Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-23,00:00:00.000,82,11079515,13925,0,1679529599,13117.562855449993,21.00140213999839,53550.68987784 2023-03-23,00:00:01.000,82,11079586,13925,0,1679529600,13117.542646519993,21.015500400004385,53550.62000664 2023-03-23,00:00:02.000,82,11079544,13885,0,1679529601,13117.515701279997,21.04369692000182,53550.640968 2023-03-23,00:00:03.000,82,11079503,13845,0,1679529602,13117.549382830002,20.99435300999903,53550.703852080005 2023-03-23,00:00:04.000,82,11079575,13845,0,1679529603,13117.542646519993,21.022549530003744,53550.71782632 2023-03-23,00:00:05.000,82,11079534,13965,0,1679529604,13117.529173900002,21.04369692000182,53550.67590360001 2023-03-23,00:00:06.000,82,11079591,13845,0,1679529605,13117.475283419997,21.05779518000054,53550.68987784 2023-03-23,00:00:07.000,82,11079549,14085,0,1679529606,13117.461810799992,21.05779518000054,53550.62699376001 2023-03-23,00:00:08.000,82,11079534,13965,0,1679529607,13117.407920320002,21.071893439999258,53550.60603240001 2023-03-23,00:00:09.000,82,11079501,14005,0,1679529608,13117.475283419997,21.10713909000333,53550.67590360001 2023-03-23,00:00:10.000,82,11079504,13925,0,1679529609,13117.495492349997,21.163532129998202,53550.66891648 2023-03-23,00:00:11.000,82,11079567,14205,0,1679529610,13117.495492349997,21.135335610000766,53550.5710968 2023-03-23,00:00:12.000,82,11079509,14045,0,1679529611,13117.455074489997,21.128286480001407,53550.57808392001 2023-03-23,00:00:13.000,82,11079586,13925,0,1679529612,13117.448338180002,21.135335610000766,53550.585071040005 2023-03-23,00:00:14.000,82,11079545,14085,0,1679529613,13117.434865559997,21.163532129998202,53550.59205816 2023-03-23,00:00:15.000,82,11079549,14005,0,1679529614,13117.461810799992,21.170581260004838,53550.60603240001 2023-03-23,00:00:16.000,82,11079521,13725,0,1679529615,13117.428129250002,21.198777780002274,53550.54314832 2023-03-23,00:00:17.000,82,11079562,13725,0,1679529616,13117.421392939992,21.198777780002274,53550.536161200005 2023-03-23,00:00:18.000,82,11079559,13885,0,1679529617,13117.455074489997,21.184679520003556,53550.62000664 2023-03-23,00:00:19.000,82,11079559,13845,0,1679529618,13117.508964970002,21.163532129998202,53550.62000664 2023-03-23,00:00:20.000,82,11079543,13725,0,1679529619,13117.482019729992,21.177630390004197,53550.654942240006 2023-03-23,00:00:21.000,82,11079519,13805,0,1679529620,13117.475283419997,21.163532129998202,53550.62699376001 2023-03-23,00:00:22.000,82,11079503,13965,0,1679529621,13117.387711390002,21.170581260004838,53550.54314832 2023-03-23,00:00:23.000,82,11079524,13765,0,1679529622,13117.421392939992,21.198777780002274,53550.55712256001 2023-03-23,00:00:24.000,82,11079496,14165,0,1679529623,13117.401184009992,21.184679520003556,53550.59904528001 2023-03-23,00:00:25.000,82,11079531,13845,0,1679529624,13117.434865559997,21.156482999998843,53550.585071040005 2023-03-23,00:00:26.000,82,11079530,13885,0,1679529625,13117.421392939992,21.191728650002915,53550.5710968 2023-03-23,00:00:27.000,82,11079503,14005,0,1679529626,13117.428129250002,21.170581260004838,53550.52218696 2023-03-23,00:00:28.000,82,11079559,13925,0,1679529627,13117.475283419997,21.191728650002915,53550.59904528001 2023-03-23,00:00:29.000,82,11079519,13925,0,1679529628,13117.448338180002,21.198777780002274,53550.52917408001 2023-03-23,00:00:30.000,82,11079505,14045,0,1679529629,13117.407920320002,21.191728650002915,53550.60603240001 2023-03-23,00:00:31.000,82,11079538,13765,0,1679529630,13117.448338180002,21.21992517000035,53550.633980880004 2023-03-23,00:00:32.000,82,11079560,13925,0,1679529631,13117.354029839997,21.248121689997788,53550.487251360006 2023-03-23,00:00:33.000,82,11079547,13805,0,1679529632,13117.340557219992,21.26926908000314,53550.52917408001 2023-03-23,00:00:34.000,82,11079556,13725,0,1679529633,13117.421392939992,21.26926908000314,53550.56410968 2023-03-23,00:00:35.000,82,11079552,13925,0,1679529634,13117.401184009992,21.26926908000314,53550.55712256001 2023-03-23,00:00:36.000,82,11079544,13805,0,1679529635,13117.394447699997,21.29041647000122,53550.57808392001 2023-03-23,00:00:37.000,82,11079533,13885,0,1679529636,13117.327084600001,21.304514729999937,53550.56410968 2023-03-23,00:00:38.000,82,11079569,13805,0,1679529637,13117.407920320002,21.318612989998655,53550.55013544 2023-03-23,00:00:39.000,82,11079555,13845,0,1679529638,13117.428129250002,21.346809510003368,53550.56410968 2023-03-23,00:00:40.000,82,11079545,13925,0,1679529639,13117.401184009992,21.311563859999296,53550.59205816 2023-03-23,00:00:41.000,82,11079573,13845,0,1679529640,13117.394447699997,21.325662119998015,53550.536161200005 2023-03-23,00:00:42.000,82,11079535,13925,0,1679529641,13117.407920320002,21.2763182100025,53550.52917408001 2023-03-23,00:00:43.000,82,11079531,13965,0,1679529642,13117.428129250002,21.26926908000314,53550.62000664 2023-03-23,00:00:44.000,82,11079592,13885,0,1679529643,13117.448338180002,21.22697429999971,53550.56410968 2023-03-23,00:00:45.000,82,11079559,14005,0,1679529644,13117.448338180002,21.23402342999907,53550.52917408001 2023-03-23,00:00:46.000,82,11079565,13965,0,1679529645,13117.407920320002,21.212876040000992,53550.47327712 2023-03-23,00:00:47.000,82,11079606,14085,0,1679529646,13117.414656629997,21.205826910001633,53550.52218696 2023-03-23,00:00:48.000,82,11079529,14005,0,1679529647,13117.441601869992,21.170581260004838,53550.55013544 2023-03-23,00:00:49.000,82,11079597,14085,0,1679529648,13117.414656629997,21.142384740000125,53550.585071040005 2023-03-23,00:00:50.000,82,11079554,13765,0,1679529649,13117.434865559997,21.11418822000269,53550.61301952 2023-03-23,00:00:51.000,82,11079584,13925,0,1679529650,13117.401184009992,21.071893439999258,53550.56410968 2023-03-23,00:00:52.000,82,11079537,13925,0,1679529651,13117.421392939992,21.071893439999258,53550.51519984 2023-03-23,00:00:53.000,82,11079557,13965,0,1679529652,13117.414656629997,21.0648443099999,53550.5012256 2023-03-23,00:00:54.000,82,11079549,13885,0,1679529653,13117.414656629997,21.0648443099999,53550.52917408001 2023-03-23,00:00:55.000,82,11079578,13885,0,1679529654,13117.434865559997,21.05779518000054,53550.51519984 2023-03-23,00:00:56.000,82,11079526,14005,0,1679529655,13117.414656629997,21.09304083000461,53550.47327712 2023-03-23,00:00:57.000,82,11079625,13885,0,1679529656,13117.407920320002,21.078942569998617,53550.47327712 2023-03-23,00:00:58.000,82,11079535,13925,0,1679529657,13117.455074489997,21.085991699997976,53550.55013544 2023-03-23,00:00:59.000,82,11079569,13965,0,1679529658,13117.434865559997,21.10713909000333,53550.55712256001 2023-03-23,00:01:00.000,82,11079547,14245,0,1679529659,13117.428129250002,21.11418822000269,53550.50821272001 2023-03-23,00:01:01.000,82,11079580,13845,0,1679529660,13117.441601869992,21.135335610000766,53550.54314832 2023-03-23,00:01:02.000,82,11079528,13885,0,1679529661,13117.401184009992,21.184679520003556,53550.47327712 2023-03-23,00:01:03.000,82,11079589,14045,0,1679529662,13117.401184009992,21.184679520003556,53550.51519984 2023-03-23,00:01:04.000,82,11079579,13805,0,1679529663,13117.448338180002,21.198777780002274,53550.466290000004 2023-03-23,00:01:05.000,82,11079513,13885,0,1679529664,13117.455074489997,21.22697429999971,53550.52917408001 2023-03-23,00:01:06.000,82,11079487,13725,0,1679529665,13117.428129250002,21.23402342999907,53550.5012256 2023-03-23,00:01:07.000,82,11079562,13965,0,1679529666,13117.475283419997,21.262219950003782,53550.5012256 2023-03-23,00:01:08.000,82,11079616,13885,0,1679529667,13117.488756040002,21.28336734000186,53550.57808392001 2023-03-23,00:01:10.000,82,11079582,13805,0,1679529668,13117.515701279997,21.304514729999937,53550.52917408001 2023-03-23,00:01:11.000,82,11079558,13845,0,1679529669,13117.461810799992,21.33271125000465,53550.56410968 2023-03-23,00:01:12.000,82,11079529,13685,0,1679529670,13117.502228659992,21.346809510003368,53550.487251360006 2023-03-23,00:01:13.000,82,11079491,13805,0,1679529672,13117.549382830002,21.311563859999296,53550.57808392001 2023-03-23,00:01:14.000,82,11079545,13725,0,1679529673,13117.529173900002,21.353858640002727,53550.5710968 2023-03-23,00:01:15.000,82,11079575,14005,0,1679529674,13117.583064379993,21.382055160000164,53550.57808392001 2023-03-23,00:01:16.000,82,11079557,13885,0,1679529675,13117.569591760002,21.389104289999523,53550.54314832 2023-03-23,00:01:17.000,82,11079572,14005,0,1679529676,13117.556119139997,21.375006030000804,53550.487251360006 2023-03-23,00:01:18.000,82,11079559,13845,0,1679529677,13117.596536999998,21.40320254999824,53550.48026424001 2023-03-23,00:01:19.000,82,11079549,13885,0,1679529678,13117.610009620003,21.410251680004876,53550.51519984 2023-03-23,00:01:20.000,82,11079521,13965,0,1679529679,13117.562855449993,21.375006030000804,53550.49423848 2023-03-23,00:01:21.000,82,11079537,13805,0,1679529680,13117.576328069998,21.40320254999824,53550.54314832 2023-03-23,00:01:22.000,82,11079587,13925,0,1679529681,13117.556119139997,21.40320254999824,53550.5012256 2023-03-23,00:01:23.000,82,11079543,14085,0,1679529682,13117.630218550003,21.367956900001445,53550.57808392001 2023-03-23,00:01:24.000,82,11079583,14245,0,1679529683,13117.610009620003,21.367956900001445,53550.5710968 2023-03-23,00:01:25.000,82,11079540,14085,0,1679529684,13117.643691169993,21.353858640002727,53550.55712256001 2023-03-23,00:01:26.000,82,11079559,13925,0,1679529685,13117.535910209997,21.33976038000401,53550.5012256 2023-03-23,00:01:27.000,82,11079517,13925,0,1679529686,13117.569591760002,21.325662119998015,53550.57808392001 2023-03-23,00:01:28.000,82,11079547,13885,0,1679529687,13117.535910209997,21.33271125000465,53550.49423848 2023-03-23,00:01:29.000,82,11079533,13965,0,1679529688,13117.630218550003,21.325662119998015,53550.56410968 2023-03-23,00:01:30.000,82,11079552,14005,0,1679529689,13117.562855449993,21.382055160000164,53550.48026424001 2023-03-23,00:01:31.000,82,11079574,13845,0,1679529690,13117.643691169993,21.353858640002727,53550.59904528001 2023-03-23,00:01:32.000,82,11079542,13885,0,1679529691,13117.589800690002,21.353858640002727,53550.50821272001 2023-03-23,00:01:33.000,82,11079579,13765,0,1679529692,13117.603273309993,21.360907770002086,53550.56410968 2023-03-23,00:01:34.000,82,11079535,13845,0,1679529693,13117.610009620003,21.417300810004235,53550.5710968 2023-03-23,00:01:35.000,82,11079521,13965,0,1679529694,13117.650427479988,21.382055160000164,53550.585071040005 2023-03-23,00:01:36.000,82,11079539,14005,0,1679529695,13117.657163789998,21.40320254999824,53550.54314832 2023-03-23,00:01:37.000,82,11079571,13925,0,1679529696,13117.610009620003,21.396153419998882,53550.49423848 2023-03-23,00:01:38.000,82,11079544,14005,0,1679529697,13117.610009620003,21.367956900001445,53550.52218696 2023-03-23,00:01:39.000,82,11079538,13845,0,1679529698,13117.711054269988,21.367956900001445,53550.57808392001 2023-03-23,00:01:40.000,82,11079554,14045,0,1679529699,13117.737999509998,21.382055160000164,53550.59904528001 2023-03-23,00:01:41.000,82,11079548,14005,0,1679529700,13117.717790579998,21.318612989998655,53550.54314832 2023-03-23,00:01:42.000,82,11079561,14005,0,1679529701,13117.717790579998,21.389104289999523,53550.54314832 2023-03-23,00:01:43.000,82,11079499,13765,0,1679529702,13117.711054269988,21.375006030000804,53550.45930288001 2023-03-23,00:01:44.000,82,11079560,13925,0,1679529703,13117.684109029993,21.40320254999824,53550.49423848 2023-03-23,00:01:45.000,82,11079612,13965,0,1679529704,13117.737999509998,21.389104289999523,53550.47327712 2023-03-23,00:01:46.000,82,11079558,13885,0,1679529705,13117.711054269988,21.396153419998882,53550.52218696 2023-03-23,00:01:47.000,82,11079538,13965,0,1679529706,13117.744735819993,21.375006030000804,53550.50821272001 2023-03-23,00:01:48.000,82,11079570,14085,0,1679529707,13117.717790579998,21.389104289999523,53550.52218696 2023-03-23,00:01:49.000,82,11079563,13565,0,1679529708,13117.785153679994,21.417300810004235,53550.56410968 2023-03-23,00:01:50.000,82,11079550,14085,0,1679529709,13117.791889989989,21.45254646000103,53550.52218696 2023-03-23,00:01:51.000,82,11079523,13805,0,1679529710,13117.764944749993,21.480742979998467,53550.5710968 2023-03-23,00:01:52.000,82,11079590,13925,0,1679529711,13117.785153679994,21.530086890001257,53550.54314832 2023-03-23,00:01:53.000,82,11079537,13925,0,1679529712,13117.758208439998,21.530086890001257,53550.45231576 2023-03-23,00:01:54.000,82,11079478,13925,0,1679529713,13117.798626299998,21.593529060002766,53550.52218696 2023-03-23,00:01:55.000,82,11079572,13885,0,1679529714,13117.825571539994,21.537136020000617,53550.55712256001 2023-03-23,00:01:56.000,82,11079536,14245,0,1679529715,13117.852516779989,21.572381670004688,53550.55712256001 2023-03-23,00:01:57.000,82,11079501,13805,0,1679529716,13117.859253089999,21.565332539998053,53550.5710968 2023-03-23,00:01:58.000,82,11079566,13925,0,1679529717,13117.791889989989,21.586479930003406,53550.55013544 2023-03-23,00:01:59.000,82,11079536,13725,0,1679529718,13117.825571539994,21.572381670004688,53550.54314832 2023-03-23,00:02:00.000,82,11079537,13965,0,1679529719,13117.805362609994,21.62877470999956,53550.51519984 2023-03-23,00:02:01.000,82,11079578,13725,0,1679529720,13117.879462019999,21.614676450000843,53550.59904528001 2023-03-23,00:02:02.000,82,11079569,13885,0,1679529721,13117.839044159999,21.621725580000202,53550.55712256001 2023-03-23,00:02:03.000,82,11079513,14125,0,1679529722,13117.886198329994,21.600578190002125,53550.51519984 2023-03-23,00:02:04.000,82,11079514,14045,0,1679529723,13117.919879879999,21.621725580000202,53550.59904528001 2023-03-23,00:02:05.000,82,11079569,13885,0,1679529724,13117.93335249999,21.600578190002125,53550.62699376001 2023-03-23,00:02:06.000,82,11079547,13925,0,1679529725,13117.926616189994,21.621725580000202,53550.585071040005 2023-03-23,00:02:07.000,82,11079528,13925,0,1679529726,13117.859253089999,21.572381670004688,53550.536161200005 2023-03-23,00:02:08.000,82,11079598,13925,0,1679529727,13117.872725709989,21.565332539998053,53550.5012256 2023-03-23,00:02:09.000,82,11079597,14045,0,1679529728,13117.919879879999,21.572381670004688,53550.55013544 2023-03-23,00:02:10.000,82,11079572,13845,0,1679529729,13117.946825119994,21.565332539998053,53550.57808392001 2023-03-23,00:02:11.000,82,11079560,14005,0,1679529730,13117.919879879999,21.50893950000318,53550.62699376001 2023-03-23,00:02:12.000,82,11079538,13765,0,1679529731,13117.97377035999,21.5230377600019,53550.62699376001 2023-03-23,00:02:13.000,82,11079539,13885,0,1679529732,13117.946825119994,21.50189037000382,53550.52917408001 2023-03-23,00:02:14.000,82,11079558,13965,0,1679529733,13117.967034049994,21.487792109997827,53550.60603240001 2023-03-23,00:02:15.000,82,11079531,14045,0,1679529734,13117.967034049994,21.49484124000446,53550.56410968 2023-03-23,00:02:16.000,82,11079593,14125,0,1679529735,13117.940088809999,21.487792109997827,53550.62699376001 2023-03-23,00:02:17.000,82,11079534,13805,0,1679529736,13117.879462019999,21.46664471999975,53550.59904528001 2023-03-23,00:02:18.000,82,11079534,13805,0,1679529737,13117.89293463999,21.480742979998467,53550.5710968 2023-03-23,00:02:19.000,82,11079529,14045,0,1679529738,13117.960297739999,21.438448200002313,53550.60603240001 2023-03-23,00:02:20.000,82,11079567,13965,0,1679529739,13117.946825119994,21.480742979998467,53550.654942240006 2023-03-23,00:02:21.000,82,11079558,13765,0,1679529740,13117.940088809999,21.51598863000254,53550.60603240001 2023-03-23,00:02:22.000,82,11079574,14125,0,1679529741,13117.91314356999,21.544185149999976,53550.62000664 2023-03-23,00:02:23.000,82,11079569,14125,0,1679529742,13117.859253089999,21.537136020000617,53550.59205816 2023-03-23,00:02:24.000,82,11079575,13925,0,1679529743,13117.859253089999,21.544185149999976,53550.55712256001 2023-03-23,00:02:25.000,82,11079600,13965,0,1679529744,13117.89293463999,21.551234279999335,53550.52917408001 2023-03-23,00:02:26.000,82,11079530,14005,0,1679529745,13117.89293463999,21.621725580000202,53550.60603240001 2023-03-23,00:02:27.000,82,11079525,13965,0,1679529746,13117.859253089999,21.614676450000843,53550.51519984 2023-03-23,00:02:28.000,82,11079553,13845,0,1679529747,13117.865989399994,21.63582383999892,53550.536161200005 2023-03-23,00:02:29.000,82,11079544,13725,0,1679529748,13117.899670949999,21.62877470999956,53550.585071040005 2023-03-23,00:02:30.000,82,11079577,13965,0,1679529749,13117.872725709989,21.671069490002992,53550.62000664 2023-03-23,00:02:31.000,82,11079529,13925,0,1679529750,13117.845780469994,21.63582383999892,53550.56410968 2023-03-23,00:02:32.000,82,11079534,13885,0,1679529751,13117.791889989989,21.69221688000107,53550.536161200005 2023-03-23,00:02:33.000,82,11079533,13885,0,1679529752,13117.744735819993,21.706315139999788,53550.51519984 2023-03-23,00:02:34.000,82,11079564,14085,0,1679529753,13117.764944749993,21.720413399998506,53550.438341520006 2023-03-23,00:02:35.000,82,11079571,13925,0,1679529754,13117.825571539994,21.706315139999788,53550.52218696 2023-03-23,00:02:36.000,82,11079552,13885,0,1679529755,13117.812098919989,21.706315139999788,53550.536161200005 2023-03-23,00:02:37.000,82,11079550,13925,0,1679529756,13117.812098919989,21.706315139999788,53550.55013544 2023-03-23,00:02:38.000,82,11079535,13885,0,1679529757,13117.717790579998,21.720413399998506,53550.40340592 2023-03-23,00:02:39.000,82,11079539,14045,0,1679529758,13117.785153679994,21.74156079000386,53550.49423848 2023-03-23,00:02:40.000,82,11079533,13565,0,1679529759,13117.764944749993,21.74860992000322,53550.487251360006 2023-03-23,00:02:41.000,82,11079545,13925,0,1679529760,13117.778417369998,21.74156079000386,53550.52218696 2023-03-23,00:02:42.000,82,11079546,13925,0,1679529761,13117.778417369998,21.7345116600045,53550.55013544 2023-03-23,00:02:43.000,82,11079543,13685,0,1679529762,13117.758208439998,21.7345116600045,53550.49423848 2023-03-23,00:02:44.000,82,11079565,13925,0,1679529763,13117.717790579998,21.755659050002578,53550.5012256 2023-03-23,00:02:45.000,82,11079545,13885,0,1679529764,13117.798626299998,21.713364269999147,53550.536161200005 2023-03-23,00:02:46.000,82,11079543,13965,0,1679529765,13117.731263199988,21.74156079000386,53550.536161200005 2023-03-23,00:02:47.000,82,11079538,13645,0,1679529766,13117.778417369998,21.769757310001296,53550.50821272001 2023-03-23,00:02:48.000,82,11079542,14045,0,1679529767,13117.697581649998,21.783855570000014,53550.466290000004 2023-03-23,00:02:49.000,82,11079555,13925,0,1679529768,13117.744735819993,21.7345116600045,53550.466290000004 2023-03-23,00:02:50.000,82,11079548,13885,0,1679529769,13117.737999509998,21.755659050002578,53550.54314832 2023-03-23,00:02:51.000,82,11079563,13645,0,1679529770,13117.785153679994,21.727462529997865,53550.536161200005 2023-03-23,00:02:52.000,82,11079568,13965,0,1679529771,13117.764944749993,21.755659050002578,53550.48026424001 2023-03-23,00:02:53.000,82,11079535,14005,0,1679529772,13117.832307849989,21.74156079000386,53550.52218696 2023-03-23,00:02:54.000,82,11079581,13885,0,1679529773,13117.744735819993,21.762708180001937,53550.3964188 2023-03-23,00:02:55.000,82,11079544,13805,0,1679529774,13117.805362609994,21.74156079000386,53550.487251360006 2023-03-23,00:02:56.000,82,11079585,13925,0,1679529775,13117.764944749993,21.74860992000322,53550.42436728 2023-03-23,00:02:57.000,82,11079494,13845,0,1679529776,13117.764944749993,21.762708180001937,53550.45930288001 2023-03-23,00:02:58.000,82,11079557,13605,0,1679529777,13117.852516779989,21.74156079000386,53550.49423848 2023-03-23,00:02:59.000,82,11079528,14085,0,1679529778,13117.89293463999,21.7345116600045,53550.52917408001 2023-03-23,00:03:00.000,82,11079563,14045,0,1679529779,13117.906407259994,21.74156079000386,53550.487251360006 2023-03-23,00:03:01.000,82,11079529,13805,0,1679529780,13117.960297739999,21.720413399998506,53550.54314832 2023-03-23,00:03:02.000,82,11079600,13965,0,1679529781,13117.940088809999,21.769757310001296,53550.52218696 2023-03-23,00:03:03.000,82,11079523,14325,0,1679529782,13117.886198329994,21.74156079000386,53550.41039304001 2023-03-23,00:03:04.000,82,11079561,13845,0,1679529783,13117.89293463999,21.74156079000386,53550.51519984 2023-03-23,00:03:05.000,82,11079591,14245,0,1679529784,13117.967034049994,21.7345116600045,53550.51519984 2023-03-23,00:03:06.000,82,11079551,13845,0,1679529785,13117.97377035999,21.727462529997865,53550.57808392001 2023-03-23,00:03:07.000,82,11079544,14045,0,1679529786,13117.967034049994,21.74860992000322,53550.52917408001 2023-03-23,00:03:08.000,82,11079524,13965,0,1679529787,13117.99397928999,21.713364269999147,53550.55712256001 2023-03-23,00:03:09.000,82,11079554,14165,0,1679529788,13118.068078699995,21.69926601000043,53550.48026424001 2023-03-23,00:03:10.000,82,11079532,13925,0,1679529789,13118.04113346,21.69926601000043,53550.51519984 2023-03-23,00:03:11.000,82,11079546,14245,0,1679529790,13118.07481500999,21.656971230004274,53550.54314832 2023-03-23,00:03:12.000,82,11079550,14045,0,1679529791,13118.09502393999,21.671069490002992,53550.55013544 2023-03-23,00:03:13.000,82,11079515,13725,0,1679529792,13118.08155132,21.63582383999892,53550.52218696 2023-03-23,00:03:14.000,82,11079549,13845,0,1679529793,13118.06134239,21.63582383999892,53550.5012256 2023-03-23,00:03:15.000,82,11079568,13845,0,1679529794,13118.16238704,21.600578190002125,53550.5710968 2023-03-23,00:03:16.000,82,11079511,13925,0,1679529795,13118.16238704,21.593529060002766,53550.633980880004 2023-03-23,00:03:17.000,82,11079555,14005,0,1679529796,13118.128705489995,21.586479930003406,53550.536161200005 2023-03-23,00:03:18.000,82,11079528,13885,0,1679529797,13118.12196918,21.558283409998694,53550.56410968 2023-03-23,00:03:19.000,82,11079561,13725,0,1679529798,13118.148914419995,21.565332539998053,53550.52218696 2023-03-23,00:03:20.000,82,11079547,14045,0,1679529799,13118.169123349995,21.551234279999335,53550.59904528001 2023-03-23,00:03:21.000,82,11079519,13885,0,1679529800,13118.14217811,21.5230377600019,53550.61301952 2023-03-23,00:03:22.000,82,11079575,13885,0,1679529801,13118.09502393999,21.51598863000254,53550.5710968 2023-03-23,00:03:23.000,82,11079513,13925,0,1679529802,13118.189332279995,21.49484124000446,53550.585071040005 2023-03-23,00:03:24.000,82,11079505,13925,0,1679529803,13118.169123349995,21.487792109997827,53550.66192936 2023-03-23,00:03:25.000,82,11079556,13845,0,1679529804,13118.17585965999,21.49484124000446,53550.64795512001 2023-03-23,00:03:26.000,82,11079578,13725,0,1679529805,13118.15565072999,21.46664471999975,53550.59904528001 2023-03-23,00:03:27.000,82,11079549,14045,0,1679529806,13118.15565072999,21.46664471999975,53550.54314832 2023-03-23,00:03:28.000,82,11079534,13925,0,1679529807,13118.17585965999,21.46664471999975,53550.59904528001 2023-03-23,00:03:29.000,82,11079559,14045,0,1679529808,13118.169123349995,21.49484124000446,53550.59205816 2023-03-23,00:03:30.000,82,11079546,13965,0,1679529809,13118.12196918,21.50189037000382,53550.54314832 2023-03-23,00:03:31.000,82,11079594,14085,0,1679529810,13118.21627751999,21.49484124000446,53550.61301952 2023-03-23,00:03:32.000,82,11079558,13805,0,1679529811,13118.23648644999,21.50893950000318,53550.59904528001 2023-03-23,00:03:33.000,82,11079528,14005,0,1679529812,13118.2028049,21.487792109997827,53550.61301952 2023-03-23,00:03:34.000,82,11079554,13965,0,1679529813,13118.22301383,21.50893950000318,53550.585071040005 2023-03-23,00:03:35.000,82,11079532,13565,0,1679529814,13118.24322276,21.530086890001257,53550.55712256001 2023-03-23,00:03:36.000,82,11079539,13765,0,1679529815,13118.26343169,21.544185149999976,53550.633980880004 2023-03-23,00:03:37.000,82,11079556,14005,0,1679529816,13118.23648644999,21.544185149999976,53550.61301952 2023-03-23,00:03:38.000,82,11079534,14045,0,1679529817,13118.27690430999,21.558283409998694,53550.57808392001 2023-03-23,00:03:39.000,82,11079541,13965,0,1679529818,13118.30384955,21.579430800004047,53550.55712256001 2023-03-23,00:03:40.000,82,11079522,13765,0,1679529819,13118.330794789996,21.530086890001257,53550.640968 2023-03-23,00:03:41.000,82,11079564,14005,0,1679529820,13118.398157889991,21.565332539998053,53550.62000664 2023-03-23,00:03:42.000,82,11079568,14165,0,1679529821,13118.4048942,21.544185149999976,53550.62000664 2023-03-23,00:03:43.000,82,11079522,14005,0,1679529822,13118.357740029991,21.586479930003406,53550.50821272001 2023-03-23,00:03:44.000,82,11079561,13765,0,1679529823,13118.411630509996,21.572381670004688,53550.633980880004 2023-03-23,00:03:45.000,82,11079521,14165,0,1679529824,13118.458784679991,21.614676450000843,53550.59904528001 2023-03-23,00:03:46.000,82,11079574,13925,0,1679529825,13118.465520990001,21.593529060002766,53550.62699376001 2023-03-23,00:03:47.000,82,11079544,13845,0,1679529826,13118.472257299996,21.649922100004915,53550.62699376001 2023-03-23,00:03:48.000,82,11079516,14165,0,1679529827,13118.492466229996,21.63582383999892,53550.69686496001 2023-03-23,00:03:49.000,82,11079552,14125,0,1679529828,13118.566565640001,21.64287296999828,53550.69686496001 2023-03-23,00:03:50.000,82,11079573,13925,0,1679529829,13118.593510879997,21.649922100004915,53550.69686496001 2023-03-23,00:03:51.000,82,11079583,13885,0,1679529830,13118.566565640001,21.621725580000202,53550.654942240006 2023-03-23,00:03:52.000,82,11079545,14085,0,1679529831,13118.586774570002,21.63582383999892,53550.68289072 2023-03-23,00:03:53.000,82,11079557,13965,0,1679529832,13118.600247189992,21.64287296999828,53550.7108392 2023-03-23,00:03:54.000,82,11079526,13925,0,1679529833,13118.586774570002,21.62877470999956,53550.64795512001 2023-03-23,00:03:55.000,82,11079509,13885,0,1679529834,13118.660873979992,21.664020360003633,53550.66891648 2023-03-23,00:03:56.000,82,11079607,14045,0,1679529835,13118.741709699992,21.64287296999828,53550.74577480001 2023-03-23,00:03:57.000,82,11079586,14045,0,1679529836,13118.748446010002,21.67811862000235,53550.71782632 2023-03-23,00:03:58.000,82,11079607,14045,0,1679529837,13118.741709699992,21.67811862000235,53550.801671760004 2023-03-23,00:03:59.000,82,11079532,14245,0,1679529838,13118.748446010002,21.720413399998506,53550.69686496001 2023-03-23,00:04:00.000,82,11079569,14005,0,1679529839,13118.809072800002,21.706315139999788,53550.73878768 2023-03-23,00:04:01.000,82,11079563,13965,0,1679529840,13118.842754349993,21.727462529997865,53550.76673616001 2023-03-23,00:04:02.000,82,11079543,13965,0,1679529841,13118.822545419993,21.755659050002578,53550.7108392 2023-03-23,00:04:03.000,82,11079552,13925,0,1679529842,13118.876435899998,21.7345116600045,53550.75974904 2023-03-23,00:04:04.000,82,11079513,13725,0,1679529843,13118.869699589988,21.727462529997865,53550.73878768 2023-03-23,00:04:05.000,82,11079494,13925,0,1679529844,13118.930326379988,21.755659050002578,53550.75974904 2023-03-23,00:04:06.000,82,11079513,13805,0,1679529845,13118.970744239989,21.7345116600045,53550.81564600001 2023-03-23,00:04:07.000,82,11079536,13845,0,1679529846,13118.903381139993,21.7345116600045,53550.73878768 2023-03-23,00:04:08.000,82,11079601,14005,0,1679529847,13118.957271619998,21.69926601000043,53550.72481344001 2023-03-23,00:04:09.000,82,11079499,14165,0,1679529848,13118.970744239989,21.69926601000043,53550.73878768 2023-03-23,00:04:10.000,82,11079537,13925,0,1679529849,13119.031371029989,21.671069490002992,53550.86455584001 2023-03-23,00:04:11.000,82,11079594,13925,0,1679529850,13119.065052579994,21.68516775000171,53550.87853008 2023-03-23,00:04:12.000,82,11079564,13765,0,1679529851,13118.943798999993,21.69221688000107,53550.78769752 2023-03-23,00:04:13.000,82,11079574,13805,0,1679529852,13119.024634719994,21.68516775000171,53550.83660736 2023-03-23,00:04:14.000,82,11079582,13765,0,1679529853,13119.058316269999,21.727462529997865,53550.83660736 2023-03-23,00:04:15.000,82,11079552,14005,0,1679529854,13119.078525199999,21.755659050002578,53550.86455584001 2023-03-23,00:04:16.000,82,11079549,13925,0,1679529855,13119.105470439994,21.769757310001296,53550.84359448001 2023-03-23,00:04:17.000,82,11079507,13765,0,1679529856,13119.065052579994,21.74156079000386,53550.81564600001 2023-03-23,00:04:18.000,82,11079574,14085,0,1679529857,13119.118943059999,21.819101220004086,53550.871542960005 2023-03-23,00:04:19.000,82,11079555,13725,0,1679529858,13119.19977878,21.769757310001296,53550.89949144 2023-03-23,00:04:20.000,82,11079515,14165,0,1679529859,13119.19977878,21.74860992000322,53550.920452800005 2023-03-23,00:04:21.000,82,11079569,13885,0,1679529860,13119.24019664,21.783855570000014,53550.89949144 2023-03-23,00:04:22.000,82,11079599,14085,0,1679529861,13119.23346032999,21.776806440000655,53550.92743992 2023-03-23,00:04:23.000,82,11079495,13845,0,1679529862,13119.23346032999,21.797953829998733,53550.86455584001 2023-03-23,00:04:24.000,82,11079524,14005,0,1679529863,13119.24019664,21.783855570000014,53550.92743992 2023-03-23,00:04:25.000,82,11079599,13845,0,1679529864,13119.327768669995,21.74860992000322,53550.9553884 2023-03-23,00:04:26.000,82,11079566,13925,0,1679529865,13119.32103236,21.80500295999809,53550.990324000006 2023-03-23,00:04:27.000,82,11079568,13925,0,1679529866,13119.347977599995,21.80500295999809,53550.990324000006 2023-03-23,00:04:28.000,82,11079559,13765,0,1679529867,13119.327768669995,21.797953829998733,53550.969362640004 2023-03-23,00:04:29.000,82,11079540,14005,0,1679529868,13119.327768669995,21.769757310001296,53550.94840128 2023-03-23,00:04:30.000,82,11079564,14085,0,1679529869,13119.41534069999,21.80500295999809,53551.0252596 2023-03-23,00:04:31.000,82,11079546,13965,0,1679529870,13119.44228594,21.783855570000014,53550.99731112 2023-03-23,00:04:32.000,82,11079548,13845,0,1679529871,13119.428813319995,21.783855570000014,53551.01827248 2023-03-23,00:04:33.000,82,11079556,13805,0,1679529872,13119.43554962999,21.74156079000386,53550.92743992 2023-03-23,00:04:34.000,82,11079555,14045,0,1679529873,13119.45575855999,21.74156079000386,53550.9553884 2023-03-23,00:04:35.000,82,11079569,13725,0,1679529874,13119.55680320999,21.74860992000322,53551.04622096 2023-03-23,00:04:36.000,82,11079567,13925,0,1679529875,13119.52312166,21.69926601000043,53551.06718232 2023-03-23,00:04:37.000,82,11079499,13765,0,1679529876,13119.550066899996,21.706315139999788,53551.05320808 2023-03-23,00:04:38.000,82,11079556,14085,0,1679529877,13119.509649039996,21.69221688000107,53550.990324000006 2023-03-23,00:04:39.000,82,11079550,13965,0,1679529878,13119.597221069991,21.68516775000171,53551.06019520001 2023-03-23,00:04:40.000,82,11079572,14125,0,1679529879,13119.62416631,21.68516775000171,53551.088143680005 2023-03-23,00:04:41.000,82,11079531,13765,0,1679529880,13119.644375240001,21.67811862000235,53551.11609216 2023-03-23,00:04:42.000,82,11079543,14085,0,1679529881,13119.590484759996,21.664020360003633,53551.10211792001 2023-03-23,00:04:43.000,82,11079576,13805,0,1679529882,13119.610693689996,21.649922100004915,53551.06019520001 2023-03-23,00:04:44.000,82,11079509,13965,0,1679529883,13119.691529409996,21.63582383999892,53551.15102776001 2023-03-23,00:04:45.000,82,11079506,14045,0,1679529884,13119.725210960001,21.664020360003633,53551.19993760001 2023-03-23,00:04:46.000,82,11079558,13925,0,1679529885,13119.691529409996,21.614676450000843,53551.15102776001 2023-03-23,00:04:47.000,82,11079529,13965,0,1679529886,13119.651111549996,21.607627320001484,53551.08115656001 2023-03-23,00:04:48.000,82,11079598,14045,0,1679529887,13119.678056789991,21.656971230004274,53551.07416944 2023-03-23,00:04:49.000,82,11079515,13965,0,1679529888,13119.711738339996,21.62877470999956,53551.13006640001 2023-03-23,00:04:50.000,82,11079545,14005,0,1679529889,13119.738683579992,21.64287296999828,53551.07416944 2023-03-23,00:04:51.000,82,11079587,13845,0,1679529890,13119.772365129997,21.63582383999892,53551.137053520004 2023-03-23,00:04:52.000,82,11079515,14005,0,1679529891,13119.799310369992,21.664020360003633,53551.22089896 2023-03-23,00:04:53.000,82,11079539,13925,0,1679529892,13119.826255610002,21.649922100004915,53551.21391184 2023-03-23,00:04:54.000,82,11079565,14045,0,1679529893,13119.866673470002,21.62877470999956,53551.24884744001 2023-03-23,00:04:55.000,82,11079573,13765,0,1679529894,13119.832991919997,21.664020360003633,53551.22089896 2023-03-23,00:04:56.000,82,11079529,14125,0,1679529895,13119.819519299992,21.67811862000235,53551.255834560005 2023-03-23,00:04:57.000,82,11079519,13885,0,1679529896,13119.873409779997,21.671069490002992,53551.21391184 2023-03-23,00:04:58.000,82,11079526,13885,0,1679529897,13119.799310369992,21.69926601000043,53551.2348732 2023-03-23,00:04:59.000,82,11079516,13965,0,1679529898,13119.893618709997,21.706315139999788,53551.26980880001 2023-03-23,00:05:00.000,82,11079566,14045,0,1679529899,13119.859937159992,21.727462529997865,53551.304744400004 2023-03-23,00:05:01.000,82,11079534,13925,0,1679529900,13119.927300260002,21.7345116600045,53551.33269288 2023-03-23,00:05:02.000,82,11079553,14005,0,1679529901,13119.913827639997,21.769757310001296,53551.26282168 2023-03-23,00:05:03.000,82,11079575,13965,0,1679529902,13119.920563949992,21.74156079000386,53551.21391184 2023-03-23,00:05:04.000,82,11079579,14005,0,1679529903,13119.920563949992,21.720413399998506,53551.17198912 2023-03-23,00:05:05.000,82,11079579,13925,0,1679529904,13119.974454429997,21.783855570000014,53551.19295048 2023-03-23,00:05:06.000,82,11079536,14005,0,1679529905,13119.940772879992,21.755659050002578,53551.255834560005 2023-03-23,00:05:07.000,82,11079544,14005,0,1679529906,13119.954245499997,21.762708180001937,53551.17198912 2023-03-23,00:05:08.000,82,11079599,13885,0,1679529907,13119.940772879992,21.755659050002578,53551.22788608001 2023-03-23,00:05:09.000,82,11079517,13845,0,1679529908,13120.028344910002,21.7345116600045,53551.31173152 2023-03-23,00:05:10.000,82,11079555,13925,0,1679529909,13120.001399669993,21.69926601000043,53551.24884744001 2023-03-23,00:05:11.000,82,11079562,13965,0,1679529910,13120.021608599993,21.656971230004274,53551.26980880001 2023-03-23,00:05:12.000,82,11079534,13645,0,1679529911,13120.062026459993,21.63582383999892,53551.26980880001 2023-03-23,00:05:13.000,82,11079569,14125,0,1679529912,13120.048553840003,21.621725580000202,53551.255834560005 2023-03-23,00:05:14.000,82,11079580,14045,0,1679529913,13120.001399669993,21.621725580000202,53551.26980880001 2023-03-23,00:05:15.000,82,11079571,14005,0,1679529914,13120.129389559988,21.600578190002125,53551.374615600005 2023-03-23,00:05:16.000,82,11079555,13805,0,1679529915,13120.109180629988,21.614676450000843,53551.374615600005 2023-03-23,00:05:17.000,82,11079579,13765,0,1679529916,13120.122653249993,21.600578190002125,53551.38160272 2023-03-23,00:05:18.000,82,11079597,14125,0,1679529917,13120.095708009998,21.565332539998053,53551.304744400004 2023-03-23,00:05:19.000,82,11079554,13565,0,1679529918,13120.136125869998,21.5230377600019,53551.27679592001 2023-03-23,00:05:20.000,82,11079574,13805,0,1679529919,13120.075499079998,21.530086890001257,53551.31871864001 2023-03-23,00:05:21.000,82,11079548,13805,0,1679529920,13120.095708009998,21.50893950000318,53551.33269288 2023-03-23,00:05:22.000,82,11079583,13925,0,1679529921,13120.055290149998,21.51598863000254,53551.304744400004 2023-03-23,00:05:23.000,82,11079595,13925,0,1679529922,13120.136125869998,21.45254646000103,53551.33968 2023-03-23,00:05:24.000,82,11079482,14085,0,1679529923,13120.149598489988,21.47369384999911,53551.36064136 2023-03-23,00:05:25.000,82,11079555,13725,0,1679529924,13120.163071109993,21.438448200002313,53551.31871864001 2023-03-23,00:05:26.000,82,11079570,14125,0,1679529925,13120.156334799998,21.417300810004235,53551.29775728001 2023-03-23,00:05:27.000,82,11079523,13645,0,1679529926,13120.163071109993,21.46664471999975,53551.24884744001 2023-03-23,00:05:28.000,82,11079611,13845,0,1679529927,13120.136125869998,21.417300810004235,53551.24884744001 2023-03-23,00:05:29.000,82,11079495,13965,0,1679529928,13120.156334799998,21.431399070002954,53551.31871864001 2023-03-23,00:05:30.000,82,11079559,13845,0,1679529929,13120.183280039993,21.40320254999824,53551.304744400004 2023-03-23,00:05:31.000,82,11079564,13885,0,1679529930,13120.203488969993,21.396153419998882,53551.325705760006 2023-03-23,00:05:32.000,82,11079570,14085,0,1679529931,13120.136125869998,21.410251680004876,53551.29775728001 2023-03-23,00:05:33.000,82,11079560,14085,0,1679529932,13120.163071109993,21.417300810004235,53551.27679592001 2023-03-23,00:05:34.000,82,11079567,14005,0,1679529933,13120.216961589998,21.424349940003594,53551.38858984 2023-03-23,00:05:35.000,82,11079520,14245,0,1679529934,13120.196752659998,21.424349940003594,53551.325705760006 2023-03-23,00:05:36.000,82,11079539,13805,0,1679529935,13120.203488969993,21.431399070002954,53551.374615600005 2023-03-23,00:05:37.000,82,11079608,13885,0,1679529936,13120.163071109993,21.445497330001672,53551.27679592001 2023-03-23,00:05:38.000,82,11079554,13965,0,1679529937,13120.223697899994,21.46664471999975,53551.26282168 2023-03-23,00:05:39.000,82,11079583,13845,0,1679529938,13120.297797309999,21.51598863000254,53551.374615600005 2023-03-23,00:05:40.000,82,11079559,13885,0,1679529939,13120.311269929989,21.544185149999976,53551.38858984 2023-03-23,00:05:41.000,82,11079569,13805,0,1679529940,13120.338215169999,21.551234279999335,53551.4095512 2023-03-23,00:05:42.000,82,11079581,14045,0,1679529941,13120.304533619994,21.586479930003406,53551.39557696001 2023-03-23,00:05:43.000,82,11079599,13925,0,1679529942,13120.284324689994,21.63582383999892,53551.27679592001 2023-03-23,00:05:44.000,82,11079607,13965,0,1679529943,13120.284324689994,21.671069490002992,53551.26980880001 2023-03-23,00:05:45.000,82,11079531,14205,0,1679529944,13120.297797309999,21.68516775000171,53551.31871864001 2023-03-23,00:05:46.000,82,11079554,13765,0,1679529945,13120.358424099999,21.7345116600045,53551.34666712001 2023-03-23,00:05:47.000,82,11079606,13845,0,1679529946,13120.291060999989,21.74860992000322,53551.29775728001 2023-03-23,00:05:48.000,82,11079597,14085,0,1679529947,13120.33147885999,21.720413399998506,53551.29077016 2023-03-23,00:05:49.000,82,11079571,13885,0,1679529948,13120.43925982,21.812052090004727,53551.33269288 2023-03-23,00:05:50.000,82,11079538,13925,0,1679529949,13120.445996129994,21.847297740001522,53551.304744400004 2023-03-23,00:05:51.000,82,11079534,14005,0,1679529950,13120.425787199994,21.80500295999809,53551.34666712001 2023-03-23,00:05:52.000,82,11079532,14045,0,1679529951,13120.41231457999,21.833199480002804,53551.22089896 2023-03-23,00:05:53.000,82,11079587,13725,0,1679529952,13120.45946875,21.86139600000024,53551.35365424 2023-03-23,00:05:54.000,82,11079572,13965,0,1679529953,13120.466205059995,21.797953829998733,53551.325705760006 2023-03-23,00:05:55.000,82,11079534,13885,0,1679529954,13120.526831849995,21.783855570000014,53551.36762848001 2023-03-23,00:05:56.000,82,11079569,13805,0,1679529955,13120.55377708999,21.74860992000322,53551.423525440005 2023-03-23,00:05:57.000,82,11079549,13685,0,1679529956,13120.57398601999,21.755659050002578,53551.423525440005 2023-03-23,00:05:58.000,82,11079565,13885,0,1679529957,13120.5605134,21.720413399998506,53551.43051256 2023-03-23,00:05:59.000,82,11079540,13925,0,1679529958,13120.52009554,21.727462529997865,53551.31871864001 2023-03-23,00:06:00.000,82,11079603,13885,0,1679529959,13120.52009554,21.664020360003633,53551.29077016 2023-03-23,00:06:01.000,82,11079560,13965,0,1679529960,13120.52009554,21.649922100004915,53551.36762848001 2023-03-23,00:06:02.000,82,11079521,14165,0,1679529961,13120.52009554,21.621725580000202,53551.29077016 2023-03-23,00:06:03.000,82,11079594,14245,0,1679529962,13120.47294136999,21.593529060002766,53551.27679592001 2023-03-23,00:06:04.000,82,11079600,13845,0,1679529963,13120.60093126,21.530086890001257,53551.39557696001 2023-03-23,00:06:05.000,82,11079545,13725,0,1679529964,13120.57398601999,21.551234279999335,53551.36064136 2023-03-23,00:06:06.000,82,11079609,13685,0,1679529965,13120.61440387999,21.5230377600019,53551.33269288 2023-03-23,00:06:07.000,82,11079578,13805,0,1679529966,13120.51335922999,21.49484124000446,53551.27679592001 2023-03-23,00:06:08.000,82,11079567,13565,0,1679529967,13120.57398601999,21.50893950000318,53551.29077016 2023-03-23,00:06:09.000,82,11079517,13885,0,1679529968,13120.59419494999,21.537136020000617,53551.33968 2023-03-23,00:06:10.000,82,11079606,13885,0,1679529969,13120.607667569995,21.544185149999976,53551.325705760006 2023-03-23,00:06:11.000,82,11079578,13765,0,1679529970,13120.61440387999,21.593529060002766,53551.34666712001 2023-03-23,00:06:12.000,82,11079565,13965,0,1679529971,13120.62114019,21.614676450000843,53551.33269288 2023-03-23,00:06:13.000,82,11079562,13645,0,1679529972,13120.627876499995,21.62877470999956,53551.325705760006 2023-03-23,00:06:14.000,82,11079542,13925,0,1679529973,13120.72218484,21.67811862000235,53551.31871864001 2023-03-23,00:06:15.000,82,11079523,13925,0,1679529974,13120.708712219996,21.649922100004915,53551.36064136 2023-03-23,00:06:16.000,82,11079612,13885,0,1679529975,13120.70197591,21.67811862000235,53551.31871864001 2023-03-23,00:06:17.000,82,11079550,13885,0,1679529976,13120.708712219996,21.69926601000043,53551.374615600005 2023-03-23,00:06:18.000,82,11079557,14245,0,1679529977,13120.68176698,21.755659050002578,53551.33269288 2023-03-23,00:06:19.000,82,11079550,14005,0,1679529978,13120.67503066999,21.7345116600045,53551.304744400004 2023-03-23,00:06:20.000,82,11079576,14005,0,1679529979,13120.708712219996,21.74860992000322,53551.36762848001 2023-03-23,00:06:21.000,82,11079516,13965,0,1679529980,13120.789547939996,21.776806440000655,53551.45147392 2023-03-23,00:06:22.000,82,11079530,13925,0,1679529981,13120.776075319991,21.776806440000655,53551.35365424 2023-03-23,00:06:23.000,82,11079579,13965,0,1679529982,13120.74239377,21.80500295999809,53551.31871864001 2023-03-23,00:06:24.000,82,11079552,14245,0,1679529983,13120.73565745999,21.797953829998733,53551.29077016 2023-03-23,00:06:25.000,82,11079533,13965,0,1679529984,13120.82322949,21.790904699999373,53551.38160272 2023-03-23,00:06:26.000,82,11079553,13725,0,1679529985,13120.836702109991,21.819101220004086,53551.33968 2023-03-23,00:06:27.000,82,11079526,14245,0,1679529986,13120.856911039991,21.840248610002163,53551.325705760006 2023-03-23,00:06:28.000,82,11079521,14045,0,1679529987,13120.78281163,21.80500295999809,53551.26282168 2023-03-23,00:06:29.000,82,11079528,13965,0,1679529988,13120.910801519996,21.783855570000014,53551.31871864001 2023-03-23,00:06:30.000,82,11079540,14005,0,1679529989,13120.897328899991,21.819101220004086,53551.304744400004 2023-03-23,00:06:31.000,82,11079568,13925,0,1679529990,13120.856911039991,21.826150350003445,53551.374615600005 2023-03-23,00:06:32.000,82,11079553,14045,0,1679529991,13120.82322949,21.812052090004727,53551.35365424 2023-03-23,00:06:33.000,82,11079525,13925,0,1679529992,13120.82322949,21.833199480002804,53551.29775728001 2023-03-23,00:06:34.000,82,11079566,14005,0,1679529993,13120.850174729996,21.85434687000088,53551.34666712001 2023-03-23,00:06:35.000,82,11079540,14245,0,1679529994,13120.924274140001,21.840248610002163,53551.33968 2023-03-23,00:06:36.000,82,11079533,13885,0,1679529995,13120.924274140001,21.8684451299996,53551.325705760006 2023-03-23,00:06:37.000,82,11079564,14125,0,1679529996,13120.890592589996,21.889592519997677,53551.325705760006 2023-03-23,00:06:38.000,82,11079549,13725,0,1679529997,13120.84343842,21.91778904000239,53551.33269288 2023-03-23,00:06:39.000,82,11079552,13925,0,1679529998,13120.796284249991,21.87549425999896,53551.29775728001 2023-03-23,00:06:40.000,82,11079535,14125,0,1679529999,13120.78281163,21.953034689999186,53551.33269288 2023-03-23,00:06:41.000,82,11079537,13885,0,1679530000,13120.863647350001,21.92483817000175,53551.33968 2023-03-23,00:06:42.000,82,11079533,13805,0,1679530001,13120.7626027,21.938936430000467,53551.29077016 2023-03-23,00:06:43.000,82,11079526,13965,0,1679530002,13120.883856280001,21.945985559999826,53551.33269288 2023-03-23,00:06:44.000,82,11079603,14085,0,1679530003,13120.870383659996,21.938936430000467,53551.31173152 2023-03-23,00:06:45.000,82,11079618,13925,0,1679530004,13120.870383659996,21.91073991000303,53551.36064136 2023-03-23,00:06:46.000,82,11079557,14085,0,1679530005,13120.84343842,21.90369078000367,53551.325705760006 2023-03-23,00:06:47.000,82,11079559,14005,0,1679530006,13120.80302056,21.8684451299996,53551.24186032 2023-03-23,00:06:48.000,82,11079603,13805,0,1679530007,13120.80302056,21.90369078000367,53551.28378304 2023-03-23,00:06:49.000,82,11079550,13965,0,1679530008,13120.816493179991,21.882543389998318,53551.31173152 2023-03-23,00:06:50.000,82,11079549,13765,0,1679530009,13120.82322949,21.91073991000303,53551.33269288 2023-03-23,00:06:51.000,82,11079534,14005,0,1679530010,13120.809756869996,21.91073991000303,53551.35365424 2023-03-23,00:06:52.000,82,11079509,14085,0,1679530011,13120.74239377,21.931887300001108,53551.2348732 2023-03-23,00:06:53.000,82,11079569,13965,0,1679530012,13120.789547939996,21.953034689999186,53551.29077016 2023-03-23,00:06:54.000,82,11079549,14005,0,1679530013,13120.78281163,21.931887300001108,53551.304744400004 2023-03-23,00:06:55.000,82,11079537,14045,0,1679530014,13120.71544852999,21.91778904000239,53551.29077016 2023-03-23,00:06:56.000,82,11079646,14005,0,1679530015,13120.72218484,21.92483817000175,53551.255834560005 2023-03-23,00:06:57.000,82,11079546,14045,0,1679530016,13120.73565745999,21.91778904000239,53551.255834560005 2023-03-23,00:06:58.000,82,11079575,13885,0,1679530017,13120.69523959999,21.91778904000239,53551.19993760001 2023-03-23,00:06:59.000,82,11079525,14005,0,1679530018,13120.69523959999,21.92483817000175,53551.2348732 2023-03-23,00:07:00.000,82,11079569,13925,0,1679530019,13120.688503289995,21.896641650004312,53551.26980880001 2023-03-23,00:07:01.000,82,11079542,13805,0,1679530020,13120.708712219996,21.889592519997677,53551.24884744001 2023-03-23,00:07:02.000,82,11079594,14045,0,1679530021,13120.65482173999,21.92483817000175,53551.26282168 2023-03-23,00:07:03.000,82,11079522,13965,0,1679530022,13120.63461280999,21.92483817000175,53551.14404064 2023-03-23,00:07:04.000,82,11079508,14085,0,1679530023,13120.627876499995,21.931887300001108,53551.11609216 2023-03-23,00:07:05.000,82,11079572,14005,0,1679530024,13120.688503289995,21.938936430000467,53551.2348732 2023-03-23,00:07:06.000,82,11079590,13925,0,1679530025,13120.64134912,21.931887300001108,53551.22788608001 2023-03-23,00:07:07.000,82,11079596,13925,0,1679530026,13120.63461280999,21.945985559999826,53551.137053520004 2023-03-23,00:07:08.000,82,11079584,13965,0,1679530027,13120.627876499995,21.92483817000175,53551.17198912 2023-03-23,00:07:09.000,82,11079536,13965,0,1679530028,13120.65482173999,21.91073991000303,53551.15102776001 2023-03-23,00:07:10.000,82,11079600,13885,0,1679530029,13120.688503289995,21.91073991000303,53551.17897624001 2023-03-23,00:07:11.000,82,11079569,13885,0,1679530030,13120.648085429995,21.91073991000303,53551.165002 2023-03-23,00:07:12.000,82,11079567,14165,0,1679530031,13120.60093126,21.896641650004312,53551.088143680005 2023-03-23,00:07:13.000,82,11079566,13885,0,1679530032,13120.587458639995,21.896641650004312,53551.01128536001 2023-03-23,00:07:14.000,82,11079557,14245,0,1679530033,13120.60093126,21.91073991000303,53551.06718232 2023-03-23,00:07:15.000,82,11079558,13845,0,1679530034,13120.728921149996,21.87549425999896,53551.19295048 2023-03-23,00:07:16.000,82,11079527,14005,0,1679530035,13120.68176698,21.882543389998318,53551.15102776001 2023-03-23,00:07:17.000,82,11079570,13965,0,1679530036,13120.648085429995,21.91073991000303,53551.12307928 2023-03-23,00:07:18.000,82,11079620,14045,0,1679530037,13120.587458639995,21.938936430000467,53551.05320808 2023-03-23,00:07:19.000,82,11079578,13845,0,1679530038,13120.61440387999,21.90369078000367,53551.05320808 2023-03-23,00:07:20.000,82,11079539,13885,0,1679530039,13120.66155805,21.91778904000239,53551.088143680005 2023-03-23,00:07:21.000,82,11079549,14125,0,1679530040,13120.66155805,21.938936430000467,53551.06019520001 2023-03-23,00:07:22.000,82,11079568,14245,0,1679530041,13120.567249709995,21.97418208000454,53551.00429824 2023-03-23,00:07:23.000,82,11079535,13965,0,1679530042,13120.607667569995,21.945985559999826,53551.01128536001 2023-03-23,00:07:24.000,82,11079591,13925,0,1679530043,13120.65482173999,21.953034689999186,53550.99731112 2023-03-23,00:07:25.000,82,11079579,13925,0,1679530044,13120.688503289995,21.981231210003898,53551.039233840005 2023-03-23,00:07:26.000,82,11079629,13845,0,1679530045,13120.65482173999,21.988280340003257,53551.04622096 2023-03-23,00:07:27.000,82,11079497,14045,0,1679530046,13120.627876499995,21.938936430000467,53550.96237552001 2023-03-23,00:07:28.000,82,11079571,14045,0,1679530047,13120.60093126,21.988280340003257,53550.99731112 2023-03-23,00:07:29.000,82,11079533,13925,0,1679530048,13120.63461280999,21.953034689999186,53550.920452800005 2023-03-23,00:07:30.000,82,11079595,13845,0,1679530049,13120.63461280999,21.953034689999186,53550.92743992 2023-03-23,00:07:31.000,82,11079556,14045,0,1679530050,13120.67503066999,21.931887300001108,53550.920452800005 2023-03-23,00:07:32.000,82,11079522,13885,0,1679530051,13120.65482173999,21.91778904000239,53550.87853008 2023-03-23,00:07:33.000,82,11079514,13805,0,1679530052,13120.60093126,21.91778904000239,53550.871542960005 2023-03-23,00:07:34.000,82,11079570,14085,0,1679530053,13120.648085429995,21.931887300001108,53550.94141416001 2023-03-23,00:07:35.000,82,11079560,13965,0,1679530054,13120.62114019,21.91778904000239,53550.871542960005 2023-03-23,00:07:36.000,82,11079522,13805,0,1679530055,13120.63461280999,21.91778904000239,53550.92743992 2023-03-23,00:07:37.000,82,11079604,13805,0,1679530056,13120.54030447,21.92483817000175,53550.86455584001 2023-03-23,00:07:38.000,82,11079573,13765,0,1679530057,13120.57398601999,21.91778904000239,53550.83660736 2023-03-23,00:07:39.000,82,11079528,13885,0,1679530058,13120.587458639995,21.896641650004312,53550.89250432001 2023-03-23,00:07:40.000,82,11079557,13805,0,1679530059,13120.5605134,21.90369078000367,53550.920452800005 2023-03-23,00:07:41.000,82,11079595,13805,0,1679530060,13120.58072233,21.847297740001522,53550.89949144 2023-03-23,00:07:42.000,82,11079635,13805,0,1679530061,13120.547040779995,21.8684451299996,53550.8855172 2023-03-23,00:07:43.000,82,11079522,13885,0,1679530062,13120.486413989995,21.833199480002804,53550.81564600001 2023-03-23,00:07:44.000,82,11079543,14005,0,1679530063,13120.466205059995,21.776806440000655,53550.82962024 2023-03-23,00:07:45.000,82,11079574,13965,0,1679530064,13120.53356815999,21.776806440000655,53550.86455584001 2023-03-23,00:07:46.000,82,11079585,13605,0,1679530065,13120.466205059995,21.762708180001937,53550.82962024 2023-03-23,00:07:47.000,82,11079588,13925,0,1679530066,13120.466205059995,21.727462529997865,53550.80865888 2023-03-23,00:07:48.000,82,11079567,13725,0,1679530067,13120.45273243999,21.656971230004274,53550.8505816 2023-03-23,00:07:49.000,82,11079576,13725,0,1679530068,13120.47294136999,21.621725580000202,53550.871542960005 2023-03-23,00:07:50.000,82,11079572,14045,0,1679530069,13120.43925982,21.579430800004047,53550.80865888 2023-03-23,00:07:51.000,82,11079562,13965,0,1679530070,13120.41231457999,21.572381670004688,53550.78769752 2023-03-23,00:07:52.000,82,11079577,13965,0,1679530071,13120.41905089,21.579430800004047,53550.822633120006 2023-03-23,00:07:53.000,82,11079550,13885,0,1679530072,13120.35168778999,21.565332539998053,53550.73180056 2023-03-23,00:07:54.000,82,11079602,13925,0,1679530073,13120.37189671999,21.565332539998053,53550.822633120006 2023-03-23,00:07:55.000,82,11079536,13925,0,1679530074,13120.43252350999,21.530086890001257,53550.85756872 2023-03-23,00:07:56.000,82,11079550,13845,0,1679530075,13120.41231457999,21.530086890001257,53550.84359448001 2023-03-23,00:07:57.000,82,11079537,14205,0,1679530076,13120.405578269994,21.5230377600019,53550.82962024 2023-03-23,00:07:58.000,82,11079577,13805,0,1679530077,13120.365160409994,21.537136020000617,53550.75974904 2023-03-23,00:07:59.000,82,11079636,13645,0,1679530078,13120.35168778999,21.50893950000318,53550.76673616001 2023-03-23,00:08:00.000,82,11079570,13845,0,1679530079,13120.338215169999,21.49484124000446,53550.77372328001 2023-03-23,00:08:01.000,82,11079591,13845,0,1679530080,13120.365160409994,21.51598863000254,53550.73878768 2023-03-23,00:08:02.000,82,11079508,13925,0,1679530081,13120.311269929989,21.50189037000382,53550.73180056 2023-03-23,00:08:03.000,82,11079534,13845,0,1679530082,13120.344951479994,21.51598863000254,53550.67590360001 2023-03-23,00:08:04.000,82,11079546,13965,0,1679530083,13120.378633029999,21.49484124000446,53550.703852080005 2023-03-23,00:08:05.000,82,11079516,13925,0,1679530084,13120.378633029999,21.47369384999911,53550.633980880004 2023-03-23,00:08:06.000,82,11079555,13565,0,1679530085,13120.311269929989,21.46664471999975,53550.66891648 2023-03-23,00:08:07.000,82,11079533,13845,0,1679530086,13120.264115759994,21.45959559000039,53550.61301952 2023-03-23,00:08:08.000,82,11079565,13925,0,1679530087,13120.243906829994,21.49484124000446,53550.585071040005 2023-03-23,00:08:09.000,82,11079574,14045,0,1679530088,13120.250643139989,21.445497330001672,53550.585071040005 2023-03-23,00:08:10.000,82,11079548,13965,0,1679530089,13120.270852069989,21.410251680004876,53550.585071040005 2023-03-23,00:08:11.000,82,11079556,13805,0,1679530090,13120.318006239999,21.367956900001445,53550.62000664 2023-03-23,00:08:12.000,82,11079553,13805,0,1679530091,13120.291060999989,21.325662119998015,53550.62000664 2023-03-23,00:08:13.000,82,11079529,13885,0,1679530092,13120.297797309999,21.410251680004876,53550.57808392001 2023-03-23,00:08:14.000,82,11079585,14005,0,1679530093,13120.304533619994,21.353858640002727,53550.654942240006 2023-03-23,00:08:15.000,82,11079587,14045,0,1679530094,13120.304533619994,21.375006030000804,53550.60603240001 2023-03-23,00:08:16.000,82,11079552,13845,0,1679530095,13120.257379449999,21.367956900001445,53550.62699376001 2023-03-23,00:08:17.000,82,11079571,14085,0,1679530096,13120.230434209989,21.367956900001445,53550.52218696 2023-03-23,00:08:18.000,82,11079584,13725,0,1679530097,13120.223697899994,21.33976038000401,53550.59904528001 2023-03-23,00:08:19.000,82,11079512,13885,0,1679530098,13120.284324689994,21.360907770002086,53550.60603240001 2023-03-23,00:08:20.000,82,11079583,13965,0,1679530099,13120.270852069989,21.325662119998015,53550.55712256001 2023-03-23,00:08:21.000,82,11079592,13925,0,1679530100,13120.257379449999,21.325662119998015,53550.57808392001 2023-03-23,00:08:22.000,82,11079543,13965,0,1679530101,13120.196752659998,21.353858640002727,53550.536161200005 2023-03-23,00:08:23.000,82,11079549,13845,0,1679530102,13120.136125869998,21.33271125000465,53550.487251360006 2023-03-23,00:08:24.000,82,11079598,13925,0,1679530103,13120.136125869998,21.318612989998655,53550.50821272001 2023-03-23,00:08:25.000,82,11079558,13965,0,1679530104,13120.149598489988,21.29041647000122,53550.487251360006 2023-03-23,00:08:26.000,82,11079553,13925,0,1679530105,13120.129389559988,21.255170820004423,53550.51519984 2023-03-23,00:08:27.000,82,11079556,13925,0,1679530106,13120.115916939998,21.24107255999843,53550.438341520006 2023-03-23,00:08:28.000,82,11079564,13885,0,1679530107,13120.136125869998,21.212876040000992,53550.40340592 2023-03-23,00:08:29.000,82,11079601,13885,0,1679530108,13120.156334799998,21.156482999998843,53550.466290000004 2023-03-23,00:08:30.000,82,11079546,13965,0,1679530109,13120.129389559988,21.085991699997976,53550.40340592 2023-03-23,00:08:31.000,82,11079564,14005,0,1679530110,13120.115916939998,21.0648443099999,53550.42436728 2023-03-23,00:08:32.000,82,11079559,13885,0,1679530111,13120.109180629988,21.015500400004385,53550.417380160005 2023-03-23,00:08:33.000,82,11079631,13925,0,1679530112,13120.095708009998,21.05779518000054,53550.37545744 2023-03-23,00:08:34.000,82,11079543,13565,0,1679530113,13120.136125869998,21.00845126999775,53550.37545744 2023-03-23,00:08:35.000,82,11079589,13805,0,1679530114,13120.163071109993,20.980254750000313,53550.42436728 2023-03-23,00:08:36.000,82,11079563,13925,0,1679530115,13120.156334799998,20.916812579998805,53550.41039304001 2023-03-23,00:08:37.000,82,11079524,13925,0,1679530116,13120.142862179993,20.952058230002876,53550.45231576 2023-03-23,00:08:38.000,82,11079594,13965,0,1679530117,13120.055290149998,20.888616060001368,53550.41039304001 2023-03-23,00:08:39.000,82,11079619,13885,0,1679530118,13120.115916939998,20.87451780000265,53550.3964188 2023-03-23,00:08:40.000,82,11079547,13765,0,1679530119,13120.102444319993,20.86746867000329,53550.45231576 2023-03-23,00:08:41.000,82,11079554,14125,0,1679530120,13120.008135980002,20.83927214999858,53550.368470320005 2023-03-23,00:08:42.000,82,11079572,13965,0,1679530121,13119.987927050002,20.88156693000201,53550.35449608 2023-03-23,00:08:43.000,82,11079578,14085,0,1679530122,13119.981190739993,20.846321279997937,53550.37545744 2023-03-23,00:08:44.000,82,11079600,13885,0,1679530123,13120.014872289998,20.846321279997937,53550.41039304001 2023-03-23,00:08:45.000,82,11079545,13845,0,1679530124,13120.008135980002,20.86746867000329,53550.3265476 2023-03-23,00:08:46.000,82,11079593,13685,0,1679530125,13119.967718120002,20.909763449999446,53550.34750896 2023-03-23,00:08:47.000,82,11079603,13925,0,1679530126,13119.907091330002,20.916812579998805,53550.27763776 2023-03-23,00:08:48.000,82,11079560,13925,0,1679530127,13119.859937159992,20.959107360002236,53550.26366352001 2023-03-23,00:08:49.000,82,11079588,13925,0,1679530128,13119.866673470002,20.959107360002236,53550.270650640006 2023-03-23,00:08:50.000,82,11079569,14005,0,1679530129,13119.940772879992,21.015500400004385,53550.319560480006 2023-03-23,00:08:51.000,82,11079590,13925,0,1679530130,13119.947509190002,21.04369692000182,53550.3265476 2023-03-23,00:08:52.000,82,11079578,13725,0,1679530131,13119.913827639997,21.0648443099999,53550.29161200001 2023-03-23,00:08:53.000,82,11079578,14005,0,1679530132,13119.907091330002,21.149433869999484,53550.28462488 2023-03-23,00:08:54.000,82,11079582,14205,0,1679530133,13119.900355019992,21.163532129998202,53550.35449608 2023-03-23,00:08:55.000,82,11079607,13805,0,1679530134,13119.940772879992,21.212876040000992,53550.31257336001 2023-03-23,00:08:56.000,82,11079509,13885,0,1679530135,13119.927300260002,21.255170820004423,53550.319560480006 2023-03-23,00:08:57.000,82,11079563,13965,0,1679530136,13119.880146089992,21.26926908000314,53550.23571504 2023-03-23,00:08:58.000,82,11079585,13885,0,1679530137,13119.846464540002,21.304514729999937,53550.22872792 2023-03-23,00:08:59.000,82,11079571,13885,0,1679530138,13119.893618709997,21.360907770002086,53550.28462488 2023-03-23,00:09:00.000,82,11079521,13685,0,1679530139,13119.839728229992,21.382055160000164,53550.30558624 2023-03-23,00:09:01.000,82,11079596,13885,0,1679530140,13119.839728229992,21.353858640002727,53550.270650640006 2023-03-23,00:09:02.000,82,11079549,14005,0,1679530141,13119.758892509992,21.40320254999824,53550.26366352001 2023-03-23,00:09:03.000,82,11079518,13965,0,1679530142,13119.671320479996,21.367956900001445,53550.12392112001 2023-03-23,00:09:04.000,82,11079564,14005,0,1679530143,13119.597221069991,21.389104289999523,53550.19379232001 2023-03-23,00:09:05.000,82,11079513,14085,0,1679530144,13119.610693689996,21.33976038000401,53550.17981808 2023-03-23,00:09:06.000,82,11079496,13925,0,1679530145,13119.577012139991,21.396153419998882,53550.22174080001 2023-03-23,00:09:07.000,82,11079646,13925,0,1679530146,13119.529857969996,21.325662119998015,53550.17283096001 2023-03-23,00:09:08.000,82,11079551,14085,0,1679530147,13119.46249487,21.353858640002727,53550.130908240004 2023-03-23,00:09:09.000,82,11079541,13805,0,1679530148,13119.47596748999,21.375006030000804,53550.15885672 2023-03-23,00:09:10.000,82,11079586,13725,0,1679530149,13119.41534069999,21.424349940003594,53550.14488248001 2023-03-23,00:09:11.000,82,11079577,14005,0,1679530150,13119.388395459995,21.424349940003594,53550.12392112001 2023-03-23,00:09:12.000,82,11079615,13925,0,1679530151,13119.30082343,21.431399070002954,53550.06802416 2023-03-23,00:09:13.000,82,11079573,13845,0,1679530152,13119.287350809995,21.45254646000103,53550.033088560005 2023-03-23,00:09:14.000,82,11079558,13965,0,1679530153,13119.26040557,21.45959559000039,53550.06103704 2023-03-23,00:09:15.000,82,11079573,13885,0,1679530154,13119.31429604999,21.438448200002313,53550.116934 2023-03-23,00:09:16.000,82,11079556,13885,0,1679530155,13119.267141879995,21.438448200002313,53550.09597264001 2023-03-23,00:09:17.000,82,11079584,13725,0,1679530156,13119.30082343,21.438448200002313,53550.102959760006 2023-03-23,00:09:18.000,82,11079603,13805,0,1679530157,13119.21325139999,21.40320254999824,53549.99815296 2023-03-23,00:09:19.000,82,11079604,13885,0,1679530158,13119.23346032999,21.389104289999523,53549.99815296 2023-03-23,00:09:20.000,82,11079561,13885,0,1679530159,13119.24019664,21.382055160000164,53550.02610144001 2023-03-23,00:09:21.000,82,11079591,13765,0,1679530160,13119.21325139999,21.382055160000164,53550.0121272 2023-03-23,00:09:22.000,82,11079568,13925,0,1679530161,13119.17956985,21.33271125000465,53550.033088560005 2023-03-23,00:09:23.000,82,11079518,14125,0,1679530162,13119.206515089994,21.304514729999937,53549.97020448 2023-03-23,00:09:24.000,82,11079555,13885,0,1679530163,13119.23346032999,21.28336734000186,53550.081998400005 2023-03-23,00:09:25.000,82,11079579,13845,0,1679530164,13119.206515089994,21.29041647000122,53550.01911432 2023-03-23,00:09:26.000,82,11079604,13645,0,1679530165,13119.17956985,21.24107255999843,53550.0121272 2023-03-23,00:09:27.000,82,11079553,13965,0,1679530166,13119.139151989999,21.191728650002915,53549.95623024001 2023-03-23,00:09:28.000,82,11079574,14205,0,1679530167,13119.125679369994,21.205826910001633,53549.94924312 2023-03-23,00:09:29.000,82,11079501,13965,0,1679530168,13119.17283353999,21.177630390004197,53549.90033328 2023-03-23,00:09:30.000,82,11079541,13765,0,1679530169,13119.13241567999,21.163532129998202,53549.97719160001 2023-03-23,00:09:31.000,82,11079576,13605,0,1679530170,13119.13241567999,21.156482999998843,53549.935268880006 2023-03-23,00:09:32.000,82,11079514,13925,0,1679530171,13119.139151989999,21.149433869999484,53549.963217360004 2023-03-23,00:09:33.000,82,11079522,13925,0,1679530172,13119.098734129999,21.142384740000125,53549.97719160001 2023-03-23,00:09:34.000,82,11079548,13885,0,1679530173,13119.091997819989,21.11418822000269,53549.99116584 2023-03-23,00:09:35.000,82,11079529,14045,0,1679530174,13119.091997819989,21.149433869999484,53549.92129464 2023-03-23,00:09:36.000,82,11079613,14085,0,1679530175,13119.031371029989,21.156482999998843,53549.83046208 2023-03-23,00:09:37.000,82,11079583,13885,0,1679530176,13119.017898409998,21.142384740000125,53549.83744920001 2023-03-23,00:09:38.000,82,11079553,13925,0,1679530177,13119.044843649994,21.121237350002048,53549.8723848 2023-03-23,00:09:39.000,82,11079566,13965,0,1679530178,13119.13241567999,21.10008996000397,53549.90732040001 2023-03-23,00:09:40.000,82,11079553,13885,0,1679530179,13119.11220674999,21.10008996000397,53549.97719160001 2023-03-23,00:09:41.000,82,11079526,14005,0,1679530180,13119.091997819989,21.128286480001407,53549.89334616 2023-03-23,00:09:42.000,82,11079561,14045,0,1679530181,13119.078525199999,21.149433869999484,53549.88635904001 2023-03-23,00:09:43.000,82,11079566,14125,0,1679530182,13119.044843649994,21.149433869999484,53549.83046208 2023-03-23,00:09:44.000,82,11079617,14085,0,1679530183,13119.058316269999,21.170581260004838,53549.83744920001 2023-03-23,00:09:45.000,82,11079526,13845,0,1679530184,13119.105470439994,21.212876040000992,53549.85142344 2023-03-23,00:09:46.000,82,11079556,13925,0,1679530185,13119.085261509994,21.212876040000992,53549.865397680005 2023-03-23,00:09:47.000,82,11079564,13845,0,1679530186,13119.078525199999,21.21992517000035,53549.83046208 2023-03-23,00:09:48.000,82,11079522,13805,0,1679530187,13119.065052579994,21.262219950003782,53549.82347496 2023-03-23,00:09:49.000,82,11079532,13885,0,1679530188,13119.071788889989,21.2763182100025,53549.85142344 2023-03-23,00:09:50.000,82,11079576,13805,0,1679530189,13119.071788889989,21.26926908000314,53549.85142344 2023-03-23,00:09:51.000,82,11079554,13925,0,1679530190,13119.024634719994,21.304514729999937,53549.8025136 2023-03-23,00:09:52.000,82,11079558,13885,0,1679530191,13118.990953169989,21.311563859999296,53549.82347496 2023-03-23,00:09:53.000,82,11079518,13885,0,1679530192,13118.937062689998,21.33976038000401,53549.82347496 2023-03-23,00:09:54.000,82,11079579,13925,0,1679530193,13118.964007929993,21.33271125000465,53549.80950072001 2023-03-23,00:09:55.000,82,11079569,13845,0,1679530194,13118.997689479998,21.33976038000401,53549.8723848 2023-03-23,00:09:56.000,82,11079591,13845,0,1679530195,13118.970744239989,21.311563859999296,53549.89334616 2023-03-23,00:09:57.000,82,11079522,13845,0,1679530196,13118.957271619998,21.346809510003368,53549.8723848 2023-03-23,00:09:58.000,82,11079591,13925,0,1679530197,13118.883172209993,21.297465600000578,53549.795526480004 2023-03-23,00:09:59.000,82,11079582,13885,0,1679530198,13118.862963279993,21.2763182100025,53549.795526480004 2023-03-23,00:10:00.000,82,11079518,13805,0,1679530199,13118.862963279993,21.325662119998015,53549.85841056001 2023-03-23,00:10:01.000,82,11079566,13805,0,1679530200,13118.842754349993,21.367956900001445,53549.82347496 2023-03-23,00:10:02.000,82,11079598,14165,0,1679530201,13118.795600179998,21.353858640002727,53549.77456512 2023-03-23,00:10:03.000,82,11079573,14005,0,1679530202,13118.829281730003,21.389104289999523,53549.795526480004 2023-03-23,00:10:04.000,82,11079600,13925,0,1679530203,13118.896644829998,21.353858640002727,53549.8025136 2023-03-23,00:10:05.000,82,11079523,14005,0,1679530204,13118.869699589988,21.389104289999523,53549.816487840006 2023-03-23,00:10:06.000,82,11079594,13885,0,1679530205,13118.876435899998,21.410251680004876,53549.80950072001 2023-03-23,00:10:07.000,82,11079556,13965,0,1679530206,13118.856226969998,21.431399070002954,53549.76059088001 2023-03-23,00:10:08.000,82,11079559,13845,0,1679530207,13118.842754349993,21.389104289999523,53549.77456512 2023-03-23,00:10:09.000,82,11079597,14085,0,1679530208,13118.883172209993,21.396153419998882,53549.78155224 2023-03-23,00:10:10.000,82,11079659,13965,0,1679530209,13118.883172209993,21.410251680004876,53549.82347496 2023-03-23,00:10:11.000,82,11079508,14165,0,1679530210,13118.943798999993,21.33976038000401,53549.84443632 2023-03-23,00:10:12.000,82,11079544,13885,0,1679530211,13118.923590069993,21.311563859999296,53549.816487840006 2023-03-23,00:10:13.000,82,11079544,14005,0,1679530212,13118.883172209993,21.304514729999937,53549.83744920001 2023-03-23,00:10:14.000,82,11079544,13885,0,1679530213,13118.903381139993,21.23402342999907,53549.80950072001 2023-03-23,00:10:15.000,82,11079569,13885,0,1679530214,13118.883172209993,21.191728650002915,53549.83744920001 2023-03-23,00:10:16.000,82,11079563,13885,0,1679530215,13118.896644829998,21.191728650002915,53549.83744920001 2023-03-23,00:10:17.000,82,11079527,13925,0,1679530216,13118.856226969998,21.170581260004838,53549.75360376 2023-03-23,00:10:18.000,82,11079545,13965,0,1679530217,13118.883172209993,21.142384740000125,53549.83744920001 2023-03-23,00:10:19.000,82,11079554,13845,0,1679530218,13118.896644829998,21.135335610000766,53549.88635904001 2023-03-23,00:10:20.000,82,11079566,14005,0,1679530219,13118.923590069993,21.10713909000333,53549.92129464 2023-03-23,00:10:21.000,82,11079559,14245,0,1679530220,13118.937062689998,21.10713909000333,53549.865397680005 2023-03-23,00:10:22.000,82,11079576,13925,0,1679530221,13118.923590069993,21.10008996000397,53549.87937192 2023-03-23,00:10:23.000,82,11079503,14165,0,1679530222,13118.849490660003,21.10008996000397,53549.84443632 2023-03-23,00:10:24.000,82,11079561,13885,0,1679530223,13118.829281730003,21.085991699997976,53549.85142344 2023-03-23,00:10:25.000,82,11079551,13725,0,1679530224,13118.883172209993,21.04369692000182,53549.95623024001 2023-03-23,00:10:26.000,82,11079557,13845,0,1679530225,13118.876435899998,21.036647790002462,53549.92828176001 2023-03-23,00:10:27.000,82,11079619,13965,0,1679530226,13118.849490660003,21.0648443099999,53549.89334616 2023-03-23,00:10:28.000,82,11079543,13885,0,1679530227,13118.836018039998,21.05074605000118,53549.88635904001 2023-03-23,00:10:29.000,82,11079572,13885,0,1679530228,13118.842754349993,21.029598660003103,53549.935268880006 2023-03-23,00:10:30.000,82,11079568,14085,0,1679530229,13118.842754349993,21.036647790002462,53549.90033328 2023-03-23,00:10:31.000,82,11079513,13725,0,1679530230,13118.795600179998,21.00845126999775,53549.963217360004 2023-03-23,00:10:32.000,82,11079555,13805,0,1679530231,13118.829281730003,21.015500400004385,53549.94924312 2023-03-23,00:10:33.000,82,11079526,13925,0,1679530232,13118.809072800002,21.036647790002462,53549.88635904001 2023-03-23,00:10:34.000,82,11079511,13845,0,1679530233,13118.761918629993,21.04369692000182,53549.90033328 2023-03-23,00:10:35.000,82,11079594,13925,0,1679530234,13118.856226969998,21.05779518000054,53549.94924312 2023-03-23,00:10:36.000,82,11079582,13845,0,1679530235,13118.836018039998,21.015500400004385,53549.94924312 2023-03-23,00:10:37.000,82,11079595,13765,0,1679530236,13118.836018039998,21.05779518000054,53549.99116584 2023-03-23,00:10:38.000,82,11079567,13845,0,1679530237,13118.836018039998,21.09304083000461,53549.963217360004 2023-03-23,00:10:39.000,82,11079586,14085,0,1679530238,13118.809072800002,21.135335610000766,53550.00514008001 2023-03-23,00:10:40.000,82,11079613,13845,0,1679530239,13118.842754349993,21.121237350002048,53549.97020448 2023-03-23,00:10:41.000,82,11079543,14045,0,1679530240,13118.822545419993,21.149433869999484,53549.90732040001 2023-03-23,00:10:42.000,82,11079596,14005,0,1679530241,13118.869699589988,21.212876040000992,53549.935268880006 2023-03-23,00:10:43.000,82,11079575,13925,0,1679530242,13118.903381139993,21.212876040000992,53549.97020448 2023-03-23,00:10:44.000,82,11079560,13965,0,1679530243,13118.862963279993,21.198777780002274,53549.935268880006 2023-03-23,00:10:45.000,82,11079553,13885,0,1679530244,13118.950535309988,21.248121689997788,53549.97719160001 2023-03-23,00:10:46.000,82,11079580,13845,0,1679530245,13118.950535309988,21.23402342999907,53549.99116584 2023-03-23,00:10:47.000,82,11079554,14005,0,1679530246,13118.950535309988,21.255170820004423,53550.02610144001 2023-03-23,00:10:48.000,82,11079548,14045,0,1679530247,13118.970744239989,21.28336734000186,53550.06802416 2023-03-23,00:10:49.000,82,11079581,13685,0,1679530248,13118.950535309988,21.262219950003782,53550.00514008001 2023-03-23,00:10:50.000,82,11079587,13885,0,1679530249,13119.024634719994,21.262219950003782,53550.07501128001 2023-03-23,00:10:51.000,82,11079561,13885,0,1679530250,13119.024634719994,21.2763182100025,53550.16584384 2023-03-23,00:10:52.000,82,11079575,13885,0,1679530251,13119.044843649994,21.24107255999843,53550.0470628 2023-03-23,00:10:53.000,82,11079558,13565,0,1679530252,13119.11220674999,21.22697429999971,53550.116934 2023-03-23,00:10:54.000,82,11079528,13645,0,1679530253,13119.078525199999,21.23402342999907,53550.116934 2023-03-23,00:10:55.000,82,11079585,13885,0,1679530254,13119.024634719994,21.212876040000992,53550.06103704 2023-03-23,00:10:56.000,82,11079551,13885,0,1679530255,13119.031371029989,21.248121689997788,53550.081998400005 2023-03-23,00:10:57.000,82,11079550,14005,0,1679530256,13119.078525199999,21.26926908000314,53550.151869600006 2023-03-23,00:10:58.000,82,11079610,13885,0,1679530257,13119.058316269999,21.22697429999971,53550.151869600006 2023-03-23,00:10:59.000,82,11079605,13885,0,1679530258,13118.977480549998,21.23402342999907,53550.116934 2023-03-23,00:11:00.000,82,11079551,14165,0,1679530259,13119.051579959989,21.248121689997788,53550.130908240004 2023-03-23,00:11:01.000,82,11079532,14005,0,1679530260,13119.105470439994,21.22697429999971,53550.19379232001 2023-03-23,00:11:02.000,82,11079543,14005,0,1679530261,13119.071788889989,21.205826910001633,53550.17283096001 2023-03-23,00:11:03.000,82,11079556,13885,0,1679530262,13119.065052579994,21.248121689997788,53550.16584384 2023-03-23,00:11:04.000,82,11079548,13845,0,1679530263,13119.024634719994,21.26926908000314,53550.151869600006 2023-03-23,00:11:05.000,82,11079623,13965,0,1679530264,13119.044843649994,21.248121689997788,53550.17981808 2023-03-23,00:11:06.000,82,11079582,13685,0,1679530265,13119.024634719994,21.248121689997788,53550.22872792 2023-03-23,00:11:07.000,82,11079479,13725,0,1679530266,13119.071788889989,21.21992517000035,53550.22174080001 2023-03-23,00:11:08.000,82,11079555,13885,0,1679530267,13118.977480549998,21.24107255999843,53550.116934 2023-03-23,00:11:09.000,82,11079633,13925,0,1679530268,13119.071788889989,21.163532129998202,53550.21475368 2023-03-23,00:11:10.000,82,11079528,13965,0,1679530269,13119.038107339999,21.191728650002915,53550.23571504 2023-03-23,00:11:11.000,82,11079529,13965,0,1679530270,13119.058316269999,21.163532129998202,53550.1868052 2023-03-23,00:11:12.000,82,11079555,13845,0,1679530271,13119.011162099989,21.198777780002274,53550.21475368 2023-03-23,00:11:13.000,82,11079558,13845,0,1679530272,13119.011162099989,21.177630390004197,53550.19379232001 2023-03-23,00:11:14.000,82,11079563,14085,0,1679530273,13118.984216859993,21.191728650002915,53550.14488248001 2023-03-23,00:11:15.000,82,11079536,13885,0,1679530274,13118.984216859993,21.191728650002915,53550.20776656 2023-03-23,00:11:16.000,82,11079563,14005,0,1679530275,13119.058316269999,21.22697429999971,53550.21475368 2023-03-23,00:11:17.000,82,11079562,14085,0,1679530276,13119.078525199999,21.212876040000992,53550.26366352001 2023-03-23,00:11:18.000,82,11079539,13885,0,1679530277,13119.011162099989,21.23402342999907,53550.21475368 2023-03-23,00:11:19.000,82,11079569,13925,0,1679530278,13119.098734129999,21.318612989998655,53550.23571504 2023-03-23,00:11:20.000,82,11079577,13645,0,1679530279,13119.071788889989,21.297465600000578,53550.20776656 2023-03-23,00:11:21.000,82,11079581,13965,0,1679530280,13119.15262460999,21.311563859999296,53550.31257336001 2023-03-23,00:11:22.000,82,11079613,14045,0,1679530281,13119.044843649994,21.318612989998655,53550.21475368 2023-03-23,00:11:23.000,82,11079608,13965,0,1679530282,13119.058316269999,21.311563859999296,53550.298599120004 2023-03-23,00:11:24.000,82,11079546,13845,0,1679530283,13118.977480549998,21.33271125000465,53550.19379232001 2023-03-23,00:11:25.000,82,11079627,14045,0,1679530284,13118.990953169989,21.33271125000465,53550.200779440005 2023-03-23,00:11:26.000,82,11079576,13805,0,1679530285,13119.058316269999,21.353858640002727,53550.2566764 2023-03-23,00:11:27.000,82,11079563,13885,0,1679530286,13119.085261509994,21.318612989998655,53550.34750896 2023-03-23,00:11:28.000,82,11079542,13965,0,1679530287,13119.065052579994,21.353858640002727,53550.29161200001 2023-03-23,00:11:29.000,82,11079538,13925,0,1679530288,13119.017898409998,21.297465600000578,53550.19379232001 2023-03-23,00:11:30.000,82,11079540,13885,0,1679530289,13119.024634719994,21.353858640002727,53550.270650640006 2023-03-23,00:11:31.000,82,11079579,13805,0,1679530290,13119.166097229994,21.29041647000122,53550.37545744 2023-03-23,00:11:32.000,82,11079553,13805,0,1679530291,13119.098734129999,21.318612989998655,53550.38244456 2023-03-23,00:11:33.000,82,11079559,14125,0,1679530292,13119.105470439994,21.360907770002086,53550.33353472 2023-03-23,00:11:34.000,82,11079554,14085,0,1679530293,13119.085261509994,21.375006030000804,53550.34750896 2023-03-23,00:11:35.000,82,11079588,14005,0,1679530294,13119.13241567999,21.40320254999824,53550.31257336001 2023-03-23,00:11:36.000,82,11079538,14005,0,1679530295,13119.105470439994,21.438448200002313,53550.31257336001 2023-03-23,00:11:37.000,82,11079558,13965,0,1679530296,13119.166097229994,21.367956900001445,53550.36148320001 2023-03-23,00:11:38.000,82,11079551,13845,0,1679530297,13119.15262460999,21.417300810004235,53550.38244456 2023-03-23,00:11:39.000,82,11079530,13845,0,1679530298,13119.19977878,21.431399070002954,53550.37545744 2023-03-23,00:11:40.000,82,11079551,13965,0,1679530299,13119.26040557,21.445497330001672,53550.319560480006 2023-03-23,00:11:41.000,82,11079563,13885,0,1679530300,13119.287350809995,21.375006030000804,53550.33353472 2023-03-23,00:11:42.000,82,11079596,14085,0,1679530301,13119.24019664,21.389104289999523,53550.368470320005 2023-03-23,00:11:43.000,82,11079542,13925,0,1679530302,13119.31429604999,21.353858640002727,53550.298599120004 2023-03-23,00:11:44.000,82,11079569,13965,0,1679530303,13119.27387818999,21.382055160000164,53550.36148320001 2023-03-23,00:11:45.000,82,11079604,14165,0,1679530304,13119.21998771,21.367956900001445,53550.33353472 2023-03-23,00:11:46.000,82,11079576,13965,0,1679530305,13119.21325139999,21.382055160000164,53550.37545744 2023-03-23,00:11:47.000,82,11079570,13885,0,1679530306,13119.307559739995,21.353858640002727,53550.38244456 2023-03-23,00:11:48.000,82,11079540,13925,0,1679530307,13119.29408711999,21.33976038000401,53550.417380160005 2023-03-23,00:11:49.000,82,11079592,13845,0,1679530308,13119.287350809995,21.318612989998655,53550.368470320005 2023-03-23,00:11:50.000,82,11079617,14005,0,1679530309,13119.25366925999,21.304514729999937,53550.35449608 2023-03-23,00:11:51.000,82,11079522,14085,0,1679530310,13119.24019664,21.26926908000314,53550.31257336001 2023-03-23,00:11:52.000,82,11079586,13885,0,1679530311,13119.26040557,21.297465600000578,53550.40340592 2023-03-23,00:11:53.000,82,11079549,13885,0,1679530312,13119.186306159994,21.28336734000186,53550.28462488 2023-03-23,00:11:54.000,82,11079556,13885,0,1679530313,13119.159360919999,21.26926908000314,53550.31257336001 2023-03-23,00:11:55.000,82,11079577,13565,0,1679530314,13119.21325139999,21.212876040000992,53550.38943168001 2023-03-23,00:11:56.000,82,11079590,14005,0,1679530315,13119.24019664,21.21992517000035,53550.38943168001 2023-03-23,00:11:57.000,82,11079558,13845,0,1679530316,13119.206515089994,21.212876040000992,53550.41039304001 2023-03-23,00:11:58.000,82,11079590,13725,0,1679530317,13119.15262460999,21.22697429999971,53550.42436728 2023-03-23,00:11:59.000,82,11079561,13885,0,1679530318,13119.105470439994,21.22697429999971,53550.298599120004 2023-03-23,00:12:00.000,82,11079574,14165,0,1679530319,13119.19304246999,21.255170820004423,53550.368470320005 2023-03-23,00:12:01.000,82,11079572,13885,0,1679530320,13119.206515089994,21.28336734000186,53550.38943168001 2023-03-23,00:12:02.000,82,11079572,13925,0,1679530321,13119.246932949995,21.318612989998655,53550.34750896 2023-03-23,00:12:03.000,82,11079535,13925,0,1679530322,13119.226724019994,21.360907770002086,53550.319560480006 2023-03-23,00:12:04.000,82,11079553,13925,0,1679530323,13119.24019664,21.346809510003368,53550.34052184001 2023-03-23,00:12:05.000,82,11079572,14045,0,1679530324,13119.31429604999,21.33976038000401,53550.40340592 2023-03-23,00:12:06.000,82,11079561,13845,0,1679530325,13119.2806145,21.367956900001445,53550.368470320005 2023-03-23,00:12:07.000,82,11079584,14085,0,1679530326,13119.34124129,21.33976038000401,53550.40340592 2023-03-23,00:12:08.000,82,11079542,13925,0,1679530327,13119.25366925999,21.396153419998882,53550.35449608 2023-03-23,00:12:09.000,82,11079525,14085,0,1679530328,13119.27387818999,21.410251680004876,53550.36148320001 2023-03-23,00:12:10.000,82,11079590,14005,0,1679530329,13119.2806145,21.360907770002086,53550.41039304001 2023-03-23,00:12:11.000,82,11079529,13965,0,1679530330,13119.307559739995,21.353858640002727,53550.45930288001 2023-03-23,00:12:12.000,82,11079592,14045,0,1679530331,13119.24019664,21.382055160000164,53550.42436728 2023-03-23,00:12:13.000,82,11079590,13965,0,1679530332,13119.25366925999,21.304514729999937,53550.41039304001 2023-03-23,00:12:14.000,82,11079583,13925,0,1679530333,13119.23346032999,21.304514729999937,53550.47327712 2023-03-23,00:12:15.000,82,11079565,14005,0,1679530334,13119.21998771,21.367956900001445,53550.42436728 2023-03-23,00:12:16.000,82,11079586,13845,0,1679530335,13119.17283353999,21.375006030000804,53550.45930288001 2023-03-23,00:12:17.000,82,11079522,14165,0,1679530336,13119.118943059999,21.375006030000804,53550.38943168001 2023-03-23,00:12:18.000,82,11079633,13885,0,1679530337,13119.098734129999,21.396153419998882,53550.37545744 2023-03-23,00:12:19.000,82,11079555,13965,0,1679530338,13119.159360919999,21.40320254999824,53550.466290000004 2023-03-23,00:12:20.000,82,11079602,14085,0,1679530339,13119.159360919999,21.396153419998882,53550.48026424001 2023-03-23,00:12:21.000,82,11079589,14005,0,1679530340,13119.145888299994,21.424349940003594,53550.438341520006 2023-03-23,00:12:22.000,82,11079579,13965,0,1679530341,13119.098734129999,21.46664471999975,53550.42436728 2023-03-23,00:12:23.000,82,11079588,13805,0,1679530342,13119.105470439994,21.487792109997827,53550.34750896 2023-03-23,00:12:24.000,82,11079554,13885,0,1679530343,13119.11220674999,21.51598863000254,53550.38943168001 2023-03-23,00:12:25.000,82,11079575,14005,0,1679530344,13119.145888299994,21.51598863000254,53550.38244456 2023-03-23,00:12:26.000,82,11079547,13925,0,1679530345,13119.125679369994,21.5230377600019,53550.38244456 2023-03-23,00:12:27.000,82,11079541,14085,0,1679530346,13119.11220674999,21.579430800004047,53550.34052184001 2023-03-23,00:12:28.000,82,11079521,14005,0,1679530347,13119.105470439994,21.530086890001257,53550.33353472 2023-03-23,00:12:29.000,82,11079584,13805,0,1679530348,13119.139151989999,21.565332539998053,53550.3964188 2023-03-23,00:12:30.000,82,11079604,13885,0,1679530349,13119.118943059999,21.565332539998053,53550.40340592 2023-03-23,00:12:31.000,82,11079532,13885,0,1679530350,13119.13241567999,21.572381670004688,53550.38244456 2023-03-23,00:12:32.000,82,11079572,14045,0,1679530351,13119.105470439994,21.586479930003406,53550.34052184001 2023-03-23,00:12:33.000,82,11079608,14125,0,1679530352,13119.13241567999,21.600578190002125,53550.3265476 2023-03-23,00:12:34.000,82,11079571,14125,0,1679530353,13119.17956985,21.565332539998053,53550.38943168001 2023-03-23,00:12:35.000,82,11079549,13965,0,1679530354,13119.19977878,21.600578190002125,53550.42436728 2023-03-23,00:12:36.000,82,11079594,13925,0,1679530355,13119.19977878,21.62877470999956,53550.3964188 2023-03-23,00:12:37.000,82,11079584,14045,0,1679530356,13119.186306159994,21.649922100004915,53550.3964188 2023-03-23,00:12:38.000,82,11079588,14005,0,1679530357,13119.17956985,21.649922100004915,53550.43135440001 2023-03-23,00:12:39.000,82,11079548,14045,0,1679530358,13119.17283353999,21.63582383999892,53550.417380160005 2023-03-23,00:12:40.000,82,11079556,13885,0,1679530359,13119.17956985,21.586479930003406,53550.41039304001 2023-03-23,00:12:41.000,82,11079536,13885,0,1679530360,13119.17956985,21.614676450000843,53550.37545744 2023-03-23,00:12:42.000,82,11079580,13925,0,1679530361,13119.118943059999,21.607627320001484,53550.37545744 2023-03-23,00:12:43.000,82,11079555,13925,0,1679530362,13119.15262460999,21.558283409998694,53550.40340592 2023-03-23,00:12:44.000,82,11079531,13965,0,1679530363,13119.17283353999,21.49484124000446,53550.40340592 2023-03-23,00:12:45.000,82,11079589,13965,0,1679530364,13119.19304246999,21.51598863000254,53550.3964188 2023-03-23,00:12:46.000,82,11079550,13805,0,1679530365,13119.139151989999,21.45254646000103,53550.40340592 2023-03-23,00:12:47.000,82,11079611,14165,0,1679530366,13119.098734129999,21.480742979998467,53550.29161200001 2023-03-23,00:12:48.000,82,11079561,14165,0,1679530367,13119.139151989999,21.424349940003594,53550.38943168001 2023-03-23,00:12:49.000,82,11079555,13805,0,1679530368,13119.118943059999,21.410251680004876,53550.3964188 2023-03-23,00:12:50.000,82,11079596,14165,0,1679530369,13119.11220674999,21.445497330001672,53550.36148320001 2023-03-23,00:12:51.000,82,11079608,14085,0,1679530370,13119.166097229994,21.445497330001672,53550.45231576 2023-03-23,00:12:52.000,82,11079540,13805,0,1679530371,13119.17283353999,21.47369384999911,53550.41039304001 2023-03-23,00:12:53.000,82,11079562,14045,0,1679530372,13119.11220674999,21.487792109997827,53550.34750896 2023-03-23,00:12:54.000,82,11079567,13885,0,1679530373,13119.145888299994,21.47369384999911,53550.38244456 2023-03-23,00:12:55.000,82,11079551,13765,0,1679530374,13119.139151989999,21.47369384999911,53550.34750896 2023-03-23,00:12:56.000,82,11079561,13965,0,1679530375,13119.145888299994,21.47369384999911,53550.34750896 2023-03-23,00:12:57.000,82,11079587,14085,0,1679530376,13119.159360919999,21.487792109997827,53550.37545744 2023-03-23,00:12:58.000,82,11079571,14005,0,1679530377,13119.13241567999,21.50893950000318,53550.34750896 2023-03-23,00:12:59.000,82,11079576,13765,0,1679530378,13119.17283353999,21.50189037000382,53550.3265476 2023-03-23,00:13:00.000,82,11079594,13845,0,1679530379,13119.226724019994,21.50893950000318,53550.38943168001 2023-03-23,00:13:01.000,82,11079541,14005,0,1679530380,13119.26040557,21.47369384999911,53550.42436728 2023-03-23,00:13:02.000,82,11079598,13925,0,1679530381,13119.26040557,21.487792109997827,53550.41039304001 2023-03-23,00:13:03.000,82,11079581,13765,0,1679530382,13119.15262460999,21.51598863000254,53550.34052184001 2023-03-23,00:13:04.000,82,11079558,14005,0,1679530383,13119.125679369994,21.49484124000446,53550.28462488 2023-03-23,00:13:05.000,82,11079567,14165,0,1679530384,13119.26040557,21.480742979998467,53550.319560480006 2023-03-23,00:13:06.000,82,11079596,14045,0,1679530385,13119.24019664,21.46664471999975,53550.36148320001 2023-03-23,00:13:07.000,82,11079520,13965,0,1679530386,13119.23346032999,21.50189037000382,53550.3265476 2023-03-23,00:13:08.000,82,11079532,14125,0,1679530387,13119.2806145,21.487792109997827,53550.34750896 2023-03-23,00:13:09.000,82,11079571,13885,0,1679530388,13119.307559739995,21.50189037000382,53550.3964188 2023-03-23,00:13:10.000,82,11079603,13805,0,1679530389,13119.29408711999,21.530086890001257,53550.37545744 2023-03-23,00:13:11.000,82,11079595,13965,0,1679530390,13119.31429604999,21.5230377600019,53550.34750896 2023-03-23,00:13:12.000,82,11079533,13725,0,1679530391,13119.327768669995,21.530086890001257,53550.35449608 2023-03-23,00:13:13.000,82,11079578,14005,0,1679530392,13119.29408711999,21.586479930003406,53550.34052184001 2023-03-23,00:13:14.000,82,11079530,13725,0,1679530393,13119.267141879995,21.593529060002766,53550.30558624 2023-03-23,00:13:15.000,82,11079608,13965,0,1679530394,13119.327768669995,21.579430800004047,53550.41039304001 2023-03-23,00:13:16.000,82,11079543,13845,0,1679530395,13119.347977599995,21.656971230004274,53550.368470320005 2023-03-23,00:13:17.000,82,11079546,13725,0,1679530396,13119.37492283999,21.68516775000171,53550.40340592 2023-03-23,00:13:18.000,82,11079555,13885,0,1679530397,13119.307559739995,21.649922100004915,53550.36148320001 2023-03-23,00:13:19.000,82,11079594,14085,0,1679530398,13119.368186529995,21.67811862000235,53550.368470320005 2023-03-23,00:13:20.000,82,11079602,14005,0,1679530399,13119.428813319995,21.69221688000107,53550.42436728 2023-03-23,00:13:21.000,82,11079584,14125,0,1679530400,13119.489440109995,21.656971230004274,53550.438341520006 2023-03-23,00:13:22.000,82,11079497,13885,0,1679530401,13119.47596748999,21.68516775000171,53550.438341520006 2023-03-23,00:13:23.000,82,11079617,14045,0,1679530402,13119.509649039996,21.706315139999788,53550.44532864 2023-03-23,00:13:24.000,82,11079564,13805,0,1679530403,13119.577012139991,21.68516775000171,53550.49423848 2023-03-23,00:13:25.000,82,11079559,14005,0,1679530404,13119.597221069991,21.7345116600045,53550.44532864 2023-03-23,00:13:26.000,82,11079566,13925,0,1679530405,13119.617429999991,21.706315139999788,53550.50821272001 2023-03-23,00:13:27.000,82,11079543,13965,0,1679530406,13119.550066899996,21.720413399998506,53550.40340592 2023-03-23,00:13:28.000,82,11079577,13925,0,1679530407,13119.56353952,21.67811862000235,53550.43135440001 2023-03-23,00:13:29.000,82,11079586,13805,0,1679530408,13119.55680320999,21.63582383999892,53550.38943168001 2023-03-23,00:13:30.000,82,11079554,13885,0,1679530409,13119.60395738,21.621725580000202,53550.45930288001 2023-03-23,00:13:31.000,82,11079545,14005,0,1679530410,13119.651111549996,21.621725580000202,53550.48026424001 2023-03-23,00:13:32.000,82,11079534,13685,0,1679530411,13119.671320479996,21.621725580000202,53550.47327712 2023-03-23,00:13:33.000,82,11079579,13885,0,1679530412,13119.657847859991,21.62877470999956,53550.368470320005 2023-03-23,00:13:34.000,82,11079573,14045,0,1679530413,13119.705002030001,21.64287296999828,53550.438341520006 2023-03-23,00:13:35.000,82,11079555,14005,0,1679530414,13119.644375240001,21.621725580000202,53550.44532864 2023-03-23,00:13:36.000,82,11079577,14005,0,1679530415,13119.678056789991,21.671069490002992,53550.45930288001 2023-03-23,00:13:37.000,82,11079580,13845,0,1679530416,13119.651111549996,21.64287296999828,53550.42436728 2023-03-23,00:13:38.000,82,11079523,14005,0,1679530417,13119.657847859991,21.63582383999892,53550.42436728 2023-03-23,00:13:39.000,82,11079593,13765,0,1679530418,13119.752156199997,21.607627320001484,53550.57808392001 2023-03-23,00:13:40.000,82,11079585,13885,0,1679530419,13119.772365129997,21.600578190002125,53550.49423848 2023-03-23,00:13:41.000,82,11079590,13885,0,1679530420,13119.832991919997,21.593529060002766,53550.51519984 2023-03-23,00:13:42.000,82,11079574,13925,0,1679530421,13119.839728229992,21.565332539998053,53550.55013544 2023-03-23,00:13:43.000,82,11079560,13805,0,1679530422,13119.792574059997,21.614676450000843,53550.51519984 2023-03-23,00:13:44.000,82,11079613,13885,0,1679530423,13119.839728229992,21.537136020000617,53550.536161200005 2023-03-23,00:13:45.000,82,11079571,14005,0,1679530424,13119.866673470002,21.537136020000617,53550.54314832 2023-03-23,00:13:46.000,82,11079577,13965,0,1679530425,13119.886882400002,21.50893950000318,53550.59205816 2023-03-23,00:13:47.000,82,11079576,13965,0,1679530426,13119.859937159992,21.551234279999335,53550.56410968 2023-03-23,00:13:48.000,82,11079599,14085,0,1679530427,13119.934036569997,21.487792109997827,53550.62000664 2023-03-23,00:13:49.000,82,11079547,13685,0,1679530428,13119.981190739993,21.530086890001257,53550.60603240001 2023-03-23,00:13:50.000,82,11079560,13885,0,1679530429,13119.940772879992,21.51598863000254,53550.52917408001 2023-03-23,00:13:51.000,82,11079538,14005,0,1679530430,13120.008135980002,21.49484124000446,53550.59205816 2023-03-23,00:13:52.000,82,11079565,13925,0,1679530431,13119.947509190002,21.51598863000254,53550.51519984 2023-03-23,00:13:53.000,82,11079554,13845,0,1679530432,13119.907091330002,21.537136020000617,53550.52917408001 2023-03-23,00:13:54.000,82,11079537,14125,0,1679530433,13119.987927050002,21.487792109997827,53550.57808392001 2023-03-23,00:13:55.000,82,11079577,13885,0,1679530434,13119.974454429997,21.50189037000382,53550.56410968 2023-03-23,00:13:56.000,82,11079569,13765,0,1679530435,13120.001399669993,21.47369384999911,53550.57808392001 2023-03-23,00:13:57.000,82,11079581,13925,0,1679530436,13119.987927050002,21.50189037000382,53550.5710968 2023-03-23,00:13:58.000,82,11079559,13725,0,1679530437,13120.028344910002,21.50893950000318,53550.60603240001 2023-03-23,00:13:59.000,82,11079609,13885,0,1679530438,13119.974454429997,21.51598863000254,53550.585071040005 2023-03-23,00:14:00.000,82,11079545,14125,0,1679530439,13120.014872289998,21.558283409998694,53550.633980880004 2023-03-23,00:14:01.000,82,11079596,13925,0,1679530440,13120.001399669993,21.579430800004047,53550.62699376001 2023-03-23,00:14:02.000,82,11079600,13725,0,1679530441,13119.954245499997,21.593529060002766,53550.55712256001 2023-03-23,00:14:03.000,82,11079598,14005,0,1679530442,13119.967718120002,21.621725580000202,53550.64795512001 2023-03-23,00:14:04.000,82,11079549,14085,0,1679530443,13120.048553840003,21.64287296999828,53550.61301952 2023-03-23,00:14:05.000,82,11079527,13965,0,1679530444,13120.055290149998,21.656971230004274,53550.69686496001 2023-03-23,00:14:06.000,82,11079519,13885,0,1679530445,13120.068762770003,21.69926601000043,53550.633980880004 2023-03-23,00:14:07.000,82,11079628,13885,0,1679530446,13120.035081219998,21.713364269999147,53550.57808392001 2023-03-23,00:14:08.000,82,11079534,13765,0,1679530447,13120.088971699988,21.706315139999788,53550.62699376001 2023-03-23,00:14:09.000,82,11079567,13925,0,1679530448,13120.190016349989,21.69926601000043,53550.68987784 2023-03-23,00:14:10.000,82,11079573,14085,0,1679530449,13120.203488969993,21.74156079000386,53550.73878768 2023-03-23,00:14:11.000,82,11079525,14045,0,1679530450,13120.230434209989,21.769757310001296,53550.72481344001 2023-03-23,00:14:12.000,82,11079603,14005,0,1679530451,13120.270852069989,21.7345116600045,53550.74577480001 2023-03-23,00:14:13.000,82,11079571,13885,0,1679530452,13120.257379449999,21.727462529997865,53550.74577480001 2023-03-23,00:14:14.000,82,11079529,13805,0,1679530453,13120.264115759994,21.74156079000386,53550.7108392 2023-03-23,00:14:15.000,82,11079574,14325,0,1679530454,13120.237170519998,21.776806440000655,53550.68987784 2023-03-23,00:14:16.000,82,11079533,13685,0,1679530455,13120.270852069989,21.769757310001296,53550.74577480001 2023-03-23,00:14:17.000,82,11079602,14045,0,1679530456,13120.311269929989,21.776806440000655,53550.7807104 2023-03-23,00:14:18.000,82,11079613,13725,0,1679530457,13120.33147885999,21.80500295999809,53550.81564600001 2023-03-23,00:14:19.000,82,11079537,13725,0,1679530458,13120.37189671999,21.80500295999809,53550.752761920005 2023-03-23,00:14:20.000,82,11079524,13805,0,1679530459,13120.35168778999,21.819101220004086,53550.73878768 2023-03-23,00:14:21.000,82,11079582,14045,0,1679530460,13120.43252350999,21.826150350003445,53550.83660736 2023-03-23,00:14:22.000,82,11079566,14045,0,1679530461,13120.41231457999,21.819101220004086,53550.801671760004 2023-03-23,00:14:23.000,82,11079510,13925,0,1679530462,13120.365160409994,21.812052090004727,53550.75974904 2023-03-23,00:14:24.000,82,11079545,13965,0,1679530463,13120.41905089,21.826150350003445,53550.7807104 2023-03-23,00:14:25.000,82,11079575,13765,0,1679530464,13120.445996129994,21.847297740001522,53550.752761920005 2023-03-23,00:14:26.000,82,11079501,14005,0,1679530465,13120.54030447,21.826150350003445,53550.871542960005 2023-03-23,00:14:27.000,82,11079601,13925,0,1679530466,13120.486413989995,21.826150350003445,53550.83660736 2023-03-23,00:14:28.000,82,11079576,14085,0,1679530467,13120.51335922999,21.847297740001522,53550.87853008 2023-03-23,00:14:29.000,82,11079560,14005,0,1679530468,13120.51335922999,21.819101220004086,53550.8505816 2023-03-23,00:14:30.000,82,11079538,14085,0,1679530469,13120.54030447,21.769757310001296,53550.85756872 2023-03-23,00:14:31.000,82,11079559,13965,0,1679530470,13120.5605134,21.812052090004727,53550.87853008 2023-03-23,00:14:32.000,82,11079631,13885,0,1679530471,13120.526831849995,21.797953829998733,53550.90647856 2023-03-23,00:14:33.000,82,11079566,13565,0,1679530472,13120.5605134,21.776806440000655,53550.91346568001 2023-03-23,00:14:34.000,82,11079531,13845,0,1679530473,13120.51335922999,21.74860992000322,53550.86455584001 2023-03-23,00:14:35.000,82,11079589,13805,0,1679530474,13120.47294136999,21.7345116600045,53550.84359448001 2023-03-23,00:14:36.000,82,11079536,14205,0,1679530475,13120.526831849995,21.720413399998506,53550.969362640004 2023-03-23,00:14:37.000,82,11079531,14045,0,1679530476,13120.567249709995,21.69221688000107,53550.93442704001 2023-03-23,00:14:38.000,82,11079592,13885,0,1679530477,13120.54030447,21.671069490002992,53550.9553884 2023-03-23,00:14:39.000,82,11079592,14085,0,1679530478,13120.45273243999,21.706315139999788,53550.81564600001 2023-03-23,00:14:40.000,82,11079538,14205,0,1679530479,13120.45273243999,21.713364269999147,53550.871542960005 2023-03-23,00:14:41.000,82,11079536,13965,0,1679530480,13120.53356815999,21.706315139999788,53550.84359448001 2023-03-23,00:14:42.000,82,11079569,13885,0,1679530481,13120.47967768,21.74156079000386,53550.822633120006 2023-03-23,00:14:43.000,82,11079547,14045,0,1679530482,13120.52009554,21.74860992000322,53550.920452800005 2023-03-23,00:14:44.000,82,11079559,13965,0,1679530483,13120.5605134,21.69926601000043,53550.98333688001 2023-03-23,00:14:45.000,82,11079623,14125,0,1679530484,13120.567249709995,21.762708180001937,53550.990324000006 2023-03-23,00:14:46.000,82,11079571,13885,0,1679530485,13120.60093126,21.769757310001296,53550.93442704001 2023-03-23,00:14:47.000,82,11079568,13925,0,1679530486,13120.49988661,21.776806440000655,53550.89949144 2023-03-23,00:14:48.000,82,11079581,13925,0,1679530487,13120.51335922999,21.783855570000014,53550.93442704001 2023-03-23,00:14:49.000,82,11079604,14005,0,1679530488,13120.53356815999,21.7345116600045,53550.969362640004 2023-03-23,00:14:50.000,82,11079564,13805,0,1679530489,13120.55377708999,21.783855570000014,53550.97634976 2023-03-23,00:14:51.000,82,11079623,13965,0,1679530490,13120.59419494999,21.755659050002578,53550.99731112 2023-03-23,00:14:52.000,82,11079527,13565,0,1679530491,13120.567249709995,21.783855570000014,53550.94840128 2023-03-23,00:14:53.000,82,11079613,13925,0,1679530492,13120.567249709995,21.790904699999373,53550.96237552001 2023-03-23,00:14:54.000,82,11079561,14045,0,1679530493,13120.587458639995,21.776806440000655,53550.990324000006 2023-03-23,00:14:55.000,82,11079579,14045,0,1679530494,13120.59419494999,21.769757310001296,53550.97634976 2023-03-23,00:14:56.000,82,11079609,13925,0,1679530495,13120.59419494999,21.762708180001937,53550.969362640004 2023-03-23,00:14:57.000,82,11079535,13925,0,1679530496,13120.567249709995,21.769757310001296,53550.920452800005 2023-03-23,00:14:58.000,82,11079569,14005,0,1679530497,13120.526831849995,21.769757310001296,53550.94141416001 2023-03-23,00:14:59.000,82,11079552,13925,0,1679530498,13120.62114019,21.762708180001937,53550.9553884 2023-03-23,00:15:00.000,82,11079558,13845,0,1679530499,13120.63461280999,21.762708180001937,53551.06718232 2023-03-23,00:15:01.000,82,11079539,13845,0,1679530500,13120.65482173999,21.769757310001296,53550.990324000006 2023-03-23,00:15:02.000,82,11079557,13885,0,1679530501,13120.607667569995,21.762708180001937,53551.01827248 2023-03-23,00:15:03.000,82,11079547,14085,0,1679530502,13120.55377708999,21.776806440000655,53550.969362640004 2023-03-23,00:15:04.000,82,11079540,13845,0,1679530503,13120.567249709995,21.74860992000322,53550.9553884 2023-03-23,00:15:05.000,82,11079553,13965,0,1679530504,13120.55377708999,21.790904699999373,53550.97634976 2023-03-23,00:15:06.000,82,11079570,13925,0,1679530505,13120.587458639995,21.797953829998733,53551.039233840005 2023-03-23,00:15:07.000,82,11079540,14085,0,1679530506,13120.55377708999,21.769757310001296,53550.969362640004 2023-03-23,00:15:08.000,82,11079512,13885,0,1679530507,13120.60093126,21.840248610002163,53550.969362640004 2023-03-23,00:15:09.000,82,11079563,14125,0,1679530508,13120.547040779995,21.790904699999373,53550.990324000006 2023-03-23,00:15:10.000,82,11079512,13885,0,1679530509,13120.607667569995,21.769757310001296,53551.01128536001 2023-03-23,00:15:11.000,82,11079562,14005,0,1679530510,13120.59419494999,21.833199480002804,53551.01827248 2023-03-23,00:15:12.000,82,11079592,13925,0,1679530511,13120.57398601999,21.85434687000088,53551.03224672001 2023-03-23,00:15:13.000,82,11079582,13845,0,1679530512,13120.47294136999,21.91073991000303,53550.96237552001 2023-03-23,00:15:14.000,82,11079567,13925,0,1679530513,13120.47294136999,21.882543389998318,53550.990324000006 2023-03-23,00:15:15.000,82,11079544,13925,0,1679530514,13120.567249709995,21.882543389998318,53551.0252596 2023-03-23,00:15:16.000,82,11079583,14085,0,1679530515,13120.567249709995,21.8684451299996,53551.07416944 2023-03-23,00:15:17.000,82,11079584,14005,0,1679530516,13120.53356815999,21.91073991000303,53551.00429824 2023-03-23,00:15:18.000,82,11079570,14285,0,1679530517,13120.47967768,21.896641650004312,53550.94840128 2023-03-23,00:15:19.000,82,11079560,14005,0,1679530518,13120.45273243999,21.889592519997677,53550.990324000006 2023-03-23,00:15:20.000,82,11079548,14205,0,1679530519,13120.385369339994,21.87549425999896,53551.01128536001 2023-03-23,00:15:21.000,82,11079549,13925,0,1679530520,13120.43252350999,21.87549425999896,53551.0252596 2023-03-23,00:15:22.000,82,11079571,14125,0,1679530521,13120.33147885999,21.847297740001522,53550.9553884 2023-03-23,00:15:23.000,82,11079591,13925,0,1679530522,13120.304533619994,21.8684451299996,53550.969362640004 2023-03-23,00:15:24.000,82,11079530,14205,0,1679530523,13120.318006239999,21.797953829998733,53551.039233840005 2023-03-23,00:15:25.000,82,11079572,13845,0,1679530524,13120.33147885999,21.797953829998733,53550.96237552001 2023-03-23,00:15:26.000,82,11079550,14205,0,1679530525,13120.257379449999,21.790904699999373,53551.01128536001 2023-03-23,00:15:27.000,82,11079534,14005,0,1679530526,13120.163071109993,21.826150350003445,53550.91346568001 2023-03-23,00:15:28.000,82,11079548,13965,0,1679530527,13120.149598489988,21.80500295999809,53550.94141416001 2023-03-23,00:15:29.000,82,11079576,13885,0,1679530528,13120.136125869998,21.790904699999373,53550.990324000006 2023-03-23,00:15:30.000,82,11079528,13925,0,1679530529,13120.169807419989,21.797953829998733,53550.98333688001 2023-03-23,00:15:31.000,82,11079550,14085,0,1679530530,13120.122653249993,21.776806440000655,53550.93442704001 2023-03-23,00:15:32.000,82,11079609,14125,0,1679530531,13120.129389559988,21.762708180001937,53550.93442704001 2023-03-23,00:15:33.000,82,11079575,13885,0,1679530532,13120.068762770003,21.847297740001522,53550.85756872 2023-03-23,00:15:34.000,82,11079543,13925,0,1679530533,13120.068762770003,21.826150350003445,53550.8855172 2023-03-23,00:15:35.000,82,11079517,14165,0,1679530534,13120.035081219998,21.86139600000024,53550.86455584001 2023-03-23,00:15:36.000,82,11079511,14045,0,1679530535,13120.014872289998,21.882543389998318,53550.871542960005 2023-03-23,00:15:37.000,82,11079515,13925,0,1679530536,13120.001399669993,21.92483817000175,53550.8855172 2023-03-23,00:15:38.000,82,11079571,14165,0,1679530537,13119.940772879992,21.931887300001108,53550.77372328001 2023-03-23,00:15:39.000,82,11079537,14005,0,1679530538,13119.954245499997,21.938936430000467,53550.79468464001 2023-03-23,00:15:40.000,82,11079510,14325,0,1679530539,13119.994663359998,22.009427730001335,53550.82962024 2023-03-23,00:15:41.000,82,11079571,14005,0,1679530540,13119.960981809993,21.967132949997904,53550.82962024 2023-03-23,00:15:42.000,82,11079522,14245,0,1679530541,13119.967718120002,21.967132949997904,53550.801671760004 2023-03-23,00:15:43.000,82,11079576,14085,0,1679530542,13119.940772879992,21.967132949997904,53550.77372328001 2023-03-23,00:15:44.000,82,11079502,13965,0,1679530543,13119.913827639997,22.009427730001335,53550.80865888 2023-03-23,00:15:45.000,82,11079586,13965,0,1679530544,13119.927300260002,21.995329470002616,53550.87853008 2023-03-23,00:15:46.000,82,11079564,14085,0,1679530545,13119.940772879992,21.967132949997904,53550.83660736 2023-03-23,00:15:47.000,82,11079523,14085,0,1679530546,13119.866673470002,22.030575119999412,53550.78769752 2023-03-23,00:15:48.000,82,11079587,14045,0,1679530547,13119.927300260002,21.960083819998545,53550.80865888 2023-03-23,00:15:49.000,82,11079549,14005,0,1679530548,13119.940772879992,22.009427730001335,53550.822633120006 2023-03-23,00:15:50.000,82,11079543,14245,0,1679530549,13119.893618709997,21.995329470002616,53550.86455584001 2023-03-23,00:15:51.000,82,11079603,14005,0,1679530550,13119.900355019992,22.002378600001975,53550.8855172 2023-03-23,00:15:52.000,82,11079586,14005,0,1679530551,13119.866673470002,21.967132949997904,53550.83660736 2023-03-23,00:15:53.000,82,11079567,13925,0,1679530552,13119.859937159992,21.945985559999826,53550.90647856 2023-03-23,00:15:54.000,82,11079605,14285,0,1679530553,13119.893618709997,21.91778904000239,53550.822633120006 2023-03-23,00:15:55.000,82,11079535,14085,0,1679530554,13119.934036569997,21.91778904000239,53550.91346568001 2023-03-23,00:15:56.000,82,11079568,13925,0,1679530555,13119.886882400002,21.847297740001522,53550.89949144 2023-03-23,00:15:57.000,82,11079624,14125,0,1679530556,13119.900355019992,21.882543389998318,53550.87853008 2023-03-23,00:15:58.000,82,11079554,14085,0,1679530557,13119.846464540002,21.85434687000088,53550.86455584001 2023-03-23,00:15:59.000,82,11079575,13885,0,1679530558,13119.826255610002,21.85434687000088,53550.83660736 2023-03-23,00:16:00.000,82,11079541,13965,0,1679530559,13119.826255610002,21.833199480002804,53550.8855172 2023-03-23,00:16:01.000,82,11079588,14005,0,1679530560,13119.806046680002,21.812052090004727,53550.8505816 2023-03-23,00:16:02.000,82,11079580,14245,0,1679530561,13119.765628820001,21.783855570000014,53550.703852080005 2023-03-23,00:16:03.000,82,11079601,14085,0,1679530562,13119.745419890001,21.790904699999373,53550.78769752 2023-03-23,00:16:04.000,82,11079574,13885,0,1679530563,13119.832991919997,21.74156079000386,53550.83660736 2023-03-23,00:16:05.000,82,11079578,14205,0,1679530564,13119.826255610002,21.74156079000386,53550.82962024 2023-03-23,00:16:06.000,82,11079526,13805,0,1679530565,13119.799310369992,21.769757310001296,53550.83660736 2023-03-23,00:16:07.000,82,11079584,14085,0,1679530566,13119.745419890001,21.74860992000322,53550.78769752 2023-03-23,00:16:08.000,82,11079561,14085,0,1679530567,13119.765628820001,21.819101220004086,53550.77372328001 2023-03-23,00:16:09.000,82,11079611,13925,0,1679530568,13119.846464540002,21.80500295999809,53550.8505816 2023-03-23,00:16:10.000,82,11079622,14205,0,1679530569,13119.832991919997,21.819101220004086,53550.83660736 2023-03-23,00:16:11.000,82,11079527,14045,0,1679530570,13119.873409779997,21.797953829998733,53550.81564600001 2023-03-23,00:16:12.000,82,11079553,13885,0,1679530571,13119.873409779997,21.812052090004727,53550.79468464001 2023-03-23,00:16:13.000,82,11079526,14085,0,1679530572,13119.866673470002,21.776806440000655,53550.752761920005 2023-03-23,00:16:14.000,82,11079522,14045,0,1679530573,13119.900355019992,21.812052090004727,53550.83660736 2023-03-23,00:16:15.000,82,11079550,13965,0,1679530574,13119.900355019992,21.812052090004727,53550.78769752 2023-03-23,00:16:16.000,82,11079547,14085,0,1679530575,13119.893618709997,21.847297740001522,53550.78769752 2023-03-23,00:16:17.000,82,11079528,14005,0,1679530576,13119.900355019992,21.833199480002804,53550.75974904 2023-03-23,00:16:18.000,82,11079569,13885,0,1679530577,13119.859937159992,21.86139600000024,53550.752761920005 2023-03-23,00:16:19.000,82,11079598,13885,0,1679530578,13119.981190739993,21.85434687000088,53550.83660736 2023-03-23,00:16:20.000,82,11079587,13925,0,1679530579,13119.907091330002,21.847297740001522,53550.83660736 2023-03-23,00:16:21.000,82,11079562,13965,0,1679530580,13119.967718120002,21.783855570000014,53550.85756872 2023-03-23,00:16:22.000,82,11079563,13965,0,1679530581,13119.954245499997,21.74860992000322,53550.84359448001 2023-03-23,00:16:23.000,82,11079564,13845,0,1679530582,13119.907091330002,21.7345116600045,53550.73180056 2023-03-23,00:16:24.000,82,11079554,13885,0,1679530583,13119.893618709997,21.74860992000322,53550.73878768 2023-03-23,00:16:25.000,82,11079550,13965,0,1679530584,13119.960981809993,21.67811862000235,53550.801671760004 2023-03-23,00:16:26.000,82,11079528,13885,0,1679530585,13119.967718120002,21.706315139999788,53550.81564600001 2023-03-23,00:16:27.000,82,11079579,14045,0,1679530586,13119.934036569997,21.67811862000235,53550.79468464001 2023-03-23,00:16:28.000,82,11079584,13925,0,1679530587,13120.035081219998,21.68516775000171,53550.7807104 2023-03-23,00:16:29.000,82,11079591,14005,0,1679530588,13120.035081219998,21.664020360003633,53550.83660736 2023-03-23,00:16:30.000,82,11079614,14045,0,1679530589,13120.014872289998,21.727462529997865,53550.78769752 2023-03-23,00:16:31.000,82,11079572,14005,0,1679530590,13120.088971699988,21.664020360003633,53550.80865888 2023-03-23,00:16:32.000,82,11079563,13805,0,1679530591,13120.028344910002,21.713364269999147,53550.871542960005 2023-03-23,00:16:33.000,82,11079570,13965,0,1679530592,13119.987927050002,21.67811862000235,53550.78769752 2023-03-23,00:16:34.000,82,11079508,13925,0,1679530593,13120.001399669993,21.74156079000386,53550.7807104 2023-03-23,00:16:35.000,82,11079572,13925,0,1679530594,13120.055290149998,21.671069490002992,53550.90647856 2023-03-23,00:16:36.000,82,11079543,14005,0,1679530595,13120.062026459993,21.69221688000107,53550.90647856 2023-03-23,00:16:37.000,82,11079582,14045,0,1679530596,13120.055290149998,21.713364269999147,53550.91346568001 2023-03-23,00:16:38.000,82,11079563,14165,0,1679530597,13120.008135980002,21.7345116600045,53550.81564600001 2023-03-23,00:16:39.000,82,11079598,14045,0,1679530598,13120.062026459993,21.727462529997865,53550.8855172 2023-03-23,00:16:40.000,82,11079639,14245,0,1679530599,13120.048553840003,21.713364269999147,53550.91346568001 2023-03-23,00:16:41.000,82,11079577,14005,0,1679530600,13120.048553840003,21.69221688000107,53550.86455584001 2023-03-23,00:16:42.000,82,11079539,14245,0,1679530601,13120.028344910002,21.7345116600045,53550.83660736 2023-03-23,00:16:43.000,82,11079537,13925,0,1679530602,13120.095708009998,21.649922100004915,53550.85756872 2023-03-23,00:16:44.000,82,11079555,14125,0,1679530603,13120.183280039993,21.656971230004274,53550.94840128 2023-03-23,00:16:45.000,82,11079553,13965,0,1679530604,13120.176543729998,21.621725580000202,53550.93442704001 2023-03-23,00:16:46.000,82,11079588,13965,0,1679530605,13120.163071109993,21.671069490002992,53550.84359448001 2023-03-23,00:16:47.000,82,11079571,13925,0,1679530606,13120.129389559988,21.64287296999828,53550.82962024 2023-03-23,00:16:48.000,82,11079589,14205,0,1679530607,13120.136125869998,21.69221688000107,53550.86455584001 2023-03-23,00:16:49.000,82,11079569,13845,0,1679530608,13120.223697899994,21.64287296999828,53550.871542960005 2023-03-23,00:16:50.000,82,11079593,14205,0,1679530609,13120.210225279989,21.649922100004915,53550.92743992 2023-03-23,00:16:51.000,82,11079555,14005,0,1679530610,13120.304533619994,21.664020360003633,53550.920452800005 2023-03-23,00:16:52.000,82,11079579,13685,0,1679530611,13120.297797309999,21.706315139999788,53550.920452800005 2023-03-23,00:16:53.000,82,11079567,14045,0,1679530612,13120.291060999989,21.74156079000386,53550.990324000006 2023-03-23,00:16:54.000,82,11079623,13725,0,1679530613,13120.250643139989,21.74156079000386,53550.97634976 2023-03-23,00:16:55.000,82,11079559,14005,0,1679530614,13120.324742549994,21.69221688000107,53550.93442704001 2023-03-23,00:16:56.000,82,11079581,14165,0,1679530615,13120.270852069989,21.720413399998506,53550.990324000006 2023-03-23,00:16:57.000,82,11079563,14085,0,1679530616,13120.277588379999,21.720413399998506,53550.990324000006 2023-03-23,00:16:58.000,82,11079583,14005,0,1679530617,13120.250643139989,21.776806440000655,53550.97634976 2023-03-23,00:16:59.000,82,11079542,13965,0,1679530618,13120.318006239999,21.769757310001296,53551.0252596 2023-03-23,00:17:00.000,82,11079600,14125,0,1679530619,13120.33147885999,21.7345116600045,53551.04622096 2023-03-23,00:17:01.000,82,11079607,14005,0,1679530620,13120.35168778999,21.7345116600045,53551.06019520001 2023-03-23,00:17:02.000,82,11079625,13845,0,1679530621,13120.311269929989,21.783855570000014,53551.06019520001 2023-03-23,00:17:03.000,82,11079547,14085,0,1679530622,13120.270852069989,21.769757310001296,53550.97634976 2023-03-23,00:17:04.000,82,11079586,13925,0,1679530623,13120.237170519998,21.80500295999809,53550.990324000006 2023-03-23,00:17:05.000,82,11079533,14085,0,1679530624,13120.318006239999,21.80500295999809,53551.01128536001 2023-03-23,00:17:06.000,82,11079560,13885,0,1679530625,13120.291060999989,21.896641650004312,53550.969362640004 2023-03-23,00:17:07.000,82,11079578,13925,0,1679530626,13120.270852069989,21.8684451299996,53550.97634976 2023-03-23,00:17:08.000,82,11079567,13965,0,1679530627,13120.243906829994,21.8684451299996,53551.08115656001 2023-03-23,00:17:09.000,82,11079568,13885,0,1679530628,13120.344951479994,21.90369078000367,53551.08115656001 2023-03-23,00:17:10.000,82,11079599,13845,0,1679530629,13120.297797309999,21.938936430000467,53551.06019520001 2023-03-23,00:17:11.000,82,11079557,14045,0,1679530630,13120.277588379999,21.91073991000303,53551.06718232 2023-03-23,00:17:12.000,82,11079599,13925,0,1679530631,13120.284324689994,21.960083819998545,53551.06718232 2023-03-23,00:17:13.000,82,11079602,13765,0,1679530632,13120.237170519998,21.967132949997904,53551.0252596 2023-03-23,00:17:14.000,82,11079629,14165,0,1679530633,13120.250643139989,21.988280340003257,53551.01827248 2023-03-23,00:17:15.000,82,11079617,14085,0,1679530634,13120.338215169999,22.009427730001335,53551.05320808 2023-03-23,00:17:16.000,82,11079582,13885,0,1679530635,13120.318006239999,22.002378600001975,53551.00429824 2023-03-23,00:17:17.000,82,11079607,14045,0,1679530636,13120.277588379999,22.016476860000694,53551.04622096 2023-03-23,00:17:18.000,82,11079585,14045,0,1679530637,13120.223697899994,22.023525990000053,53550.94840128 2023-03-23,00:17:19.000,82,11079600,13805,0,1679530638,13120.257379449999,22.030575119999412,53550.97634976 2023-03-23,00:17:20.000,82,11079602,13845,0,1679530639,13120.264115759994,22.023525990000053,53550.990324000006 2023-03-23,00:17:21.000,82,11079582,13885,0,1679530640,13120.277588379999,22.058771640004124,53550.9553884 2023-03-23,00:17:22.000,82,11079579,13845,0,1679530641,13120.257379449999,22.023525990000053,53550.9553884 2023-03-23,00:17:23.000,82,11079585,14085,0,1679530642,13120.277588379999,22.023525990000053,53550.98333688001 2023-03-23,00:17:24.000,82,11079606,14125,0,1679530643,13120.304533619994,22.016476860000694,53551.01128536001 2023-03-23,00:17:25.000,82,11079535,13965,0,1679530644,13120.318006239999,22.051722510004765,53550.96237552001 2023-03-23,00:17:26.000,82,11079603,13925,0,1679530645,13120.297797309999,22.058771640004124,53550.93442704001 2023-03-23,00:17:27.000,82,11079604,13965,0,1679530646,13120.257379449999,22.115164679998998,53550.96237552001 2023-03-23,00:17:28.000,82,11079564,13965,0,1679530647,13120.257379449999,22.15745946000243,53550.93442704001 2023-03-23,00:17:29.000,82,11079572,13885,0,1679530648,13120.250643139989,22.164508590001788,53550.97634976 2023-03-23,00:17:30.000,82,11079550,13845,0,1679530649,13120.190016349989,22.185655979999865,53550.96237552001 2023-03-23,00:17:31.000,82,11079567,13965,0,1679530650,13120.277588379999,22.213852500004577,53551.06718232 2023-03-23,00:17:32.000,82,11079591,14085,0,1679530651,13120.237170519998,22.242049020002014,53550.98333688001 2023-03-23,00:17:33.000,82,11079580,14085,0,1679530652,13120.196752659998,22.206803369997942,53550.96237552001 2023-03-23,00:17:34.000,82,11079564,13805,0,1679530653,13120.264115759994,22.213852500004577,53551.01827248 2023-03-23,00:17:35.000,82,11079566,14005,0,1679530654,13120.243906829994,22.27024553999945,53550.94840128 2023-03-23,00:17:36.000,82,11079514,13925,0,1679530655,13120.277588379999,22.27024553999945,53550.97634976 2023-03-23,00:17:37.000,82,11079543,13805,0,1679530656,13120.243906829994,22.227950760003296,53550.98333688001 2023-03-23,00:17:38.000,82,11079610,14245,0,1679530657,13120.230434209989,22.27024553999945,53550.90647856 2023-03-23,00:17:39.000,82,11079611,13725,0,1679530658,13120.264115759994,22.27024553999945,53550.97634976 2023-03-23,00:17:40.000,82,11079558,14005,0,1679530659,13120.277588379999,22.249098150001373,53550.98333688001 2023-03-23,00:17:41.000,82,11079558,13925,0,1679530660,13120.277588379999,22.227950760003296,53550.93442704001 2023-03-23,00:17:42.000,82,11079632,13925,0,1679530661,13120.291060999989,22.249098150001373,53550.98333688001 2023-03-23,00:17:43.000,82,11079537,14085,0,1679530662,13120.230434209989,22.27729466999881,53550.89949144 2023-03-23,00:17:44.000,82,11079604,13885,0,1679530663,13120.223697899994,22.28434379999817,53550.93442704001 2023-03-23,00:17:45.000,82,11079587,14085,0,1679530664,13120.257379449999,22.242049020002014,53550.90647856 2023-03-23,00:17:46.000,82,11079533,13965,0,1679530665,13120.291060999989,22.27024553999945,53550.96237552001 2023-03-23,00:17:47.000,82,11079587,13965,0,1679530666,13120.284324689994,22.31254032000288,53550.8855172 2023-03-23,00:17:48.000,82,11079558,13965,0,1679530667,13120.257379449999,22.26319641000009,53550.8855172 2023-03-23,00:17:49.000,82,11079570,14005,0,1679530668,13120.318006239999,22.291392930004804,53550.98333688001 2023-03-23,00:17:50.000,82,11079573,14005,0,1679530669,13120.304533619994,22.298442060004163,53550.93442704001 2023-03-23,00:17:51.000,82,11079611,13925,0,1679530670,13120.297797309999,22.33368771000096,53550.92743992 2023-03-23,00:17:52.000,82,11079551,13885,0,1679530671,13120.270852069989,22.361884229998395,53550.87853008 2023-03-23,00:17:53.000,82,11079593,13885,0,1679530672,13120.237170519998,22.404179010001826,53550.801671760004 2023-03-23,00:17:54.000,82,11079586,13845,0,1679530673,13120.318006239999,22.397129880002467,53550.871542960005 2023-03-23,00:17:55.000,82,11079602,14005,0,1679530674,13120.291060999989,22.44647378999798,53550.82962024 2023-03-23,00:17:56.000,82,11079567,13885,0,1679530675,13120.338215169999,22.397129880002467,53550.86455584001 2023-03-23,00:17:57.000,82,11079526,13925,0,1679530676,13120.344951479994,22.453522920004616,53550.871542960005 2023-03-23,00:17:58.000,82,11079547,14245,0,1679530677,13120.318006239999,22.411228140001185,53550.80865888 2023-03-23,00:17:59.000,82,11079554,13965,0,1679530678,13120.358424099999,22.481719440002053,53550.81564600001 2023-03-23,00:18:00.000,82,11079529,14045,0,1679530679,13120.365160409994,22.467621180003334,53550.86455584001 2023-03-23,00:18:01.000,82,11079540,14125,0,1679530680,13120.37189671999,22.474670310002693,53550.8505816 2023-03-23,00:18:02.000,82,11079574,14045,0,1679530681,13120.365160409994,22.453522920004616,53550.822633120006 2023-03-23,00:18:03.000,82,11079569,13925,0,1679530682,13120.39210564999,22.418277270000544,53550.87853008 2023-03-23,00:18:04.000,82,11079506,14085,0,1679530683,13120.405578269994,22.44647378999798,53550.79468464001 2023-03-23,00:18:05.000,82,11079562,14005,0,1679530684,13120.378633029999,22.38303162000375,53550.79468464001 2023-03-23,00:18:06.000,82,11079653,13925,0,1679530685,13120.41905089,22.347785969999677,53550.82962024 2023-03-23,00:18:07.000,82,11079588,13885,0,1679530686,13120.365160409994,22.3266385800016,53550.85756872 2023-03-23,00:18:08.000,82,11079567,14085,0,1679530687,13120.39884196,22.249098150001373,53550.7807104 2023-03-23,00:18:09.000,82,11079563,13845,0,1679530688,13120.33147885999,22.256147280000732,53550.79468464001 2023-03-23,00:18:10.000,82,11079586,13805,0,1679530689,13120.324742549994,22.27024553999945,53550.78769752 2023-03-23,00:18:11.000,82,11079572,14005,0,1679530690,13120.378633029999,22.249098150001373,53550.871542960005 2023-03-23,00:18:12.000,82,11079557,13885,0,1679530691,13120.318006239999,22.256147280000732,53550.82962024 2023-03-23,00:18:13.000,82,11079545,13765,0,1679530692,13120.291060999989,22.199754239998583,53550.79468464001 2023-03-23,00:18:14.000,82,11079565,13885,0,1679530693,13120.297797309999,22.178606850000506,53550.801671760004 2023-03-23,00:18:15.000,82,11079536,14245,0,1679530694,13120.250643139989,22.15745946000243,53550.78769752 2023-03-23,00:18:16.000,82,11079590,14005,0,1679530695,13120.304533619994,22.185655979999865,53550.822633120006 2023-03-23,00:18:17.000,82,11079602,13885,0,1679530696,13120.237170519998,22.234999890002655,53550.75974904 2023-03-23,00:18:18.000,82,11079561,14205,0,1679530697,13120.216961589998,22.206803369997942,53550.75974904 2023-03-23,00:18:19.000,82,11079573,14005,0,1679530698,13120.243906829994,22.234999890002655,53550.75974904 2023-03-23,00:18:20.000,82,11079585,14085,0,1679530699,13120.250643139989,22.227950760003296,53550.82962024 2023-03-23,00:18:21.000,82,11079594,13925,0,1679530700,13120.243906829994,22.256147280000732,53550.85756872 2023-03-23,00:18:22.000,82,11079592,14045,0,1679530701,13120.216961589998,22.227950760003296,53550.822633120006 2023-03-23,00:18:23.000,82,11079560,14045,0,1679530702,13120.122653249993,22.27729466999881,53550.69686496001 2023-03-23,00:18:24.000,82,11079564,13845,0,1679530703,13120.122653249993,22.28434379999817,53550.7108392 2023-03-23,00:18:25.000,82,11079579,14205,0,1679530704,13120.156334799998,22.31958945000224,53550.72481344001 2023-03-23,00:18:26.000,82,11079569,14005,0,1679530705,13120.176543729998,22.354835099999036,53550.71782632 2023-03-23,00:18:27.000,82,11079609,14245,0,1679530706,13120.142862179993,22.397129880002467,53550.703852080005 2023-03-23,00:18:28.000,82,11079605,13885,0,1679530707,13120.163071109993,22.368933359997754,53550.69686496001 2023-03-23,00:18:29.000,82,11079573,14005,0,1679530708,13120.223697899994,22.425326399999904,53550.74577480001 2023-03-23,00:18:30.000,82,11079572,13965,0,1679530709,13120.223697899994,22.474670310002693,53550.72481344001 2023-03-23,00:18:31.000,82,11079518,14045,0,1679530710,13120.257379449999,22.50991595999949,53550.71782632 2023-03-23,00:18:32.000,82,11079620,14245,0,1679530711,13120.284324689994,22.467621180003334,53550.69686496001 2023-03-23,00:18:33.000,82,11079533,14045,0,1679530712,13120.264115759994,22.49581770000077,53550.69686496001 2023-03-23,00:18:34.000,82,11079584,14245,0,1679530713,13120.277588379999,22.55221074000292,53550.68987784 2023-03-23,00:18:35.000,82,11079629,13885,0,1679530714,13120.318006239999,22.54516161000356,53550.752761920005 2023-03-23,00:18:36.000,82,11079573,14125,0,1679530715,13120.378633029999,22.566309000001638,53550.75974904 2023-03-23,00:18:37.000,82,11079586,14005,0,1679530716,13120.365160409994,22.566309000001638,53550.68289072 2023-03-23,00:18:38.000,82,11079568,13685,0,1679530717,13120.33147885999,22.580407260000356,53550.64795512001 2023-03-23,00:18:39.000,82,11079571,14045,0,1679530718,13120.378633029999,22.5381124800042,53550.69686496001 2023-03-23,00:18:40.000,82,11079584,13885,0,1679530719,13120.43925982,22.5381124800042,53550.75974904 2023-03-23,00:18:41.000,82,11079578,13885,0,1679530720,13120.43252350999,22.49581770000077,53550.801671760004 2023-03-23,00:18:42.000,82,11079592,13925,0,1679530721,13120.405578269994,22.474670310002693,53550.73878768 2023-03-23,00:18:43.000,82,11079543,14085,0,1679530722,13120.466205059995,22.460572050003975,53550.8505816 2023-03-23,00:18:44.000,82,11079553,13965,0,1679530723,13120.51335922999,22.37598249000439,53550.84359448001 2023-03-23,00:18:45.000,82,11079568,14085,0,1679530724,13120.526831849995,22.31254032000288,53550.83660736 2023-03-23,00:18:46.000,82,11079568,13965,0,1679530725,13120.567249709995,22.234999890002655,53550.83660736 2023-03-23,00:18:47.000,82,11079577,14085,0,1679530726,13120.51335922999,22.227950760003296,53550.74577480001 2023-03-23,00:18:48.000,82,11079569,13885,0,1679530727,13120.5605134,22.171557720001147,53550.7807104 2023-03-23,00:18:49.000,82,11079649,14125,0,1679530728,13120.547040779995,22.10106642000028,53550.84359448001 2023-03-23,00:18:50.000,82,11079622,14045,0,1679530729,13120.63461280999,22.10106642000028,53550.84359448001 2023-03-23,00:18:51.000,82,11079602,13885,0,1679530730,13120.65482173999,22.115164679998998,53550.86455584001 2023-03-23,00:18:52.000,82,11079622,13885,0,1679530731,13120.627876499995,22.15041033000307,53550.822633120006 2023-03-23,00:18:53.000,82,11079568,14045,0,1679530732,13120.627876499995,22.129262939997716,53550.82962024 2023-03-23,00:18:54.000,82,11079592,13885,0,1679530733,13120.708712219996,22.15041033000307,53550.871542960005 2023-03-23,00:18:55.000,82,11079553,13925,0,1679530734,13120.71544852999,22.185655979999865,53550.84359448001 2023-03-23,00:18:56.000,82,11079588,14085,0,1679530735,13120.64134912,22.26319641000009,53550.73878768 2023-03-23,00:18:57.000,82,11079520,13965,0,1679530736,13120.708712219996,22.249098150001373,53550.801671760004 2023-03-23,00:18:58.000,82,11079585,13925,0,1679530737,13120.728921149996,22.27024553999945,53550.82962024 2023-03-23,00:18:59.000,82,11079646,13925,0,1679530738,13120.769339009996,22.256147280000732,53550.871542960005 2023-03-23,00:19:00.000,82,11079558,14085,0,1679530739,13120.776075319991,22.256147280000732,53550.920452800005 2023-03-23,00:19:01.000,82,11079595,14165,0,1679530740,13120.796284249991,22.27729466999881,53550.8855172 2023-03-23,00:19:02.000,82,11079527,14045,0,1679530741,13120.836702109991,22.234999890002655,53550.89250432001 2023-03-23,00:19:03.000,82,11079606,13725,0,1679530742,13120.728921149996,22.26319641000009,53550.8505816 2023-03-23,00:19:04.000,82,11079556,14005,0,1679530743,13120.728921149996,22.26319641000009,53550.8505816 2023-03-23,00:19:05.000,82,11079542,13885,0,1679530744,13120.749130079996,22.227950760003296,53550.8505816 2023-03-23,00:19:06.000,82,11079598,14165,0,1679530745,13120.71544852999,22.192705109999224,53550.84359448001 2023-03-23,00:19:07.000,82,11079559,14005,0,1679530746,13120.688503289995,22.249098150001373,53550.81564600001 2023-03-23,00:19:08.000,82,11079605,13845,0,1679530747,13120.749130079996,22.206803369997942,53550.84359448001 2023-03-23,00:19:09.000,82,11079583,14005,0,1679530748,13120.789547939996,22.213852500004577,53550.87853008 2023-03-23,00:19:10.000,82,11079574,13845,0,1679530749,13120.75586638999,22.213852500004577,53550.87853008 2023-03-23,00:19:11.000,82,11079606,13805,0,1679530750,13120.769339009996,22.220901630003937,53550.83660736 2023-03-23,00:19:12.000,82,11079605,13885,0,1679530751,13120.728921149996,22.242049020002014,53550.8855172 2023-03-23,00:19:13.000,82,11079613,14005,0,1679530752,13120.776075319991,22.26319641000009,53550.822633120006 2023-03-23,00:19:14.000,82,11079562,13925,0,1679530753,13120.78281163,22.28434379999817,53550.83660736 2023-03-23,00:19:15.000,82,11079553,13965,0,1679530754,13120.836702109991,22.291392930004804,53550.90647856 2023-03-23,00:19:16.000,82,11079571,14045,0,1679530755,13120.84343842,22.28434379999817,53550.97634976 2023-03-23,00:19:17.000,82,11079619,13845,0,1679530756,13120.856911039991,22.31958945000224,53550.98333688001 2023-03-23,00:19:18.000,82,11079526,13925,0,1679530757,13120.816493179991,22.28434379999817,53550.83660736 2023-03-23,00:19:19.000,82,11079543,13965,0,1679530758,13120.870383659996,22.291392930004804,53550.871542960005 2023-03-23,00:19:20.000,82,11079600,13885,0,1679530759,13120.84343842,22.256147280000732,53550.920452800005 2023-03-23,00:19:21.000,82,11079532,14165,0,1679530760,13120.890592589996,22.242049020002014,53550.94840128 2023-03-23,00:19:22.000,82,11079604,14005,0,1679530761,13120.850174729996,22.256147280000732,53550.90647856 2023-03-23,00:19:23.000,82,11079560,14045,0,1679530762,13120.883856280001,22.249098150001373,53550.89250432001 2023-03-23,00:19:24.000,82,11079536,14005,0,1679530763,13120.991637239997,22.220901630003937,53550.96237552001 2023-03-23,00:19:25.000,82,11079574,13765,0,1679530764,13120.998373549992,22.26319641000009,53550.92743992 2023-03-23,00:19:26.000,82,11079582,13885,0,1679530765,13120.984900930001,22.298442060004163,53550.91346568001 2023-03-23,00:19:27.000,82,11079590,13965,0,1679530766,13120.971428309997,22.3266385800016,53550.84359448001 2023-03-23,00:19:28.000,82,11079554,13885,0,1679530767,13120.998373549992,22.340736840000318,53550.8855172 2023-03-23,00:19:29.000,82,11079594,13845,0,1679530768,13121.059000339992,22.368933359997754,53550.969362640004 2023-03-23,00:19:30.000,82,11079565,13965,0,1679530769,13121.092681889997,22.37598249000439,53550.97634976 2023-03-23,00:19:31.000,82,11079598,13885,0,1679530770,13121.119627129992,22.439424659998622,53551.0252596 2023-03-23,00:19:32.000,82,11079536,14005,0,1679530771,13121.099418199992,22.418277270000544,53551.00429824 2023-03-23,00:19:33.000,82,11079527,14005,0,1679530772,13121.119627129992,22.432375529999263,53550.969362640004 2023-03-23,00:19:34.000,82,11079556,14045,0,1679530773,13121.153308679997,22.474670310002693,53551.01827248 2023-03-23,00:19:35.000,82,11079584,13925,0,1679530774,13121.160044989992,22.425326399999904,53550.969362640004 2023-03-23,00:19:36.000,82,11079575,14045,0,1679530775,13121.173517609997,22.397129880002467,53550.990324000006 2023-03-23,00:19:37.000,82,11079592,13925,0,1679530776,13121.139836059992,22.432375529999263,53550.92743992 2023-03-23,00:19:38.000,82,11079564,13845,0,1679530777,13121.099418199992,22.397129880002467,53550.91346568001 2023-03-23,00:19:39.000,82,11079525,13565,0,1679530778,13121.180253919993,22.397129880002467,53550.990324000006 2023-03-23,00:19:40.000,82,11079548,14045,0,1679530779,13121.180253919993,22.411228140001185,53551.0252596 2023-03-23,00:19:41.000,82,11079562,13885,0,1679530780,13121.200462849993,22.425326399999904,53550.990324000006 2023-03-23,00:19:42.000,82,11079552,13885,0,1679530781,13121.173517609997,22.411228140001185,53550.98333688001 2023-03-23,00:19:43.000,82,11079580,13765,0,1679530782,13121.160044989992,22.404179010001826,53550.920452800005 2023-03-23,00:19:44.000,82,11079530,13885,0,1679530783,13121.166781300002,22.397129880002467,53550.94840128 2023-03-23,00:19:45.000,82,11079586,13885,0,1679530784,13121.207199160002,22.340736840000318,53550.94141416001 2023-03-23,00:19:46.000,82,11079605,14045,0,1679530785,13121.193726539997,22.3266385800016,53550.9553884 2023-03-23,00:19:47.000,82,11079584,13805,0,1679530786,13121.180253919993,22.27024553999945,53550.94840128 2023-03-23,00:19:48.000,82,11079596,13925,0,1679530787,13121.227408090002,22.249098150001373,53550.93442704001 2023-03-23,00:19:49.000,82,11079525,13965,0,1679530788,13121.220671779993,22.220901630003937,53550.94141416001 2023-03-23,00:19:50.000,82,11079587,13965,0,1679530789,13121.261089639993,22.115164679998998,53551.01128536001 2023-03-23,00:19:51.000,82,11079586,13925,0,1679530790,13121.274562259998,22.051722510004765,53550.9553884 2023-03-23,00:19:52.000,82,11079566,14005,0,1679530791,13121.240880709993,22.09401729000092,53550.990324000006 2023-03-23,00:19:53.000,82,11079563,13845,0,1679530792,13121.193726539997,22.03762424999877,53550.92743992 2023-03-23,00:19:54.000,82,11079587,13925,0,1679530793,13121.173517609997,22.030575119999412,53550.9553884 2023-03-23,00:19:55.000,82,11079621,13765,0,1679530794,13121.247617020003,22.016476860000694,53550.96237552001 2023-03-23,00:19:56.000,82,11079576,14085,0,1679530795,13121.240880709993,22.002378600001975,53550.98333688001 2023-03-23,00:19:57.000,82,11079584,13925,0,1679530796,13121.274562259998,22.002378600001975,53550.98333688001 2023-03-23,00:19:58.000,82,11079521,13765,0,1679530797,13121.240880709993,22.009427730001335,53550.92743992 2023-03-23,00:19:59.000,82,11079599,14005,0,1679530798,13121.294771189998,21.988280340003257,53550.920452800005 2023-03-23,00:20:00.000,82,11079615,13805,0,1679530799,13121.301507499993,21.988280340003257,53550.99731112 2023-03-23,00:20:01.000,82,11079599,13845,0,1679530800,13121.348661669988,22.002378600001975,53550.9553884 2023-03-23,00:20:02.000,82,11079550,13925,0,1679530801,13121.335189049998,22.03762424999877,53550.94141416001 2023-03-23,00:20:03.000,82,11079568,14005,0,1679530802,13121.348661669988,22.04467337999813,53550.93442704001 2023-03-23,00:20:04.000,82,11079560,13885,0,1679530803,13121.442970009994,22.08696816000156,53550.93442704001 2023-03-23,00:20:05.000,82,11079578,13965,0,1679530804,13121.402552149993,22.115164679998998,53551.01128536001 2023-03-23,00:20:06.000,82,11079567,13885,0,1679530805,13121.402552149993,22.14336120000371,53550.96237552001 2023-03-23,00:20:07.000,82,11079580,14045,0,1679530806,13121.395815839998,22.178606850000506,53550.8505816 2023-03-23,00:20:08.000,82,11079553,14045,0,1679530807,13121.335189049998,22.206803369997942,53550.90647856 2023-03-23,00:20:09.000,82,11079574,13965,0,1679530808,13121.449706319989,22.227950760003296,53550.91346568001 2023-03-23,00:20:10.000,82,11079622,13725,0,1679530809,13121.409288459989,22.291392930004804,53550.92743992 2023-03-23,00:20:11.000,82,11079570,13805,0,1679530810,13121.476651559999,22.298442060004163,53550.97634976 2023-03-23,00:20:12.000,82,11079586,14045,0,1679530811,13121.469915249989,22.28434379999817,53550.90647856 2023-03-23,00:20:13.000,82,11079572,13925,0,1679530812,13121.490124179989,22.31254032000288,53550.96237552001 2023-03-23,00:20:14.000,82,11079598,13805,0,1679530813,13121.469915249989,22.31254032000288,53550.91346568001 2023-03-23,00:20:15.000,82,11079578,14005,0,1679530814,13121.490124179989,22.33368771000096,53550.90647856 2023-03-23,00:20:16.000,82,11079566,13965,0,1679530815,13121.496860489999,22.305491190003522,53550.96237552001 2023-03-23,00:20:17.000,82,11079569,14005,0,1679530816,13121.463178939994,22.31958945000224,53550.871542960005 2023-03-23,00:20:18.000,82,11079599,14085,0,1679530817,13121.476651559999,22.28434379999817,53550.822633120006 2023-03-23,00:20:19.000,82,11079589,14085,0,1679530818,13121.577696209999,22.249098150001373,53550.9553884 2023-03-23,00:20:20.000,82,11079553,13965,0,1679530819,13121.61137775999,22.249098150001373,53550.92743992 2023-03-23,00:20:21.000,82,11079577,14085,0,1679530820,13121.638323,22.234999890002655,53550.920452800005 2023-03-23,00:20:22.000,82,11079578,13845,0,1679530821,13121.624850379994,22.234999890002655,53550.89250432001 2023-03-23,00:20:23.000,82,11079623,13965,0,1679530822,13121.584432519994,22.206803369997942,53550.86455584001 2023-03-23,00:20:24.000,82,11079596,14005,0,1679530823,13121.67200454999,22.199754239998583,53550.920452800005 2023-03-23,00:20:25.000,82,11079593,14125,0,1679530824,13121.597905139999,22.185655979999865,53550.84359448001 2023-03-23,00:20:26.000,82,11079544,13845,0,1679530825,13121.63158668999,22.192705109999224,53550.8855172 2023-03-23,00:20:27.000,82,11079540,13925,0,1679530826,13121.705686099995,22.129262939997716,53550.9553884 2023-03-23,00:20:28.000,82,11079571,13845,0,1679530827,13121.685477169995,22.129262939997716,53550.93442704001 2023-03-23,00:20:29.000,82,11079540,13805,0,1679530828,13121.61137775999,22.13631207000435,53550.82962024 2023-03-23,00:20:30.000,82,11079555,13885,0,1679530829,13121.65179561999,22.115164679998998,53550.87853008 2023-03-23,00:20:31.000,82,11079582,13845,0,1679530830,13121.61811407,22.178606850000506,53550.86455584001 2023-03-23,00:20:32.000,82,11079591,14085,0,1679530831,13121.577696209999,22.15041033000307,53550.80865888 2023-03-23,00:20:33.000,82,11079569,13965,0,1679530832,13121.57095989999,22.164508590001788,53550.82962024 2023-03-23,00:20:34.000,82,11079596,14245,0,1679530833,13121.557487279999,22.185655979999865,53550.76673616001 2023-03-23,00:20:35.000,82,11079564,13925,0,1679530834,13121.496860489999,22.3266385800016,53550.73878768 2023-03-23,00:20:36.000,82,11079627,13885,0,1679530835,13121.496860489999,22.347785969999677,53550.81564600001 2023-03-23,00:20:37.000,82,11079562,14165,0,1679530836,13121.523805729994,22.37598249000439,53550.79468464001 2023-03-23,00:20:38.000,82,11079557,14085,0,1679530837,13121.537278349999,22.418277270000544,53550.801671760004 2023-03-23,00:20:39.000,82,11079595,14045,0,1679530838,13121.469915249989,22.474670310002693,53550.77372328001 2023-03-23,00:20:40.000,82,11079580,14005,0,1679530839,13121.409288459989,22.51696508999885,53550.73180056 2023-03-23,00:20:41.000,82,11079548,13885,0,1679530840,13121.436233699998,22.50991595999949,53550.79468464001 2023-03-23,00:20:42.000,82,11079615,13885,0,1679530841,13121.389079529989,22.49581770000077,53550.71782632 2023-03-23,00:20:43.000,82,11079600,13965,0,1679530842,13121.389079529989,22.49581770000077,53550.75974904 2023-03-23,00:20:44.000,82,11079573,14125,0,1679530843,13121.422761079994,22.460572050003975,53550.801671760004 2023-03-23,00:20:45.000,82,11079610,14045,0,1679530844,13121.409288459989,22.44647378999798,53550.71782632 2023-03-23,00:20:46.000,82,11079568,13925,0,1679530845,13121.409288459989,22.467621180003334,53550.71782632 2023-03-23,00:20:47.000,82,11079583,13925,0,1679530846,13121.402552149993,22.411228140001185,53550.7108392 2023-03-23,00:20:48.000,82,11079584,13925,0,1679530847,13121.355397979998,22.411228140001185,53550.67590360001 2023-03-23,00:20:49.000,82,11079559,14085,0,1679530848,13121.368870599988,22.390080750003108,53550.66192936 2023-03-23,00:20:50.000,82,11079554,13805,0,1679530849,13121.341925359993,22.354835099999036,53550.66891648 2023-03-23,00:20:51.000,82,11079582,13885,0,1679530850,13121.348661669988,22.33368771000096,53550.68987784 2023-03-23,00:20:52.000,82,11079525,13765,0,1679530851,13121.301507499993,22.31254032000288,53550.633980880004 2023-03-23,00:20:53.000,82,11079549,13925,0,1679530852,13121.348661669988,22.242049020002014,53550.66192936 2023-03-23,00:20:54.000,82,11079542,14245,0,1679530853,13121.335189049998,22.256147280000732,53550.640968 2023-03-23,00:20:55.000,82,11079623,14005,0,1679530854,13121.301507499993,22.206803369997942,53550.66891648 2023-03-23,00:20:56.000,82,11079600,14165,0,1679530855,13121.321716429993,22.199754239998583,53550.60603240001 2023-03-23,00:20:57.000,82,11079592,13805,0,1679530856,13121.308243809988,22.164508590001788,53550.62699376001 2023-03-23,00:20:58.000,82,11079546,14285,0,1679530857,13121.382343219993,22.164508590001788,53550.67590360001 2023-03-23,00:20:59.000,82,11079572,14045,0,1679530858,13121.442970009994,22.164508590001788,53550.69686496001 2023-03-23,00:21:00.000,82,11079579,13925,0,1679530859,13121.449706319989,22.15041033000307,53550.654942240006 2023-03-23,00:21:01.000,82,11079573,14045,0,1679530860,13121.442970009994,22.178606850000506,53550.66891648 2023-03-23,00:21:02.000,82,11079557,13885,0,1679530861,13121.422761079994,22.171557720001147,53550.640968 2023-03-23,00:21:03.000,82,11079596,13965,0,1679530862,13121.382343219993,22.213852500004577,53550.55013544 2023-03-23,00:21:04.000,82,11079557,14245,0,1679530863,13121.416024769998,22.227950760003296,53550.56410968 2023-03-23,00:21:05.000,82,11079543,13965,0,1679530864,13121.449706319989,22.213852500004577,53550.654942240006 2023-03-23,00:21:06.000,82,11079611,13885,0,1679530865,13121.402552149993,22.291392930004804,53550.633980880004 2023-03-23,00:21:07.000,82,11079565,14125,0,1679530866,13121.422761079994,22.38303162000375,53550.61301952 2023-03-23,00:21:08.000,82,11079563,13925,0,1679530867,13121.429497389989,22.390080750003108,53550.57808392001 2023-03-23,00:21:09.000,82,11079606,14085,0,1679530868,13121.456442629998,22.411228140001185,53550.66891648 2023-03-23,00:21:10.000,82,11079556,14045,0,1679530869,13121.456442629998,22.432375529999263,53550.67590360001 2023-03-23,00:21:11.000,82,11079607,14045,0,1679530870,13121.490124179989,22.474670310002693,53550.640968 2023-03-23,00:21:12.000,82,11079561,14045,0,1679530871,13121.503596799994,22.50991595999949,53550.654942240006 2023-03-23,00:21:13.000,82,11079623,13885,0,1679530872,13121.496860489999,22.566309000001638,53550.60603240001 2023-03-23,00:21:14.000,82,11079621,14045,0,1679530873,13121.503596799994,22.608603779997793,53550.5710968 2023-03-23,00:21:15.000,82,11079544,13805,0,1679530874,13121.638323,22.608603779997793,53550.633980880004 2023-03-23,00:21:16.000,82,11079570,13965,0,1679530875,13121.624850379994,22.629751170003146,53550.654942240006 2023-03-23,00:21:17.000,82,11079597,13845,0,1679530876,13121.61811407,22.650898560001224,53550.68289072 2023-03-23,00:21:18.000,82,11079601,13925,0,1679530877,13121.55075096999,22.657947690000583,53550.60603240001 2023-03-23,00:21:19.000,82,11079571,13925,0,1679530878,13121.537278349999,22.643849430001865,53550.536161200005 2023-03-23,00:21:20.000,82,11079577,14165,0,1679530879,13121.530542039989,22.643849430001865,53550.60603240001 2023-03-23,00:21:21.000,82,11079565,14005,0,1679530880,13121.584432519994,22.573358130000997,53550.64795512001 2023-03-23,00:21:22.000,82,11079576,14085,0,1679530881,13121.557487279999,22.54516161000356,53550.57808392001 2023-03-23,00:21:23.000,82,11079621,14045,0,1679530882,13121.59116882999,22.51696508999885,53550.640968 2023-03-23,00:21:24.000,82,11079513,13845,0,1679530883,13121.67200454999,22.425326399999904,53550.66891648 2023-03-23,00:21:25.000,82,11079538,13925,0,1679530884,13121.705686099995,22.340736840000318,53550.68289072 2023-03-23,00:21:26.000,82,11079550,13725,0,1679530885,13121.645059309994,22.3266385800016,53550.59904528001 2023-03-23,00:21:27.000,82,11079550,14085,0,1679530886,13121.557487279999,22.27729466999881,53550.5012256 2023-03-23,00:21:28.000,82,11079574,14045,0,1679530887,13121.624850379994,22.220901630003937,53550.56410968 2023-03-23,00:21:29.000,82,11079573,14285,0,1679530888,13121.61811407,22.199754239998583,53550.62699376001 2023-03-23,00:21:30.000,82,11079523,13885,0,1679530889,13121.604641449994,22.129262939997716,53550.62699376001 2023-03-23,00:21:31.000,82,11079548,13965,0,1679530890,13121.63158668999,22.079919030002202,53550.62000664 2023-03-23,00:21:32.000,82,11079559,13885,0,1679530891,13121.55075096999,22.10106642000028,53550.5710968 2023-03-23,00:21:33.000,82,11079564,14045,0,1679530892,13121.577696209999,22.03762424999877,53550.52218696 2023-03-23,00:21:34.000,82,11079545,14165,0,1679530893,13121.463178939994,22.09401729000092,53550.50821272001 2023-03-23,00:21:35.000,82,11079555,14045,0,1679530894,13121.544014659994,22.072869900002843,53550.52917408001 2023-03-23,00:21:36.000,82,11079554,14205,0,1679530895,13121.537278349999,22.030575119999412,53550.5710968 2023-03-23,00:21:37.000,82,11079548,14045,0,1679530896,13121.517069419999,21.988280340003257,53550.5710968 2023-03-23,00:21:38.000,82,11079558,14005,0,1679530897,13121.442970009994,22.030575119999412,53550.56410968 2023-03-23,00:21:39.000,82,11079582,14085,0,1679530898,13121.523805729994,21.981231210003898,53550.55712256001 2023-03-23,00:21:40.000,82,11079577,14085,0,1679530899,13121.483387869994,22.04467337999813,53550.54314832 2023-03-23,00:21:41.000,82,11079576,14085,0,1679530900,13121.517069419999,22.065820770003484,53550.55712256001 2023-03-23,00:21:42.000,82,11079580,14165,0,1679530901,13121.442970009994,22.10106642000028,53550.49423848 2023-03-23,00:21:43.000,82,11079573,13965,0,1679530902,13121.436233699998,22.206803369997942,53550.48026424001 2023-03-23,00:21:44.000,82,11079587,14125,0,1679530903,13121.368870599988,22.242049020002014,53550.35449608 2023-03-23,00:21:45.000,82,11079563,14085,0,1679530904,13121.469915249989,22.354835099999036,53550.48026424001 2023-03-23,00:21:46.000,82,11079560,13925,0,1679530905,13121.463178939994,22.397129880002467,53550.42436728 2023-03-23,00:21:47.000,82,11079541,14245,0,1679530906,13121.490124179989,22.439424659998622,53550.40340592 2023-03-23,00:21:48.000,82,11079571,13925,0,1679530907,13121.537278349999,22.474670310002693,53550.45930288001 2023-03-23,00:21:49.000,82,11079598,14045,0,1679530908,13121.59116882999,22.474670310002693,53550.5012256 2023-03-23,00:21:50.000,82,11079586,13885,0,1679530909,13121.537278349999,22.50286683000013,53550.47327712 2023-03-23,00:21:51.000,82,11079560,14005,0,1679530910,13121.61137775999,22.601554649998434,53550.466290000004 2023-03-23,00:21:52.000,82,11079608,14045,0,1679530911,13121.59116882999,22.587456389999716,53550.5012256 2023-03-23,00:21:53.000,82,11079592,14125,0,1679530912,13121.63158668999,22.608603779997793,53550.38244456 2023-03-23,00:21:54.000,82,11079579,14205,0,1679530913,13121.597905139999,22.693193340004655,53550.417380160005 2023-03-23,00:21:55.000,82,11079623,14085,0,1679530914,13121.645059309994,22.67909507999866,53550.466290000004 2023-03-23,00:21:56.000,82,11079655,14005,0,1679530915,13121.67200454999,22.6720459499993,53550.466290000004 2023-03-23,00:21:57.000,82,11079565,14045,0,1679530916,13121.69221347999,22.6720459499993,53550.536161200005 2023-03-23,00:21:58.000,82,11079599,14005,0,1679530917,13121.638323,22.73548812000081,53550.55712256001 2023-03-23,00:21:59.000,82,11079609,14045,0,1679530918,13121.59116882999,22.74253725000017,53550.466290000004 2023-03-23,00:22:00.000,82,11079632,13805,0,1679530919,13121.55075096999,22.72843899000145,53550.438341520006 2023-03-23,00:22:01.000,82,11079616,14085,0,1679530920,13121.584432519994,22.67909507999866,53550.51519984 2023-03-23,00:22:02.000,82,11079572,14125,0,1679530921,13121.530542039989,22.657947690000583,53550.52218696 2023-03-23,00:22:03.000,82,11079669,14125,0,1679530922,13121.523805729994,22.622702040003787,53550.51519984 2023-03-23,00:22:04.000,82,11079546,14085,0,1679530923,13121.523805729994,22.566309000001638,53550.57808392001 2023-03-23,00:22:05.000,82,11079639,14045,0,1679530924,13121.523805729994,22.524014219998207,53550.5710968 2023-03-23,00:22:06.000,82,11079636,14045,0,1679530925,13121.469915249989,22.49581770000077,53550.55712256001 2023-03-23,00:22:07.000,82,11079625,14005,0,1679530926,13121.456442629998,22.453522920004616,53550.45231576 2023-03-23,00:22:08.000,82,11079638,14205,0,1679530927,13121.422761079994,22.432375529999263,53550.48026424001 2023-03-23,00:22:09.000,82,11079628,14165,0,1679530928,13121.429497389989,22.397129880002467,53550.45930288001 2023-03-23,00:22:10.000,82,11079580,14005,0,1679530929,13121.456442629998,22.31958945000224,53550.48026424001 2023-03-23,00:22:11.000,82,11079618,14205,0,1679530930,13121.517069419999,22.3266385800016,53550.51519984 2023-03-23,00:22:12.000,82,11079593,14165,0,1679530931,13121.476651559999,22.31254032000288,53550.487251360006 2023-03-23,00:22:13.000,82,11079520,14045,0,1679530932,13121.530542039989,22.3266385800016,53550.487251360006 2023-03-23,00:22:14.000,82,11079587,13965,0,1679530933,13121.537278349999,22.298442060004163,53550.51519984 2023-03-23,00:22:15.000,82,11079579,14045,0,1679530934,13121.544014659994,22.354835099999036,53550.43135440001 2023-03-23,00:22:16.000,82,11079599,14245,0,1679530935,13121.584432519994,22.368933359997754,53550.52917408001 2023-03-23,00:22:17.000,82,11079567,13885,0,1679530936,13121.537278349999,22.291392930004804,53550.38943168001 2023-03-23,00:22:18.000,82,11079613,14045,0,1679530937,13121.597905139999,22.28434379999817,53550.47327712 2023-03-23,00:22:19.000,82,11079551,13925,0,1679530938,13121.725895029995,22.249098150001373,53550.54314832 2023-03-23,00:22:20.000,82,11079590,13805,0,1679530939,13121.746103959995,22.242049020002014,53550.55013544 2023-03-23,00:22:21.000,82,11079570,14085,0,1679530940,13121.786521819995,22.291392930004804,53550.585071040005 2023-03-23,00:22:22.000,82,11079631,13885,0,1679530941,13121.766312889995,22.31958945000224,53550.56410968 2023-03-23,00:22:23.000,82,11079544,14245,0,1679530942,13121.71242240999,22.368933359997754,53550.51519984 2023-03-23,00:22:24.000,82,11079601,14205,0,1679530943,13121.67200454999,22.439424659998622,53550.44532864 2023-03-23,00:22:25.000,82,11079608,14085,0,1679530944,13121.73936765,22.425326399999904,53550.536161200005 2023-03-23,00:22:26.000,82,11079553,14165,0,1679530945,13121.73263133999,22.453522920004616,53550.50821272001 2023-03-23,00:22:27.000,82,11079603,14045,0,1679530946,13121.73936765,22.524014219998207,53550.52218696 2023-03-23,00:22:28.000,82,11079577,14245,0,1679530947,13121.73263133999,22.531063350004843,53550.52218696 2023-03-23,00:22:29.000,82,11079560,14005,0,1679530948,13121.79325812999,22.594505519999075,53550.59904528001 2023-03-23,00:22:30.000,82,11079546,14045,0,1679530949,13121.73263133999,22.615652910004428,53550.54314832 2023-03-23,00:22:31.000,82,11079614,13885,0,1679530950,13121.705686099995,22.587456389999716,53550.5012256 2023-03-23,00:22:32.000,82,11079573,14165,0,1679530951,13121.725895029995,22.580407260000356,53550.487251360006 2023-03-23,00:22:33.000,82,11079616,14085,0,1679530952,13121.65179561999,22.587456389999716,53550.45930288001 2023-03-23,00:22:34.000,82,11079621,14085,0,1679530953,13121.67874086,22.580407260000356,53550.41039304001 2023-03-23,00:22:35.000,82,11079557,14045,0,1679530954,13121.71915872,22.566309000001638,53550.52917408001 2023-03-23,00:22:36.000,82,11079633,14085,0,1679530955,13121.71242240999,22.55221074000292,53550.55013544 2023-03-23,00:22:37.000,82,11079585,14005,0,1679530956,13121.71242240999,22.5381124800042,53550.54314832 2023-03-23,00:22:38.000,82,11079586,14085,0,1679530957,13121.624850379994,22.531063350004843,53550.52917408001 2023-03-23,00:22:39.000,82,11079590,13725,0,1679530958,13121.65853193,22.49581770000077,53550.51519984 2023-03-23,00:22:40.000,82,11079533,14045,0,1679530959,13121.705686099995,22.48876857000141,53550.56410968 2023-03-23,00:22:41.000,82,11079583,13885,0,1679530960,13121.71242240999,22.50991595999949,53550.54314832 2023-03-23,00:22:42.000,82,11079582,14085,0,1679530961,13121.61137775999,22.50991595999949,53550.52917408001 2023-03-23,00:22:43.000,82,11079640,13885,0,1679530962,13121.71242240999,22.48876857000141,53550.5012256 2023-03-23,00:22:44.000,82,11079597,13885,0,1679530963,13121.69221347999,22.425326399999904,53550.52917408001 2023-03-23,00:22:45.000,82,11079589,14005,0,1679530964,13121.73936765,22.453522920004616,53550.52917408001 2023-03-23,00:22:46.000,82,11079594,13885,0,1679530965,13121.71242240999,22.48876857000141,53550.50821272001 2023-03-23,00:22:47.000,82,11079582,13925,0,1679530966,13121.67200454999,22.481719440002053,53550.52218696 2023-03-23,00:22:48.000,82,11079597,13845,0,1679530967,13121.69894979,22.453522920004616,53550.52917408001 2023-03-23,00:22:49.000,82,11079633,14005,0,1679530968,13121.725895029995,22.49581770000077,53550.55712256001 2023-03-23,00:22:50.000,82,11079604,14045,0,1679530969,13121.746103959995,22.48876857000141,53550.55013544 2023-03-23,00:22:51.000,82,11079607,14085,0,1679530970,13121.75957658,22.474670310002693,53550.50821272001 2023-03-23,00:22:52.000,82,11079548,14165,0,1679530971,13121.75957658,22.50991595999949,53550.56410968 2023-03-23,00:22:53.000,82,11079569,13805,0,1679530972,13121.77304919999,22.51696508999885,53550.55712256001 2023-03-23,00:22:54.000,82,11079597,13765,0,1679530973,13121.75284026999,22.531063350004843,53550.54314832 2023-03-23,00:22:55.000,82,11079514,14045,0,1679530974,13121.766312889995,22.55221074000292,53550.5012256 2023-03-23,00:22:56.000,82,11079600,14165,0,1679530975,13121.725895029995,22.55925987000228,53550.50821272001 2023-03-23,00:22:57.000,82,11079587,14165,0,1679530976,13121.67874086,22.594505519999075,53550.487251360006 2023-03-23,00:22:58.000,82,11079563,13965,0,1679530977,13121.665268239994,22.54516161000356,53550.47327712 2023-03-23,00:22:59.000,82,11079546,13965,0,1679530978,13121.725895029995,22.55925987000228,53550.56410968 2023-03-23,00:23:00.000,82,11079572,13925,0,1679530979,13121.69894979,22.50286683000013,53550.56410968 2023-03-23,00:23:01.000,82,11079588,14045,0,1679530980,13121.69221347999,22.50286683000013,53550.55712256001 2023-03-23,00:23:02.000,82,11079608,13925,0,1679530981,13121.705686099995,22.49581770000077,53550.55013544 2023-03-23,00:23:03.000,82,11079594,13885,0,1679530982,13121.557487279999,22.474670310002693,53550.40340592 2023-03-23,00:23:04.000,82,11079575,14085,0,1679530983,13121.584432519994,22.453522920004616,53550.417380160005 2023-03-23,00:23:05.000,82,11079641,14085,0,1679530984,13121.61811407,22.467621180003334,53550.45231576 2023-03-23,00:23:06.000,82,11079561,14045,0,1679530985,13121.61137775999,22.48876857000141,53550.49423848 2023-03-23,00:23:07.000,82,11079595,14245,0,1679530986,13121.59116882999,22.481719440002053,53550.45930288001 2023-03-23,00:23:08.000,82,11079628,14045,0,1679530987,13121.65179561999,22.44647378999798,53550.5012256 2023-03-23,00:23:09.000,82,11079597,13885,0,1679530988,13121.65179561999,22.453522920004616,53550.466290000004 2023-03-23,00:23:10.000,82,11079596,13925,0,1679530989,13121.69221347999,22.44647378999798,53550.48026424001 2023-03-23,00:23:11.000,82,11079617,14245,0,1679530990,13121.65853193,22.44647378999798,53550.45930288001 2023-03-23,00:23:12.000,82,11079590,13885,0,1679530991,13121.69894979,22.38303162000375,53550.5012256 2023-03-23,00:23:13.000,82,11079594,13885,0,1679530992,13121.67200454999,22.425326399999904,53550.45231576 2023-03-23,00:23:14.000,82,11079540,14085,0,1679530993,13121.63158668999,22.425326399999904,53550.438341520006 2023-03-23,00:23:15.000,82,11079625,14085,0,1679530994,13121.685477169995,22.404179010001826,53550.5012256 2023-03-23,00:23:16.000,82,11079591,13925,0,1679530995,13121.67200454999,22.432375529999263,53550.52218696 2023-03-23,00:23:17.000,82,11079524,13925,0,1679530996,13121.665268239994,22.439424659998622,53550.52917408001 2023-03-23,00:23:18.000,82,11079623,14245,0,1679530997,13121.59116882999,22.432375529999263,53550.466290000004 2023-03-23,00:23:19.000,82,11079638,13765,0,1679530998,13121.577696209999,22.481719440002053,53550.48026424001 2023-03-23,00:23:20.000,82,11079573,13605,0,1679530999,13121.557487279999,22.49581770000077,53550.47327712 2023-03-23,00:23:21.000,82,11079585,14085,0,1679531000,13121.537278349999,22.531063350004843,53550.48026424001 2023-03-23,00:23:22.000,82,11079568,14045,0,1679531001,13121.490124179989,22.55925987000228,53550.438341520006 2023-03-23,00:23:23.000,82,11079587,13925,0,1679531002,13121.537278349999,22.594505519999075,53550.466290000004 2023-03-23,00:23:24.000,82,11079621,14045,0,1679531003,13121.544014659994,22.615652910004428,53550.585071040005 2023-03-23,00:23:25.000,82,11079633,13885,0,1679531004,13121.523805729994,22.700242470004014,53550.48026424001 2023-03-23,00:23:26.000,82,11079639,13845,0,1679531005,13121.544014659994,22.707291600003373,53550.52917408001 2023-03-23,00:23:27.000,82,11079571,13885,0,1679531006,13121.469915249989,22.77778290000424,53550.38943168001 2023-03-23,00:23:28.000,82,11079594,14005,0,1679531007,13121.496860489999,22.813028550001036,53550.3964188 2023-03-23,00:23:29.000,82,11079565,13965,0,1679531008,13121.55075096999,22.84827419999783,53550.45231576 2023-03-23,00:23:30.000,82,11079655,13885,0,1679531009,13121.577696209999,22.890568980001262,53550.487251360006 2023-03-23,00:23:31.000,82,11079586,13845,0,1679531010,13121.638323,22.90466723999998,53550.50821272001 2023-03-23,00:23:32.000,82,11079586,13925,0,1679531011,13121.67874086,22.932863760004693,53550.44532864 2023-03-23,00:23:33.000,82,11079593,13805,0,1679531012,13121.69221347999,22.95401115000277,53550.45231576 2023-03-23,00:23:34.000,82,11079601,13885,0,1679531013,13121.766312889995,22.982207670000207,53550.45930288001 2023-03-23,00:23:35.000,82,11079588,13885,0,1679531014,13121.806730749995,22.939912890004052,53550.466290000004 2023-03-23,00:23:36.000,82,11079581,13965,0,1679531015,13121.8404123,22.91171636999934,53550.45231576 2023-03-23,00:23:37.000,82,11079566,13925,0,1679531016,13121.83367598999,22.925814629998058,53550.41039304001 2023-03-23,00:23:38.000,82,11079606,13885,0,1679531017,13121.8404123,22.91171636999934,53550.44532864 2023-03-23,00:23:39.000,82,11079570,13965,0,1679531018,13121.92124802,22.869421590003185,53550.59205816 2023-03-23,00:23:40.000,82,11079609,13805,0,1679531019,13121.94145695,22.77778290000424,53550.5710968 2023-03-23,00:23:41.000,82,11079570,13965,0,1679531020,13121.907775399995,22.756635509998887,53550.54314832 2023-03-23,00:23:42.000,82,11079590,13925,0,1679531021,13121.90103909,22.68614420999802,53550.5710968 2023-03-23,00:23:43.000,82,11079603,13925,0,1679531022,13121.806730749995,22.601554649998434,53550.45930288001 2023-03-23,00:23:44.000,82,11079622,13885,0,1679531023,13121.83367598999,22.50991595999949,53550.51519984 2023-03-23,00:23:45.000,82,11079575,14005,0,1679531024,13121.79999444,22.425326399999904,53550.48026424001 2023-03-23,00:23:46.000,82,11079619,13845,0,1679531025,13121.75284026999,22.425326399999904,53550.536161200005 2023-03-23,00:23:47.000,82,11079570,14085,0,1679531026,13121.75957658,22.37598249000439,53550.55712256001 2023-03-23,00:23:48.000,82,11079563,13965,0,1679531027,13121.69894979,22.291392930004804,53550.5012256 2023-03-23,00:23:49.000,82,11079589,13805,0,1679531028,13121.67874086,22.27024553999945,53550.51519984 2023-03-23,00:23:50.000,82,11079600,13885,0,1679531029,13121.61811407,22.291392930004804,53550.50821272001 2023-03-23,00:23:51.000,82,11079603,13885,0,1679531030,13121.577696209999,22.28434379999817,53550.49423848 2023-03-23,00:23:52.000,82,11079590,13885,0,1679531031,13121.577696209999,22.305491190003522,53550.487251360006 2023-03-23,00:23:53.000,82,11079614,14045,0,1679531032,13121.483387869994,22.28434379999817,53550.50821272001 2023-03-23,00:23:54.000,82,11079616,13925,0,1679531033,13121.476651559999,22.37598249000439,53550.45930288001 2023-03-23,00:23:55.000,82,11079584,13925,0,1679531034,13121.523805729994,22.425326399999904,53550.52218696 2023-03-23,00:23:56.000,82,11079595,14005,0,1679531035,13121.537278349999,22.453522920004616,53550.51519984 2023-03-23,00:23:57.000,82,11079550,13925,0,1679531036,13121.517069419999,22.5381124800042,53550.487251360006 2023-03-23,00:23:58.000,82,11079609,13725,0,1679531037,13121.469915249989,22.629751170003146,53550.41039304001 2023-03-23,00:23:59.000,82,11079575,13965,0,1679531038,13121.449706319989,22.664996819999942,53550.319560480006 2023-03-23,00:24:00.000,82,11079599,13725,0,1679531039,13121.442970009994,22.7848320300036,53550.40340592 2023-03-23,00:24:01.000,82,11079581,13845,0,1679531040,13121.530542039989,22.827126809999754,53550.5012256 2023-03-23,00:24:02.000,82,11079601,13965,0,1679531041,13121.449706319989,22.90466723999998,53550.37545744 2023-03-23,00:24:03.000,82,11079611,13925,0,1679531042,13121.530542039989,22.925814629998058,53550.41039304001 2023-03-23,00:24:04.000,82,11079614,13765,0,1679531043,13121.59116882999,22.94696202000341,53550.43135440001 2023-03-23,00:24:05.000,82,11079620,13925,0,1679531044,13121.624850379994,22.96810941000149,53550.38943168001 2023-03-23,00:24:06.000,82,11079617,13765,0,1679531045,13121.645059309994,23.003355059998285,53550.41039304001 2023-03-23,00:24:07.000,82,11079585,13685,0,1679531046,13121.61811407,23.052698970001074,53550.298599120004 2023-03-23,00:24:08.000,82,11079606,14085,0,1679531047,13121.61811407,23.123190270001942,53550.36148320001 2023-03-23,00:24:09.000,82,11079572,14085,0,1679531048,13121.69221347999,23.094993750004505,53550.3964188 2023-03-23,00:24:10.000,82,11079605,14045,0,1679531049,13121.65853193,23.102042880003864,53550.40340592 2023-03-23,00:24:11.000,82,11079567,13885,0,1679531050,13121.69894979,23.094993750004505,53550.466290000004 2023-03-23,00:24:12.000,82,11079594,13645,0,1679531051,13121.67874086,23.059748100000434,53550.438341520006 2023-03-23,00:24:13.000,82,11079573,13885,0,1679531052,13121.65853193,23.052698970001074,53550.38943168001 2023-03-23,00:24:14.000,82,11079615,13885,0,1679531053,13121.71915872,22.975158540000848,53550.417380160005 2023-03-23,00:24:15.000,82,11079611,14005,0,1679531054,13121.65179561999,22.932863760004693,53550.38943168001 2023-03-23,00:24:16.000,82,11079617,13885,0,1679531055,13121.645059309994,22.90466723999998,53550.3964188 2023-03-23,00:24:17.000,82,11079590,13925,0,1679531056,13121.604641449994,22.84827419999783,53550.40340592 2023-03-23,00:24:18.000,82,11079578,13845,0,1679531057,13121.61811407,22.798930290002318,53550.417380160005 2023-03-23,00:24:19.000,82,11079577,14005,0,1679531058,13121.577696209999,22.73548812000081,53550.417380160005 2023-03-23,00:24:20.000,82,11079601,14045,0,1679531059,13121.61811407,22.6720459499993,53550.487251360006 2023-03-23,00:24:21.000,82,11079620,13965,0,1679531060,13121.557487279999,22.6720459499993,53550.47327712 2023-03-23,00:24:22.000,82,11079540,14125,0,1679531061,13121.557487279999,22.622702040003787,53550.42436728 2023-03-23,00:24:23.000,82,11079583,14005,0,1679531062,13121.442970009994,22.615652910004428,53550.37545744 2023-03-23,00:24:24.000,82,11079628,13885,0,1679531063,13121.375606909998,22.601554649998434,53550.34052184001 2023-03-23,00:24:25.000,82,11079577,13805,0,1679531064,13121.422761079994,22.566309000001638,53550.44532864 2023-03-23,00:24:26.000,82,11079561,13885,0,1679531065,13121.402552149993,22.580407260000356,53550.37545744 2023-03-23,00:24:27.000,82,11079598,13965,0,1679531066,13121.288034879988,22.54516161000356,53550.29161200001 2023-03-23,00:24:28.000,82,11079550,13725,0,1679531067,13121.274562259998,22.51696508999885,53550.298599120004 2023-03-23,00:24:29.000,82,11079625,13925,0,1679531068,13121.254353329998,22.531063350004843,53550.35449608 2023-03-23,00:24:30.000,82,11079595,13885,0,1679531069,13121.254353329998,22.54516161000356,53550.28462488 2023-03-23,00:24:31.000,82,11079594,13885,0,1679531070,13121.220671779993,22.573358130000997,53550.30558624 2023-03-23,00:24:32.000,82,11079594,13965,0,1679531071,13121.213935469998,22.594505519999075,53550.28462488 2023-03-23,00:24:33.000,82,11079605,13965,0,1679531072,13121.193726539997,22.657947690000583,53550.21475368 2023-03-23,00:24:34.000,82,11079517,13965,0,1679531073,13121.173517609997,22.700242470004014,53550.1868052 2023-03-23,00:24:35.000,82,11079583,13765,0,1679531074,13121.294771189998,22.714340730002732,53550.249689280005 2023-03-23,00:24:36.000,82,11079575,13925,0,1679531075,13121.314980119998,22.707291600003373,53550.29161200001 2023-03-23,00:24:37.000,82,11079570,13565,0,1679531076,13121.321716429993,22.813028550001036,53550.249689280005 2023-03-23,00:24:38.000,82,11079602,13965,0,1679531077,13121.321716429993,22.862372460003826,53550.16584384 2023-03-23,00:24:39.000,82,11079587,14045,0,1679531078,13121.335189049998,22.91171636999934,53550.07501128001 2023-03-23,00:24:40.000,82,11079634,13845,0,1679531079,13121.341925359993,22.9187654999987,53550.16584384 2023-03-23,00:24:41.000,82,11079602,13765,0,1679531080,13121.416024769998,22.95401115000277,53550.17283096001 2023-03-23,00:24:42.000,82,11079586,13885,0,1679531081,13121.389079529989,22.982207670000207,53550.116934 2023-03-23,00:24:43.000,82,11079560,13765,0,1679531082,13121.490124179989,23.024502450003638,53550.20776656 2023-03-23,00:24:44.000,82,11079580,13725,0,1679531083,13121.490124179989,22.932863760004693,53550.23571504 2023-03-23,00:24:45.000,82,11079603,13965,0,1679531084,13121.523805729994,22.91171636999934,53550.20776656 2023-03-23,00:24:46.000,82,11079616,13845,0,1679531085,13121.523805729994,22.7848320300036,53550.200779440005 2023-03-23,00:24:47.000,82,11079531,13885,0,1679531086,13121.483387869994,22.763684639998246,53550.17283096001 2023-03-23,00:24:48.000,82,11079586,13725,0,1679531087,13121.503596799994,22.664996819999942,53550.22174080001 2023-03-23,00:24:49.000,82,11079602,13925,0,1679531088,13121.55075096999,22.587456389999716,53550.26366352001 2023-03-23,00:24:50.000,82,11079555,14045,0,1679531089,13121.537278349999,22.54516161000356,53550.249689280005 2023-03-23,00:24:51.000,82,11079573,13765,0,1679531090,13121.564223589994,22.418277270000544,53550.21475368 2023-03-23,00:24:52.000,82,11079585,13805,0,1679531091,13121.530542039989,22.411228140001185,53550.24270216001 2023-03-23,00:24:53.000,82,11079659,13805,0,1679531092,13121.490124179989,22.38303162000375,53550.17283096001 2023-03-23,00:24:54.000,82,11079600,14045,0,1679531093,13121.523805729994,22.33368771000096,53550.20776656 2023-03-23,00:24:55.000,82,11079589,13725,0,1679531094,13121.490124179989,22.305491190003522,53550.15885672 2023-03-23,00:24:56.000,82,11079552,13965,0,1679531095,13121.469915249989,22.33368771000096,53550.17283096001 2023-03-23,00:24:57.000,82,11079600,13725,0,1679531096,13121.402552149993,22.3266385800016,53550.16584384 2023-03-23,00:24:58.000,82,11079546,13725,0,1679531097,13121.409288459989,22.298442060004163,53550.17283096001 2023-03-23,00:24:59.000,82,11079634,13885,0,1679531098,13121.463178939994,22.347785969999677,53550.20776656 2023-03-23,00:25:00.000,82,11079592,13845,0,1679531099,13121.456442629998,22.31254032000288,53550.249689280005 2023-03-23,00:25:01.000,82,11079600,13845,0,1679531100,13121.436233699998,22.361884229998395,53550.22174080001 2023-03-23,00:25:02.000,82,11079618,14005,0,1679531101,13121.476651559999,22.418277270000544,53550.200779440005 2023-03-23,00:25:03.000,82,11079619,13965,0,1679531102,13121.368870599988,22.44647378999798,53550.116934 2023-03-23,00:25:04.000,82,11079558,13925,0,1679531103,13121.341925359993,22.49581770000077,53550.16584384 2023-03-23,00:25:05.000,82,11079592,13765,0,1679531104,13121.382343219993,22.55221074000292,53550.17283096001 2023-03-23,00:25:06.000,82,11079566,13965,0,1679531105,13121.362134289993,22.580407260000356,53550.16584384 2023-03-23,00:25:07.000,82,11079590,13965,0,1679531106,13121.314980119998,22.68614420999802,53550.14488248001 2023-03-23,00:25:08.000,82,11079561,13685,0,1679531107,13121.335189049998,22.707291600003373,53550.09597264001 2023-03-23,00:25:09.000,82,11079560,13925,0,1679531108,13121.355397979998,22.7848320300036,53550.19379232001 2023-03-23,00:25:10.000,82,11079590,13925,0,1679531109,13121.328452739988,22.77778290000424,53550.151869600006 2023-03-23,00:25:11.000,82,11079586,14085,0,1679531110,13121.281298569993,22.827126809999754,53550.116934 2023-03-23,00:25:12.000,82,11079606,13925,0,1679531111,13121.261089639993,22.820077680000395,53550.130908240004 2023-03-23,00:25:13.000,82,11079585,13845,0,1679531112,13121.213935469998,22.79188116000296,53550.06802416 2023-03-23,00:25:14.000,82,11079549,13885,0,1679531113,13121.213935469998,22.7848320300036,53550.08898552 2023-03-23,00:25:15.000,82,11079542,14085,0,1679531114,13121.281298569993,22.77073377000488,53550.14488248001 2023-03-23,00:25:16.000,82,11079564,14005,0,1679531115,13121.288034879988,22.74253725000017,53550.13789536 2023-03-23,00:25:17.000,82,11079626,13845,0,1679531116,13121.274562259998,22.74253725000017,53550.15885672 2023-03-23,00:25:18.000,82,11079599,13925,0,1679531117,13121.261089639993,22.763684639998246,53550.081998400005 2023-03-23,00:25:19.000,82,11079592,13805,0,1679531118,13121.267825950003,22.74253725000017,53550.06802416 2023-03-23,00:25:20.000,82,11079563,13845,0,1679531119,13121.288034879988,22.756635509998887,53550.08898552 2023-03-23,00:25:21.000,82,11079574,13805,0,1679531120,13121.308243809988,22.74253725000017,53550.06802416 2023-03-23,00:25:22.000,82,11079554,13965,0,1679531121,13121.267825950003,22.756635509998887,53549.95623024001 2023-03-23,00:25:23.000,82,11079605,13845,0,1679531122,13121.294771189998,22.707291600003373,53550.00514008001 2023-03-23,00:25:24.000,82,11079575,14005,0,1679531123,13121.335189049998,22.657947690000583,53550.00514008001 2023-03-23,00:25:25.000,82,11079619,13885,0,1679531124,13121.375606909998,22.67909507999866,53550.10994688 2023-03-23,00:25:26.000,82,11079559,13885,0,1679531125,13121.395815839998,22.615652910004428,53550.0470628 2023-03-23,00:25:27.000,82,11079612,14085,0,1679531126,13121.368870599988,22.580407260000356,53550.06802416 2023-03-23,00:25:28.000,82,11079583,13845,0,1679531127,13121.348661669988,22.5381124800042,53550.02610144001 2023-03-23,00:25:29.000,82,11079582,13845,0,1679531128,13121.341925359993,22.524014219998207,53550.00514008001 2023-03-23,00:25:30.000,82,11079561,14085,0,1679531129,13121.362134289993,22.5381124800042,53550.081998400005 2023-03-23,00:25:31.000,82,11079659,13725,0,1679531130,13121.335189049998,22.467621180003334,53550.102959760006 2023-03-23,00:25:32.000,82,11079575,13965,0,1679531131,13121.294771189998,22.432375529999263,53550.09597264001 2023-03-23,00:25:33.000,82,11079558,14045,0,1679531132,13121.254353329998,22.418277270000544,53549.984178720006 2023-03-23,00:25:34.000,82,11079537,13725,0,1679531133,13121.180253919993,22.453522920004616,53550.0470628 2023-03-23,00:25:35.000,82,11079586,14045,0,1679531134,13121.200462849993,22.439424659998622,53549.97020448 2023-03-23,00:25:36.000,82,11079598,13965,0,1679531135,13121.126363440002,22.49581770000077,53550.033088560005 2023-03-23,00:25:37.000,82,11079599,14005,0,1679531136,13121.032055099997,22.453522920004616,53549.97020448 2023-03-23,00:25:38.000,82,11079549,13685,0,1679531137,13121.018582479992,22.481719440002053,53549.92828176001 2023-03-23,00:25:39.000,82,11079591,13925,0,1679531138,13121.025318790002,22.49581770000077,53550.02610144001 2023-03-23,00:25:40.000,82,11079625,13885,0,1679531139,13120.957955689992,22.474670310002693,53550.00514008001 2023-03-23,00:25:41.000,82,11079563,13725,0,1679531140,13120.937746759992,22.474670310002693,53549.963217360004 2023-03-23,00:25:42.000,82,11079627,13925,0,1679531141,13120.924274140001,22.50991595999949,53549.90033328 2023-03-23,00:25:43.000,82,11079595,13805,0,1679531142,13120.877119969991,22.5381124800042,53549.90732040001 2023-03-23,00:25:44.000,82,11079579,13805,0,1679531143,13120.809756869996,22.573358130000997,53549.85841056001 2023-03-23,00:25:45.000,82,11079627,13925,0,1679531144,13120.850174729996,22.594505519999075,53549.92828176001 2023-03-23,00:25:46.000,82,11079624,14085,0,1679531145,13120.75586638999,22.622702040003787,53549.914307520005 2023-03-23,00:25:47.000,82,11079596,14045,0,1679531146,13120.75586638999,22.601554649998434,53549.865397680005 2023-03-23,00:25:48.000,82,11079615,13925,0,1679531147,13120.688503289995,22.68614420999802,53549.78155224 2023-03-23,00:25:49.000,82,11079614,13765,0,1679531148,13120.67503066999,22.714340730002732,53549.89334616 2023-03-23,00:25:50.000,82,11079573,14045,0,1679531149,13120.61440387999,22.7848320300036,53549.85841056001 2023-03-23,00:25:51.000,82,11079563,13845,0,1679531150,13120.61440387999,22.827126809999754,53549.78853936001 2023-03-23,00:25:52.000,82,11079608,13885,0,1679531151,13120.57398601999,22.855323330004467,53549.8025136 2023-03-23,00:25:53.000,82,11079601,13805,0,1679531152,13120.547040779995,22.90466723999998,53549.7326424 2023-03-23,00:25:54.000,82,11079631,13845,0,1679531153,13120.49988661,22.94696202000341,53549.697706800005 2023-03-23,00:25:55.000,82,11079628,13925,0,1679531154,13120.5605134,22.95401115000277,53549.80950072001 2023-03-23,00:25:56.000,82,11079606,13765,0,1679531155,13120.607667569995,22.989256799999566,53549.75360376 2023-03-23,00:25:57.000,82,11079629,14165,0,1679531156,13120.547040779995,22.982207670000207,53549.816487840006 2023-03-23,00:25:58.000,82,11079563,14005,0,1679531157,13120.486413989995,23.01745332000428,53549.69071968001 2023-03-23,00:25:59.000,82,11079585,13925,0,1679531158,13120.55377708999,23.024502450003638,53549.697706800005 2023-03-23,00:26:00.000,82,11079581,13885,0,1679531159,13120.54030447,23.045649840001715,53549.73962952001 2023-03-23,00:26:01.000,82,11079589,13565,0,1679531160,13120.567249709995,23.052698970001074,53549.69071968001 2023-03-23,00:26:02.000,82,11079577,13765,0,1679531161,13120.506622919995,23.073846359999152,53549.648796960006 2023-03-23,00:26:03.000,82,11079557,14045,0,1679531162,13120.547040779995,23.038600710002356,53549.68373256 2023-03-23,00:26:04.000,82,11079580,13885,0,1679531163,13120.55377708999,23.024502450003638,53549.627835600004 2023-03-23,00:26:05.000,82,11079552,13965,0,1679531164,13120.55377708999,23.010404189997644,53549.67674544 2023-03-23,00:26:06.000,82,11079569,14005,0,1679531165,13120.53356815999,23.010404189997644,53549.627835600004 2023-03-23,00:26:07.000,82,11079590,13965,0,1679531166,13120.47967768,22.95401115000277,53549.530015920005 2023-03-23,00:26:08.000,82,11079595,14085,0,1679531167,13120.47967768,22.975158540000848,53549.627835600004 2023-03-23,00:26:09.000,82,11079568,13845,0,1679531168,13120.506622919995,22.89761811000062,53549.63482272 2023-03-23,00:26:10.000,82,11079537,13925,0,1679531169,13120.405578269994,22.876470720002544,53549.6627712 2023-03-23,00:26:11.000,82,11079575,14005,0,1679531170,13120.445996129994,22.798930290002318,53549.66975832001 2023-03-23,00:26:12.000,82,11079571,13805,0,1679531171,13120.385369339994,22.77778290000424,53549.5579644 2023-03-23,00:26:13.000,82,11079577,13965,0,1679531172,13120.39210564999,22.664996819999942,53549.627835600004 2023-03-23,00:26:14.000,82,11079593,14045,0,1679531173,13120.324742549994,22.68614420999802,53549.64180984001 2023-03-23,00:26:15.000,82,11079578,13925,0,1679531174,13120.318006239999,22.636800300002506,53549.62084848001 2023-03-23,00:26:16.000,82,11079553,13805,0,1679531175,13120.203488969993,22.587456389999716,53549.578925760004 2023-03-23,00:26:17.000,82,11079580,13885,0,1679531176,13120.169807419989,22.594505519999075,53549.52302880001 2023-03-23,00:26:18.000,82,11079554,13965,0,1679531177,13120.136125869998,22.587456389999716,53549.58591288 2023-03-23,00:26:19.000,82,11079587,13685,0,1679531178,13120.163071109993,22.48876857000141,53549.59290000001 2023-03-23,00:26:20.000,82,11079575,13965,0,1679531179,13120.055290149998,22.5381124800042,53549.53700304 2023-03-23,00:26:21.000,82,11079536,13925,0,1679531180,13119.994663359998,22.531063350004843,53549.49508032 2023-03-23,00:26:22.000,82,11079582,13885,0,1679531181,13119.947509190002,22.580407260000356,53549.51604168 2023-03-23,00:26:23.000,82,11079610,13925,0,1679531182,13119.832991919997,22.587456389999716,53549.418222 2023-03-23,00:26:24.000,82,11079557,13725,0,1679531183,13119.792574059997,22.629751170003146,53549.44617048 2023-03-23,00:26:25.000,82,11079576,13885,0,1679531184,13119.799310369992,22.650898560001224,53549.432196240006 2023-03-23,00:26:26.000,82,11079560,13925,0,1679531185,13119.752156199997,22.650898560001224,53549.460144720004 2023-03-23,00:26:27.000,82,11079589,14085,0,1679531186,13119.765628820001,22.664996819999942,53549.38328640001 2023-03-23,00:26:28.000,82,11079578,14125,0,1679531187,13119.711738339996,22.622702040003787,53549.36931216 2023-03-23,00:26:29.000,82,11079561,13765,0,1679531188,13119.745419890001,22.657947690000583,53549.411234880004 2023-03-23,00:26:30.000,82,11079532,14085,0,1679531189,13119.725210960001,22.664996819999942,53549.39027352 2023-03-23,00:26:31.000,82,11079575,13885,0,1679531190,13119.705002030001,22.629751170003146,53549.33437656001 2023-03-23,00:26:32.000,82,11079589,14125,0,1679531191,13119.698265719991,22.594505519999075,53549.29944096 2023-03-23,00:26:33.000,82,11079613,13725,0,1679531192,13119.637638929991,22.587456389999716,53549.30642808001 2023-03-23,00:26:34.000,82,11079584,13805,0,1679531193,13119.617429999991,22.573358130000997,53549.27149248 2023-03-23,00:26:35.000,82,11079592,14005,0,1679531194,13119.60395738,22.48876857000141,53549.29944096 2023-03-23,00:26:36.000,82,11079594,14125,0,1679531195,13119.56353952,22.453522920004616,53549.264505360006 2023-03-23,00:26:37.000,82,11079566,13925,0,1679531196,13119.53659427999,22.397129880002467,53549.292453840004 2023-03-23,00:26:38.000,82,11079577,13965,0,1679531197,13119.42207701,22.38303162000375,53549.264505360006 2023-03-23,00:26:39.000,82,11079637,13925,0,1679531198,13119.428813319995,22.291392930004804,53549.292453840004 2023-03-23,00:26:40.000,82,11079594,13925,0,1679531199,13119.368186529995,22.26319641000009,53549.292453840004 2023-03-23,00:26:41.000,82,11079563,13925,0,1679531200,13119.36145022,22.192705109999224,53549.18764704001 2023-03-23,00:26:42.000,82,11079571,13845,0,1679531201,13119.33450497999,22.164508590001788,53549.18764704001 2023-03-23,00:26:43.000,82,11079550,13765,0,1679531202,13119.347977599995,22.122213809998357,53549.18065992 2023-03-23,00:26:44.000,82,11079573,14005,0,1679531203,13119.34124129,22.15041033000307,53549.25053112 2023-03-23,00:26:45.000,82,11079562,14005,0,1679531204,13119.30082343,22.09401729000092,53549.1736728 2023-03-23,00:26:46.000,82,11079611,13845,0,1679531205,13119.2806145,22.115164679998998,53549.18065992 2023-03-23,00:26:47.000,82,11079592,13965,0,1679531206,13119.21325139999,22.115164679998998,53549.06886600001 2023-03-23,00:26:48.000,82,11079606,13845,0,1679531207,13119.13241567999,22.15745946000243,53549.08982736001 2023-03-23,00:26:49.000,82,11079568,13965,0,1679531208,13119.19304246999,22.13631207000435,53549.13873720001 2023-03-23,00:26:50.000,82,11079598,13805,0,1679531209,13119.19304246999,22.199754239998583,53549.13175008 2023-03-23,00:26:51.000,82,11079522,13925,0,1679531210,13119.17283353999,22.206803369997942,53549.096814480006 2023-03-23,00:26:52.000,82,11079614,13925,0,1679531211,13119.13241567999,22.249098150001373,53549.08982736001 2023-03-23,00:26:53.000,82,11079591,13845,0,1679531212,13119.166097229994,22.213852500004577,53549.1038016 2023-03-23,00:26:54.000,82,11079584,13845,0,1679531213,13119.19304246999,22.206803369997942,53549.13873720001 2023-03-23,00:26:55.000,82,11079582,13845,0,1679531214,13119.21325139999,22.227950760003296,53549.124762960004 2023-03-23,00:26:56.000,82,11079540,14085,0,1679531215,13119.21998771,22.26319641000009,53549.04790464001 2023-03-23,00:26:57.000,82,11079612,13725,0,1679531216,13119.21998771,22.234999890002655,53549.00598192 2023-03-23,00:26:58.000,82,11079614,13765,0,1679531217,13119.21325139999,22.220901630003937,53549.06886600001 2023-03-23,00:26:59.000,82,11079565,14085,0,1679531218,13119.30082343,22.199754239998583,53549.15969856 2023-03-23,00:27:00.000,82,11079568,13885,0,1679531219,13119.27387818999,22.13631207000435,53549.05489176 2023-03-23,00:27:01.000,82,11079618,13965,0,1679531220,13119.35471390999,22.065820770003484,53549.06187888 2023-03-23,00:27:02.000,82,11079579,14045,0,1679531221,13119.347977599995,22.016476860000694,53549.06886600001 2023-03-23,00:27:03.000,82,11079582,14045,0,1679531222,13119.287350809995,21.953034689999186,53548.99200768 2023-03-23,00:27:04.000,82,11079634,14005,0,1679531223,13119.246932949995,21.981231210003898,53548.9640592 2023-03-23,00:27:05.000,82,11079592,13725,0,1679531224,13119.347977599995,21.91778904000239,53548.9640592 2023-03-23,00:27:06.000,82,11079584,13925,0,1679531225,13119.34124129,21.840248610002163,53549.04091752 2023-03-23,00:27:07.000,82,11079563,14165,0,1679531226,13119.31429604999,21.797953829998733,53548.929123600006 2023-03-23,00:27:08.000,82,11079601,13885,0,1679531227,13119.347977599995,21.755659050002578,53548.94309784 2023-03-23,00:27:09.000,82,11079603,13925,0,1679531228,13119.39513176999,21.671069490002992,53548.978033440006 2023-03-23,00:27:10.000,82,11079620,14045,0,1679531229,13119.37492283999,21.600578190002125,53548.98502056 2023-03-23,00:27:11.000,82,11079635,14045,0,1679531230,13119.38165915,21.600578190002125,53548.99200768 2023-03-23,00:27:12.000,82,11079591,13805,0,1679531231,13119.35471390999,21.565332539998053,53548.929123600006 2023-03-23,00:27:13.000,82,11079581,13685,0,1679531232,13119.36145022,21.49484124000446,53548.88720088 2023-03-23,00:27:14.000,82,11079586,13965,0,1679531233,13119.347977599995,21.445497330001672,53548.929123600006 2023-03-23,00:27:15.000,82,11079587,13885,0,1679531234,13119.38165915,21.40320254999824,53548.90117512001 2023-03-23,00:27:16.000,82,11079558,13685,0,1679531235,13119.44228594,21.33976038000401,53548.97104632001 2023-03-23,00:27:17.000,82,11079626,13565,0,1679531236,13119.50291273,21.33976038000401,53548.978033440006 2023-03-23,00:27:18.000,82,11079586,14045,0,1679531237,13119.44228594,21.346809510003368,53548.95008496001 2023-03-23,00:27:19.000,82,11079608,13765,0,1679531238,13119.469231179995,21.445497330001672,53548.95008496001 2023-03-23,00:27:20.000,82,11079585,13885,0,1679531239,13119.43554962999,21.45254646000103,53548.88720088 2023-03-23,00:27:21.000,82,11079622,14045,0,1679531240,13119.45575855999,21.480742979998467,53548.957072080004 2023-03-23,00:27:22.000,82,11079571,13885,0,1679531241,13119.428813319995,21.480742979998467,53548.94309784 2023-03-23,00:27:23.000,82,11079577,14125,0,1679531242,13119.46249487,21.51598863000254,53548.91514936 2023-03-23,00:27:24.000,82,11079603,13805,0,1679531243,13119.52312166,21.586479930003406,53548.978033440006 2023-03-23,00:27:25.000,82,11079586,13925,0,1679531244,13119.56353952,21.607627320001484,53548.97104632001 2023-03-23,00:27:26.000,82,11079569,14045,0,1679531245,13119.60395738,21.67811862000235,53549.01296904 2023-03-23,00:27:27.000,82,11079591,13925,0,1679531246,13119.617429999991,21.74860992000322,53548.99899480001 2023-03-23,00:27:28.000,82,11079570,14045,0,1679531247,13119.630902619996,21.769757310001296,53548.93611072 2023-03-23,00:27:29.000,82,11079613,13765,0,1679531248,13119.711738339996,21.790904699999373,53548.92213648001 2023-03-23,00:27:30.000,82,11079606,13925,0,1679531249,13119.745419890001,21.783855570000014,53548.98502056 2023-03-23,00:27:31.000,82,11079563,13965,0,1679531250,13119.846464540002,21.826150350003445,53548.978033440006 2023-03-23,00:27:32.000,82,11079667,13725,0,1679531251,13119.846464540002,21.840248610002163,53548.98502056 2023-03-23,00:27:33.000,82,11079619,13885,0,1679531252,13119.839728229992,21.896641650004312,53548.9640592 2023-03-23,00:27:34.000,82,11079613,13765,0,1679531253,13119.947509190002,21.91073991000303,53549.075853120004 2023-03-23,00:27:35.000,82,11079613,13925,0,1679531254,13119.954245499997,21.91778904000239,53549.04091752 2023-03-23,00:27:36.000,82,11079589,13845,0,1679531255,13119.981190739993,21.87549425999896,53549.04091752 2023-03-23,00:27:37.000,82,11079582,13965,0,1679531256,13119.987927050002,21.896641650004312,53548.978033440006 2023-03-23,00:27:38.000,82,11079586,13725,0,1679531257,13120.001399669993,21.882543389998318,53548.99200768 2023-03-23,00:27:39.000,82,11079551,13845,0,1679531258,13120.088971699988,21.87549425999896,53549.06886600001 2023-03-23,00:27:40.000,82,11079589,13925,0,1679531259,13120.068762770003,21.833199480002804,53548.978033440006 2023-03-23,00:27:41.000,82,11079592,13845,0,1679531260,13120.142862179993,21.80500295999809,53549.05489176 2023-03-23,00:27:42.000,82,11079617,14085,0,1679531261,13120.122653249993,21.762708180001937,53549.05489176 2023-03-23,00:27:43.000,82,11079607,13845,0,1679531262,13120.055290149998,21.762708180001937,53548.99899480001 2023-03-23,00:27:44.000,82,11079525,13565,0,1679531263,13120.068762770003,21.706315139999788,53549.01995616001 2023-03-23,00:27:45.000,82,11079589,14245,0,1679531264,13120.136125869998,21.656971230004274,53549.04091752 2023-03-23,00:27:46.000,82,11079582,13885,0,1679531265,13120.210225279989,21.664020360003633,53549.04091752 2023-03-23,00:27:47.000,82,11079575,13965,0,1679531266,13120.223697899994,21.649922100004915,53549.026943280005 2023-03-23,00:27:48.000,82,11079562,13925,0,1679531267,13120.264115759994,21.649922100004915,53548.978033440006 2023-03-23,00:27:49.000,82,11079567,13805,0,1679531268,13120.385369339994,21.664020360003633,53549.1038016 2023-03-23,00:27:50.000,82,11079611,13885,0,1679531269,13120.405578269994,21.63582383999892,53549.08982736001 2023-03-23,00:27:51.000,82,11079559,13885,0,1679531270,13120.385369339994,21.614676450000843,53549.01995616001 2023-03-23,00:27:52.000,82,11079610,14125,0,1679531271,13120.53356815999,21.607627320001484,53549.11777584001 2023-03-23,00:27:53.000,82,11079632,13925,0,1679531272,13120.53356815999,21.614676450000843,53549.06187888 2023-03-23,00:27:54.000,82,11079648,13765,0,1679531273,13120.5605134,21.621725580000202,53549.075853120004 2023-03-23,00:27:55.000,82,11079581,14045,0,1679531274,13120.68176698,21.621725580000202,53549.15271144 2023-03-23,00:27:56.000,82,11079599,13925,0,1679531275,13120.71544852999,21.607627320001484,53549.13873720001 2023-03-23,00:27:57.000,82,11079614,13725,0,1679531276,13120.789547939996,21.649922100004915,53549.13175008 2023-03-23,00:27:58.000,82,11079652,14005,0,1679531277,13120.749130079996,21.614676450000843,53549.13175008 2023-03-23,00:27:59.000,82,11079569,13845,0,1679531278,13120.75586638999,21.706315139999788,53549.1038016 2023-03-23,00:28:00.000,82,11079623,13885,0,1679531279,13120.7626027,21.69221688000107,53548.99200768 2023-03-23,00:28:01.000,82,11079618,13965,0,1679531280,13120.836702109991,21.706315139999788,53549.124762960004 2023-03-23,00:28:02.000,82,11079601,13765,0,1679531281,13120.84343842,21.74860992000322,53549.05489176 2023-03-23,00:28:03.000,82,11079592,13765,0,1679531282,13120.964692000001,21.790904699999373,53549.124762960004 2023-03-23,00:28:04.000,82,11079571,14125,0,1679531283,13121.106154510002,21.755659050002578,53549.18764704001 2023-03-23,00:28:05.000,82,11079581,14045,0,1679531284,13121.200462849993,21.783855570000014,53549.18764704001 2023-03-23,00:28:06.000,82,11079577,13845,0,1679531285,13121.308243809988,21.833199480002804,53549.22956976 2023-03-23,00:28:07.000,82,11079589,13765,0,1679531286,13121.314980119998,21.847297740001522,53549.15969856 2023-03-23,00:28:08.000,82,11079589,14005,0,1679531287,13121.389079529989,21.91778904000239,53549.1736728 2023-03-23,00:28:09.000,82,11079601,13845,0,1679531288,13121.530542039989,21.938936430000467,53549.22956976 2023-03-23,00:28:10.000,82,11079599,13645,0,1679531289,13121.705686099995,21.97418208000454,53549.33437656001 2023-03-23,00:28:11.000,82,11079578,13805,0,1679531290,13121.77978551,22.023525990000053,53549.39726064 2023-03-23,00:28:12.000,82,11079582,13925,0,1679531291,13121.907775399995,22.04467337999813,53549.39027352 2023-03-23,00:28:13.000,82,11079555,13885,0,1679531292,13121.94145695,22.04467337999813,53549.40424776001 2023-03-23,00:28:14.000,82,11079585,14005,0,1679531293,13122.103128390001,22.079919030002202,53549.481106080006 2023-03-23,00:28:15.000,82,11079591,13925,0,1679531294,13122.157018869992,22.10106642000028,53549.52302880001 2023-03-23,00:28:16.000,82,11079573,13845,0,1679531295,13122.285008760002,22.10811554999964,53549.5579644 2023-03-23,00:28:17.000,82,11079579,13805,0,1679531296,13122.365844480002,22.122213809998357,53549.58591288 2023-03-23,00:28:18.000,82,11079559,13965,0,1679531297,13122.412998649997,22.14336120000371,53549.56495152 2023-03-23,00:28:19.000,82,11079578,13805,0,1679531298,13122.500570679993,22.09401729000092,53549.599887120006 2023-03-23,00:28:20.000,82,11079545,14085,0,1679531299,13122.615087949998,22.09401729000092,53549.697706800005 2023-03-23,00:28:21.000,82,11079560,13765,0,1679531300,13122.662242119994,22.016476860000694,53549.76059088001 2023-03-23,00:28:22.000,82,11079604,14045,0,1679531301,13122.695923669999,22.016476860000694,53549.8025136 2023-03-23,00:28:23.000,82,11079581,13725,0,1679531302,13122.662242119994,21.967132949997904,53549.70469392 2023-03-23,00:28:24.000,82,11079560,14005,0,1679531303,13122.682451049994,21.960083819998545,53549.795526480004 2023-03-23,00:28:25.000,82,11079582,13885,0,1679531304,13122.729605219989,21.896641650004312,53549.795526480004 2023-03-23,00:28:26.000,82,11079540,13885,0,1679531305,13122.736341529999,21.8684451299996,53549.83046208 2023-03-23,00:28:27.000,82,11079551,13805,0,1679531306,13122.695923669999,21.87549425999896,53549.90033328 2023-03-23,00:28:28.000,82,11079560,13925,0,1679531307,13122.628560569989,21.840248610002163,53549.89334616 2023-03-23,00:28:29.000,82,11079568,14125,0,1679531308,13122.682451049994,21.87549425999896,53549.984178720006 2023-03-23,00:28:30.000,82,11079670,13805,0,1679531309,13122.628560569989,21.91073991000303,53549.984178720006 2023-03-23,00:28:31.000,82,11079599,13925,0,1679531310,13122.574670089998,21.938936430000467,53549.94924312 2023-03-23,00:28:32.000,82,11079654,13885,0,1679531311,13122.554461159998,21.967132949997904,53549.97719160001 2023-03-23,00:28:33.000,82,11079573,13925,0,1679531312,13122.520779609993,22.009427730001335,53549.914307520005 2023-03-23,00:28:34.000,82,11079559,13925,0,1679531313,13122.514043299998,22.03762424999877,53549.92129464 2023-03-23,00:28:35.000,82,11079601,13925,0,1679531314,13122.540988539993,22.079919030002202,53549.99815296 2023-03-23,00:28:36.000,82,11079605,13925,0,1679531315,13122.520779609993,22.122213809998357,53550.0121272 2023-03-23,00:28:37.000,82,11079600,13925,0,1679531316,13122.561197469993,22.199754239998583,53550.00514008001 2023-03-23,00:28:38.000,82,11079577,13885,0,1679531317,13122.514043299998,22.220901630003937,53549.90033328 2023-03-23,00:28:39.000,82,11079639,13885,0,1679531318,13122.554461159998,22.213852500004577,53549.984178720006 2023-03-23,00:28:40.000,82,11079604,14005,0,1679531319,13122.574670089998,22.242049020002014,53549.914307520005 2023-03-23,00:28:41.000,82,11079581,13885,0,1679531320,13122.588142709988,22.242049020002014,53549.94924312 2023-03-23,00:28:42.000,82,11079595,13805,0,1679531321,13122.594879019998,22.234999890002655,53549.914307520005 2023-03-23,00:28:43.000,82,11079566,13845,0,1679531322,13122.722868909994,22.213852500004577,53550.02610144001 2023-03-23,00:28:44.000,82,11079565,13845,0,1679531323,13122.81044093999,22.199754239998583,53550.0470628 2023-03-23,00:28:45.000,82,11079598,13885,0,1679531324,13122.83738618,22.199754239998583,53550.06103704 2023-03-23,00:28:46.000,82,11079559,13925,0,1679531325,13122.87780404,22.164508590001788,53550.04007568 2023-03-23,00:28:47.000,82,11079597,13965,0,1679531326,13122.95190344999,22.115164679998998,53550.06802416 2023-03-23,00:28:48.000,82,11079547,13805,0,1679531327,13122.99232130999,22.09401729000092,53550.06802416 2023-03-23,00:28:49.000,82,11079581,13805,0,1679531328,13122.99905762,22.058771640004124,53550.081998400005 2023-03-23,00:28:50.000,82,11079576,13885,0,1679531329,13123.07989334,21.995329470002616,53550.08898552 2023-03-23,00:28:51.000,82,11079552,14085,0,1679531330,13123.086629649995,21.953034689999186,53550.151869600006 2023-03-23,00:28:52.000,82,11079634,13845,0,1679531331,13123.09336595999,21.91778904000239,53550.102959760006 2023-03-23,00:28:53.000,82,11079581,14045,0,1679531332,13123.066420719995,21.882543389998318,53550.12392112001 2023-03-23,00:28:54.000,82,11079551,13845,0,1679531333,13123.05968441,21.847297740001522,53550.10994688 2023-03-23,00:28:55.000,82,11079565,14045,0,1679531334,13123.03273916999,21.826150350003445,53550.15885672 2023-03-23,00:28:56.000,82,11079544,14045,0,1679531335,13123.01253023999,21.826150350003445,53550.15885672 2023-03-23,00:28:57.000,82,11079577,14005,0,1679531336,13122.904749279995,21.80500295999809,53550.10994688 2023-03-23,00:28:58.000,82,11079564,13725,0,1679531337,13122.884540349994,21.86139600000024,53550.151869600006 2023-03-23,00:28:59.000,82,11079579,14005,0,1679531338,13122.9182219,21.882543389998318,53550.21475368 2023-03-23,00:29:00.000,82,11079592,13885,0,1679531339,13122.924958209995,21.889592519997677,53550.22174080001 2023-03-23,00:29:01.000,82,11079602,13845,0,1679531340,13122.83064986999,22.016476860000694,53550.17981808 2023-03-23,00:29:02.000,82,11079544,13925,0,1679531341,13122.783495699994,22.030575119999412,53550.15885672 2023-03-23,00:29:03.000,82,11079598,13805,0,1679531342,13122.702659979994,22.115164679998998,53550.10994688 2023-03-23,00:29:04.000,82,11079542,13645,0,1679531343,13122.662242119994,22.213852500004577,53550.12392112001 2023-03-23,00:29:05.000,82,11079619,13725,0,1679531344,13122.675714739999,22.234999890002655,53550.13789536 2023-03-23,00:29:06.000,82,11079577,13965,0,1679531345,13122.628560569989,22.3266385800016,53550.151869600006 2023-03-23,00:29:07.000,82,11079572,13925,0,1679531346,13122.635296879998,22.37598249000439,53550.130908240004 2023-03-23,00:29:08.000,82,11079598,13885,0,1679531347,13122.621824259993,22.37598249000439,53550.14488248001 2023-03-23,00:29:09.000,82,11079604,13725,0,1679531348,13122.689187359989,22.361884229998395,53550.17981808 2023-03-23,00:29:10.000,82,11079651,14005,0,1679531349,13122.675714739999,22.298442060004163,53550.13789536 2023-03-23,00:29:11.000,82,11079600,13685,0,1679531350,13122.689187359989,22.33368771000096,53550.116934 2023-03-23,00:29:12.000,82,11079537,13885,0,1679531351,13122.682451049994,22.31958945000224,53550.14488248001 2023-03-23,00:29:13.000,82,11079575,13885,0,1679531352,13122.682451049994,22.27024553999945,53550.09597264001 2023-03-23,00:29:14.000,82,11079582,13965,0,1679531353,13122.729605219989,22.164508590001788,53550.13789536 2023-03-23,00:29:15.000,82,11079600,13965,0,1679531354,13122.81044093999,22.115164679998998,53550.17981808 2023-03-23,00:29:16.000,82,11079554,13645,0,1679531355,13122.817177249999,22.002378600001975,53550.16584384 2023-03-23,00:29:17.000,82,11079552,13845,0,1679531356,13122.844122489994,22.009427730001335,53550.1868052 2023-03-23,00:29:18.000,82,11079613,13925,0,1679531357,13122.81044093999,21.981231210003898,53550.15885672 2023-03-23,00:29:19.000,82,11079651,13725,0,1679531358,13122.89801297,21.945985559999826,53550.15885672 2023-03-23,00:29:20.000,82,11079616,13725,0,1679531359,13122.864331419994,21.931887300001108,53550.19379232001 2023-03-23,00:29:21.000,82,11079602,13885,0,1679531360,13122.884540349994,21.953034689999186,53550.21475368 2023-03-23,00:29:22.000,82,11079550,13725,0,1679531361,13122.83738618,21.953034689999186,53550.16584384 2023-03-23,00:29:23.000,82,11079583,13925,0,1679531362,13122.9182219,21.97418208000454,53550.1868052 2023-03-23,00:29:24.000,82,11079585,14005,0,1679531363,13122.89801297,21.945985559999826,53550.28462488 2023-03-23,00:29:25.000,82,11079586,14085,0,1679531364,13122.85759511,22.009427730001335,53550.200779440005 2023-03-23,00:29:26.000,82,11079585,13725,0,1679531365,13122.89127665999,21.981231210003898,53550.24270216001 2023-03-23,00:29:27.000,82,11079552,14005,0,1679531366,13122.783495699994,21.995329470002616,53550.20776656 2023-03-23,00:29:28.000,82,11079575,14045,0,1679531367,13122.783495699994,22.04467337999813,53550.16584384 2023-03-23,00:29:29.000,82,11079621,14045,0,1679531368,13122.81044093999,22.072869900002843,53550.1868052 2023-03-23,00:29:30.000,82,11079551,13845,0,1679531369,13122.803704629994,22.09401729000092,53550.17283096001 2023-03-23,00:29:31.000,82,11079605,14045,0,1679531370,13122.803704629994,22.072869900002843,53550.2566764 2023-03-23,00:29:32.000,82,11079584,14165,0,1679531371,13122.77002307999,22.08696816000156,53550.22872792 2023-03-23,00:29:33.000,82,11079592,13845,0,1679531372,13122.817177249999,22.115164679998998,53550.2566764 2023-03-23,00:29:34.000,82,11079610,13725,0,1679531373,13122.83738618,22.115164679998998,53550.29161200001 2023-03-23,00:29:35.000,82,11079522,13925,0,1679531374,13122.81044093999,22.09401729000092,53550.27763776 2023-03-23,00:29:36.000,82,11079554,13725,0,1679531375,13122.803704629994,22.13631207000435,53550.2566764 2023-03-23,00:29:37.000,82,11079612,13925,0,1679531376,13122.796968319999,22.13631207000435,53550.20776656 2023-03-23,00:29:38.000,82,11079560,14005,0,1679531377,13122.796968319999,22.15041033000307,53550.22174080001 2023-03-23,00:29:39.000,82,11079607,13725,0,1679531378,13122.844122489994,22.13631207000435,53550.270650640006 2023-03-23,00:29:40.000,82,11079617,13845,0,1679531379,13122.87780404,22.08696816000156,53550.3265476 2023-03-23,00:29:41.000,82,11079597,13885,0,1679531380,13122.864331419994,22.08696816000156,53550.3265476 2023-03-23,00:29:42.000,82,11079524,13885,0,1679531381,13122.87780404,22.051722510004765,53550.36148320001 2023-03-23,00:29:43.000,82,11079625,14005,0,1679531382,13122.85759511,22.058771640004124,53550.3265476 2023-03-23,00:29:44.000,82,11079593,13725,0,1679531383,13122.87106772999,22.051722510004765,53550.319560480006 2023-03-23,00:29:45.000,82,11079593,14005,0,1679531384,13122.89127665999,22.023525990000053,53550.41039304001 2023-03-23,00:29:46.000,82,11079592,14005,0,1679531385,13122.85759511,21.988280340003257,53550.30558624 2023-03-23,00:29:47.000,82,11079579,14005,0,1679531386,13122.95863976,21.981231210003898,53550.3964188 2023-03-23,00:29:48.000,82,11079576,14005,0,1679531387,13122.97211237999,21.967132949997904,53550.42436728 2023-03-23,00:29:49.000,82,11079550,14005,0,1679531388,13122.97884869,22.002378600001975,53550.48026424001 2023-03-23,00:29:50.000,82,11079551,13925,0,1679531389,13122.95863976,22.002378600001975,53550.417380160005 2023-03-23,00:29:51.000,82,11079594,13965,0,1679531390,13122.97211237999,22.072869900002843,53550.35449608 2023-03-23,00:29:52.000,82,11079576,14045,0,1679531391,13122.95190344999,22.072869900002843,53550.3265476 2023-03-23,00:29:53.000,82,11079635,14165,0,1679531392,13122.99905762,22.122213809998357,53550.35449608 2023-03-23,00:29:54.000,82,11079565,13885,0,1679531393,13122.99905762,22.164508590001788,53550.38943168001 2023-03-23,00:29:55.000,82,11079639,13845,0,1679531394,13123.07989334,22.185655979999865,53550.45231576 2023-03-23,00:29:56.000,82,11079601,14005,0,1679531395,13123.106838579995,22.171557720001147,53550.41039304001 2023-03-23,00:29:57.000,82,11079599,14005,0,1679531396,13123.207883229996,22.220901630003937,53550.48026424001 2023-03-23,00:29:58.000,82,11079584,13885,0,1679531397,13123.19441060999,22.171557720001147,53550.417380160005 2023-03-23,00:29:59.000,82,11079606,14005,0,1679531398,13123.24156478,22.178606850000506,53550.5012256 2023-03-23,00:30:00.000,82,11079559,13885,0,1679531399,13123.281982640001,22.171557720001147,53550.49423848 2023-03-23,00:30:01.000,82,11079561,13965,0,1679531400,13123.376290979992,22.171557720001147,53550.52218696 2023-03-23,00:30:02.000,82,11079604,13725,0,1679531401,13123.369554669996,22.115164679998998,53550.5012256 2023-03-23,00:30:03.000,82,11079610,14125,0,1679531402,13123.416708839992,22.065820770003484,53550.5710968 2023-03-23,00:30:04.000,82,11079599,13925,0,1679531403,13123.504280870002,22.009427730001335,53550.60603240001 2023-03-23,00:30:05.000,82,11079622,13925,0,1679531404,13123.517753489992,21.995329470002616,53550.64795512001 2023-03-23,00:30:06.000,82,11079573,13885,0,1679531405,13123.511017179997,21.981231210003898,53550.5710968 2023-03-23,00:30:07.000,82,11079514,14125,0,1679531406,13123.504280870002,21.938936430000467,53550.585071040005 2023-03-23,00:30:08.000,82,11079574,14005,0,1679531407,13123.511017179997,21.91778904000239,53550.59904528001 2023-03-23,00:30:09.000,82,11079618,14165,0,1679531408,13123.551435039997,21.92483817000175,53550.64795512001 2023-03-23,00:30:10.000,82,11079596,13965,0,1679531409,13123.511017179997,21.945985559999826,53550.67590360001 2023-03-23,00:30:11.000,82,11079623,13845,0,1679531410,13123.497544559992,21.97418208000454,53550.73180056 2023-03-23,00:30:12.000,82,11079588,13925,0,1679531411,13123.504280870002,21.960083819998545,53550.74577480001 2023-03-23,00:30:13.000,82,11079568,13885,0,1679531412,13123.517753489992,22.016476860000694,53550.74577480001 2023-03-23,00:30:14.000,82,11079564,13805,0,1679531413,13123.497544559992,22.03762424999877,53550.72481344001 2023-03-23,00:30:15.000,82,11079610,14125,0,1679531414,13123.524489800002,22.08696816000156,53550.74577480001 2023-03-23,00:30:16.000,82,11079565,13965,0,1679531415,13123.524489800002,22.079919030002202,53550.72481344001 2023-03-23,00:30:17.000,82,11079582,13965,0,1679531416,13123.490808249997,22.09401729000092,53550.78769752 2023-03-23,00:30:18.000,82,11079559,13925,0,1679531417,13123.470599319997,22.15745946000243,53550.74577480001 2023-03-23,00:30:19.000,82,11079588,13765,0,1679531418,13123.504280870002,22.171557720001147,53550.84359448001 2023-03-23,00:30:20.000,82,11079569,13765,0,1679531419,13123.598589209992,22.13631207000435,53550.8855172 2023-03-23,00:30:21.000,82,11079534,13805,0,1679531420,13123.531226109997,22.15745946000243,53550.94840128 2023-03-23,00:30:22.000,82,11079535,13885,0,1679531421,13123.544698730002,22.10811554999964,53550.8855172 2023-03-23,00:30:23.000,82,11079617,13885,0,1679531422,13123.511017179997,22.122213809998357,53550.85756872 2023-03-23,00:30:24.000,82,11079615,13965,0,1679531423,13123.443654080002,22.13631207000435,53550.86455584001 2023-03-23,00:30:25.000,82,11079571,14165,0,1679531424,13123.443654080002,22.122213809998357,53550.920452800005 2023-03-23,00:30:26.000,82,11079605,13885,0,1679531425,13123.477335629992,22.10106642000028,53550.84359448001 2023-03-23,00:30:27.000,82,11079607,13885,0,1679531426,13123.497544559992,22.079919030002202,53550.89250432001 2023-03-23,00:30:28.000,82,11079597,13805,0,1679531427,13123.477335629992,22.115164679998998,53550.84359448001 2023-03-23,00:30:29.000,82,11079538,14005,0,1679531428,13123.511017179997,22.15041033000307,53550.920452800005 2023-03-23,00:30:30.000,82,11079511,13845,0,1679531429,13123.531226109997,22.171557720001147,53550.94141416001 2023-03-23,00:30:31.000,82,11079545,13965,0,1679531430,13123.551435039997,22.164508590001788,53550.8855172 2023-03-23,00:30:32.000,82,11079557,14045,0,1679531431,13123.551435039997,22.27024553999945,53550.93442704001 2023-03-23,00:30:33.000,82,11079616,14045,0,1679531432,13123.564907660002,22.26319641000009,53550.89250432001 2023-03-23,00:30:34.000,82,11079597,14005,0,1679531433,13123.558171349992,22.27024553999945,53550.9553884 2023-03-23,00:30:35.000,82,11079545,13885,0,1679531434,13123.645743380002,22.31254032000288,53551.0252596 2023-03-23,00:30:36.000,82,11079611,13925,0,1679531435,13123.645743380002,22.3266385800016,53550.97634976 2023-03-23,00:30:37.000,82,11079543,13925,0,1679531436,13123.672688619998,22.453522920004616,53551.03224672001 2023-03-23,00:30:38.000,82,11079590,13925,0,1679531437,13123.625534450002,22.432375529999263,53550.969362640004 2023-03-23,00:30:39.000,82,11079570,13845,0,1679531438,13123.659215999993,22.481719440002053,53550.990324000006 2023-03-23,00:30:40.000,82,11079552,13645,0,1679531439,13123.692897549998,22.49581770000077,53551.0951308 2023-03-23,00:30:41.000,82,11079570,14125,0,1679531440,13123.706370170003,22.524014219998207,53551.10211792001 2023-03-23,00:30:42.000,82,11079578,13885,0,1679531441,13123.652479689998,22.54516161000356,53551.039233840005 2023-03-23,00:30:43.000,82,11079593,13845,0,1679531442,13123.679424929993,22.587456389999716,53551.10211792001 2023-03-23,00:30:44.000,82,11079564,13805,0,1679531443,13123.639007069993,22.580407260000356,53551.137053520004 2023-03-23,00:30:45.000,82,11079578,13925,0,1679531444,13123.679424929993,22.54516161000356,53551.165002 2023-03-23,00:30:46.000,82,11079545,13885,0,1679531445,13123.665952310002,22.5381124800042,53551.15102776001 2023-03-23,00:30:47.000,82,11079544,13965,0,1679531446,13123.618798139993,22.54516161000356,53551.0951308 2023-03-23,00:30:48.000,82,11079609,13925,0,1679531447,13123.551435039997,22.55221074000292,53551.12307928 2023-03-23,00:30:49.000,82,11079575,13725,0,1679531448,13123.504280870002,22.44647378999798,53551.11609216 2023-03-23,00:30:50.000,82,11079518,13845,0,1679531449,13123.470599319997,22.467621180003334,53551.19993760001 2023-03-23,00:30:51.000,82,11079550,13925,0,1679531450,13123.430181459997,22.425326399999904,53551.17198912 2023-03-23,00:30:52.000,82,11079595,13925,0,1679531451,13123.484071940002,22.418277270000544,53551.26980880001 2023-03-23,00:30:53.000,82,11079613,14045,0,1679531452,13123.443654080002,22.418277270000544,53551.26282168 2023-03-23,00:30:54.000,82,11079608,13805,0,1679531453,13123.409972529997,22.453522920004616,53551.24884744001 2023-03-23,00:30:55.000,82,11079654,13925,0,1679531454,13123.383027290001,22.432375529999263,53551.24186032 2023-03-23,00:30:56.000,82,11079591,13725,0,1679531455,13123.288718949996,22.453522920004616,53551.11609216 2023-03-23,00:30:57.000,82,11079563,14045,0,1679531456,13123.26177371,22.467621180003334,53551.088143680005 2023-03-23,00:30:58.000,82,11079636,13845,0,1679531457,13123.302191570001,22.474670310002693,53551.21391184 2023-03-23,00:30:59.000,82,11079609,14005,0,1679531458,13123.295455259991,22.48876857000141,53551.24186032 2023-03-23,00:31:00.000,82,11079612,13805,0,1679531459,13123.248301089996,22.524014219998207,53551.22089896 2023-03-23,00:31:01.000,82,11079621,14005,0,1679531460,13123.26177371,22.524014219998207,53551.206924720005 2023-03-23,00:31:02.000,82,11079582,14045,0,1679531461,13123.20114692,22.580407260000356,53551.22089896 2023-03-23,00:31:03.000,82,11079607,13925,0,1679531462,13123.127047509995,22.566309000001638,53551.0951308 2023-03-23,00:31:04.000,82,11079574,13845,0,1679531463,13123.09336595999,22.580407260000356,53551.088143680005 2023-03-23,00:31:05.000,82,11079573,13845,0,1679531464,13123.11357488999,22.615652910004428,53551.0951308 2023-03-23,00:31:06.000,82,11079604,13885,0,1679531465,13123.127047509995,22.636800300002506,53551.137053520004 2023-03-23,00:31:07.000,82,11079579,13765,0,1679531466,13123.11357488999,22.629751170003146,53551.10211792001 2023-03-23,00:31:08.000,82,11079581,13845,0,1679531467,13123.09336595999,22.643849430001865,53551.137053520004 2023-03-23,00:31:09.000,82,11079617,13885,0,1679531468,13123.07989334,22.657947690000583,53551.07416944 2023-03-23,00:31:10.000,82,11079559,14165,0,1679531469,13123.05968441,22.629751170003146,53551.08115656001 2023-03-23,00:31:11.000,82,11079569,13925,0,1679531470,13123.07989334,22.608603779997793,53551.07416944 2023-03-23,00:31:12.000,82,11079600,13725,0,1679531471,13123.05968441,22.608603779997793,53551.07416944 2023-03-23,00:31:13.000,82,11079572,14085,0,1679531472,13122.99905762,22.601554649998434,53551.00429824 2023-03-23,00:31:14.000,82,11079625,14125,0,1679531473,13122.924958209995,22.622702040003787,53550.96237552001 2023-03-23,00:31:15.000,82,11079593,13925,0,1679531474,13122.985584999995,22.55221074000292,53551.088143680005 2023-03-23,00:31:16.000,82,11079561,13805,0,1679531475,13122.9182219,22.55221074000292,53551.0252596 2023-03-23,00:31:17.000,82,11079583,14165,0,1679531476,13122.89127665999,22.54516161000356,53551.01827248 2023-03-23,00:31:18.000,82,11079603,13925,0,1679531477,13122.783495699994,22.531063350004843,53550.8855172 2023-03-23,00:31:19.000,82,11079538,13925,0,1679531478,13122.81044093999,22.481719440002053,53550.969362640004 2023-03-23,00:31:20.000,82,11079562,14005,0,1679531479,13122.77002307999,22.50286683000013,53550.93442704001 2023-03-23,00:31:21.000,82,11079585,13725,0,1679531480,13122.743077839994,22.425326399999904,53550.94840128 2023-03-23,00:31:22.000,82,11079577,13725,0,1679531481,13122.702659979994,22.48876857000141,53550.871542960005 2023-03-23,00:31:23.000,82,11079582,14005,0,1679531482,13122.743077839994,22.474670310002693,53550.89949144 2023-03-23,00:31:24.000,82,11079563,13965,0,1679531483,13122.689187359989,22.460572050003975,53550.94840128 2023-03-23,00:31:25.000,82,11079547,13925,0,1679531484,13122.648769499989,22.474670310002693,53550.89949144 2023-03-23,00:31:26.000,82,11079627,13925,0,1679531485,13122.601615329993,22.50991595999949,53550.93442704001 2023-03-23,00:31:27.000,82,11079612,13925,0,1679531486,13122.547724849988,22.5381124800042,53550.83660736 2023-03-23,00:31:28.000,82,11079639,13845,0,1679531487,13122.493834369998,22.580407260000356,53550.822633120006 2023-03-23,00:31:29.000,82,11079607,13845,0,1679531488,13122.500570679993,22.5381124800042,53550.871542960005 2023-03-23,00:31:30.000,82,11079601,13765,0,1679531489,13122.460152819993,22.580407260000356,53550.87853008 2023-03-23,00:31:31.000,82,11079612,14085,0,1679531490,13122.433207579998,22.580407260000356,53550.81564600001 2023-03-23,00:31:32.000,82,11079613,13885,0,1679531491,13122.386053410002,22.566309000001638,53550.83660736 2023-03-23,00:31:33.000,82,11079585,13805,0,1679531492,13122.338899239992,22.531063350004843,53550.81564600001 2023-03-23,00:31:34.000,82,11079573,13885,0,1679531493,13122.305217690002,22.50991595999949,53550.801671760004 2023-03-23,00:31:35.000,82,11079618,13805,0,1679531494,13122.285008760002,22.48876857000141,53550.8505816 2023-03-23,00:31:36.000,82,11079569,14125,0,1679531495,13122.237854589992,22.50991595999949,53550.7807104 2023-03-23,00:31:37.000,82,11079593,13965,0,1679531496,13122.190700419997,22.439424659998622,53550.752761920005 2023-03-23,00:31:38.000,82,11079551,13885,0,1679531497,13122.170491489996,22.397129880002467,53550.73878768 2023-03-23,00:31:39.000,82,11079569,14005,0,1679531498,13122.204173040001,22.31254032000288,53550.7807104 2023-03-23,00:31:40.000,82,11079564,14005,0,1679531499,13122.170491489996,22.27729466999881,53550.73878768 2023-03-23,00:31:41.000,82,11079593,14245,0,1679531500,13122.150282559996,22.27729466999881,53550.73878768 2023-03-23,00:31:42.000,82,11079610,14005,0,1679531501,13122.089655769996,22.31254032000288,53550.73180056 2023-03-23,00:31:43.000,82,11079515,13725,0,1679531502,13122.00208374,22.361884229998395,53550.55712256001 2023-03-23,00:31:44.000,82,11079599,13765,0,1679531503,13121.94145695,22.390080750003108,53550.585071040005 2023-03-23,00:31:45.000,82,11079577,14165,0,1679531504,13121.927984329996,22.432375529999263,53550.585071040005 2023-03-23,00:31:46.000,82,11079560,13765,0,1679531505,13121.887566469995,22.453522920004616,53550.62699376001 2023-03-23,00:31:47.000,82,11079556,13925,0,1679531506,13121.867357539995,22.50286683000013,53550.585071040005 2023-03-23,00:31:48.000,82,11079576,13965,0,1679531507,13121.82020337,22.55925987000228,53550.5710968 2023-03-23,00:31:49.000,82,11079611,13925,0,1679531508,13121.746103959995,22.622702040003787,53550.49423848 2023-03-23,00:31:50.000,82,11079552,13765,0,1679531509,13121.69894979,22.68614420999802,53550.59205816 2023-03-23,00:31:51.000,82,11079594,14045,0,1679531510,13121.645059309994,22.693193340004655,53550.51519984 2023-03-23,00:31:52.000,82,11079562,14125,0,1679531511,13121.584432519994,22.7848320300036,53550.50821272001 2023-03-23,00:31:53.000,82,11079609,13925,0,1679531512,13121.510333109989,22.77073377000488,53550.45231576 2023-03-23,00:31:54.000,82,11079563,14005,0,1679531513,13121.463178939994,22.84827419999783,53550.44532864 2023-03-23,00:31:55.000,82,11079608,13805,0,1679531514,13121.476651559999,22.84827419999783,53550.47327712 2023-03-23,00:31:56.000,82,11079581,14205,0,1679531515,13121.436233699998,22.932863760004693,53550.45930288001 2023-03-23,00:31:57.000,82,11079587,13965,0,1679531516,13121.389079529989,22.95401115000277,53550.45231576 2023-03-23,00:31:58.000,82,11079590,14085,0,1679531517,13121.321716429993,23.010404189997644,53550.34750896 2023-03-23,00:31:59.000,82,11079592,14045,0,1679531518,13121.288034879988,23.01745332000428,53550.28462488 2023-03-23,00:32:00.000,82,11079611,14245,0,1679531519,13121.220671779993,23.066797229999793,53550.29161200001 2023-03-23,00:32:01.000,82,11079600,13845,0,1679531520,13121.207199160002,23.052698970001074,53550.319560480006 2023-03-23,00:32:02.000,82,11079583,14285,0,1679531521,13121.173517609997,23.024502450003638,53550.22174080001 2023-03-23,00:32:03.000,82,11079524,14085,0,1679531522,13121.133099749997,23.038600710002356,53550.17283096001 2023-03-23,00:32:04.000,82,11079621,13925,0,1679531523,13121.180253919993,23.031551580002997,53550.27763776 2023-03-23,00:32:05.000,82,11079593,13885,0,1679531524,13121.160044989992,22.989256799999566,53550.26366352001 2023-03-23,00:32:06.000,82,11079598,13965,0,1679531525,13121.106154510002,22.975158540000848,53550.17283096001 2023-03-23,00:32:07.000,82,11079591,13965,0,1679531526,13121.032055099997,22.932863760004693,53550.13789536 2023-03-23,00:32:08.000,82,11079607,14085,0,1679531527,13120.998373549992,22.890568980001262,53550.12392112001 2023-03-23,00:32:09.000,82,11079563,13925,0,1679531528,13121.052264029997,22.813028550001036,53550.116934 2023-03-23,00:32:10.000,82,11079591,13805,0,1679531529,13121.005109860002,22.77073377000488,53550.102959760006 2023-03-23,00:32:11.000,82,11079537,13885,0,1679531530,13121.032055099997,22.693193340004655,53550.08898552 2023-03-23,00:32:12.000,82,11079539,13885,0,1679531531,13120.991637239997,22.67909507999866,53549.984178720006 2023-03-23,00:32:13.000,82,11079601,13725,0,1679531532,13120.998373549992,22.608603779997793,53550.09597264001 2023-03-23,00:32:14.000,82,11079599,13565,0,1679531533,13121.018582479992,22.54516161000356,53550.07501128001 2023-03-23,00:32:15.000,82,11079519,13925,0,1679531534,13121.005109860002,22.55221074000292,53550.0121272 2023-03-23,00:32:16.000,82,11079585,13645,0,1679531535,13120.937746759992,22.48876857000141,53549.935268880006 2023-03-23,00:32:17.000,82,11079605,13885,0,1679531536,13120.924274140001,22.474670310002693,53549.92129464 2023-03-23,00:32:18.000,82,11079656,13965,0,1679531537,13120.944483070001,22.50286683000013,53549.95623024001 2023-03-23,00:32:19.000,82,11079573,14005,0,1679531538,13120.917537829991,22.48876857000141,53549.914307520005 2023-03-23,00:32:20.000,82,11079553,14005,0,1679531539,13120.904065210001,22.467621180003334,53550.01911432 2023-03-23,00:32:21.000,82,11079619,13725,0,1679531540,13120.870383659996,22.50991595999949,53550.0121272 2023-03-23,00:32:22.000,82,11079609,13965,0,1679531541,13120.7626027,22.531063350004843,53549.94924312 2023-03-23,00:32:23.000,82,11079584,13925,0,1679531542,13120.668294359995,22.5381124800042,53549.89334616 2023-03-23,00:32:24.000,82,11079581,14205,0,1679531543,13120.607667569995,22.54516161000356,53549.94924312 2023-03-23,00:32:25.000,82,11079581,13805,0,1679531544,13120.5605134,22.54516161000356,53549.914307520005 2023-03-23,00:32:26.000,82,11079580,13845,0,1679531545,13120.49988661,22.573358130000997,53549.88635904001 2023-03-23,00:32:27.000,82,11079556,13925,0,1679531546,13120.405578269994,22.643849430001865,53549.87937192 2023-03-23,00:32:28.000,82,11079592,13925,0,1679531547,13120.338215169999,22.615652910004428,53549.84443632 2023-03-23,00:32:29.000,82,11079565,14045,0,1679531548,13120.358424099999,22.608603779997793,53549.85142344 2023-03-23,00:32:30.000,82,11079598,13965,0,1679531549,13120.297797309999,22.636800300002506,53549.83744920001 2023-03-23,00:32:31.000,82,11079649,14005,0,1679531550,13120.264115759994,22.622702040003787,53549.76059088001 2023-03-23,00:32:32.000,82,11079606,14245,0,1679531551,13120.210225279989,22.664996819999942,53549.78155224 2023-03-23,00:32:33.000,82,11079593,14085,0,1679531552,13120.230434209989,22.707291600003373,53549.697706800005 2023-03-23,00:32:34.000,82,11079639,14085,0,1679531553,13120.257379449999,22.68614420999802,53549.65578408 2023-03-23,00:32:35.000,82,11079583,13885,0,1679531554,13120.257379449999,22.693193340004655,53549.63482272 2023-03-23,00:32:36.000,82,11079614,13925,0,1679531555,13120.284324689994,22.693193340004655,53549.648796960006 2023-03-23,00:32:37.000,82,11079618,14085,0,1679531556,13120.324742549994,22.72843899000145,53549.71866816001 2023-03-23,00:32:38.000,82,11079616,14045,0,1679531557,13120.297797309999,22.650898560001224,53549.697706800005 2023-03-23,00:32:39.000,82,11079615,14005,0,1679531558,13120.250643139989,22.72138986000209,53549.599887120006 2023-03-23,00:32:40.000,82,11079625,13965,0,1679531559,13120.190016349989,22.73548812000081,53549.599887120006 2023-03-23,00:32:41.000,82,11079589,14005,0,1679531560,13120.243906829994,22.68614420999802,53549.63482272 2023-03-23,00:32:42.000,82,11079617,14005,0,1679531561,13120.183280039993,22.6720459499993,53549.57193864001 2023-03-23,00:32:43.000,82,11079622,13725,0,1679531562,13120.216961589998,22.664996819999942,53549.61386136 2023-03-23,00:32:44.000,82,11079512,14045,0,1679531563,13120.210225279989,22.601554649998434,53549.63482272 2023-03-23,00:32:45.000,82,11079625,13885,0,1679531564,13120.216961589998,22.587456389999716,53549.57193864001 2023-03-23,00:32:46.000,82,11079588,13885,0,1679531565,13120.176543729998,22.573358130000997,53549.55097728001 2023-03-23,00:32:47.000,82,11079674,13965,0,1679531566,13120.142862179993,22.608603779997793,53549.432196240006 2023-03-23,00:32:48.000,82,11079572,13885,0,1679531567,13120.109180629988,22.573358130000997,53549.432196240006 2023-03-23,00:32:49.000,82,11079588,13925,0,1679531568,13120.190016349989,22.573358130000997,53549.4880932 2023-03-23,00:32:50.000,82,11079495,14005,0,1679531569,13120.163071109993,22.566309000001638,53549.51604168 2023-03-23,00:32:51.000,82,11079603,14085,0,1679531570,13120.183280039993,22.55221074000292,53549.50905456 2023-03-23,00:32:52.000,82,11079629,13845,0,1679531571,13120.203488969993,22.54516161000356,53549.45315760001 2023-03-23,00:32:53.000,82,11079648,13965,0,1679531572,13120.142862179993,22.566309000001638,53549.45315760001 2023-03-23,00:32:54.000,82,11079641,13925,0,1679531573,13120.176543729998,22.55925987000228,53549.4880932 2023-03-23,00:32:55.000,82,11079533,13965,0,1679531574,13120.115916939998,22.580407260000356,53549.45315760001 2023-03-23,00:32:56.000,82,11079572,14005,0,1679531575,13120.068762770003,22.622702040003787,53549.46713184 2023-03-23,00:32:57.000,82,11079551,13805,0,1679531576,13120.008135980002,22.573358130000997,53549.418222 2023-03-23,00:32:58.000,82,11079550,13965,0,1679531577,13120.075499079998,22.5381124800042,53549.43918336 2023-03-23,00:32:59.000,82,11079622,14085,0,1679531578,13120.068762770003,22.55221074000292,53549.54399016 2023-03-23,00:33:00.000,82,11079552,13805,0,1679531579,13120.082235389993,22.531063350004843,53549.530015920005 2023-03-23,00:33:01.000,82,11079619,13925,0,1679531580,13119.974454429997,22.524014219998207,53549.53700304 2023-03-23,00:33:02.000,82,11079645,14165,0,1679531581,13119.981190739993,22.50991595999949,53549.49508032 2023-03-23,00:33:03.000,82,11079493,13965,0,1679531582,13119.927300260002,22.481719440002053,53549.43918336 2023-03-23,00:33:04.000,82,11079550,14005,0,1679531583,13120.001399669993,22.425326399999904,53549.45315760001 2023-03-23,00:33:05.000,82,11079653,13965,0,1679531584,13119.886882400002,22.453522920004616,53549.3483508 2023-03-23,00:33:06.000,82,11079631,13765,0,1679531585,13119.981190739993,22.439424659998622,53549.481106080006 2023-03-23,00:33:07.000,82,11079591,14085,0,1679531586,13120.035081219998,22.425326399999904,53549.530015920005 2023-03-23,00:33:08.000,82,11079599,14085,0,1679531587,13120.082235389993,22.50991595999949,53549.530015920005 2023-03-23,00:33:09.000,82,11079533,14085,0,1679531588,13120.048553840003,22.397129880002467,53549.50905456 2023-03-23,00:33:10.000,82,11079584,13925,0,1679531589,13120.102444319993,22.418277270000544,53549.51604168 2023-03-23,00:33:11.000,82,11079551,13885,0,1679531590,13120.115916939998,22.390080750003108,53549.44617048 2023-03-23,00:33:12.000,82,11079583,14045,0,1679531591,13120.109180629988,22.361884229998395,53549.37629928 2023-03-23,00:33:13.000,82,11079557,13925,0,1679531592,13120.082235389993,22.390080750003108,53549.33437656001 2023-03-23,00:33:14.000,82,11079620,13845,0,1679531593,13120.196752659998,22.37598249000439,53549.42520912001 2023-03-23,00:33:15.000,82,11079661,13765,0,1679531594,13120.264115759994,22.340736840000318,53549.4880932 2023-03-23,00:33:16.000,82,11079613,14165,0,1679531595,13120.183280039993,22.291392930004804,53549.411234880004 2023-03-23,00:33:17.000,82,11079513,13965,0,1679531596,13120.250643139989,22.192705109999224,53549.3483508 2023-03-23,00:33:18.000,82,11079589,14045,0,1679531597,13120.277588379999,22.199754239998583,53549.36931216 2023-03-23,00:33:19.000,82,11079640,13965,0,1679531598,13120.291060999989,22.199754239998583,53549.3483508 2023-03-23,00:33:20.000,82,11079502,14165,0,1679531599,13120.338215169999,22.171557720001147,53549.32738944 2023-03-23,00:33:21.000,82,11079561,14005,0,1679531600,13120.358424099999,22.08696816000156,53549.39027352 2023-03-23,00:33:22.000,82,11079556,14005,0,1679531601,13120.37189671999,22.10106642000028,53549.292453840004 2023-03-23,00:33:23.000,82,11079647,13925,0,1679531602,13120.41231457999,22.002378600001975,53549.3483508 2023-03-23,00:33:24.000,82,11079623,13925,0,1679531603,13120.51335922999,22.03762424999877,53549.432196240006 2023-03-23,00:33:25.000,82,11079573,13965,0,1679531604,13120.51335922999,22.051722510004765,53549.39027352 2023-03-23,00:33:26.000,82,11079635,13965,0,1679531605,13120.547040779995,22.051722510004765,53549.39726064 2023-03-23,00:33:27.000,82,11079597,14125,0,1679531606,13120.51335922999,22.051722510004765,53549.3483508 2023-03-23,00:33:28.000,82,11079585,13965,0,1679531607,13120.5605134,22.08696816000156,53549.38328640001 2023-03-23,00:33:29.000,82,11079578,14245,0,1679531608,13120.607667569995,22.065820770003484,53549.418222 2023-03-23,00:33:30.000,82,11079615,14085,0,1679531609,13120.53356815999,22.15745946000243,53549.42520912001 2023-03-23,00:33:31.000,82,11079554,13925,0,1679531610,13120.54030447,22.220901630003937,53549.46713184 2023-03-23,00:33:32.000,82,11079565,13805,0,1679531611,13120.54030447,22.291392930004804,53549.460144720004 2023-03-23,00:33:33.000,82,11079580,13965,0,1679531612,13120.52009554,22.291392930004804,53549.39726064 2023-03-23,00:33:34.000,82,11079602,14085,0,1679531613,13120.51335922999,22.368933359997754,53549.432196240006 2023-03-23,00:33:35.000,82,11079591,13845,0,1679531614,13120.49315029999,22.425326399999904,53549.39726064 2023-03-23,00:33:36.000,82,11079624,13965,0,1679531615,13120.51335922999,22.467621180003334,53549.411234880004 2023-03-23,00:33:37.000,82,11079603,13925,0,1679531616,13120.45273243999,22.54516161000356,53549.32738944 2023-03-23,00:33:38.000,82,11079581,14125,0,1679531617,13120.49988661,22.573358130000997,53549.30642808001 2023-03-23,00:33:39.000,82,11079575,13925,0,1679531618,13120.486413989995,22.580407260000356,53549.39726064 2023-03-23,00:33:40.000,82,11079535,14085,0,1679531619,13120.547040779995,22.622702040003787,53549.43918336 2023-03-23,00:33:41.000,82,11079555,13885,0,1679531620,13120.607667569995,22.67909507999866,53549.39726064 2023-03-23,00:33:42.000,82,11079579,14085,0,1679531621,13120.57398601999,22.6720459499993,53549.418222 2023-03-23,00:33:43.000,82,11079567,13765,0,1679531622,13120.587458639995,22.72843899000145,53549.40424776001 2023-03-23,00:33:44.000,82,11079562,14045,0,1679531623,13120.587458639995,22.763684639998246,53549.40424776001 2023-03-23,00:33:45.000,82,11079578,14045,0,1679531624,13120.65482173999,22.72843899000145,53549.418222 2023-03-23,00:33:46.000,82,11079562,13845,0,1679531625,13120.66155805,22.72843899000145,53549.43918336 2023-03-23,00:33:47.000,82,11079587,13885,0,1679531626,13120.63461280999,22.74253725000017,53549.36931216 2023-03-23,00:33:48.000,82,11079628,14085,0,1679531627,13120.64134912,22.707291600003373,53549.39726064 2023-03-23,00:33:49.000,82,11079549,13845,0,1679531628,13120.73565745999,22.700242470004014,53549.4880932 2023-03-23,00:33:50.000,82,11079520,14085,0,1679531629,13120.708712219996,22.693193340004655,53549.42520912001 2023-03-23,00:33:51.000,82,11079635,13965,0,1679531630,13120.668294359995,22.67909507999866,53549.4880932 2023-03-23,00:33:52.000,82,11079552,13925,0,1679531631,13120.67503066999,22.749586379999528,53549.44617048 2023-03-23,00:33:53.000,82,11079567,14125,0,1679531632,13120.607667569995,22.72138986000209,53549.39726064 2023-03-23,00:33:54.000,82,11079601,14205,0,1679531633,13120.61440387999,22.707291600003373,53549.38328640001 2023-03-23,00:33:55.000,82,11079622,14045,0,1679531634,13120.68176698,22.707291600003373,53549.47411896001 2023-03-23,00:33:56.000,82,11079604,13845,0,1679531635,13120.68176698,22.6720459499993,53549.432196240006 2023-03-23,00:33:57.000,82,11079603,14085,0,1679531636,13120.72218484,22.643849430001865,53549.45315760001 2023-03-23,00:33:58.000,82,11079588,13845,0,1679531637,13120.62114019,22.67909507999866,53549.32738944 2023-03-23,00:33:59.000,82,11079547,13925,0,1679531638,13120.688503289995,22.629751170003146,53549.3483508 2023-03-23,00:34:00.000,82,11079572,14045,0,1679531639,13120.67503066999,22.636800300002506,53549.36931216 2023-03-23,00:34:01.000,82,11079640,13925,0,1679531640,13120.67503066999,22.608603779997793,53549.33437656001 2023-03-23,00:34:02.000,82,11079589,13725,0,1679531641,13120.63461280999,22.615652910004428,53549.34136368 2023-03-23,00:34:03.000,82,11079569,13805,0,1679531642,13120.61440387999,22.587456389999716,53549.29944096 2023-03-23,00:34:04.000,82,11079591,13885,0,1679531643,13120.66155805,22.587456389999716,53549.37629928 2023-03-23,00:34:05.000,82,11079570,14085,0,1679531644,13120.66155805,22.615652910004428,53549.43918336 2023-03-23,00:34:06.000,82,11079617,13965,0,1679531645,13120.587458639995,22.636800300002506,53549.34136368 2023-03-23,00:34:07.000,82,11079566,13885,0,1679531646,13120.54030447,22.636800300002506,53549.27149248 2023-03-23,00:34:08.000,82,11079577,13805,0,1679531647,13120.49988661,22.67909507999866,53549.22956976 2023-03-23,00:34:09.000,82,11079640,13725,0,1679531648,13120.47967768,22.664996819999942,53549.23655688001 2023-03-23,00:34:10.000,82,11079675,13885,0,1679531649,13120.547040779995,22.693193340004655,53549.28546672001 2023-03-23,00:34:11.000,82,11079549,13925,0,1679531650,13120.526831849995,22.714340730002732,53549.27149248 2023-03-23,00:34:12.000,82,11079613,14045,0,1679531651,13120.47294136999,22.74253725000017,53549.2784796 2023-03-23,00:34:13.000,82,11079612,13805,0,1679531652,13120.47294136999,22.79188116000296,53549.243544000004 2023-03-23,00:34:14.000,82,11079608,13685,0,1679531653,13120.43925982,22.805979420001677,53549.264505360006 2023-03-23,00:34:15.000,82,11079545,13805,0,1679531654,13120.466205059995,22.834175939999113,53549.18065992 2023-03-23,00:34:16.000,82,11079592,14045,0,1679531655,13120.526831849995,22.827126809999754,53549.22258264 2023-03-23,00:34:17.000,82,11079587,14005,0,1679531656,13120.506622919995,22.834175939999113,53549.20162128 2023-03-23,00:34:18.000,82,11079574,13885,0,1679531657,13120.5605134,22.834175939999113,53549.11078872 2023-03-23,00:34:19.000,82,11079667,13965,0,1679531658,13120.65482173999,22.798930290002318,53549.22258264 2023-03-23,00:34:20.000,82,11079593,13765,0,1679531659,13120.708712219996,22.77778290000424,53549.18764704001 2023-03-23,00:34:21.000,82,11079595,14005,0,1679531660,13120.73565745999,22.77778290000424,53549.2086084 2023-03-23,00:34:22.000,82,11079519,13925,0,1679531661,13120.72218484,22.749586379999528,53549.11777584001 2023-03-23,00:34:23.000,82,11079699,13845,0,1679531662,13120.708712219996,22.68614420999802,53549.08284024 2023-03-23,00:34:24.000,82,11079580,14085,0,1679531663,13120.728921149996,22.6720459499993,53549.096814480006 2023-03-23,00:34:25.000,82,11079689,14005,0,1679531664,13120.73565745999,22.594505519999075,53549.145724320006 2023-03-23,00:34:26.000,82,11079623,13885,0,1679531665,13120.728921149996,22.608603779997793,53549.05489176 2023-03-23,00:34:27.000,82,11079597,14045,0,1679531666,13120.749130079996,22.524014219998207,53549.13873720001 2023-03-23,00:34:28.000,82,11079576,13845,0,1679531667,13120.75586638999,22.474670310002693,53549.15969856 2023-03-23,00:34:29.000,82,11079558,13725,0,1679531668,13120.749130079996,22.467621180003334,53549.16668568001 2023-03-23,00:34:30.000,82,11079577,13845,0,1679531669,13120.70197591,22.404179010001826,53549.15969856 2023-03-23,00:34:31.000,82,11079590,13845,0,1679531670,13120.688503289995,22.397129880002467,53549.11777584001 2023-03-23,00:34:32.000,82,11079613,14085,0,1679531671,13120.688503289995,22.404179010001826,53549.11078872 2023-03-23,00:34:33.000,82,11079647,13925,0,1679531672,13120.668294359995,22.38303162000375,53549.145724320006 2023-03-23,00:34:34.000,82,11079575,13965,0,1679531673,13120.63461280999,22.38303162000375,53549.026943280005 2023-03-23,00:34:35.000,82,11079601,13925,0,1679531674,13120.71544852999,22.37598249000439,53549.15271144 2023-03-23,00:34:36.000,82,11079559,13725,0,1679531675,13120.789547939996,22.38303162000375,53549.145724320006 2023-03-23,00:34:37.000,82,11079650,13725,0,1679531676,13120.749130079996,22.432375529999263,53549.15969856 2023-03-23,00:34:38.000,82,11079575,13965,0,1679531677,13120.71544852999,22.411228140001185,53549.01296904 2023-03-23,00:34:39.000,82,11079572,13845,0,1679531678,13120.72218484,22.390080750003108,53549.11078872 2023-03-23,00:34:40.000,82,11079598,14005,0,1679531679,13120.66155805,22.397129880002467,53548.957072080004 2023-03-23,00:34:41.000,82,11079577,14045,0,1679531680,13120.70197591,22.404179010001826,53549.11777584001 2023-03-23,00:34:42.000,82,11079596,13845,0,1679531681,13120.65482173999,22.390080750003108,53549.08284024 2023-03-23,00:34:43.000,82,11079598,13845,0,1679531682,13120.61440387999,22.368933359997754,53549.06886600001 2023-03-23,00:34:44.000,82,11079608,13965,0,1679531683,13120.66155805,22.31254032000288,53549.16668568001 2023-03-23,00:34:45.000,82,11079596,13565,0,1679531684,13120.627876499995,22.31958945000224,53549.08284024 2023-03-23,00:34:46.000,82,11079553,13925,0,1679531685,13120.63461280999,22.26319641000009,53549.06187888 2023-03-23,00:34:47.000,82,11079607,13805,0,1679531686,13120.59419494999,22.249098150001373,53548.99200768 2023-03-23,00:34:48.000,82,11079610,14085,0,1679531687,13120.5605134,22.199754239998583,53549.01296904 2023-03-23,00:34:49.000,82,11079610,13925,0,1679531688,13120.60093126,22.15041033000307,53549.01296904 2023-03-23,00:34:50.000,82,11079636,13925,0,1679531689,13120.60093126,22.13631207000435,53549.01995616001 2023-03-23,00:34:51.000,82,11079584,14045,0,1679531690,13120.65482173999,22.115164679998998,53549.026943280005 2023-03-23,00:34:52.000,82,11079592,13845,0,1679531691,13120.688503289995,22.13631207000435,53549.04091752 2023-03-23,00:34:53.000,82,11079574,13725,0,1679531692,13120.67503066999,22.08696816000156,53548.98502056 2023-03-23,00:34:54.000,82,11079646,13845,0,1679531693,13120.749130079996,22.09401729000092,53549.01296904 2023-03-23,00:34:55.000,82,11079588,14165,0,1679531694,13120.75586638999,22.122213809998357,53549.01995616001 2023-03-23,00:34:56.000,82,11079603,13885,0,1679531695,13120.668294359995,22.192705109999224,53548.859252400005 2023-03-23,00:34:57.000,82,11079578,13885,0,1679531696,13120.70197591,22.220901630003937,53548.83130392001 2023-03-23,00:34:58.000,82,11079608,14085,0,1679531697,13120.796284249991,22.213852500004577,53548.95008496001 2023-03-23,00:34:59.000,82,11079640,14085,0,1679531698,13120.863647350001,22.213852500004577,53549.04091752 2023-03-23,00:35:00.000,82,11079622,13925,0,1679531699,13120.904065210001,22.206803369997942,53549.01296904 2023-03-23,00:35:01.000,82,11079574,13805,0,1679531700,13120.924274140001,22.26319641000009,53549.06187888 2023-03-23,00:35:02.000,82,11079618,14005,0,1679531701,13120.904065210001,22.206803369997942,53549.05489176 2023-03-23,00:35:03.000,82,11079551,13725,0,1679531702,13120.84343842,22.185655979999865,53548.98502056 2023-03-23,00:35:04.000,82,11079559,13845,0,1679531703,13120.796284249991,22.13631207000435,53548.93611072 2023-03-23,00:35:05.000,82,11079566,13925,0,1679531704,13120.82322949,22.10811554999964,53548.95008496001 2023-03-23,00:35:06.000,82,11079557,13885,0,1679531705,13120.863647350001,22.13631207000435,53548.957072080004 2023-03-23,00:35:07.000,82,11079568,13845,0,1679531706,13120.836702109991,22.129262939997716,53548.957072080004 2023-03-23,00:35:08.000,82,11079608,13765,0,1679531707,13120.816493179991,22.08696816000156,53548.92213648001 2023-03-23,00:35:09.000,82,11079662,13805,0,1679531708,13120.890592589996,22.10106642000028,53548.9640592 2023-03-23,00:35:10.000,82,11079581,13965,0,1679531709,13120.910801519996,22.115164679998998,53548.91514936 2023-03-23,00:35:11.000,82,11079558,13565,0,1679531710,13120.937746759992,22.10106642000028,53548.94309784 2023-03-23,00:35:12.000,82,11079624,13885,0,1679531711,13120.931010449996,22.129262939997716,53548.95008496001 2023-03-23,00:35:13.000,82,11079569,13925,0,1679531712,13120.991637239997,22.220901630003937,53548.957072080004 2023-03-23,00:35:14.000,82,11079560,13805,0,1679531713,13120.971428309997,22.199754239998583,53548.894188 2023-03-23,00:35:15.000,82,11079589,14045,0,1679531714,13120.991637239997,22.227950760003296,53548.88720088 2023-03-23,00:35:16.000,82,11079637,13885,0,1679531715,13121.072472959997,22.227950760003296,53548.97104632001 2023-03-23,00:35:17.000,82,11079534,13885,0,1679531716,13121.079209269992,22.220901630003937,53548.97104632001 2023-03-23,00:35:18.000,82,11079565,13885,0,1679531717,13121.085945580002,22.220901630003937,53548.91514936 2023-03-23,00:35:19.000,82,11079576,13805,0,1679531718,13121.085945580002,22.213852500004577,53548.92213648001 2023-03-23,00:35:20.000,82,11079538,14085,0,1679531719,13121.085945580002,22.178606850000506,53548.91514936 2023-03-23,00:35:21.000,82,11079582,13845,0,1679531720,13121.173517609997,22.14336120000371,53548.92213648001 2023-03-23,00:35:22.000,82,11079562,13805,0,1679531721,13121.146572370002,22.164508590001788,53548.929123600006 2023-03-23,00:35:23.000,82,11079571,13805,0,1679531722,13121.200462849993,22.065820770003484,53548.91514936 2023-03-23,00:35:24.000,82,11079562,13965,0,1679531723,13121.288034879988,22.051722510004765,53549.00598192 2023-03-23,00:35:25.000,82,11079600,13725,0,1679531724,13121.261089639993,22.002378600001975,53549.04091752 2023-03-23,00:35:26.000,82,11079572,13925,0,1679531725,13121.288034879988,21.967132949997904,53548.99899480001 2023-03-23,00:35:27.000,82,11079560,14005,0,1679531726,13121.220671779993,21.97418208000454,53548.908162240004 2023-03-23,00:35:28.000,82,11079543,13725,0,1679531727,13121.261089639993,21.90369078000367,53548.90117512001 2023-03-23,00:35:29.000,82,11079616,14005,0,1679531728,13121.348661669988,21.847297740001522,53549.01995616001 2023-03-23,00:35:30.000,82,11079632,13885,0,1679531729,13121.301507499993,21.840248610002163,53548.98502056 2023-03-23,00:35:31.000,82,11079593,13885,0,1679531730,13121.389079529989,21.783855570000014,53548.99899480001 2023-03-23,00:35:32.000,82,11079587,14085,0,1679531731,13121.436233699998,21.80500295999809,53549.026943280005 2023-03-23,00:35:33.000,82,11079619,13925,0,1679531732,13121.389079529989,21.720413399998506,53549.01296904 2023-03-23,00:35:34.000,82,11079563,13725,0,1679531733,13121.436233699998,21.69926601000043,53549.04091752 2023-03-23,00:35:35.000,82,11079600,13685,0,1679531734,13121.463178939994,21.64287296999828,53549.08982736001 2023-03-23,00:35:36.000,82,11079553,13765,0,1679531735,13121.483387869994,21.62877470999956,53549.06187888 2023-03-23,00:35:37.000,82,11079576,14005,0,1679531736,13121.496860489999,21.600578190002125,53549.04091752 2023-03-23,00:35:38.000,82,11079616,13885,0,1679531737,13121.476651559999,21.593529060002766,53549.06187888 2023-03-23,00:35:39.000,82,11079657,13805,0,1679531738,13121.577696209999,21.530086890001257,53549.15969856 2023-03-23,00:35:40.000,82,11079620,13925,0,1679531739,13121.638323,21.50893950000318,53549.16668568001 2023-03-23,00:35:41.000,82,11079588,13845,0,1679531740,13121.638323,21.480742979998467,53549.13175008 2023-03-23,00:35:42.000,82,11079626,13925,0,1679531741,13121.65179561999,21.49484124000446,53549.096814480006 2023-03-23,00:35:43.000,82,11079650,13925,0,1679531742,13121.597905139999,21.50189037000382,53549.04790464001 2023-03-23,00:35:44.000,82,11079540,13805,0,1679531743,13121.604641449994,21.50189037000382,53549.1038016 2023-03-23,00:35:45.000,82,11079559,13925,0,1679531744,13121.71915872,21.417300810004235,53549.16668568001 2023-03-23,00:35:46.000,82,11079553,13805,0,1679531745,13121.73936765,21.49484124000446,53549.15969856 2023-03-23,00:35:47.000,82,11079604,13885,0,1679531746,13121.75284026999,21.51598863000254,53549.16668568001 2023-03-23,00:35:48.000,82,11079541,14085,0,1679531747,13121.766312889995,21.565332539998053,53549.2086084 2023-03-23,00:35:49.000,82,11079597,13925,0,1679531748,13121.8404123,21.586479930003406,53549.243544000004 2023-03-23,00:35:50.000,82,11079608,13885,0,1679531749,13121.867357539995,21.671069490002992,53549.25053112 2023-03-23,00:35:51.000,82,11079644,13525,0,1679531750,13121.887566469995,21.69221688000107,53549.243544000004 2023-03-23,00:35:52.000,82,11079575,13925,0,1679531751,13121.927984329996,21.762708180001937,53549.25751824001 2023-03-23,00:35:53.000,82,11079603,13765,0,1679531752,13121.927984329996,21.840248610002163,53549.21559552001 2023-03-23,00:35:54.000,82,11079584,13965,0,1679531753,13121.907775399995,21.90369078000367,53549.243544000004 2023-03-23,00:35:55.000,82,11079600,13965,0,1679531754,13122.015556359991,21.92483817000175,53549.292453840004 2023-03-23,00:35:56.000,82,11079609,14125,0,1679531755,13122.089655769996,22.002378600001975,53549.25053112 2023-03-23,00:35:57.000,82,11079538,14005,0,1679531756,13122.096392079991,22.058771640004124,53549.32738944 2023-03-23,00:35:58.000,82,11079608,13765,0,1679531757,13122.082919460001,22.065820770003484,53549.27149248 2023-03-23,00:35:59.000,82,11079617,13805,0,1679531758,13122.130073629996,22.13631207000435,53549.25751824001 2023-03-23,00:36:00.000,82,11079634,13645,0,1679531759,13122.157018869992,22.15745946000243,53549.313415200006 2023-03-23,00:36:01.000,82,11079565,13965,0,1679531760,13122.217645659992,22.115164679998998,53549.40424776001 2023-03-23,00:36:02.000,82,11079617,13885,0,1679531761,13122.251327209997,22.129262939997716,53549.35533792001 2023-03-23,00:36:03.000,82,11079597,13965,0,1679531762,13122.318690309992,22.079919030002202,53549.39027352 2023-03-23,00:36:04.000,82,11079606,13685,0,1679531763,13122.412998649997,22.023525990000053,53549.44617048 2023-03-23,00:36:05.000,82,11079581,13805,0,1679531764,13122.507306989988,21.967132949997904,53549.481106080006 2023-03-23,00:36:06.000,82,11079595,13885,0,1679531765,13122.500570679993,21.945985559999826,53549.46713184 2023-03-23,00:36:07.000,82,11079598,14045,0,1679531766,13122.527515919988,21.882543389998318,53549.411234880004 2023-03-23,00:36:08.000,82,11079658,14085,0,1679531767,13122.615087949998,21.812052090004727,53549.39726064 2023-03-23,00:36:09.000,82,11079614,13845,0,1679531768,13122.776759389999,21.74860992000322,53549.4880932 2023-03-23,00:36:10.000,82,11079579,13765,0,1679531769,13122.776759389999,21.664020360003633,53549.50206744001 2023-03-23,00:36:11.000,82,11079593,13885,0,1679531770,13122.844122489994,21.51598863000254,53549.55097728001 2023-03-23,00:36:12.000,82,11079619,13645,0,1679531771,13122.904749279995,21.438448200002313,53549.56495152 2023-03-23,00:36:13.000,82,11079627,13845,0,1679531772,13122.93169451999,21.33271125000465,53549.54399016 2023-03-23,00:36:14.000,82,11079609,13805,0,1679531773,13123.01253023999,21.304514729999937,53549.627835600004 2023-03-23,00:36:15.000,82,11079626,13725,0,1679531774,13123.07989334,21.21992517000035,53549.61386136 2023-03-23,00:36:16.000,82,11079608,13765,0,1679531775,13123.09336595999,21.198777780002274,53549.65578408 2023-03-23,00:36:17.000,82,11079646,13725,0,1679531776,13123.10010227,21.10008996000397,53549.58591288 2023-03-23,00:36:18.000,82,11079636,14005,0,1679531777,13123.11357488999,21.121237350002048,53549.61386136 2023-03-23,00:36:19.000,82,11079575,14005,0,1679531778,13123.187674299996,21.0648443099999,53549.68373256 2023-03-23,00:36:20.000,82,11079648,14005,0,1679531779,13123.18093799,21.036647790002462,53549.68373256 2023-03-23,00:36:21.000,82,11079577,14045,0,1679531780,13123.22135585,21.029598660003103,53549.77456512 2023-03-23,00:36:22.000,82,11079572,13925,0,1679531781,13123.18093799,21.05779518000054,53549.77456512 2023-03-23,00:36:23.000,82,11079614,13925,0,1679531782,13123.127047509995,21.04369692000182,53549.69071968001 2023-03-23,00:36:24.000,82,11079522,13925,0,1679531783,13123.106838579995,21.11418822000269,53549.7326424 2023-03-23,00:36:25.000,82,11079642,14165,0,1679531784,13123.147256439996,21.135335610000766,53549.78155224 2023-03-23,00:36:26.000,82,11079607,13965,0,1679531785,13123.13378381999,21.177630390004197,53549.77456512 2023-03-23,00:36:27.000,82,11079641,13725,0,1679531786,13123.13378381999,21.248121689997788,53549.816487840006 2023-03-23,00:36:28.000,82,11079627,14085,0,1679531787,13123.14052013,21.297465600000578,53549.75360376 2023-03-23,00:36:29.000,82,11079620,13925,0,1679531788,13123.147256439996,21.311563859999296,53549.795526480004 2023-03-23,00:36:30.000,82,11079578,13925,0,1679531789,13123.14052013,21.33976038000401,53549.83744920001 2023-03-23,00:36:31.000,82,11079602,13805,0,1679531790,13123.17420167999,21.367956900001445,53549.78155224 2023-03-23,00:36:32.000,82,11079640,14045,0,1679531791,13123.147256439996,21.431399070002954,53549.8025136 2023-03-23,00:36:33.000,82,11079648,14085,0,1679531792,13123.1203112,21.487792109997827,53549.8025136 2023-03-23,00:36:34.000,82,11079635,13925,0,1679531793,13123.13378381999,21.558283409998694,53549.82347496 2023-03-23,00:36:35.000,82,11079614,14085,0,1679531794,13123.20114692,21.565332539998053,53549.914307520005 2023-03-23,00:36:36.000,82,11079585,13885,0,1679531795,13123.24156478,21.62877470999956,53549.89334616 2023-03-23,00:36:37.000,82,11079639,13885,0,1679531796,13123.26177371,21.64287296999828,53549.90732040001 2023-03-23,00:36:38.000,82,11079608,13885,0,1679531797,13123.26177371,21.7345116600045,53549.85841056001 2023-03-23,00:36:39.000,82,11079646,14085,0,1679531798,13123.315664189991,21.727462529997865,53549.87937192 2023-03-23,00:36:40.000,82,11079620,13885,0,1679531799,13123.342609430001,21.80500295999809,53549.83744920001 2023-03-23,00:36:41.000,82,11079640,13725,0,1679531800,13123.349345739996,21.826150350003445,53549.83744920001 2023-03-23,00:36:42.000,82,11079598,13965,0,1679531801,13123.436917769992,21.8684451299996,53549.90732040001 2023-03-23,00:36:43.000,82,11079612,13845,0,1679531802,13123.531226109997,21.931887300001108,53549.942256 2023-03-23,00:36:44.000,82,11079589,13965,0,1679531803,13123.497544559992,21.960083819998545,53549.92129464 2023-03-23,00:36:45.000,82,11079609,13965,0,1679531804,13123.497544559992,21.967132949997904,53549.935268880006 2023-03-23,00:36:46.000,82,11079588,14125,0,1679531805,13123.524489800002,21.931887300001108,53550.00514008001 2023-03-23,00:36:47.000,82,11079577,14005,0,1679531806,13123.531226109997,21.896641650004312,53550.0121272 2023-03-23,00:36:48.000,82,11079567,14005,0,1679531807,13123.537962419992,21.91073991000303,53549.97020448 2023-03-23,00:36:49.000,82,11079574,13925,0,1679531808,13123.490808249997,21.86139600000024,53549.963217360004 2023-03-23,00:36:50.000,82,11079614,14125,0,1679531809,13123.490808249997,21.783855570000014,53549.942256 2023-03-23,00:36:51.000,82,11079570,13965,0,1679531810,13123.578380279992,21.706315139999788,53550.01911432 2023-03-23,00:36:52.000,82,11079545,13925,0,1679531811,13123.551435039997,21.664020360003633,53549.99116584 2023-03-23,00:36:53.000,82,11079621,14085,0,1679531812,13123.585116590002,21.572381670004688,53549.99815296 2023-03-23,00:36:54.000,82,11079603,14245,0,1679531813,13123.612061829997,21.46664471999975,53550.06802416 2023-03-23,00:36:55.000,82,11079598,13925,0,1679531814,13123.659215999993,21.431399070002954,53550.06802416 2023-03-23,00:36:56.000,82,11079537,13885,0,1679531815,13123.612061829997,21.367956900001445,53550.081998400005 2023-03-23,00:36:57.000,82,11079591,13845,0,1679531816,13123.564907660002,21.29041647000122,53549.97020448 2023-03-23,00:36:58.000,82,11079628,14005,0,1679531817,13123.564907660002,21.2763182100025,53549.984178720006 2023-03-23,00:36:59.000,82,11079615,14085,0,1679531818,13123.625534450002,21.21992517000035,53550.06802416 2023-03-23,00:37:00.000,82,11079601,13885,0,1679531819,13123.639007069993,21.156482999998843,53550.04007568 2023-03-23,00:37:01.000,82,11079561,14165,0,1679531820,13123.686161240003,21.135335610000766,53550.05404992001 2023-03-23,00:37:02.000,82,11079605,13845,0,1679531821,13123.625534450002,21.09304083000461,53550.06802416 2023-03-23,00:37:03.000,82,11079599,13805,0,1679531822,13123.537962419992,21.071893439999258,53550.0121272 2023-03-23,00:37:04.000,82,11079593,13885,0,1679531823,13123.531226109997,21.029598660003103,53550.05404992001 2023-03-23,00:37:05.000,82,11079593,13805,0,1679531824,13123.497544559992,21.04369692000182,53550.02610144001 2023-03-23,00:37:06.000,82,11079615,13965,0,1679531825,13123.457126699992,21.00845126999775,53549.963217360004 2023-03-23,00:37:07.000,82,11079539,13885,0,1679531826,13123.443654080002,20.980254750000313,53549.963217360004 2023-03-23,00:37:08.000,82,11079650,13965,0,1679531827,13123.436917769992,20.99435300999903,53549.963217360004 2023-03-23,00:37:09.000,82,11079611,13965,0,1679531828,13123.457126699992,20.973205620000954,53550.04007568 2023-03-23,00:37:10.000,82,11079576,14205,0,1679531829,13123.477335629992,20.945009100003517,53550.07501128001 2023-03-23,00:37:11.000,82,11079591,13805,0,1679531830,13123.463863010002,20.959107360002236,53550.033088560005 2023-03-23,00:37:12.000,82,11079602,14125,0,1679531831,13123.443654080002,20.973205620000954,53550.08898552 2023-03-23,00:37:13.000,82,11079576,14045,0,1679531832,13123.463863010002,20.987303879999672,53550.0121272 2023-03-23,00:37:14.000,82,11079644,13885,0,1679531833,13123.423445150001,21.00140213999839,53549.99116584 2023-03-23,00:37:15.000,82,11079611,13765,0,1679531834,13123.537962419992,21.036647790002462,53550.116934 2023-03-23,00:37:16.000,82,11079536,13925,0,1679531835,13123.531226109997,21.071893439999258,53550.0470628 2023-03-23,00:37:17.000,82,11079609,13965,0,1679531836,13123.605325520002,21.121237350002048,53550.06103704 2023-03-23,00:37:18.000,82,11079595,14085,0,1679531837,13123.517753489992,21.184679520003556,53550.033088560005 2023-03-23,00:37:19.000,82,11079590,14125,0,1679531838,13123.490808249997,21.28336734000186,53549.97719160001 2023-03-23,00:37:20.000,82,11079613,13845,0,1679531839,13123.504280870002,21.318612989998655,53549.97020448 2023-03-23,00:37:21.000,82,11079607,13845,0,1679531840,13123.457126699992,21.367956900001445,53549.99116584 2023-03-23,00:37:22.000,82,11079583,13885,0,1679531841,13123.396499909992,21.40320254999824,53549.99116584 2023-03-23,00:37:23.000,82,11079555,13965,0,1679531842,13123.450390389997,21.410251680004876,53549.95623024001 2023-03-23,00:37:24.000,82,11079663,13885,0,1679531843,13123.450390389997,21.424349940003594,53550.06103704 2023-03-23,00:37:25.000,82,11079575,13805,0,1679531844,13123.457126699992,21.424349940003594,53550.0470628 2023-03-23,00:37:26.000,82,11079629,13765,0,1679531845,13123.430181459997,21.396153419998882,53549.99116584 2023-03-23,00:37:27.000,82,11079618,14045,0,1679531846,13123.423445150001,21.417300810004235,53549.94924312 2023-03-23,00:37:28.000,82,11079554,13885,0,1679531847,13123.362818360001,21.431399070002954,53549.99815296 2023-03-23,00:37:29.000,82,11079625,13925,0,1679531848,13123.450390389997,21.46664471999975,53549.97719160001 2023-03-23,00:37:30.000,82,11079613,14165,0,1679531849,13123.511017179997,21.445497330001672,53550.0121272 2023-03-23,00:37:31.000,82,11079651,14045,0,1679531850,13123.490808249997,21.438448200002313,53550.00514008001 2023-03-23,00:37:32.000,82,11079633,14085,0,1679531851,13123.511017179997,21.46664471999975,53550.06103704 2023-03-23,00:37:33.000,82,11079629,14125,0,1679531852,13123.537962419992,21.47369384999911,53550.00514008001 2023-03-23,00:37:34.000,82,11079583,14045,0,1679531853,13123.537962419992,21.46664471999975,53550.07501128001 2023-03-23,00:37:35.000,82,11079577,13845,0,1679531854,13123.477335629992,21.438448200002313,53550.0470628 2023-03-23,00:37:36.000,82,11079588,14045,0,1679531855,13123.531226109997,21.424349940003594,53550.12392112001 2023-03-23,00:37:37.000,82,11079580,14005,0,1679531856,13123.490808249997,21.45254646000103,53550.0470628 2023-03-23,00:37:38.000,82,11079589,14005,0,1679531857,13123.470599319997,21.438448200002313,53550.00514008001 2023-03-23,00:37:39.000,82,11079616,13725,0,1679531858,13123.524489800002,21.417300810004235,53550.10994688 2023-03-23,00:37:40.000,82,11079527,14045,0,1679531859,13123.558171349992,21.40320254999824,53550.14488248001 2023-03-23,00:37:41.000,82,11079660,14085,0,1679531860,13123.551435039997,21.424349940003594,53550.09597264001 2023-03-23,00:37:42.000,82,11079610,14165,0,1679531861,13123.537962419992,21.410251680004876,53550.102959760006 2023-03-23,00:37:43.000,82,11079582,14005,0,1679531862,13123.511017179997,21.396153419998882,53550.06802416 2023-03-23,00:37:44.000,82,11079597,13965,0,1679531863,13123.544698730002,21.389104289999523,53550.130908240004 2023-03-23,00:37:45.000,82,11079623,13965,0,1679531864,13123.585116590002,21.325662119998015,53550.16584384 2023-03-23,00:37:46.000,82,11079626,13845,0,1679531865,13123.531226109997,21.28336734000186,53550.10994688 2023-03-23,00:37:47.000,82,11079570,14285,0,1679531866,13123.578380279992,21.262219950003782,53550.08898552 2023-03-23,00:37:48.000,82,11079619,14005,0,1679531867,13123.585116590002,21.198777780002274,53550.17283096001 2023-03-23,00:37:49.000,82,11079586,13885,0,1679531868,13123.591852899997,21.156482999998843,53550.1868052 2023-03-23,00:37:50.000,82,11079614,14005,0,1679531869,13123.612061829997,21.135335610000766,53550.17981808 2023-03-23,00:37:51.000,82,11079582,13845,0,1679531870,13123.537962419992,21.05074605000118,53550.21475368 2023-03-23,00:37:52.000,82,11079601,13925,0,1679531871,13123.497544559992,21.00140213999839,53550.17283096001 2023-03-23,00:37:53.000,82,11079580,13925,0,1679531872,13123.484071940002,21.022549530003744,53550.10994688 2023-03-23,00:37:54.000,82,11079558,13885,0,1679531873,13123.423445150001,20.987303879999672,53550.14488248001 2023-03-23,00:37:55.000,82,11079561,14045,0,1679531874,13123.443654080002,20.902714320000086,53550.12392112001 2023-03-23,00:37:56.000,82,11079613,13965,0,1679531875,13123.403236220001,20.945009100003517,53550.17283096001 2023-03-23,00:37:57.000,82,11079618,14125,0,1679531876,13123.389763599997,20.87451780000265,53550.22174080001 2023-03-23,00:37:58.000,82,11079691,13925,0,1679531877,13123.322400500001,20.86746867000329,53550.17283096001 2023-03-23,00:37:59.000,82,11079537,13885,0,1679531878,13123.228092159996,20.88156693000201,53550.19379232001 2023-03-23,00:38:00.000,82,11079553,13565,0,1679531879,13123.234828469991,20.86746867000329,53550.102959760006 2023-03-23,00:38:01.000,82,11079658,13965,0,1679531880,13123.228092159996,20.916812579998805,53550.12392112001 2023-03-23,00:38:02.000,82,11079602,14165,0,1679531881,13123.127047509995,20.9309108400048,53550.10994688 2023-03-23,00:38:03.000,82,11079556,14085,0,1679531882,13123.1203112,20.980254750000313,53550.09597264001 2023-03-23,00:38:04.000,82,11079567,13965,0,1679531883,13123.14052013,20.923861709998164,53550.16584384 2023-03-23,00:38:05.000,82,11079653,13885,0,1679531884,13123.10010227,20.987303879999672,53550.16584384 2023-03-23,00:38:06.000,82,11079601,14005,0,1679531885,13123.046211789995,20.987303879999672,53550.116934 2023-03-23,00:38:07.000,82,11079623,14005,0,1679531886,13122.93169451999,21.05779518000054,53550.06802416 2023-03-23,00:38:08.000,82,11079642,14045,0,1679531887,13122.985584999995,20.99435300999903,53550.07501128001 2023-03-23,00:38:09.000,82,11079642,14085,0,1679531888,13122.97884869,21.071893439999258,53550.151869600006 2023-03-23,00:38:10.000,82,11079588,14045,0,1679531889,13122.97884869,21.0648443099999,53550.130908240004 2023-03-23,00:38:11.000,82,11079609,14045,0,1679531890,13122.97884869,21.05779518000054,53550.14488248001 2023-03-23,00:38:12.000,82,11079580,14085,0,1679531891,13122.965376069995,21.078942569998617,53550.151869600006 2023-03-23,00:38:13.000,82,11079623,13965,0,1679531892,13122.99905762,21.0648443099999,53550.17283096001 2023-03-23,00:38:14.000,82,11079687,14125,0,1679531893,13122.99905762,21.05779518000054,53550.17283096001 2023-03-23,00:38:15.000,82,11079655,14365,0,1679531894,13122.95863976,21.071893439999258,53550.17981808 2023-03-23,00:38:16.000,82,11079660,13845,0,1679531895,13122.99232130999,21.078942569998617,53550.22174080001 2023-03-23,00:38:17.000,82,11079613,14045,0,1679531896,13122.93843083,21.05074605000118,53550.17981808 2023-03-23,00:38:18.000,82,11079596,13805,0,1679531897,13122.95190344999,21.05779518000054,53550.13789536 2023-03-23,00:38:19.000,82,11079646,13885,0,1679531898,13122.985584999995,21.11418822000269,53550.28462488 2023-03-23,00:38:20.000,82,11079537,13925,0,1679531899,13122.99905762,21.121237350002048,53550.2566764 2023-03-23,00:38:21.000,82,11079653,14005,0,1679531900,13123.005793929995,21.078942569998617,53550.249689280005 2023-03-23,00:38:22.000,82,11079598,14005,0,1679531901,13122.99905762,21.10713909000333,53550.1868052 2023-03-23,00:38:23.000,82,11079612,13725,0,1679531902,13122.924958209995,21.11418822000269,53550.1868052 2023-03-23,00:38:24.000,82,11079689,14005,0,1679531903,13122.97884869,21.05074605000118,53550.23571504 2023-03-23,00:38:25.000,82,11079640,13965,0,1679531904,13123.005793929995,21.015500400004385,53550.26366352001 2023-03-23,00:38:26.000,82,11079537,13925,0,1679531905,13122.985584999995,21.022549530003744,53550.20776656 2023-03-23,00:38:27.000,82,11079626,14085,0,1679531906,13123.03273916999,20.980254750000313,53550.30558624 2023-03-23,00:38:28.000,82,11079557,13845,0,1679531907,13123.01926655,20.945009100003517,53550.319560480006 2023-03-23,00:38:29.000,82,11079603,14125,0,1679531908,13123.01926655,20.952058230002876,53550.31257336001 2023-03-23,00:38:30.000,82,11079623,14205,0,1679531909,13123.046211789995,20.888616060001368,53550.34750896 2023-03-23,00:38:31.000,82,11079659,14125,0,1679531910,13123.005793929995,20.937959970004158,53550.30558624 2023-03-23,00:38:32.000,82,11079628,14085,0,1679531911,13123.09336595999,20.86746867000329,53550.34750896 2023-03-23,00:38:33.000,82,11079588,14045,0,1679531912,13123.10010227,20.909763449999446,53550.23571504 2023-03-23,00:38:34.000,82,11079547,14045,0,1679531913,13123.106838579995,20.909763449999446,53550.23571504 2023-03-23,00:38:35.000,82,11079549,13925,0,1679531914,13123.14052013,20.909763449999446,53550.34052184001 2023-03-23,00:38:36.000,82,11079600,13965,0,1679531915,13123.187674299996,20.87451780000265,53550.38244456 2023-03-23,00:38:37.000,82,11079605,14005,0,1679531916,13123.167465369996,20.846321279997937,53550.28462488 2023-03-23,00:38:38.000,82,11079616,14165,0,1679531917,13123.15399274999,20.86746867000329,53550.3964188 2023-03-23,00:38:39.000,82,11079590,13805,0,1679531918,13123.19441060999,20.8181247600005,53550.35449608 2023-03-23,00:38:40.000,82,11079599,13965,0,1679531919,13123.11357488999,20.782879110003705,53550.38244456 2023-03-23,00:38:41.000,82,11079522,14045,0,1679531920,13123.18093799,20.740584330000274,53550.37545744 2023-03-23,00:38:42.000,82,11079600,13965,0,1679531921,13123.106838579995,20.775829980004346,53550.368470320005 2023-03-23,00:38:43.000,82,11079598,14045,0,1679531922,13123.11357488999,20.733535200000915,53550.42436728 2023-03-23,00:38:44.000,82,11079626,14045,0,1679531923,13123.17420167999,20.712387810002838,53550.47327712 2023-03-23,00:38:45.000,82,11079554,13925,0,1679531924,13123.15399274999,20.712387810002838,53550.438341520006 2023-03-23,00:38:46.000,82,11079664,13725,0,1679531925,13123.147256439996,20.663043900000048,53550.41039304001 2023-03-23,00:38:47.000,82,11079518,14045,0,1679531926,13123.07989334,20.69124042000476,53550.35449608 2023-03-23,00:38:48.000,82,11079599,13845,0,1679531927,13123.05294809999,20.670093029999407,53550.41039304001 2023-03-23,00:38:49.000,82,11079605,14245,0,1679531928,13123.09336595999,20.65599477000069,53550.3964188 2023-03-23,00:38:50.000,82,11079605,13925,0,1679531929,13123.01253023999,20.69124042000476,53550.35449608 2023-03-23,00:38:51.000,82,11079589,13925,0,1679531930,13123.066420719995,20.663043900000048,53550.41039304001 2023-03-23,00:38:52.000,82,11079631,13885,0,1679531931,13123.05294809999,20.64189651000197,53550.42436728 2023-03-23,00:38:53.000,82,11079603,14005,0,1679531932,13123.026002859995,20.64189651000197,53550.38943168001 2023-03-23,00:38:54.000,82,11079621,13885,0,1679531933,13123.026002859995,20.64894564000133,53550.45930288001 2023-03-23,00:38:55.000,82,11079616,13845,0,1679531934,13123.026002859995,20.684191289998125,53550.417380160005 2023-03-23,00:38:56.000,82,11079617,13805,0,1679531935,13123.026002859995,20.719436940002197,53550.43135440001 2023-03-23,00:38:57.000,82,11079585,13965,0,1679531936,13123.01926655,20.726486070001556,53550.36148320001 2023-03-23,00:38:58.000,82,11079630,13885,0,1679531937,13122.95190344999,20.796977370002423,53550.35449608 2023-03-23,00:38:59.000,82,11079636,13925,0,1679531938,13123.01253023999,20.775829980004346,53550.43135440001 2023-03-23,00:39:00.000,82,11079587,13965,0,1679531939,13123.05968441,20.81107563000114,53550.47327712 2023-03-23,00:39:01.000,82,11079576,13965,0,1679531940,13123.05968441,20.8181247600005,53550.49423848 2023-03-23,00:39:02.000,82,11079628,14005,0,1679531941,13123.03273916999,20.86041954000393,53550.40340592 2023-03-23,00:39:03.000,82,11079647,14045,0,1679531942,13122.97884869,20.9309108400048,53550.42436728 2023-03-23,00:39:04.000,82,11079564,13885,0,1679531943,13123.026002859995,20.959107360002236,53550.45930288001 2023-03-23,00:39:05.000,82,11079627,13765,0,1679531944,13123.046211789995,21.00845126999775,53550.47327712 2023-03-23,00:39:06.000,82,11079614,13885,0,1679531945,13123.07315702999,20.980254750000313,53550.49423848 2023-03-23,00:39:07.000,82,11079627,13845,0,1679531946,13123.005793929995,21.05074605000118,53550.487251360006 2023-03-23,00:39:08.000,82,11079585,13925,0,1679531947,13123.09336595999,21.022549530003744,53550.536161200005 2023-03-23,00:39:09.000,82,11079581,13805,0,1679531948,13123.11357488999,21.036647790002462,53550.59205816 2023-03-23,00:39:10.000,82,11079602,13885,0,1679531949,13123.10010227,21.085991699997976,53550.50821272001 2023-03-23,00:39:11.000,82,11079631,13725,0,1679531950,13123.11357488999,21.0648443099999,53550.52218696 2023-03-23,00:39:12.000,82,11079640,13885,0,1679531951,13123.147256439996,21.09304083000461,53550.52917408001 2023-03-23,00:39:13.000,82,11079628,13845,0,1679531952,13123.127047509995,21.10008996000397,53550.50821272001 2023-03-23,00:39:14.000,82,11079589,13925,0,1679531953,13123.14052013,21.11418822000269,53550.5012256 2023-03-23,00:39:15.000,82,11079560,13805,0,1679531954,13123.22135585,21.09304083000461,53550.59904528001 2023-03-23,00:39:16.000,82,11079617,13805,0,1679531955,13123.268510019996,21.071893439999258,53550.585071040005 2023-03-23,00:39:17.000,82,11079656,13765,0,1679531956,13123.295455259991,21.036647790002462,53550.60603240001 2023-03-23,00:39:18.000,82,11079663,14045,0,1679531957,13123.22135585,21.029598660003103,53550.51519984 2023-03-23,00:39:19.000,82,11079648,14005,0,1679531958,13123.228092159996,20.980254750000313,53550.57808392001 2023-03-23,00:39:20.000,82,11079609,13845,0,1679531959,13123.214619539991,20.937959970004158,53550.59904528001 2023-03-23,00:39:21.000,82,11079590,14045,0,1679531960,13123.22135585,20.952058230002876,53550.59205816 2023-03-23,00:39:22.000,82,11079625,13725,0,1679531961,13123.17420167999,20.945009100003517,53550.536161200005 2023-03-23,00:39:23.000,82,11079608,13845,0,1679531962,13123.187674299996,20.916812579998805,53550.66192936 2023-03-23,00:39:24.000,82,11079628,13565,0,1679531963,13123.20114692,20.83927214999858,53550.69686496001 2023-03-23,00:39:25.000,82,11079587,13885,0,1679531964,13123.167465369996,20.86746867000329,53550.62699376001 2023-03-23,00:39:26.000,82,11079634,13925,0,1679531965,13123.127047509995,20.902714320000086,53550.57808392001 2023-03-23,00:39:27.000,82,11079604,13925,0,1679531966,13123.07315702999,20.895665190000727,53550.57808392001 2023-03-23,00:39:28.000,82,11079633,13965,0,1679531967,13123.07315702999,20.895665190000727,53550.62699376001 2023-03-23,00:39:29.000,82,11079637,13765,0,1679531968,13123.15399274999,20.87451780000265,53550.62699376001 2023-03-23,00:39:30.000,82,11079615,13885,0,1679531969,13123.18093799,20.895665190000727,53550.66192936 2023-03-23,00:39:31.000,82,11079599,13725,0,1679531970,13123.214619539991,20.888616060001368,53550.62000664 2023-03-23,00:39:32.000,82,11079611,13845,0,1679531971,13123.24156478,20.895665190000727,53550.68289072 2023-03-23,00:39:33.000,82,11079618,13845,0,1679531972,13123.207883229996,20.83927214999858,53550.62000664 2023-03-23,00:39:34.000,82,11079611,14125,0,1679531973,13123.248301089996,20.87451780000265,53550.66192936 2023-03-23,00:39:35.000,82,11079616,13845,0,1679531974,13123.228092159996,20.895665190000727,53550.67590360001 2023-03-23,00:39:36.000,82,11079588,13885,0,1679531975,13123.214619539991,20.909763449999446,53550.633980880004 2023-03-23,00:39:37.000,82,11079619,13765,0,1679531976,13123.20114692,20.902714320000086,53550.633980880004 2023-03-23,00:39:38.000,82,11079615,13885,0,1679531977,13123.187674299996,20.895665190000727,53550.66891648 2023-03-23,00:39:39.000,82,11079574,13885,0,1679531978,13123.22135585,20.9309108400048,53550.67590360001 2023-03-23,00:39:40.000,82,11079638,13885,0,1679531979,13123.167465369996,20.945009100003517,53550.67590360001 2023-03-23,00:39:41.000,82,11079607,13885,0,1679531980,13123.167465369996,20.959107360002236,53550.71782632 2023-03-23,00:39:42.000,82,11079539,13965,0,1679531981,13123.14052013,20.959107360002236,53550.66192936 2023-03-23,00:39:43.000,82,11079620,13925,0,1679531982,13123.05294809999,21.029598660003103,53550.62000664 2023-03-23,00:39:44.000,82,11079656,14005,0,1679531983,13123.01926655,21.09304083000461,53550.585071040005 2023-03-23,00:39:45.000,82,11079655,13965,0,1679531984,13123.03947548,21.085991699997976,53550.62000664 2023-03-23,00:39:46.000,82,11079596,14165,0,1679531985,13123.03273916999,21.163532129998202,53550.67590360001 2023-03-23,00:39:47.000,82,11079621,13965,0,1679531986,13122.99905762,21.184679520003556,53550.64795512001 2023-03-23,00:39:48.000,82,11079646,14005,0,1679531987,13123.005793929995,21.24107255999843,53550.640968 2023-03-23,00:39:49.000,82,11079635,13805,0,1679531988,13123.046211789995,21.21992517000035,53550.67590360001 2023-03-23,00:39:50.000,82,11079589,13925,0,1679531989,13123.005793929995,21.22697429999971,53550.633980880004 2023-03-23,00:39:51.000,82,11079641,13925,0,1679531990,13122.985584999995,21.23402342999907,53550.654942240006 2023-03-23,00:39:52.000,82,11079642,13885,0,1679531991,13123.026002859995,21.198777780002274,53550.66891648 2023-03-23,00:39:53.000,82,11079650,13885,0,1679531992,13122.97211237999,21.212876040000992,53550.61301952 2023-03-23,00:39:54.000,82,11079656,13885,0,1679531993,13122.97884869,21.248121689997788,53550.60603240001 2023-03-23,00:39:55.000,82,11079592,13885,0,1679531994,13123.046211789995,21.22697429999971,53550.67590360001 2023-03-23,00:39:56.000,82,11079645,13885,0,1679531995,13123.01253023999,21.170581260004838,53550.703852080005 2023-03-23,00:39:57.000,82,11079616,13965,0,1679531996,13123.005793929995,21.184679520003556,53550.67590360001 2023-03-23,00:39:58.000,82,11079591,14245,0,1679531997,13122.97211237999,21.212876040000992,53550.64795512001 2023-03-23,00:39:59.000,82,11079610,13885,0,1679531998,13122.965376069995,21.163532129998202,53550.64795512001 2023-03-23,00:40:00.000,82,11079589,13925,0,1679531999,13122.95863976,21.212876040000992,53550.640968 2023-03-23,00:40:01.000,82,11079619,14005,0,1679532000,13122.965376069995,21.156482999998843,53550.703852080005 2023-03-23,00:40:02.000,82,11079659,13925,0,1679532001,13122.884540349994,21.156482999998843,53550.640968 2023-03-23,00:40:03.000,82,11079654,14085,0,1679532002,13122.89127665999,21.156482999998843,53550.73180056 2023-03-23,00:40:04.000,82,11079671,13765,0,1679532003,13122.95190344999,21.128286480001407,53550.71782632 2023-03-23,00:40:05.000,82,11079581,13685,0,1679532004,13122.93843083,21.10008996000397,53550.72481344001 2023-03-23,00:40:06.000,82,11079570,14125,0,1679532005,13122.95863976,21.11418822000269,53550.633980880004 2023-03-23,00:40:07.000,82,11079624,14165,0,1679532006,13122.904749279995,21.11418822000269,53550.56410968 2023-03-23,00:40:08.000,82,11079585,13885,0,1679532007,13122.904749279995,21.11418822000269,53550.55712256001 2023-03-23,00:40:09.000,82,11079606,14045,0,1679532008,13122.89801297,21.135335610000766,53550.57808392001 2023-03-23,00:40:10.000,82,11079630,14045,0,1679532009,13122.99232130999,21.163532129998202,53550.59205816 2023-03-23,00:40:11.000,82,11079623,14085,0,1679532010,13123.01253023999,21.121237350002048,53550.62000664 2023-03-23,00:40:12.000,82,11079619,13845,0,1679532011,13123.01926655,21.142384740000125,53550.62000664 2023-03-23,00:40:13.000,82,11079631,13925,0,1679532012,13123.005793929995,21.11418822000269,53550.62000664 2023-03-23,00:40:14.000,82,11079603,13765,0,1679532013,13123.05294809999,21.0648443099999,53550.60603240001 2023-03-23,00:40:15.000,82,11079590,13845,0,1679532014,13123.05294809999,21.071893439999258,53550.62699376001 2023-03-23,00:40:16.000,82,11079628,14125,0,1679532015,13123.046211789995,21.05074605000118,53550.67590360001 2023-03-23,00:40:17.000,82,11079600,13885,0,1679532016,13123.05294809999,21.05074605000118,53550.60603240001 2023-03-23,00:40:18.000,82,11079601,13965,0,1679532017,13123.01253023999,21.078942569998617,53550.57808392001 2023-03-23,00:40:19.000,82,11079684,14085,0,1679532018,13123.05968441,21.015500400004385,53550.7108392 2023-03-23,00:40:20.000,82,11079616,14125,0,1679532019,13122.99232130999,21.029598660003103,53550.64795512001 2023-03-23,00:40:21.000,82,11079640,13925,0,1679532020,13122.97211237999,21.036647790002462,53550.67590360001 2023-03-23,00:40:22.000,82,11079577,13965,0,1679532021,13122.884540349994,21.149433869999484,53550.640968 2023-03-23,00:40:23.000,82,11079605,13925,0,1679532022,13122.817177249999,21.10713909000333,53550.60603240001 2023-03-23,00:40:24.000,82,11079630,13725,0,1679532023,13122.736341529999,21.184679520003556,53550.62000664 2023-03-23,00:40:25.000,82,11079649,14245,0,1679532024,13122.716132599999,21.170581260004838,53550.633980880004 2023-03-23,00:40:26.000,82,11079612,14005,0,1679532025,13122.675714739999,21.21992517000035,53550.62699376001 2023-03-23,00:40:27.000,82,11079674,13725,0,1679532026,13122.615087949998,21.22697429999971,53550.59904528001 2023-03-23,00:40:28.000,82,11079627,13885,0,1679532027,13122.621824259993,21.33271125000465,53550.55712256001 2023-03-23,00:40:29.000,82,11079639,13845,0,1679532028,13122.628560569989,21.2763182100025,53550.64795512001 2023-03-23,00:40:30.000,82,11079630,13885,0,1679532029,13122.608351639989,21.360907770002086,53550.633980880004 2023-03-23,00:40:31.000,82,11079565,13925,0,1679532030,13122.621824259993,21.382055160000164,53550.654942240006 2023-03-23,00:40:32.000,82,11079604,14005,0,1679532031,13122.608351639989,21.46664471999975,53550.585071040005 2023-03-23,00:40:33.000,82,11079645,13885,0,1679532032,13122.561197469993,21.438448200002313,53550.56410968 2023-03-23,00:40:34.000,82,11079624,13765,0,1679532033,13122.540988539993,21.480742979998467,53550.52917408001 2023-03-23,00:40:35.000,82,11079606,14045,0,1679532034,13122.642033189994,21.45959559000039,53550.55712256001 2023-03-23,00:40:36.000,82,11079594,13925,0,1679532035,13122.642033189994,21.480742979998467,53550.61301952 2023-03-23,00:40:37.000,82,11079585,13685,0,1679532036,13122.722868909994,21.40320254999824,53550.62000664 2023-03-23,00:40:38.000,82,11079606,13565,0,1679532037,13122.642033189994,21.417300810004235,53550.5012256 2023-03-23,00:40:39.000,82,11079596,13805,0,1679532038,13122.668978429989,21.346809510003368,53550.54314832 2023-03-23,00:40:40.000,82,11079627,13765,0,1679532039,13122.682451049994,21.367956900001445,53550.52218696 2023-03-23,00:40:41.000,82,11079588,14005,0,1679532040,13122.729605219989,21.248121689997788,53550.61301952 2023-03-23,00:40:42.000,82,11079604,13965,0,1679532041,13122.763286769994,21.2763182100025,53550.55712256001 2023-03-23,00:40:43.000,82,11079581,14005,0,1679532042,13122.776759389999,21.212876040000992,53550.5710968 2023-03-23,00:40:44.000,82,11079625,13885,0,1679532043,13122.83064986999,21.198777780002274,53550.56410968 2023-03-23,00:40:45.000,82,11079635,13765,0,1679532044,13122.87106772999,21.142384740000125,53550.60603240001 2023-03-23,00:40:46.000,82,11079577,14125,0,1679532045,13122.85759511,21.135335610000766,53550.633980880004 2023-03-23,00:40:47.000,82,11079548,13885,0,1679532046,13122.85085879999,21.05779518000054,53550.62699376001 2023-03-23,00:40:48.000,82,11079637,13605,0,1679532047,13122.823913559994,21.04369692000182,53550.585071040005 2023-03-23,00:40:49.000,82,11079610,14045,0,1679532048,13122.803704629994,20.959107360002236,53550.60603240001 2023-03-23,00:40:50.000,82,11079621,13925,0,1679532049,13122.783495699994,20.987303879999672,53550.66891648 2023-03-23,00:40:51.000,82,11079651,14005,0,1679532050,13122.77002307999,20.9309108400048,53550.654942240006 2023-03-23,00:40:52.000,82,11079601,13765,0,1679532051,13122.74981414999,20.937959970004158,53550.60603240001 2023-03-23,00:40:53.000,82,11079601,13885,0,1679532052,13122.729605219989,20.88156693000201,53550.62000664 2023-03-23,00:40:54.000,82,11079596,13925,0,1679532053,13122.702659979994,20.909763449999446,53550.633980880004 2023-03-23,00:40:55.000,82,11079613,13885,0,1679532054,13122.709396289989,20.952058230002876,53550.633980880004 2023-03-23,00:40:56.000,82,11079630,14045,0,1679532055,13122.709396289989,20.966156490001595,53550.64795512001 2023-03-23,00:40:57.000,82,11079545,13885,0,1679532056,13122.601615329993,20.945009100003517,53550.56410968 2023-03-23,00:40:58.000,82,11079609,13965,0,1679532057,13122.655505809998,21.029598660003103,53550.5710968 2023-03-23,00:40:59.000,82,11079631,13885,0,1679532058,13122.722868909994,21.05074605000118,53550.68987784 2023-03-23,00:41:00.000,82,11079566,13845,0,1679532059,13122.695923669999,21.10008996000397,53550.66192936 2023-03-23,00:41:01.000,82,11079580,13925,0,1679532060,13122.736341529999,21.10008996000397,53550.72481344001 2023-03-23,00:41:02.000,82,11079598,14085,0,1679532061,13122.642033189994,21.205826910001633,53550.64795512001 2023-03-23,00:41:03.000,82,11079641,14045,0,1679532062,13122.594879019998,21.23402342999907,53550.59205816 2023-03-23,00:41:04.000,82,11079592,13845,0,1679532063,13122.554461159998,21.304514729999937,53550.59904528001 2023-03-23,00:41:05.000,82,11079579,13925,0,1679532064,13122.581406399993,21.33271125000465,53550.66891648 2023-03-23,00:41:06.000,82,11079634,13885,0,1679532065,13122.608351639989,21.40320254999824,53550.62699376001 2023-03-23,00:41:07.000,82,11079617,13965,0,1679532066,13122.547724849988,21.45254646000103,53550.585071040005 2023-03-23,00:41:08.000,82,11079633,13925,0,1679532067,13122.520779609993,21.49484124000446,53550.640968 2023-03-23,00:41:09.000,82,11079586,14005,0,1679532068,13122.547724849988,21.558283409998694,53550.66192936 2023-03-23,00:41:10.000,82,11079584,14045,0,1679532069,13122.487098060003,21.62877470999956,53550.62000664 2023-03-23,00:41:11.000,82,11079567,13965,0,1679532070,13122.453416509998,21.664020360003633,53550.5710968 2023-03-23,00:41:12.000,82,11079582,14085,0,1679532071,13122.473625439998,21.783855570000014,53550.61301952 2023-03-23,00:41:13.000,82,11079614,13925,0,1679532072,13122.493834369998,21.776806440000655,53550.55712256001 2023-03-23,00:41:14.000,82,11079700,14045,0,1679532073,13122.493834369998,21.840248610002163,53550.56410968 2023-03-23,00:41:15.000,82,11079594,14005,0,1679532074,13122.520779609993,21.833199480002804,53550.64795512001 2023-03-23,00:41:16.000,82,11079621,13925,0,1679532075,13122.574670089998,21.826150350003445,53550.60603240001 2023-03-23,00:41:17.000,82,11079615,14085,0,1679532076,13122.574670089998,21.826150350003445,53550.66891648 2023-03-23,00:41:18.000,82,11079603,13885,0,1679532077,13122.507306989988,21.8684451299996,53550.55712256001 2023-03-23,00:41:19.000,82,11079635,13725,0,1679532078,13122.574670089998,21.8684451299996,53550.5710968 2023-03-23,00:41:20.000,82,11079618,14005,0,1679532079,13122.547724849988,21.87549425999896,53550.57808392001 2023-03-23,00:41:21.000,82,11079588,13845,0,1679532080,13122.540988539993,21.797953829998733,53550.55013544 2023-03-23,00:41:22.000,82,11079623,13725,0,1679532081,13122.487098060003,21.826150350003445,53550.5710968 2023-03-23,00:41:23.000,82,11079607,14045,0,1679532082,13122.520779609993,21.762708180001937,53550.5710968 2023-03-23,00:41:24.000,82,11079639,14005,0,1679532083,13122.514043299998,21.74860992000322,53550.633980880004 2023-03-23,00:41:25.000,82,11079597,13965,0,1679532084,13122.487098060003,21.671069490002992,53550.62000664 2023-03-23,00:41:26.000,82,11079621,14045,0,1679532085,13122.493834369998,21.656971230004274,53550.61301952 2023-03-23,00:41:27.000,82,11079630,13885,0,1679532086,13122.419734959993,21.50189037000382,53550.5012256 2023-03-23,00:41:28.000,82,11079560,13805,0,1679532087,13122.412998649997,21.47369384999911,53550.5710968 2023-03-23,00:41:29.000,82,11079656,13765,0,1679532088,13122.500570679993,21.410251680004876,53550.59205816 2023-03-23,00:41:30.000,82,11079624,14005,0,1679532089,13122.453416509998,21.346809510003368,53550.61301952 2023-03-23,00:41:31.000,82,11079680,14085,0,1679532090,13122.500570679993,21.29041647000122,53550.633980880004 2023-03-23,00:41:32.000,82,11079640,14125,0,1679532091,13122.433207579998,21.23402342999907,53550.62000664 2023-03-23,00:41:33.000,82,11079587,13965,0,1679532092,13122.412998649997,21.23402342999907,53550.585071040005 2023-03-23,00:41:34.000,82,11079562,13805,0,1679532093,13122.338899239992,21.248121689997788,53550.640968 2023-03-23,00:41:35.000,82,11079663,13805,0,1679532094,13122.379317099992,21.24107255999843,53550.536161200005 2023-03-23,00:41:36.000,82,11079650,13965,0,1679532095,13122.318690309992,21.262219950003782,53550.62699376001 2023-03-23,00:41:37.000,82,11079690,13885,0,1679532096,13122.338899239992,21.24107255999843,53550.585071040005 2023-03-23,00:41:38.000,82,11079649,14045,0,1679532097,13122.224381970002,21.304514729999937,53550.585071040005 2023-03-23,00:41:39.000,82,11079603,14005,0,1679532098,13122.210909349997,21.297465600000578,53550.62000664 2023-03-23,00:41:40.000,82,11079577,14005,0,1679532099,13122.244590900002,21.311563859999296,53550.56410968 2023-03-23,00:41:41.000,82,11079589,14085,0,1679532100,13122.237854589992,21.304514729999937,53550.64795512001 2023-03-23,00:41:42.000,82,11079578,14045,0,1679532101,13122.170491489996,21.353858640002727,53550.59904528001 2023-03-23,00:41:43.000,82,11079604,13885,0,1679532102,13122.096392079991,21.424349940003594,53550.51519984 2023-03-23,00:41:44.000,82,11079681,14005,0,1679532103,13122.055974219991,21.40320254999824,53550.42436728 2023-03-23,00:41:45.000,82,11079656,13925,0,1679532104,13122.130073629996,21.438448200002313,53550.52218696 2023-03-23,00:41:46.000,82,11079577,13725,0,1679532105,13122.096392079991,21.480742979998467,53550.50821272001 2023-03-23,00:41:47.000,82,11079658,13925,0,1679532106,13122.217645659992,21.438448200002313,53550.536161200005 2023-03-23,00:41:48.000,82,11079612,13805,0,1679532107,13122.183964110001,21.537136020000617,53550.5012256 2023-03-23,00:41:49.000,82,11079650,13805,0,1679532108,13122.150282559996,21.50189037000382,53550.45930288001 2023-03-23,00:41:50.000,82,11079622,13885,0,1679532109,13122.210909349997,21.50893950000318,53550.54314832 2023-03-23,00:41:51.000,82,11079568,14045,0,1679532110,13122.251327209997,21.544185149999976,53550.50821272001 2023-03-23,00:41:52.000,82,11079603,13925,0,1679532111,13122.291745069997,21.64287296999828,53550.49423848 2023-03-23,00:41:53.000,82,11079546,14165,0,1679532112,13122.325426620002,21.621725580000202,53550.44532864 2023-03-23,00:41:54.000,82,11079601,13925,0,1679532113,13122.291745069997,21.64287296999828,53550.41039304001 2023-03-23,00:41:55.000,82,11079632,14085,0,1679532114,13122.365844480002,21.664020360003633,53550.49423848 2023-03-23,00:41:56.000,82,11079685,13885,0,1679532115,13122.419734959993,21.671069490002992,53550.50821272001 2023-03-23,00:41:57.000,82,11079634,13965,0,1679532116,13122.453416509998,21.706315139999788,53550.51519984 2023-03-23,00:41:58.000,82,11079648,13925,0,1679532117,13122.493834369998,21.755659050002578,53550.585071040005 2023-03-23,00:41:59.000,82,11079554,13965,0,1679532118,13122.433207579998,21.720413399998506,53550.43135440001 2023-03-23,00:42:00.000,82,11079672,13925,0,1679532119,13122.399526029993,21.769757310001296,53550.466290000004 2023-03-23,00:42:01.000,82,11079698,14045,0,1679532120,13122.460152819993,21.812052090004727,53550.50821272001 2023-03-23,00:42:02.000,82,11079651,14045,0,1679532121,13122.419734959993,21.797953829998733,53550.466290000004 2023-03-23,00:42:03.000,82,11079614,14085,0,1679532122,13122.487098060003,21.840248610002163,53550.55013544 2023-03-23,00:42:04.000,82,11079683,14005,0,1679532123,13122.507306989988,21.819101220004086,53550.59205816 2023-03-23,00:42:05.000,82,11079640,13925,0,1679532124,13122.540988539993,21.833199480002804,53550.5012256 2023-03-23,00:42:06.000,82,11079623,14245,0,1679532125,13122.520779609993,21.826150350003445,53550.60603240001 2023-03-23,00:42:07.000,82,11079531,13845,0,1679532126,13122.500570679993,21.840248610002163,53550.43135440001 2023-03-23,00:42:08.000,82,11079603,13925,0,1679532127,13122.487098060003,21.87549425999896,53550.48026424001 2023-03-23,00:42:09.000,82,11079615,14005,0,1679532128,13122.527515919988,21.80500295999809,53550.52917408001 2023-03-23,00:42:10.000,82,11079568,14005,0,1679532129,13122.446680200002,21.819101220004086,53550.487251360006 2023-03-23,00:42:11.000,82,11079613,13765,0,1679532130,13122.534252229998,21.69221688000107,53550.52218696 2023-03-23,00:42:12.000,82,11079620,13965,0,1679532131,13122.480361749993,21.7345116600045,53550.536161200005 2023-03-23,00:42:13.000,82,11079552,13845,0,1679532132,13122.453416509998,21.64287296999828,53550.55013544 2023-03-23,00:42:14.000,82,11079600,13885,0,1679532133,13122.419734959993,21.64287296999828,53550.487251360006 2023-03-23,00:42:15.000,82,11079606,13885,0,1679532134,13122.473625439998,21.63582383999892,53550.50821272001 2023-03-23,00:42:16.000,82,11079541,13925,0,1679532135,13122.433207579998,21.621725580000202,53550.55013544 2023-03-23,00:42:17.000,82,11079645,13965,0,1679532136,13122.406262340002,21.64287296999828,53550.55013544 2023-03-23,00:42:18.000,82,11079556,14205,0,1679532137,13122.365844480002,21.664020360003633,53550.50821272001 2023-03-23,00:42:19.000,82,11079539,13925,0,1679532138,13122.379317099992,21.67811862000235,53550.52917408001 2023-03-23,00:42:20.000,82,11079527,14045,0,1679532139,13122.392789719997,21.664020360003633,53550.59205816 2023-03-23,00:42:21.000,82,11079649,13925,0,1679532140,13122.412998649997,21.713364269999147,53550.59205816 2023-03-23,00:42:22.000,82,11079662,13885,0,1679532141,13122.365844480002,21.74156079000386,53550.59205816 2023-03-23,00:42:23.000,82,11079599,14045,0,1679532142,13122.325426620002,21.819101220004086,53550.43135440001 2023-03-23,00:42:24.000,82,11079581,13965,0,1679532143,13122.318690309992,21.769757310001296,53550.44532864 2023-03-23,00:42:25.000,82,11079621,13965,0,1679532144,13122.372580789997,21.812052090004727,53550.52917408001 2023-03-23,00:42:26.000,82,11079696,13805,0,1679532145,13122.386053410002,21.790904699999373,53550.50821272001 2023-03-23,00:42:27.000,82,11079570,13725,0,1679532146,13122.392789719997,21.847297740001522,53550.48026424001 2023-03-23,00:42:28.000,82,11079584,13965,0,1679532147,13122.392789719997,21.819101220004086,53550.466290000004 2023-03-23,00:42:29.000,82,11079596,13885,0,1679532148,13122.493834369998,21.889592519997677,53550.438341520006 2023-03-23,00:42:30.000,82,11079601,14005,0,1679532149,13122.439943889993,21.847297740001522,53550.50821272001 2023-03-23,00:42:31.000,82,11079659,14005,0,1679532150,13122.399526029993,21.92483817000175,53550.49423848 2023-03-23,00:42:32.000,82,11079635,13765,0,1679532151,13122.399526029993,21.90369078000367,53550.40340592 2023-03-23,00:42:33.000,82,11079613,14045,0,1679532152,13122.386053410002,21.91073991000303,53550.43135440001 2023-03-23,00:42:34.000,82,11079586,13925,0,1679532153,13122.419734959993,21.945985559999826,53550.38943168001 2023-03-23,00:42:35.000,82,11079603,13925,0,1679532154,13122.480361749993,21.91073991000303,53550.43135440001 2023-03-23,00:42:36.000,82,11079570,14005,0,1679532155,13122.473625439998,21.981231210003898,53550.417380160005 2023-03-23,00:42:37.000,82,11079625,13965,0,1679532156,13122.514043299998,22.002378600001975,53550.44532864 2023-03-23,00:42:38.000,82,11079617,14045,0,1679532157,13122.480361749993,22.051722510004765,53550.44532864 2023-03-23,00:42:39.000,82,11079592,13885,0,1679532158,13122.406262340002,22.030575119999412,53550.368470320005 2023-03-23,00:42:40.000,82,11079626,13805,0,1679532159,13122.487098060003,22.002378600001975,53550.34750896 2023-03-23,00:42:41.000,82,11079570,14165,0,1679532160,13122.500570679993,22.051722510004765,53550.368470320005 2023-03-23,00:42:42.000,82,11079584,13885,0,1679532161,13122.487098060003,22.016476860000694,53550.34052184001 2023-03-23,00:42:43.000,82,11079630,13805,0,1679532162,13122.514043299998,22.04467337999813,53550.34750896 2023-03-23,00:42:44.000,82,11079592,14045,0,1679532163,13122.540988539993,21.981231210003898,53550.44532864 2023-03-23,00:42:45.000,82,11079650,13725,0,1679532164,13122.608351639989,21.97418208000454,53550.417380160005 2023-03-23,00:42:46.000,82,11079595,14005,0,1679532165,13122.615087949998,21.931887300001108,53550.41039304001 2023-03-23,00:42:47.000,82,11079616,13965,0,1679532166,13122.554461159998,21.988280340003257,53550.35449608 2023-03-23,00:42:48.000,82,11079670,13965,0,1679532167,13122.567933779988,21.92483817000175,53550.368470320005 2023-03-23,00:42:49.000,82,11079624,13885,0,1679532168,13122.635296879998,21.945985559999826,53550.438341520006 2023-03-23,00:42:50.000,82,11079599,13685,0,1679532169,13122.635296879998,21.882543389998318,53550.42436728 2023-03-23,00:42:51.000,82,11079606,14085,0,1679532170,13122.662242119994,21.945985559999826,53550.438341520006 2023-03-23,00:42:52.000,82,11079651,14085,0,1679532171,13122.662242119994,21.882543389998318,53550.44532864 2023-03-23,00:42:53.000,82,11079580,13805,0,1679532172,13122.621824259993,21.953034689999186,53550.45231576 2023-03-23,00:42:54.000,82,11079587,14045,0,1679532173,13122.668978429989,21.91778904000239,53550.48026424001 2023-03-23,00:42:55.000,82,11079625,13885,0,1679532174,13122.642033189994,21.931887300001108,53550.34052184001 2023-03-23,00:42:56.000,82,11079565,13925,0,1679532175,13122.689187359989,21.931887300001108,53550.42436728 2023-03-23,00:42:57.000,82,11079561,14085,0,1679532176,13122.702659979994,21.90369078000367,53550.438341520006 2023-03-23,00:42:58.000,82,11079599,13885,0,1679532177,13122.689187359989,21.960083819998545,53550.368470320005 2023-03-23,00:42:59.000,82,11079638,14125,0,1679532178,13122.675714739999,21.953034689999186,53550.40340592 2023-03-23,00:43:00.000,82,11079550,13925,0,1679532179,13122.682451049994,21.938936430000467,53550.31257336001 2023-03-23,00:43:01.000,82,11079581,14045,0,1679532180,13122.722868909994,21.960083819998545,53550.43135440001 2023-03-23,00:43:02.000,82,11079624,13725,0,1679532181,13122.736341529999,21.97418208000454,53550.40340592 2023-03-23,00:43:03.000,82,11079560,13885,0,1679532182,13122.702659979994,22.009427730001335,53550.3964188 2023-03-23,00:43:04.000,82,11079652,14005,0,1679532183,13122.709396289989,21.995329470002616,53550.37545744 2023-03-23,00:43:05.000,82,11079625,13965,0,1679532184,13122.736341529999,21.960083819998545,53550.34052184001 2023-03-23,00:43:06.000,82,11079677,14085,0,1679532185,13122.756550459999,21.97418208000454,53550.38943168001 2023-03-23,00:43:07.000,82,11079583,13765,0,1679532186,13122.729605219989,22.009427730001335,53550.40340592 2023-03-23,00:43:08.000,82,11079624,14005,0,1679532187,13122.756550459999,21.967132949997904,53550.438341520006 2023-03-23,00:43:09.000,82,11079641,14005,0,1679532188,13122.83064986999,21.967132949997904,53550.438341520006 2023-03-23,00:43:10.000,82,11079613,14085,0,1679532189,13122.83064986999,21.960083819998545,53550.42436728 2023-03-23,00:43:11.000,82,11079637,13965,0,1679532190,13122.85759511,21.953034689999186,53550.438341520006 2023-03-23,00:43:12.000,82,11079586,13805,0,1679532191,13122.87106772999,21.931887300001108,53550.47327712 2023-03-23,00:43:13.000,82,11079583,14005,0,1679532192,13122.844122489994,21.938936430000467,53550.43135440001 2023-03-23,00:43:14.000,82,11079633,13885,0,1679532193,13122.89801297,21.967132949997904,53550.368470320005 2023-03-23,00:43:15.000,82,11079557,13925,0,1679532194,13122.97884869,21.995329470002616,53550.52218696 2023-03-23,00:43:16.000,82,11079635,13965,0,1679532195,13123.026002859995,21.981231210003898,53550.49423848 2023-03-23,00:43:17.000,82,11079618,13725,0,1679532196,13123.03273916999,21.988280340003257,53550.52917408001 2023-03-23,00:43:18.000,82,11079660,13925,0,1679532197,13122.99905762,22.023525990000053,53550.45930288001 2023-03-23,00:43:19.000,82,11079647,13965,0,1679532198,13123.046211789995,22.030575119999412,53550.487251360006 2023-03-23,00:43:20.000,82,11079588,14005,0,1679532199,13123.05968441,22.04467337999813,53550.50821272001 2023-03-23,00:43:21.000,82,11079654,13885,0,1679532200,13123.066420719995,22.10106642000028,53550.52917408001 2023-03-23,00:43:22.000,82,11079604,13805,0,1679532201,13123.046211789995,22.115164679998998,53550.47327712 2023-03-23,00:43:23.000,82,11079631,13845,0,1679532202,13123.11357488999,22.10811554999964,53550.44532864 2023-03-23,00:43:24.000,82,11079676,13885,0,1679532203,13123.127047509995,22.122213809998357,53550.50821272001 2023-03-23,00:43:25.000,82,11079651,13965,0,1679532204,13123.147256439996,22.14336120000371,53550.49423848 2023-03-23,00:43:26.000,82,11079671,13765,0,1679532205,13123.17420167999,22.178606850000506,53550.45930288001 2023-03-23,00:43:27.000,82,11079552,13885,0,1679532206,13123.19441060999,22.206803369997942,53550.45231576 2023-03-23,00:43:28.000,82,11079615,14125,0,1679532207,13123.20114692,22.185655979999865,53550.438341520006 2023-03-23,00:43:29.000,82,11079634,13765,0,1679532208,13123.16072906,22.206803369997942,53550.43135440001 2023-03-23,00:43:30.000,82,11079596,13725,0,1679532209,13123.302191570001,22.192705109999224,53550.55712256001 2023-03-23,00:43:31.000,82,11079596,14005,0,1679532210,13123.308927879996,22.185655979999865,53550.5012256 2023-03-23,00:43:32.000,82,11079603,13805,0,1679532211,13123.308927879996,22.171557720001147,53550.55013544 2023-03-23,00:43:33.000,82,11079587,13925,0,1679532212,13123.315664189991,22.213852500004577,53550.5012256 2023-03-23,00:43:34.000,82,11079610,13725,0,1679532213,13123.362818360001,22.171557720001147,53550.56410968 2023-03-23,00:43:35.000,82,11079601,13845,0,1679532214,13123.329136809996,22.122213809998357,53550.54314832 2023-03-23,00:43:36.000,82,11079573,14245,0,1679532215,13123.396499909992,22.09401729000092,53550.536161200005 2023-03-23,00:43:37.000,82,11079613,13885,0,1679532216,13123.383027290001,22.08696816000156,53550.51519984 2023-03-23,00:43:38.000,82,11079595,13845,0,1679532217,13123.376290979992,22.030575119999412,53550.57808392001 2023-03-23,00:43:39.000,82,11079690,14245,0,1679532218,13123.443654080002,22.009427730001335,53550.62699376001 2023-03-23,00:43:40.000,82,11079589,14085,0,1679532219,13123.504280870002,21.945985559999826,53550.64795512001 2023-03-23,00:43:41.000,82,11079627,13885,0,1679532220,13123.524489800002,21.91073991000303,53550.68289072 2023-03-23,00:43:42.000,82,11079606,14045,0,1679532221,13123.564907660002,21.8684451299996,53550.633980880004 2023-03-23,00:43:43.000,82,11079596,13925,0,1679532222,13123.524489800002,21.840248610002163,53550.55712256001 2023-03-23,00:43:44.000,82,11079575,13885,0,1679532223,13123.558171349992,21.882543389998318,53550.59904528001 2023-03-23,00:43:45.000,82,11079596,13965,0,1679532224,13123.639007069993,21.90369078000367,53550.654942240006 2023-03-23,00:43:46.000,82,11079582,13845,0,1679532225,13123.686161240003,21.882543389998318,53550.66891648 2023-03-23,00:43:47.000,82,11079655,14085,0,1679532226,13123.699633859993,21.92483817000175,53550.69686496001 2023-03-23,00:43:48.000,82,11079560,13925,0,1679532227,13123.746788029988,21.92483817000175,53550.66192936 2023-03-23,00:43:49.000,82,11079583,13925,0,1679532228,13123.874777919998,21.938936430000467,53550.67590360001 2023-03-23,00:43:50.000,82,11079659,13885,0,1679532229,13123.861305299994,21.988280340003257,53550.752761920005 2023-03-23,00:43:51.000,82,11079630,13805,0,1679532230,13123.908459469989,22.079919030002202,53550.75974904 2023-03-23,00:43:52.000,82,11079622,14125,0,1679532231,13123.935404709999,22.122213809998357,53550.752761920005 2023-03-23,00:43:53.000,82,11079580,13925,0,1679532232,13123.948877329989,22.213852500004577,53550.72481344001 2023-03-23,00:43:54.000,82,11079555,13725,0,1679532233,13123.955613639999,22.206803369997942,53550.76673616001 2023-03-23,00:43:55.000,82,11079609,13805,0,1679532234,13124.016240429999,22.28434379999817,53550.75974904 2023-03-23,00:43:56.000,82,11079567,14005,0,1679532235,13124.05665829,22.31254032000288,53550.85756872 2023-03-23,00:43:57.000,82,11079583,14165,0,1679532236,13124.103812459995,22.298442060004163,53550.89250432001 2023-03-23,00:43:58.000,82,11079610,13925,0,1679532237,13124.043185669994,22.298442060004163,53550.85756872 2023-03-23,00:43:59.000,82,11079599,13765,0,1679532238,13124.11728508,22.340736840000318,53550.83660736 2023-03-23,00:44:00.000,82,11079634,13965,0,1679532239,13124.184648179995,22.33368771000096,53550.82962024 2023-03-23,00:44:01.000,82,11079609,13885,0,1679532240,13124.25201127999,22.31958945000224,53550.85756872 2023-03-23,00:44:02.000,82,11079612,13965,0,1679532241,13124.204857109995,22.354835099999036,53550.8505816 2023-03-23,00:44:03.000,82,11079642,14085,0,1679532242,13124.29916545,22.340736840000318,53550.871542960005 2023-03-23,00:44:04.000,82,11079601,13805,0,1679532243,13124.38000117,22.291392930004804,53550.96237552001 2023-03-23,00:44:05.000,82,11079664,13885,0,1679532244,13124.46083689,22.37598249000439,53550.91346568001 2023-03-23,00:44:06.000,82,11079561,14045,0,1679532245,13124.501254750001,22.37598249000439,53550.9553884 2023-03-23,00:44:07.000,82,11079557,13845,0,1679532246,13124.474309509991,22.347785969999677,53550.920452800005 2023-03-23,00:44:08.000,82,11079582,13925,0,1679532247,13124.528199989996,22.404179010001826,53550.94141416001 2023-03-23,00:44:09.000,82,11079594,13845,0,1679532248,13124.595563089992,22.361884229998395,53551.05320808 2023-03-23,00:44:10.000,82,11079617,13925,0,1679532249,13124.609035709997,22.368933359997754,53550.99731112 2023-03-23,00:44:11.000,82,11079651,13805,0,1679532250,13124.662926190002,22.37598249000439,53551.06019520001 2023-03-23,00:44:12.000,82,11079591,13925,0,1679532251,13124.662926190002,22.404179010001826,53551.10910504001 2023-03-23,00:44:13.000,82,11079585,13925,0,1679532252,13124.656189879992,22.390080750003108,53551.10910504001 2023-03-23,00:44:14.000,82,11079588,13725,0,1679532253,13124.743761910002,22.397129880002467,53551.17198912 2023-03-23,00:44:15.000,82,11079641,13965,0,1679532254,13124.669662499997,22.425326399999904,53551.19993760001 2023-03-23,00:44:16.000,82,11079650,13885,0,1679532255,13124.743761910002,22.397129880002467,53551.165002 2023-03-23,00:44:17.000,82,11079623,13845,0,1679532256,13124.703344050002,22.432375529999263,53551.10910504001 2023-03-23,00:44:18.000,82,11079580,13725,0,1679532257,13124.777443459992,22.418277270000544,53551.15102776001 2023-03-23,00:44:19.000,82,11079652,13845,0,1679532258,13124.851542869998,22.425326399999904,53551.206924720005 2023-03-23,00:44:20.000,82,11079646,13885,0,1679532259,13124.925642280003,22.425326399999904,53551.255834560005 2023-03-23,00:44:21.000,82,11079687,13885,0,1679532260,13124.912169659998,22.38303162000375,53551.2348732 2023-03-23,00:44:22.000,82,11079585,13805,0,1679532261,13124.905433350003,22.390080750003108,53551.28378304 2023-03-23,00:44:23.000,82,11079624,13925,0,1679532262,13124.925642280003,22.368933359997754,53551.28378304 2023-03-23,00:44:24.000,82,11079617,13765,0,1679532263,13124.871751799998,22.340736840000318,53551.22788608001 2023-03-23,00:44:25.000,82,11079545,13965,0,1679532264,13124.851542869998,22.31958945000224,53551.27679592001 2023-03-23,00:44:26.000,82,11079687,14005,0,1679532265,13124.905433350003,22.26319641000009,53551.33968 2023-03-23,00:44:27.000,82,11079593,14045,0,1679532266,13124.932378589998,22.242049020002014,53551.41653832001 2023-03-23,00:44:28.000,82,11079590,13765,0,1679532267,13124.858279179993,22.199754239998583,53551.39557696001 2023-03-23,00:44:29.000,82,11079646,13925,0,1679532268,13124.838070249993,22.164508590001788,53551.31173152 2023-03-23,00:44:30.000,82,11079570,14045,0,1679532269,13124.824597630002,22.15745946000243,53551.36762848001 2023-03-23,00:44:31.000,82,11079608,13925,0,1679532270,13124.804388700002,22.199754239998583,53551.423525440005 2023-03-23,00:44:32.000,82,11079635,13885,0,1679532271,13124.743761910002,22.213852500004577,53551.43051256 2023-03-23,00:44:33.000,82,11079672,14045,0,1679532272,13124.689871429997,22.27024553999945,53551.33269288 2023-03-23,00:44:34.000,82,11079631,13805,0,1679532273,13124.689871429997,22.298442060004163,53551.325705760006 2023-03-23,00:44:35.000,82,11079647,14085,0,1679532274,13124.737025599992,22.340736840000318,53551.472435280004 2023-03-23,00:44:36.000,82,11079660,14085,0,1679532275,13124.716816669992,22.368933359997754,53551.38858984 2023-03-23,00:44:37.000,82,11079667,13925,0,1679532276,13124.696607739992,22.453522920004616,53551.36762848001 2023-03-23,00:44:38.000,82,11079614,14085,0,1679532277,13124.723552980002,22.474670310002693,53551.39557696001 2023-03-23,00:44:39.000,82,11079649,13885,0,1679532278,13124.662926190002,22.524014219998207,53551.31173152 2023-03-23,00:44:40.000,82,11079648,13925,0,1679532279,13124.689871429997,22.55925987000228,53551.325705760006 2023-03-23,00:44:41.000,82,11079657,13925,0,1679532280,13124.763970840002,22.55925987000228,53551.43051256 2023-03-23,00:44:42.000,82,11079639,14045,0,1679532281,13124.770707149997,22.629751170003146,53551.34666712001 2023-03-23,00:44:43.000,82,11079606,13965,0,1679532282,13124.817861319993,22.6720459499993,53551.39557696001 2023-03-23,00:44:44.000,82,11079601,14085,0,1679532283,13124.858279179993,22.6720459499993,53551.43749968001 2023-03-23,00:44:45.000,82,11079625,13765,0,1679532284,13124.939114899993,22.657947690000583,53551.472435280004 2023-03-23,00:44:46.000,82,11079601,14005,0,1679532285,13124.972796449998,22.67909507999866,53551.45147392 2023-03-23,00:44:47.000,82,11079609,13965,0,1679532286,13124.898697039993,22.664996819999942,53551.43051256 2023-03-23,00:44:48.000,82,11079620,14085,0,1679532287,13124.918905969993,22.629751170003146,53551.41653832001 2023-03-23,00:44:49.000,82,11079648,13925,0,1679532288,13125.019950619993,22.55221074000292,53551.4095512 2023-03-23,00:44:50.000,82,11079622,14005,0,1679532289,13124.979532759993,22.55925987000228,53551.43749968001 2023-03-23,00:44:51.000,82,11079584,13925,0,1679532290,13124.945851209988,22.54516161000356,53551.45846104 2023-03-23,00:44:52.000,82,11079607,13765,0,1679532291,13124.945851209988,22.524014219998207,53551.4794224 2023-03-23,00:44:53.000,82,11079681,13765,0,1679532292,13124.885224420002,22.50286683000013,53551.50038376 2023-03-23,00:44:54.000,82,11079637,13965,0,1679532293,13124.865015490002,22.467621180003334,53551.51435800001 2023-03-23,00:44:55.000,82,11079616,13725,0,1679532294,13124.811125009997,22.474670310002693,53551.45147392 2023-03-23,00:44:56.000,82,11079665,13885,0,1679532295,13124.811125009997,22.481719440002053,53551.4794224 2023-03-23,00:44:57.000,82,11079593,13845,0,1679532296,13124.743761910002,22.524014219998207,53551.44448680001 2023-03-23,00:44:58.000,82,11079642,14085,0,1679532297,13124.770707149997,22.566309000001638,53551.52134512 2023-03-23,00:44:59.000,82,11079620,13965,0,1679532298,13124.777443459992,22.587456389999716,53551.57025496 2023-03-23,00:45:00.000,82,11079662,13765,0,1679532299,13124.763970840002,22.650898560001224,53551.4794224 2023-03-23,00:45:01.000,82,11079649,13885,0,1679532300,13124.797652389992,22.68614420999802,53551.472435280004 2023-03-23,00:45:02.000,82,11079641,13885,0,1679532301,13124.757234529992,22.72843899000145,53551.45846104 2023-03-23,00:45:03.000,82,11079631,14005,0,1679532302,13124.730289289997,22.73548812000081,53551.472435280004 2023-03-23,00:45:04.000,82,11079661,13965,0,1679532303,13124.710080359997,22.79188116000296,53551.43749968001 2023-03-23,00:45:05.000,82,11079583,13725,0,1679532304,13124.750498219997,22.73548812000081,53551.48640952001 2023-03-23,00:45:06.000,82,11079606,13765,0,1679532305,13124.703344050002,22.763684639998246,53551.38858984 2023-03-23,00:45:07.000,82,11079605,13925,0,1679532306,13124.676398809992,22.73548812000081,53551.51435800001 2023-03-23,00:45:08.000,82,11079594,13765,0,1679532307,13124.622508330001,22.763684639998246,53551.45147392 2023-03-23,00:45:09.000,82,11079617,13965,0,1679532308,13124.609035709997,22.72138986000209,53551.472435280004 2023-03-23,00:45:10.000,82,11079563,14045,0,1679532309,13124.541672610001,22.714340730002732,53551.44448680001 2023-03-23,00:45:11.000,82,11079603,13925,0,1679532310,13124.494518439991,22.643849430001865,53551.493396640006 2023-03-23,00:45:12.000,82,11079599,13845,0,1679532311,13124.454100579991,22.650898560001224,53551.423525440005 2023-03-23,00:45:13.000,82,11079576,13885,0,1679532312,13124.366528549996,22.608603779997793,53551.4095512 2023-03-23,00:45:14.000,82,11079575,13885,0,1679532313,13124.38000117,22.5381124800042,53551.39557696001 2023-03-23,00:45:15.000,82,11079603,13925,0,1679532314,13124.39347378999,22.49581770000077,53551.52134512 2023-03-23,00:45:16.000,82,11079580,13765,0,1679532315,13124.326110689995,22.49581770000077,53551.39557696001 2023-03-23,00:45:17.000,82,11079573,13565,0,1679532316,13124.33284699999,22.460572050003975,53551.423525440005 2023-03-23,00:45:18.000,82,11079659,13925,0,1679532317,13124.23180234999,22.481719440002053,53551.36064136 2023-03-23,00:45:19.000,82,11079595,13885,0,1679532318,13124.25874759,22.481719440002053,53551.374615600005 2023-03-23,00:45:20.000,82,11079613,13685,0,1679532319,13124.285692829995,22.49581770000077,53551.34666712001 2023-03-23,00:45:21.000,82,11079587,13925,0,1679532320,13124.33284699999,22.44647378999798,53551.374615600005 2023-03-23,00:45:22.000,82,11079554,13805,0,1679532321,13124.29916545,22.48876857000141,53551.27679592001 2023-03-23,00:45:23.000,82,11079661,14165,0,1679532322,13124.29242913999,22.467621180003334,53551.35365424 2023-03-23,00:45:24.000,82,11079652,13645,0,1679532323,13124.386737479996,22.50286683000013,53551.39557696001 2023-03-23,00:45:25.000,82,11079558,13725,0,1679532324,13124.4002101,22.467621180003334,53551.35365424 2023-03-23,00:45:26.000,82,11079591,13805,0,1679532325,13124.29916545,22.50991595999949,53551.29775728001 2023-03-23,00:45:27.000,82,11079633,13885,0,1679532326,13124.29916545,22.48876857000141,53551.29775728001 2023-03-23,00:45:28.000,82,11079601,13925,0,1679532327,13124.27895652,22.50991595999949,53551.26282168 2023-03-23,00:45:29.000,82,11079565,14005,0,1679532328,13124.25874759,22.481719440002053,53551.29077016 2023-03-23,00:45:30.000,82,11079653,13885,0,1679532329,13124.29242913999,22.474670310002693,53551.33269288 2023-03-23,00:45:31.000,82,11079581,13885,0,1679532330,13124.25201127999,22.453522920004616,53551.43051256 2023-03-23,00:45:32.000,82,11079650,13765,0,1679532331,13124.17791187,22.49581770000077,53551.325705760006 2023-03-23,00:45:33.000,82,11079573,13845,0,1679532332,13124.13749401,22.481719440002053,53551.31871864001 2023-03-23,00:45:34.000,82,11079619,13925,0,1679532333,13124.13749401,22.48876857000141,53551.34666712001 2023-03-23,00:45:35.000,82,11079626,14005,0,1679532334,13124.07686722,22.50991595999949,53551.325705760006 2023-03-23,00:45:36.000,82,11079656,14005,0,1679532335,13124.02971304999,22.50991595999949,53551.29077016 2023-03-23,00:45:37.000,82,11079610,13925,0,1679532336,13123.955613639999,22.54516161000356,53551.21391184 2023-03-23,00:45:38.000,82,11079604,13925,0,1679532337,13123.928668399989,22.594505519999075,53551.22788608001 2023-03-23,00:45:39.000,82,11079664,13965,0,1679532338,13123.975822569999,22.594505519999075,53551.27679592001 2023-03-23,00:45:40.000,82,11079614,14165,0,1679532339,13123.928668399989,22.615652910004428,53551.325705760006 2023-03-23,00:45:41.000,82,11079621,13925,0,1679532340,13123.942141019994,22.67909507999866,53551.29077016 2023-03-23,00:45:42.000,82,11079655,14005,0,1679532341,13123.888250539989,22.73548812000081,53551.255834560005 2023-03-23,00:45:43.000,82,11079618,14005,0,1679532342,13123.807414819988,22.72843899000145,53551.21391184 2023-03-23,00:45:44.000,82,11079631,13805,0,1679532343,13123.773733269998,22.756635509998887,53551.19295048 2023-03-23,00:45:45.000,82,11079631,13725,0,1679532344,13123.780469579993,22.68614420999802,53551.158014880006 2023-03-23,00:45:46.000,82,11079619,13925,0,1679532345,13123.787205889988,22.73548812000081,53551.21391184 2023-03-23,00:45:47.000,82,11079629,13925,0,1679532346,13123.800678509993,22.714340730002732,53551.2348732 2023-03-23,00:45:48.000,82,11079601,14125,0,1679532347,13123.733315409998,22.67909507999866,53551.17198912 2023-03-23,00:45:49.000,82,11079614,13805,0,1679532348,13123.793942199998,22.6720459499993,53551.22788608001 2023-03-23,00:45:50.000,82,11079557,13685,0,1679532349,13123.726579099988,22.629751170003146,53551.15102776001 2023-03-23,00:45:51.000,82,11079585,14165,0,1679532350,13123.719842789993,22.657947690000583,53551.158014880006 2023-03-23,00:45:52.000,82,11079630,14085,0,1679532351,13123.692897549998,22.580407260000356,53551.15102776001 2023-03-23,00:45:53.000,82,11079700,13885,0,1679532352,13123.659215999993,22.601554649998434,53551.06718232 2023-03-23,00:45:54.000,82,11079612,13805,0,1679532353,13123.618798139993,22.622702040003787,53551.11609216 2023-03-23,00:45:55.000,82,11079609,13925,0,1679532354,13123.699633859993,22.601554649998434,53551.158014880006 2023-03-23,00:45:56.000,82,11079664,13965,0,1679532355,13123.699633859993,22.587456389999716,53551.158014880006 2023-03-23,00:45:57.000,82,11079637,13925,0,1679532356,13123.645743380002,22.573358130000997,53551.06019520001 2023-03-23,00:45:58.000,82,11079662,13845,0,1679532357,13123.578380279992,22.587456389999716,53551.10910504001 2023-03-23,00:45:59.000,82,11079578,14005,0,1679532358,13123.585116590002,22.566309000001638,53551.14404064 2023-03-23,00:46:00.000,82,11079576,13885,0,1679532359,13123.551435039997,22.55925987000228,53551.07416944 2023-03-23,00:46:01.000,82,11079623,13765,0,1679532360,13123.558171349992,22.5381124800042,53550.99731112 2023-03-23,00:46:02.000,82,11079683,14005,0,1679532361,13123.463863010002,22.524014219998207,53550.9553884 2023-03-23,00:46:03.000,82,11079628,13965,0,1679532362,13123.490808249997,22.48876857000141,53550.98333688001 2023-03-23,00:46:04.000,82,11079610,14045,0,1679532363,13123.497544559992,22.460572050003975,53551.07416944 2023-03-23,00:46:05.000,82,11079628,13725,0,1679532364,13123.511017179997,22.411228140001185,53551.039233840005 2023-03-23,00:46:06.000,82,11079603,13965,0,1679532365,13123.463863010002,22.432375529999263,53550.969362640004 2023-03-23,00:46:07.000,82,11079589,13965,0,1679532366,13123.443654080002,22.411228140001185,53550.87853008 2023-03-23,00:46:08.000,82,11079622,13925,0,1679532367,13123.409972529997,22.467621180003334,53550.990324000006 2023-03-23,00:46:09.000,82,11079664,13565,0,1679532368,13123.443654080002,22.404179010001826,53550.9553884 2023-03-23,00:46:10.000,82,11079609,13845,0,1679532369,13123.450390389997,22.467621180003334,53550.98333688001 2023-03-23,00:46:11.000,82,11079617,13885,0,1679532370,13123.497544559992,22.474670310002693,53551.01128536001 2023-03-23,00:46:12.000,82,11079584,13805,0,1679532371,13123.450390389997,22.51696508999885,53550.92743992 2023-03-23,00:46:13.000,82,11079635,14005,0,1679532372,13123.409972529997,22.50286683000013,53550.89949144 2023-03-23,00:46:14.000,82,11079660,13885,0,1679532373,13123.416708839992,22.50286683000013,53550.94141416001 2023-03-23,00:46:15.000,82,11079697,13805,0,1679532374,13123.436917769992,22.5381124800042,53550.93442704001 2023-03-23,00:46:16.000,82,11079604,14085,0,1679532375,13123.409972529997,22.594505519999075,53550.96237552001 2023-03-23,00:46:17.000,82,11079648,13925,0,1679532376,13123.362818360001,22.573358130000997,53550.91346568001 2023-03-23,00:46:18.000,82,11079647,13925,0,1679532377,13123.315664189991,22.573358130000997,53550.89250432001 2023-03-23,00:46:19.000,82,11079646,14125,0,1679532378,13123.369554669996,22.573358130000997,53550.94840128 2023-03-23,00:46:20.000,82,11079593,13845,0,1679532379,13123.308927879996,22.587456389999716,53550.91346568001 2023-03-23,00:46:21.000,82,11079555,13925,0,1679532380,13123.308927879996,22.55925987000228,53550.90647856 2023-03-23,00:46:22.000,82,11079600,13805,0,1679532381,13123.268510019996,22.622702040003787,53550.91346568001 2023-03-23,00:46:23.000,82,11079606,13765,0,1679532382,13123.11357488999,22.636800300002506,53550.801671760004 2023-03-23,00:46:24.000,82,11079646,13805,0,1679532383,13123.07315702999,22.67909507999866,53550.76673616001 2023-03-23,00:46:25.000,82,11079616,13965,0,1679532384,13123.01926655,22.749586379999528,53550.82962024 2023-03-23,00:46:26.000,82,11079606,13565,0,1679532385,13122.99905762,22.7848320300036,53550.822633120006 2023-03-23,00:46:27.000,82,11079586,13845,0,1679532386,13123.05294809999,22.820077680000395,53550.871542960005 2023-03-23,00:46:28.000,82,11079629,13925,0,1679532387,13123.01253023999,22.876470720002544,53550.78769752 2023-03-23,00:46:29.000,82,11079572,13765,0,1679532388,13123.026002859995,22.939912890004052,53550.81564600001 2023-03-23,00:46:30.000,82,11079659,13965,0,1679532389,13122.985584999995,23.010404189997644,53550.83660736 2023-03-23,00:46:31.000,82,11079621,14045,0,1679532390,13123.01253023999,23.052698970001074,53550.77372328001 2023-03-23,00:46:32.000,82,11079597,13965,0,1679532391,13123.03947548,23.094993750004505,53550.74577480001 2023-03-23,00:46:33.000,82,11079589,13925,0,1679532392,13123.026002859995,23.109092010003224,53550.703852080005 2023-03-23,00:46:34.000,82,11079614,14005,0,1679532393,13123.07989334,23.15138678999938,53550.74577480001 2023-03-23,00:46:35.000,82,11079659,13805,0,1679532394,13123.07315702999,23.15138678999938,53550.68987784 2023-03-23,00:46:36.000,82,11079615,14005,0,1679532395,13123.147256439996,23.1302394000013,53550.76673616001 2023-03-23,00:46:37.000,82,11079615,13845,0,1679532396,13123.167465369996,23.08089548999851,53550.752761920005 2023-03-23,00:46:38.000,82,11079628,13965,0,1679532397,13123.11357488999,23.073846359999152,53550.73878768 2023-03-23,00:46:39.000,82,11079669,13965,0,1679532398,13123.11357488999,23.031551580002997,53550.61301952 2023-03-23,00:46:40.000,82,11079654,13885,0,1679532399,13123.10010227,22.96810941000149,53550.640968 2023-03-23,00:46:41.000,82,11079642,13965,0,1679532400,13123.127047509995,22.932863760004693,53550.654942240006 2023-03-23,00:46:42.000,82,11079615,13765,0,1679532401,13123.14052013,22.90466723999998,53550.752761920005 2023-03-23,00:46:43.000,82,11079627,13925,0,1679532402,13123.167465369996,22.834175939999113,53550.640968 2023-03-23,00:46:44.000,82,11079595,13845,0,1679532403,13123.147256439996,22.862372460003826,53550.64795512001 2023-03-23,00:46:45.000,82,11079606,13845,0,1679532404,13123.207883229996,22.79188116000296,53550.66192936 2023-03-23,00:46:46.000,82,11079657,14245,0,1679532405,13123.187674299996,22.756635509998887,53550.640968 2023-03-23,00:46:47.000,82,11079605,13845,0,1679532406,13123.127047509995,22.79188116000296,53550.59205816 2023-03-23,00:46:48.000,82,11079593,14005,0,1679532407,13123.127047509995,22.813028550001036,53550.59904528001 2023-03-23,00:46:49.000,82,11079647,13925,0,1679532408,13123.20114692,22.820077680000395,53550.56410968 2023-03-23,00:46:50.000,82,11079595,13925,0,1679532409,13123.15399274999,22.862372460003826,53550.62000664 2023-03-23,00:46:51.000,82,11079689,14005,0,1679532410,13123.22135585,22.84827419999783,53550.633980880004 2023-03-23,00:46:52.000,82,11079647,14085,0,1679532411,13123.1203112,22.869421590003185,53550.62000664 2023-03-23,00:46:53.000,82,11079596,13685,0,1679532412,13123.18093799,22.841225069998472,53550.60603240001 2023-03-23,00:46:54.000,82,11079594,13725,0,1679532413,13123.15399274999,22.890568980001262,53550.59205816 2023-03-23,00:46:55.000,82,11079634,13925,0,1679532414,13123.187674299996,22.883519850001903,53550.61301952 2023-03-23,00:46:56.000,82,11079632,13725,0,1679532415,13123.11357488999,22.883519850001903,53550.56410968 2023-03-23,00:46:57.000,82,11079621,14005,0,1679532416,13123.03273916999,22.890568980001262,53550.536161200005 2023-03-23,00:46:58.000,82,11079590,14045,0,1679532417,13123.09336595999,22.89761811000062,53550.62699376001 2023-03-23,00:46:59.000,82,11079633,14045,0,1679532418,13123.18093799,22.862372460003826,53550.66192936 2023-03-23,00:47:00.000,82,11079650,14125,0,1679532419,13123.14052013,22.890568980001262,53550.654942240006 2023-03-23,00:47:01.000,82,11079611,13885,0,1679532420,13123.16072906,22.883519850001903,53550.64795512001 2023-03-23,00:47:02.000,82,11079650,14125,0,1679532421,13123.16072906,22.84827419999783,53550.62699376001 2023-03-23,00:47:03.000,82,11079630,13925,0,1679532422,13123.17420167999,22.855323330004467,53550.52917408001 2023-03-23,00:47:04.000,82,11079642,13965,0,1679532423,13123.16072906,22.834175939999113,53550.62000664 2023-03-23,00:47:05.000,82,11079598,13725,0,1679532424,13123.22135585,22.827126809999754,53550.52917408001 2023-03-23,00:47:06.000,82,11079622,14085,0,1679532425,13123.288718949996,22.77073377000488,53550.62000664 2023-03-23,00:47:07.000,82,11079640,14085,0,1679532426,13123.349345739996,22.798930290002318,53550.62000664 2023-03-23,00:47:08.000,82,11079599,14005,0,1679532427,13123.329136809996,22.7848320300036,53550.55712256001 2023-03-23,00:47:09.000,82,11079656,13645,0,1679532428,13123.362818360001,22.820077680000395,53550.5710968 2023-03-23,00:47:10.000,82,11079617,13805,0,1679532429,13123.396499909992,22.798930290002318,53550.654942240006 2023-03-23,00:47:11.000,82,11079667,13885,0,1679532430,13123.409972529997,22.77778290000424,53550.585071040005 2023-03-23,00:47:12.000,82,11079663,13965,0,1679532431,13123.430181459997,22.77778290000424,53550.57808392001 2023-03-23,00:47:13.000,82,11079653,13765,0,1679532432,13123.403236220001,22.84827419999783,53550.59904528001 2023-03-23,00:47:14.000,82,11079678,14085,0,1679532433,13123.403236220001,22.798930290002318,53550.56410968 2023-03-23,00:47:15.000,82,11079627,13925,0,1679532434,13123.484071940002,22.813028550001036,53550.66192936 2023-03-23,00:47:16.000,82,11079599,13645,0,1679532435,13123.450390389997,22.805979420001677,53550.66891648 2023-03-23,00:47:17.000,82,11079655,14085,0,1679532436,13123.436917769992,22.855323330004467,53550.703852080005 2023-03-23,00:47:18.000,82,11079653,13765,0,1679532437,13123.409972529997,22.820077680000395,53550.640968 2023-03-23,00:47:19.000,82,11079624,13885,0,1679532438,13123.409972529997,22.820077680000395,53550.585071040005 2023-03-23,00:47:20.000,82,11079635,13885,0,1679532439,13123.450390389997,22.834175939999113,53550.5710968 2023-03-23,00:47:21.000,82,11079625,13965,0,1679532440,13123.490808249997,22.827126809999754,53550.66192936 2023-03-23,00:47:22.000,82,11079610,13925,0,1679532441,13123.490808249997,22.813028550001036,53550.64795512001 2023-03-23,00:47:23.000,82,11079625,13805,0,1679532442,13123.490808249997,22.883519850001903,53550.66192936 2023-03-23,00:47:24.000,82,11079641,14125,0,1679532443,13123.618798139993,22.834175939999113,53550.73878768 2023-03-23,00:47:25.000,82,11079660,13805,0,1679532444,13123.585116590002,22.925814629998058,53550.66891648 2023-03-23,00:47:26.000,82,11079654,13845,0,1679532445,13123.578380279992,22.996305929998925,53550.66192936 2023-03-23,00:47:27.000,82,11079591,13965,0,1679532446,13123.598589209992,23.038600710002356,53550.633980880004 2023-03-23,00:47:28.000,82,11079628,14005,0,1679532447,13123.652479689998,23.08794461999787,53550.61301952 2023-03-23,00:47:29.000,82,11079642,13965,0,1679532448,13123.719842789993,23.116141140002583,53550.66891648 2023-03-23,00:47:30.000,82,11079580,13725,0,1679532449,13123.726579099988,23.14433766000002,53550.68987784 2023-03-23,00:47:31.000,82,11079643,13845,0,1679532450,13123.780469579993,23.17253418000473,53550.654942240006 2023-03-23,00:47:32.000,82,11079640,13605,0,1679532451,13123.827623749989,23.207779830001527,53550.71782632 2023-03-23,00:47:33.000,82,11079608,13845,0,1679532452,13123.834360059998,23.214828960000887,53550.68987784 2023-03-23,00:47:34.000,82,11079638,13885,0,1679532453,13123.921932089994,23.207779830001527,53550.77372328001 2023-03-23,00:47:35.000,82,11079640,14005,0,1679532454,13123.942141019994,23.278271130002395,53550.752761920005 2023-03-23,00:47:36.000,82,11079673,13885,0,1679532455,13123.935404709999,23.235976349998964,53550.7807104 2023-03-23,00:47:37.000,82,11079693,13925,0,1679532456,13123.921932089994,23.271222000003036,53550.71782632 2023-03-23,00:47:38.000,82,11079624,13965,0,1679532457,13123.928668399989,23.30646764999983,53550.68987784 2023-03-23,00:47:39.000,82,11079656,14005,0,1679532458,13124.016240429999,23.292369390001113,53550.80865888 2023-03-23,00:47:40.000,82,11079641,14085,0,1679532459,13124.07013090999,23.31351677999919,53550.78769752 2023-03-23,00:47:41.000,82,11079689,13965,0,1679532460,13124.07013090999,23.292369390001113,53550.83660736 2023-03-23,00:47:42.000,82,11079627,14125,0,1679532461,13124.07013090999,23.235976349998964,53550.75974904 2023-03-23,00:47:43.000,82,11079663,13845,0,1679532462,13124.07013090999,23.214828960000887,53550.7108392 2023-03-23,00:47:44.000,82,11079660,13885,0,1679532463,13124.043185669994,23.17958331000409,53550.7108392 2023-03-23,00:47:45.000,82,11079619,13925,0,1679532464,13124.083603529994,23.116141140002583,53550.72481344001 2023-03-23,00:47:46.000,82,11079623,13805,0,1679532465,13124.063394599994,23.08089548999851,53550.73878768 2023-03-23,00:47:47.000,82,11079606,13885,0,1679532466,13124.022976739994,23.08794461999787,53550.7108392 2023-03-23,00:47:48.000,82,11079697,14045,0,1679532467,13124.02971304999,23.010404189997644,53550.74577480001 2023-03-23,00:47:49.000,82,11079633,14045,0,1679532468,13124.083603529994,22.975158540000848,53550.76673616001 2023-03-23,00:47:50.000,82,11079648,13805,0,1679532469,13124.022976739994,22.996305929998925,53550.7807104 2023-03-23,00:47:51.000,82,11079600,14045,0,1679532470,13124.022976739994,22.996305929998925,53550.752761920005 2023-03-23,00:47:52.000,82,11079637,14125,0,1679532471,13123.996031499999,22.95401115000277,53550.78769752 2023-03-23,00:47:53.000,82,11079628,14125,0,1679532472,13123.955613639999,22.890568980001262,53550.77372328001 2023-03-23,00:47:54.000,82,11079638,14005,0,1679532473,13123.955613639999,22.89761811000062,53550.75974904 2023-03-23,00:47:55.000,82,11079582,14165,0,1679532474,13123.996031499999,22.841225069998472,53550.871542960005 2023-03-23,00:47:56.000,82,11079651,13845,0,1679532475,13123.98929518999,22.756635509998887,53550.8505816 2023-03-23,00:47:57.000,82,11079640,13805,0,1679532476,13123.98929518999,22.79188116000296,53550.822633120006 2023-03-23,00:47:58.000,82,11079674,14005,0,1679532477,13123.868041609989,22.74253725000017,53550.752761920005 2023-03-23,00:47:59.000,82,11079626,13805,0,1679532478,13123.901723159994,22.72843899000145,53550.79468464001 2023-03-23,00:48:00.000,82,11079658,14125,0,1679532479,13123.921932089994,22.693193340004655,53550.81564600001 2023-03-23,00:48:01.000,82,11079700,13805,0,1679532480,13123.921932089994,22.657947690000583,53550.78769752 2023-03-23,00:48:02.000,82,11079610,13845,0,1679532481,13123.915195779999,22.707291600003373,53550.79468464001 2023-03-23,00:48:03.000,82,11079631,13885,0,1679532482,13123.915195779999,22.67909507999866,53550.801671760004 2023-03-23,00:48:04.000,82,11079663,13725,0,1679532483,13123.982558879994,22.664996819999942,53550.82962024 2023-03-23,00:48:05.000,82,11079684,13885,0,1679532484,13123.975822569999,22.693193340004655,53550.7807104 2023-03-23,00:48:06.000,82,11079637,14005,0,1679532485,13123.982558879994,22.68614420999802,53550.80865888 2023-03-23,00:48:07.000,82,11079635,13805,0,1679532486,13123.955613639999,22.74253725000017,53550.74577480001 2023-03-23,00:48:08.000,82,11079658,14045,0,1679532487,13124.002767809994,22.77778290000424,53550.72481344001 2023-03-23,00:48:09.000,82,11079615,14085,0,1679532488,13124.022976739994,22.79188116000296,53550.752761920005 2023-03-23,00:48:10.000,82,11079619,13925,0,1679532489,13124.05665829,22.84827419999783,53550.81564600001 2023-03-23,00:48:11.000,82,11079673,13885,0,1679532490,13124.09033983999,22.827126809999754,53550.79468464001 2023-03-23,00:48:12.000,82,11079654,13845,0,1679532491,13124.11728508,22.883519850001903,53550.7807104 2023-03-23,00:48:13.000,82,11079650,14045,0,1679532492,13124.204857109995,22.939912890004052,53550.80865888 2023-03-23,00:48:14.000,82,11079601,13965,0,1679532493,13124.21159341999,22.96106028000213,53550.81564600001 2023-03-23,00:48:15.000,82,11079622,13765,0,1679532494,13124.25874759,23.003355059998285,53550.83660736 2023-03-23,00:48:16.000,82,11079675,14125,0,1679532495,13124.305901759995,23.052698970001074,53550.801671760004 2023-03-23,00:48:17.000,82,11079589,13885,0,1679532496,13124.31937438,23.045649840001715,53550.79468464001 2023-03-23,00:48:18.000,82,11079648,13965,0,1679532497,13124.35979224,23.094993750004505,53550.78769752 2023-03-23,00:48:19.000,82,11079646,13845,0,1679532498,13124.386737479996,23.094993750004505,53550.82962024 2023-03-23,00:48:20.000,82,11079651,13965,0,1679532499,13124.41368271999,23.08794461999787,53550.871542960005 2023-03-23,00:48:21.000,82,11079626,13925,0,1679532500,13124.406946409996,23.066797229999793,53550.8855172 2023-03-23,00:48:22.000,82,11079610,13845,0,1679532501,13124.447364269996,23.052698970001074,53550.8505816 2023-03-23,00:48:23.000,82,11079637,13725,0,1679532502,13124.35979224,23.073846359999152,53550.82962024 2023-03-23,00:48:24.000,82,11079633,13845,0,1679532503,13124.33284699999,23.031551580002997,53550.76673616001 2023-03-23,00:48:25.000,82,11079600,13805,0,1679532504,13124.37326485999,23.031551580002997,53550.8505816 2023-03-23,00:48:26.000,82,11079602,13845,0,1679532505,13124.346319619995,22.989256799999566,53550.86455584001 2023-03-23,00:48:27.000,82,11079597,13845,0,1679532506,13124.31937438,22.939912890004052,53550.80865888 2023-03-23,00:48:28.000,82,11079684,14085,0,1679532507,13124.33958331,22.975158540000848,53550.80865888 2023-03-23,00:48:29.000,82,11079672,14045,0,1679532508,13124.346319619995,22.939912890004052,53550.93442704001 2023-03-23,00:48:30.000,82,11079626,13925,0,1679532509,13124.35305592999,22.90466723999998,53550.8855172 2023-03-23,00:48:31.000,82,11079640,13765,0,1679532510,13124.33958331,22.932863760004693,53550.8505816 2023-03-23,00:48:32.000,82,11079641,13925,0,1679532511,13124.305901759995,22.94696202000341,53550.871542960005 2023-03-23,00:48:33.000,82,11079632,13725,0,1679532512,13124.29242913999,22.925814629998058,53550.7807104 2023-03-23,00:48:34.000,82,11079681,13685,0,1679532513,13124.25201127999,22.939912890004052,53550.76673616001 2023-03-23,00:48:35.000,82,11079646,14165,0,1679532514,13124.29916545,22.939912890004052,53550.85756872 2023-03-23,00:48:36.000,82,11079670,13925,0,1679532515,13124.25874759,22.89761811000062,53550.84359448001 2023-03-23,00:48:37.000,82,11079586,13925,0,1679532516,13124.23853866,22.932863760004693,53550.90647856 2023-03-23,00:48:38.000,82,11079546,13885,0,1679532517,13124.21159341999,22.90466723999998,53550.82962024 2023-03-23,00:48:39.000,82,11079601,13885,0,1679532518,13124.13749401,22.883519850001903,53550.71782632 2023-03-23,00:48:40.000,82,11079620,13925,0,1679532519,13124.04992197999,22.91171636999934,53550.77372328001 2023-03-23,00:48:41.000,82,11079637,13885,0,1679532520,13124.15096662999,22.876470720002544,53550.89250432001 2023-03-23,00:48:42.000,82,11079619,13845,0,1679532521,13124.09033983999,22.834175939999113,53550.73878768 2023-03-23,00:48:43.000,82,11079627,14085,0,1679532522,13124.07013090999,22.813028550001036,53550.752761920005 2023-03-23,00:48:44.000,82,11079619,14285,0,1679532523,13124.13075769999,22.820077680000395,53550.80865888 2023-03-23,00:48:45.000,82,11079666,13925,0,1679532524,13124.225066039995,22.79188116000296,53550.81564600001 2023-03-23,00:48:46.000,82,11079588,14005,0,1679532525,13124.1981208,22.820077680000395,53550.81564600001 2023-03-23,00:48:47.000,82,11079609,13925,0,1679532526,13124.19138448999,22.805979420001677,53550.7807104 2023-03-23,00:48:48.000,82,11079649,13805,0,1679532527,13124.15096662999,22.820077680000395,53550.72481344001 2023-03-23,00:48:49.000,82,11079633,13765,0,1679532528,13124.225066039995,22.834175939999113,53550.66192936 2023-03-23,00:48:50.000,82,11079659,13805,0,1679532529,13124.27895652,22.834175939999113,53550.73180056 2023-03-23,00:48:51.000,82,11079602,13725,0,1679532530,13124.29242913999,22.862372460003826,53550.822633120006 2023-03-23,00:48:52.000,82,11079660,13805,0,1679532531,13124.285692829995,22.813028550001036,53550.73180056 2023-03-23,00:48:53.000,82,11079638,13685,0,1679532532,13124.346319619995,22.869421590003185,53550.73180056 2023-03-23,00:48:54.000,82,11079575,13885,0,1679532533,13124.346319619995,22.841225069998472,53550.73878768 2023-03-23,00:48:55.000,82,11079574,14005,0,1679532534,13124.37326485999,22.841225069998472,53550.74577480001 2023-03-23,00:48:56.000,82,11079624,14245,0,1679532535,13124.433891649991,22.869421590003185,53550.79468464001 2023-03-23,00:48:57.000,82,11079598,14005,0,1679532536,13124.44062796,22.84827419999783,53550.654942240006 2023-03-23,00:48:58.000,82,11079633,13845,0,1679532537,13124.474309509991,22.91171636999934,53550.74577480001 2023-03-23,00:48:59.000,82,11079544,14045,0,1679532538,13124.595563089992,22.876470720002544,53550.89949144 2023-03-23,00:49:00.000,82,11079598,14045,0,1679532539,13124.615772019992,22.862372460003826,53550.90647856 2023-03-23,00:49:01.000,82,11079591,14005,0,1679532540,13124.622508330001,22.890568980001262,53550.89250432001 2023-03-23,00:49:02.000,82,11079677,14165,0,1679532541,13124.622508330001,22.862372460003826,53550.87853008 2023-03-23,00:49:03.000,82,11079631,13845,0,1679532542,13124.609035709997,22.890568980001262,53550.76673616001 2023-03-23,00:49:04.000,82,11079608,13925,0,1679532543,13124.568617849996,22.890568980001262,53550.76673616001 2023-03-23,00:49:05.000,82,11079683,14165,0,1679532544,13124.575354159992,22.869421590003185,53550.84359448001 2023-03-23,00:49:06.000,82,11079585,13805,0,1679532545,13124.609035709997,22.84827419999783,53550.8855172 2023-03-23,00:49:07.000,82,11079639,13965,0,1679532546,13124.602299400001,22.827126809999754,53550.80865888 2023-03-23,00:49:08.000,82,11079689,13965,0,1679532547,13124.541672610001,22.813028550001036,53550.82962024 2023-03-23,00:49:09.000,82,11079616,13725,0,1679532548,13124.595563089992,22.73548812000081,53550.94840128 2023-03-23,00:49:10.000,82,11079581,13965,0,1679532549,13124.568617849996,22.77073377000488,53550.84359448001 2023-03-23,00:49:11.000,82,11079623,13805,0,1679532550,13124.548408919996,22.73548812000081,53550.91346568001 2023-03-23,00:49:12.000,82,11079632,14085,0,1679532551,13124.568617849996,22.756635509998887,53550.96237552001 2023-03-23,00:49:13.000,82,11079681,14045,0,1679532552,13124.494518439991,22.72138986000209,53550.89949144 2023-03-23,00:49:14.000,82,11079610,14005,0,1679532553,13124.501254750001,22.79188116000296,53550.8855172 2023-03-23,00:49:15.000,82,11079673,13885,0,1679532554,13124.521463680001,22.7848320300036,53550.94141416001 2023-03-23,00:49:16.000,82,11079598,13845,0,1679532555,13124.582090470001,22.756635509998887,53550.99731112 2023-03-23,00:49:17.000,82,11079619,13805,0,1679532556,13124.561881540001,22.820077680000395,53550.9553884 2023-03-23,00:49:18.000,82,11079637,13845,0,1679532557,13124.555145229991,22.827126809999754,53550.94141416001 2023-03-23,00:49:19.000,82,11079643,13965,0,1679532558,13124.555145229991,22.820077680000395,53550.96237552001 2023-03-23,00:49:20.000,82,11079591,13925,0,1679532559,13124.595563089992,22.813028550001036,53550.9553884 2023-03-23,00:49:21.000,82,11079605,13685,0,1679532560,13124.635980949992,22.90466723999998,53550.9553884 2023-03-23,00:49:22.000,82,11079640,13805,0,1679532561,13124.635980949992,22.932863760004693,53550.91346568001 2023-03-23,00:49:23.000,82,11079648,14085,0,1679532562,13124.689871429997,22.996305929998925,53550.9553884 2023-03-23,00:49:24.000,82,11079588,14045,0,1679532563,13124.757234529992,23.010404189997644,53550.97634976 2023-03-23,00:49:25.000,82,11079651,14045,0,1679532564,13124.777443459992,22.982207670000207,53550.96237552001 2023-03-23,00:49:26.000,82,11079563,13885,0,1679532565,13124.777443459992,23.01745332000428,53551.0252596 2023-03-23,00:49:27.000,82,11079712,13965,0,1679532566,13124.784179770002,23.045649840001715,53550.94141416001 2023-03-23,00:49:28.000,82,11079625,13805,0,1679532567,13124.804388700002,23.031551580002997,53550.96237552001 2023-03-23,00:49:29.000,82,11079631,14045,0,1679532568,13124.898697039993,23.010404189997644,53550.94840128 2023-03-23,00:49:30.000,82,11079595,13725,0,1679532569,13124.939114899993,22.982207670000207,53551.03224672001 2023-03-23,00:49:31.000,82,11079653,14045,0,1679532570,13125.026686929989,23.003355059998285,53551.04622096 2023-03-23,00:49:32.000,82,11079639,13925,0,1679532571,13125.019950619993,22.96810941000149,53550.98333688001 2023-03-23,00:49:33.000,82,11079561,13965,0,1679532572,13125.067104789989,22.94696202000341,53550.98333688001 2023-03-23,00:49:34.000,82,11079603,13965,0,1679532573,13125.127731579989,22.95401115000277,53551.05320808 2023-03-23,00:49:35.000,82,11079666,13845,0,1679532574,13125.154676819999,22.96106028000213,53551.0252596 2023-03-23,00:49:36.000,82,11079635,13845,0,1679532575,13125.195094679999,22.94696202000341,53550.990324000006 2023-03-23,00:49:37.000,82,11079645,13925,0,1679532576,13125.24898515999,22.94696202000341,53551.05320808 2023-03-23,00:49:38.000,82,11079676,13805,0,1679532577,13125.24898515999,22.975158540000848,53551.01827248 2023-03-23,00:49:39.000,82,11079673,14005,0,1679532578,13125.235512539999,22.95401115000277,53551.07416944 2023-03-23,00:49:40.000,82,11079625,13725,0,1679532579,13125.30961194999,22.94696202000341,53551.0951308 2023-03-23,00:49:41.000,82,11079638,13885,0,1679532580,13125.26919408999,23.010404189997644,53551.039233840005 2023-03-23,00:49:42.000,82,11079607,13845,0,1679532581,13125.35002980999,23.01745332000428,53551.12307928 2023-03-23,00:49:43.000,82,11079576,13925,0,1679532582,13125.30961194999,23.031551580002997,53551.03224672001 2023-03-23,00:49:44.000,82,11079588,13885,0,1679532583,13125.37023873999,23.024502450003638,53551.158014880006 2023-03-23,00:49:45.000,82,11079663,13805,0,1679532584,13125.464547079995,23.059748100000434,53551.11609216 2023-03-23,00:49:46.000,82,11079613,14045,0,1679532585,13125.41739291,23.031551580002997,53551.13006640001 2023-03-23,00:49:47.000,82,11079554,13845,0,1679532586,13125.47128338999,22.996305929998925,53551.10910504001 2023-03-23,00:49:48.000,82,11079626,13725,0,1679532587,13125.464547079995,23.059748100000434,53551.14404064 2023-03-23,00:49:49.000,82,11079662,14005,0,1679532588,13125.4780197,23.052698970001074,53551.22089896 2023-03-23,00:49:50.000,82,11079567,14325,0,1679532589,13125.43086552999,23.08794461999787,53551.19993760001 2023-03-23,00:49:51.000,82,11079624,14005,0,1679532590,13125.43086552999,23.158435919998738,53551.255834560005 2023-03-23,00:49:52.000,82,11079673,13725,0,1679532591,13125.41739291,23.158435919998738,53551.19993760001 2023-03-23,00:49:53.000,82,11079584,13885,0,1679532592,13125.32982087999,23.158435919998738,53551.22788608001 2023-03-23,00:49:54.000,82,11079601,13965,0,1679532593,13125.37697505,23.15138678999938,53551.24186032 2023-03-23,00:49:55.000,82,11079592,14045,0,1679532594,13125.41065659999,23.158435919998738,53551.304744400004 2023-03-23,00:49:56.000,82,11079659,13765,0,1679532595,13125.343293499995,23.17253418000473,53551.36064136 2023-03-23,00:49:57.000,82,11079649,13965,0,1679532596,13125.30961194999,23.17253418000473,53551.17897624001 2023-03-23,00:49:58.000,82,11079673,14045,0,1679532597,13125.35676612,23.221878090000246,53551.27679592001 2023-03-23,00:49:59.000,82,11079572,14005,0,1679532598,13125.2759304,23.165485049998097,53551.255834560005 2023-03-23,00:50:00.000,82,11079664,13925,0,1679532599,13125.215303609999,23.19368157000281,53551.21391184 2023-03-23,00:50:01.000,82,11079574,14005,0,1679532600,13125.22877622999,23.250074609997682,53551.2348732 2023-03-23,00:50:02.000,82,11079661,14085,0,1679532601,13125.161413129994,23.264172870003677,53551.19295048 2023-03-23,00:50:03.000,82,11079585,14245,0,1679532602,13125.134467889999,23.271222000003036,53551.19295048 2023-03-23,00:50:04.000,82,11079630,13885,0,1679532603,13125.222039919994,23.264172870003677,53551.2348732 2023-03-23,00:50:05.000,82,11079633,13965,0,1679532604,13125.282666709994,23.334664170004544,53551.28378304 2023-03-23,00:50:06.000,82,11079640,14045,0,1679532605,13125.25572147,23.405155469998135,53551.26282168 2023-03-23,00:50:07.000,82,11079628,14245,0,1679532606,13125.25572147,23.398106339998776,53551.21391184 2023-03-23,00:50:08.000,82,11079669,14045,0,1679532607,13125.282666709994,23.41220460000477,53551.206924720005 2023-03-23,00:50:09.000,82,11079569,13725,0,1679532608,13125.31634826,23.42630286000349,53551.29077016 2023-03-23,00:50:10.000,82,11079675,14125,0,1679532609,13125.30961194999,23.454499380000925,53551.21391184 2023-03-23,00:50:11.000,82,11079603,14005,0,1679532610,13125.363502429995,23.447450250001566,53551.28378304 2023-03-23,00:50:12.000,82,11079721,13925,0,1679532611,13125.363502429995,23.41925373000413,53551.24884744001 2023-03-23,00:50:13.000,82,11079646,13805,0,1679532612,13125.403920289995,23.41925373000413,53551.24186032 2023-03-23,00:50:14.000,82,11079638,14045,0,1679532613,13125.504964939995,23.440401120002207,53551.34666712001 2023-03-23,00:50:15.000,82,11079616,13965,0,1679532614,13125.43760184,23.41220460000477,53551.26980880001 2023-03-23,00:50:16.000,82,11079678,14005,0,1679532615,13125.464547079995,23.48269589999836,53551.2348732 2023-03-23,00:50:17.000,82,11079572,13965,0,1679532616,13125.49822863,23.510892420003074,53551.29077016 2023-03-23,00:50:18.000,82,11079550,14245,0,1679532617,13125.57232803999,23.54613806999987,53551.255834560005 2023-03-23,00:50:19.000,82,11079666,14405,0,1679532618,13125.632954829991,23.517941550002433,53551.304744400004 2023-03-23,00:50:20.000,82,11079611,14085,0,1679532619,13125.693581619991,23.53908894000051,53551.36064136 2023-03-23,00:50:21.000,82,11079596,13965,0,1679532620,13125.61948221,23.59548198000266,53551.29077016 2023-03-23,00:50:22.000,82,11079674,14125,0,1679532621,13125.632954829991,23.616629370000737,53551.29077016 2023-03-23,00:50:23.000,82,11079675,14085,0,1679532622,13125.63969114,23.637776759998815,53551.36064136 2023-03-23,00:50:24.000,82,11079604,13925,0,1679532623,13125.632954829991,23.708268059999682,53551.29775728001 2023-03-23,00:50:25.000,82,11079615,13845,0,1679532624,13125.626218519996,23.71531718999904,53551.35365424 2023-03-23,00:50:26.000,82,11079675,14085,0,1679532625,13125.63969114,23.76466110000183,53551.39557696001 2023-03-23,00:50:27.000,82,11079629,14045,0,1679532626,13125.63969114,23.792857619999268,53551.36762848001 2023-03-23,00:50:28.000,82,11079676,14085,0,1679532627,13125.55885542,23.82105414000398,53551.38160272 2023-03-23,00:50:29.000,82,11079627,13925,0,1679532628,13125.680109,23.792857619999268,53551.43051256 2023-03-23,00:50:30.000,82,11079707,14045,0,1679532629,13125.59253696999,23.877447179998853,53551.4095512 2023-03-23,00:50:31.000,82,11079553,13885,0,1679532630,13125.57232803999,23.898594570004207,53551.39557696001 2023-03-23,00:50:32.000,82,11079669,13965,0,1679532631,13125.565591729996,23.8351524000027,53551.45147392 2023-03-23,00:50:33.000,82,11079615,13965,0,1679532632,13125.53191017999,23.856299790000776,53551.374615600005 2023-03-23,00:50:34.000,82,11079628,14165,0,1679532633,13125.49822863,23.82810327000334,53551.4095512 2023-03-23,00:50:35.000,82,11079690,14005,0,1679532634,13125.57906435,23.750562840003113,53551.52134512 2023-03-23,00:50:36.000,82,11079620,14045,0,1679532635,13125.545382799995,23.72941544999776,53551.46544816001 2023-03-23,00:50:37.000,82,11079647,13965,0,1679532636,13125.51843756,23.644825889998174,53551.44448680001 2023-03-23,00:50:38.000,82,11079690,13885,0,1679532637,13125.464547079995,23.623678500000096,53551.43051256 2023-03-23,00:50:39.000,82,11079566,14005,0,1679532638,13125.43086552999,23.560236329998588,53551.43051256 2023-03-23,00:50:40.000,82,11079640,14085,0,1679532639,13125.424129219995,23.560236329998588,53551.40256408 2023-03-23,00:50:41.000,82,11079567,13965,0,1679532640,13125.464547079995,23.48974502999772,53551.43051256 2023-03-23,00:50:42.000,82,11079580,13885,0,1679532641,13125.35002980999,23.447450250001566,53551.4095512 2023-03-23,00:50:43.000,82,11079662,14045,0,1679532642,13125.41065659999,23.42630286000349,53551.374615600005 2023-03-23,00:50:44.000,82,11079653,14085,0,1679532643,13125.30961194999,23.41220460000477,53551.31871864001 2023-03-23,00:50:45.000,82,11079648,14245,0,1679532644,13125.37697505,23.405155469998135,53551.4095512 2023-03-23,00:50:46.000,82,11079665,14245,0,1679532645,13125.37697505,23.503843290003715,53551.41653832001 2023-03-23,00:50:47.000,82,11079589,14165,0,1679532646,13125.35002980999,23.567285459997947,53551.38858984 2023-03-23,00:50:48.000,82,11079615,14285,0,1679532647,13125.215303609999,23.658924150004168,53551.35365424 2023-03-23,00:50:49.000,82,11079673,13885,0,1679532648,13125.282666709994,23.65187502000481,53551.36064136 2023-03-23,00:50:50.000,82,11079594,14045,0,1679532649,13125.25572147,23.757611970002472,53551.423525440005 2023-03-23,00:50:51.000,82,11079592,13885,0,1679532650,13125.282666709994,23.78580848999991,53551.423525440005 2023-03-23,00:50:52.000,82,11079585,14165,0,1679532651,13125.195094679999,23.926791090001643,53551.43749968001 2023-03-23,00:50:53.000,82,11079663,13845,0,1679532652,13125.20856729999,23.94793847999972,53551.35365424 2023-03-23,00:50:54.000,82,11079693,14085,0,1679532653,13125.201830989994,24.06072456000402,53551.4095512 2023-03-23,00:50:55.000,82,11079653,14085,0,1679532654,13125.100786339994,24.117117599998892,53551.36762848001 2023-03-23,00:50:56.000,82,11079622,14205,0,1679532655,13125.087313719989,24.18760889999976,53551.374615600005 2023-03-23,00:50:57.000,82,11079616,14005,0,1679532656,13125.067104789989,24.265149329999986,53551.36064136 2023-03-23,00:50:58.000,82,11079629,13925,0,1679532657,13125.073841099998,24.307444110003416,53551.29077016 2023-03-23,00:50:59.000,82,11079663,14245,0,1679532658,13125.147940509989,24.24400194000191,53551.48640952001 2023-03-23,00:51:00.000,82,11079689,14045,0,1679532659,13125.100786339994,24.279247589998704,53551.39557696001 2023-03-23,00:51:01.000,82,11079699,13885,0,1679532660,13125.147940509989,24.23695281000255,53551.38160272 2023-03-23,00:51:02.000,82,11079673,13885,0,1679532661,13125.080577409994,24.19465802999912,53551.34666712001 2023-03-23,00:51:03.000,82,11079624,13845,0,1679532662,13125.100786339994,24.208756289997837,53551.33269288 2023-03-23,00:51:04.000,82,11079698,13925,0,1679532663,13125.168149439989,24.131215860004886,53551.325705760006 2023-03-23,00:51:05.000,82,11079585,14165,0,1679532664,13125.235512539999,24.110068469999533,53551.38160272 2023-03-23,00:51:06.000,82,11079589,14005,0,1679532665,13125.195094679999,24.00433152000187,53551.36064136 2023-03-23,00:51:07.000,82,11079628,13925,0,1679532666,13125.201830989994,24.039577169998665,53551.38858984 2023-03-23,00:51:08.000,82,11079692,13885,0,1679532667,13125.154676819999,23.99023326000315,53551.39557696001 2023-03-23,00:51:09.000,82,11079590,13925,0,1679532668,13125.127731579989,23.94793847999972,53551.33269288 2023-03-23,00:51:10.000,82,11079660,13885,0,1679532669,13125.18835836999,23.884496309998212,53551.45846104 2023-03-23,00:51:11.000,82,11079672,13965,0,1679532670,13125.141204199994,23.905643700003566,53551.33968 2023-03-23,00:51:12.000,82,11079604,13965,0,1679532671,13125.026686929989,23.8351524000027,53551.38160272 2023-03-23,00:51:13.000,82,11079602,13885,0,1679532672,13124.986269069988,23.877447179998853,53551.31871864001 2023-03-23,00:51:14.000,82,11079664,14125,0,1679532673,13124.925642280003,23.891545440004847,53551.33968 2023-03-23,00:51:15.000,82,11079563,13925,0,1679532674,13125.013214309998,23.856299790000776,53551.45147392 2023-03-23,00:51:16.000,82,11079583,13925,0,1679532675,13124.912169659998,23.877447179998853,53551.38160272 2023-03-23,00:51:17.000,82,11079578,14125,0,1679532676,13124.865015490002,23.919741960002284,53551.36762848001 2023-03-23,00:51:18.000,82,11079680,13885,0,1679532677,13124.784179770002,23.912692830002925,53551.304744400004 2023-03-23,00:51:19.000,82,11079650,14245,0,1679532678,13124.763970840002,23.99023326000315,53551.304744400004 2023-03-23,00:51:20.000,82,11079690,13885,0,1679532679,13124.730289289997,23.912692830002925,53551.36762848001 2023-03-23,00:51:21.000,82,11079733,14085,0,1679532680,13124.777443459992,23.95498760999908,53551.39557696001 2023-03-23,00:51:22.000,82,11079701,13805,0,1679532681,13124.676398809992,24.025478909999947,53551.255834560005 2023-03-23,00:51:23.000,82,11079598,13965,0,1679532682,13124.683135120002,23.933840220001002,53551.158014880006 2023-03-23,00:51:24.000,82,11079702,13725,0,1679532683,13124.757234529992,23.926791090001643,53551.36064136 2023-03-23,00:51:25.000,82,11079572,13885,0,1679532684,13124.757234529992,23.94088935000036,53551.33269288 2023-03-23,00:51:26.000,82,11079688,13965,0,1679532685,13124.770707149997,23.976135000004433,53551.255834560005 2023-03-23,00:51:27.000,82,11079623,14085,0,1679532686,13124.743761910002,24.081871950002096,53551.19295048 2023-03-23,00:51:28.000,82,11079699,14085,0,1679532687,13124.790916079997,24.032528039999306,53551.28378304 2023-03-23,00:51:29.000,82,11079655,14045,0,1679532688,13124.878488109993,24.039577169998665,53551.24186032 2023-03-23,00:51:30.000,82,11079659,13925,0,1679532689,13124.797652389992,24.039577169998665,53551.26282168 2023-03-23,00:51:31.000,82,11079719,14045,0,1679532690,13124.838070249993,23.983184130003792,53551.33269288 2023-03-23,00:51:32.000,82,11079610,13885,0,1679532691,13124.891960729998,23.933840220001002,53551.22788608001 2023-03-23,00:51:33.000,82,11079612,13925,0,1679532692,13124.918905969993,23.95498760999908,53551.304744400004 2023-03-23,00:51:34.000,82,11079700,13965,0,1679532693,13124.891960729998,24.018429780000588,53551.29077016 2023-03-23,00:51:35.000,82,11079637,14125,0,1679532694,13124.986269069988,23.969085869997798,53551.33968 2023-03-23,00:51:36.000,82,11079636,13805,0,1679532695,13124.898697039993,23.884496309998212,53551.29077016 2023-03-23,00:51:37.000,82,11079701,14045,0,1679532696,13124.878488109993,23.842201530002058,53551.255834560005 2023-03-23,00:51:38.000,82,11079675,13965,0,1679532697,13124.817861319993,23.926791090001643,53551.17198912 2023-03-23,00:51:39.000,82,11079689,13685,0,1679532698,13124.945851209988,23.842201530002058,53551.36064136 2023-03-23,00:51:40.000,82,11079669,14005,0,1679532699,13124.939114899993,23.863348920000135,53551.34666712001 2023-03-23,00:51:41.000,82,11079694,13765,0,1679532700,13124.918905969993,23.94088935000036,53551.29077016 2023-03-23,00:51:42.000,82,11079685,13965,0,1679532701,13124.925642280003,23.856299790000776,53551.423525440005 2023-03-23,00:51:43.000,82,11079696,13925,0,1679532702,13124.885224420002,23.912692830002925,53551.31173152 2023-03-23,00:51:44.000,82,11079704,14125,0,1679532703,13124.838070249993,23.891545440004847,53551.304744400004 2023-03-23,00:51:45.000,82,11079612,13925,0,1679532704,13124.723552980002,23.884496309998212,53551.21391184 2023-03-23,00:51:46.000,82,11079641,13885,0,1679532705,13124.743761910002,23.877447179998853,53551.33968 2023-03-23,00:51:47.000,82,11079649,14165,0,1679532706,13124.757234529992,23.870398049999494,53551.39557696001 2023-03-23,00:51:48.000,82,11079641,14245,0,1679532707,13124.609035709997,23.856299790000776,53551.26980880001 2023-03-23,00:51:49.000,82,11079597,13845,0,1679532708,13124.548408919996,23.884496309998212,53551.304744400004 2023-03-23,00:51:50.000,82,11079663,14045,0,1679532709,13124.487782129996,23.81400501000462,53551.33269288 2023-03-23,00:51:51.000,82,11079708,13925,0,1679532710,13124.38000117,23.877447179998853,53551.2348732 2023-03-23,00:51:52.000,82,11079634,13885,0,1679532711,13124.326110689995,23.849250660001417,53551.29077016 2023-03-23,00:51:53.000,82,11079747,13645,0,1679532712,13124.265483899995,23.877447179998853,53551.206924720005 2023-03-23,00:51:54.000,82,11079658,14005,0,1679532713,13124.21832973,23.898594570004207,53551.19993760001 2023-03-23,00:51:55.000,82,11079630,14005,0,1679532714,13124.25201127999,23.919741960002284,53551.27679592001 2023-03-23,00:51:56.000,82,11079668,14085,0,1679532715,13124.21832973,23.919741960002284,53551.31871864001 2023-03-23,00:51:57.000,82,11079653,13885,0,1679532716,13124.13075769999,24.01138065000123,53551.17198912 2023-03-23,00:51:58.000,82,11079666,13845,0,1679532717,13124.11054876999,23.969085869997798,53551.22788608001 2023-03-23,00:51:59.000,82,11079614,13805,0,1679532718,13124.063394599994,24.067773690003378,53551.12307928 2023-03-23,00:52:00.000,82,11079560,13645,0,1679532719,13124.05665829,24.067773690003378,53551.255834560005 2023-03-23,00:52:01.000,82,11079740,13885,0,1679532720,13124.016240429999,24.103019340000174,53551.19993760001 2023-03-23,00:52:02.000,82,11079625,14045,0,1679532721,13124.02971304999,24.103019340000174,53551.158014880006 2023-03-23,00:52:03.000,82,11079701,14085,0,1679532722,13124.022976739994,24.159412380002323,53551.10910504001 2023-03-23,00:52:04.000,82,11079695,14125,0,1679532723,13124.063394599994,24.19465802999912,53551.165002 2023-03-23,00:52:05.000,82,11079643,13765,0,1679532724,13124.07686722,24.208756289997837,53551.14404064 2023-03-23,00:52:06.000,82,11079693,13725,0,1679532725,13124.03644936,24.1805597700004,53551.137053520004 2023-03-23,00:52:07.000,82,11079725,13885,0,1679532726,13124.016240429999,24.18760889999976,53550.990324000006 2023-03-23,00:52:08.000,82,11079598,13725,0,1679532727,13123.98929518999,24.17351064000104,53551.0951308 2023-03-23,00:52:09.000,82,11079551,13885,0,1679532728,13124.02971304999,24.18760889999976,53551.0252596 2023-03-23,00:52:10.000,82,11079664,14005,0,1679532729,13124.02971304999,24.074822820002737,53551.0252596 2023-03-23,00:52:11.000,82,11079586,14245,0,1679532730,13124.03644936,24.046626299998024,53551.07416944 2023-03-23,00:52:12.000,82,11079721,13805,0,1679532731,13124.09033983999,24.00433152000187,53550.96237552001 2023-03-23,00:52:13.000,82,11079703,14045,0,1679532732,13124.09707615,23.926791090001643,53550.96237552001 2023-03-23,00:52:14.000,82,11079704,14085,0,1679532733,13124.15096662999,23.81400501000462,53551.12307928 2023-03-23,00:52:15.000,82,11079719,13965,0,1679532734,13124.13749401,23.743513710003754,53551.01128536001 2023-03-23,00:52:16.000,82,11079604,14045,0,1679532735,13124.124021389995,23.750562840003113,53551.03224672001 2023-03-23,00:52:17.000,82,11079684,14045,0,1679532736,13124.103812459995,23.637776759998815,53550.92743992 2023-03-23,00:52:18.000,82,11079658,13965,0,1679532737,13124.09707615,23.609580240001378,53551.06718232 2023-03-23,00:52:19.000,82,11079637,14005,0,1679532738,13124.124021389995,23.58138372000394,53551.15102776001 2023-03-23,00:52:20.000,82,11079692,13965,0,1679532739,13124.124021389995,23.517941550002433,53551.08115656001 2023-03-23,00:52:21.000,82,11079675,13845,0,1679532740,13124.09033983999,23.53908894000051,53551.04622096 2023-03-23,00:52:22.000,82,11079663,14005,0,1679532741,13124.05665829,23.48269589999836,53551.05320808 2023-03-23,00:52:23.000,82,11079701,14005,0,1679532742,13123.942141019994,23.517941550002433,53551.00429824 2023-03-23,00:52:24.000,82,11079707,13885,0,1679532743,13123.962349949994,23.517941550002433,53550.96237552001 2023-03-23,00:52:25.000,82,11079704,14005,0,1679532744,13123.888250539989,23.55318719999923,53550.920452800005 2023-03-23,00:52:26.000,82,11079622,13965,0,1679532745,13123.915195779999,23.496794160004356,53550.99731112 2023-03-23,00:52:27.000,82,11079672,13845,0,1679532746,13123.901723159994,23.517941550002433,53550.94141416001 2023-03-23,00:52:28.000,82,11079675,13965,0,1679532747,13123.841096369993,23.567285459997947,53551.01827248 2023-03-23,00:52:29.000,82,11079594,13845,0,1679532748,13123.766996959988,23.58138372000394,53550.92743992 2023-03-23,00:52:30.000,82,11079787,13805,0,1679532749,13123.793942199998,23.637776759998815,53551.039233840005 2023-03-23,00:52:31.000,82,11079660,14085,0,1679532750,13123.659215999993,23.701218930000323,53550.990324000006 2023-03-23,00:52:32.000,82,11079624,14085,0,1679532751,13123.672688619998,23.637776759998815,53550.920452800005 2023-03-23,00:52:33.000,82,11079599,13765,0,1679532752,13123.571643969997,23.687120670001605,53550.94141416001 2023-03-23,00:52:34.000,82,11079760,13805,0,1679532753,13123.571643969997,23.708268059999682,53550.82962024 2023-03-23,00:52:35.000,82,11079614,13725,0,1679532754,13123.585116590002,23.644825889998174,53550.93442704001 2023-03-23,00:52:36.000,82,11079606,13885,0,1679532755,13123.578380279992,23.630727629999456,53550.89250432001 2023-03-23,00:52:37.000,82,11079642,14125,0,1679532756,13123.558171349992,23.60253111000202,53550.93442704001 2023-03-23,00:52:38.000,82,11079647,13965,0,1679532757,13123.551435039997,23.5884328500033,53550.7807104 2023-03-23,00:52:39.000,82,11079673,13885,0,1679532758,13123.544698730002,23.616629370000737,53550.7807104 2023-03-23,00:52:40.000,82,11079648,13845,0,1679532759,13123.618798139993,23.616629370000737,53550.82962024 2023-03-23,00:52:41.000,82,11079632,13565,0,1679532760,13123.618798139993,23.65187502000481,53550.80865888 2023-03-23,00:52:42.000,82,11079623,13925,0,1679532761,13123.618798139993,23.701218930000323,53550.79468464001 2023-03-23,00:52:43.000,82,11079630,13925,0,1679532762,13123.659215999993,23.757611970002472,53550.752761920005 2023-03-23,00:52:44.000,82,11079640,13925,0,1679532763,13123.733315409998,23.76466110000183,53550.79468464001 2023-03-23,00:52:45.000,82,11079697,13725,0,1679532764,13123.814151129998,23.806955879997986,53550.76673616001 2023-03-23,00:52:46.000,82,11079652,14045,0,1679532765,13123.888250539989,23.870398049999494,53550.81564600001 2023-03-23,00:52:47.000,82,11079692,13805,0,1679532766,13123.800678509993,23.919741960002284,53550.67590360001 2023-03-23,00:52:48.000,82,11079720,14085,0,1679532767,13123.908459469989,23.95498760999908,53550.71782632 2023-03-23,00:52:49.000,82,11079686,13885,0,1679532768,13123.96908625999,23.933840220001002,53550.80865888 2023-03-23,00:52:50.000,82,11079672,13765,0,1679532769,13123.996031499999,23.95498760999908,53550.80865888 2023-03-23,00:52:51.000,82,11079656,13645,0,1679532770,13124.02971304999,23.94088935000036,53550.80865888 2023-03-23,00:52:52.000,82,11079679,13765,0,1679532771,13124.04992197999,23.94088935000036,53550.80865888 2023-03-23,00:52:53.000,82,11079658,13765,0,1679532772,13123.96908625999,23.95498760999908,53550.74577480001 2023-03-23,00:52:54.000,82,11079642,13845,0,1679532773,13124.016240429999,23.933840220001002,53550.77372328001 2023-03-23,00:52:55.000,82,11079645,13925,0,1679532774,13124.002767809994,23.884496309998212,53550.7807104 2023-03-23,00:52:56.000,82,11079614,13925,0,1679532775,13124.05665829,23.926791090001643,53550.78769752 2023-03-23,00:52:57.000,82,11079614,14165,0,1679532776,13124.07686722,23.891545440004847,53550.84359448001 2023-03-23,00:52:58.000,82,11079653,13965,0,1679532777,13124.063394599994,23.919741960002284,53550.74577480001 2023-03-23,00:52:59.000,82,11079610,14005,0,1679532778,13124.022976739994,23.898594570004207,53550.871542960005 2023-03-23,00:53:00.000,82,11079721,13845,0,1679532779,13124.11054876999,23.856299790000776,53550.84359448001 2023-03-23,00:53:01.000,82,11079659,13845,0,1679532780,13124.063394599994,23.926791090001643,53550.89949144 2023-03-23,00:53:02.000,82,11079629,14005,0,1679532781,13124.03644936,23.912692830002925,53550.871542960005 2023-03-23,00:53:03.000,82,11079683,14085,0,1679532782,13123.921932089994,23.926791090001643,53550.752761920005 2023-03-23,00:53:04.000,82,11079709,13925,0,1679532783,13123.908459469989,23.905643700003566,53550.77372328001 2023-03-23,00:53:05.000,82,11079658,14005,0,1679532784,13123.868041609989,23.884496309998212,53550.822633120006 2023-03-23,00:53:06.000,82,11079672,13925,0,1679532785,13123.793942199998,23.870398049999494,53550.86455584001 2023-03-23,00:53:07.000,82,11079656,13965,0,1679532786,13123.753524339998,23.856299790000776,53550.72481344001 2023-03-23,00:53:08.000,82,11079713,14125,0,1679532787,13123.699633859993,23.933840220001002,53550.78769752 2023-03-23,00:53:09.000,82,11079576,14005,0,1679532788,13123.699633859993,23.898594570004207,53550.822633120006 2023-03-23,00:53:10.000,82,11079634,13765,0,1679532789,13123.632270759997,23.870398049999494,53550.801671760004 2023-03-23,00:53:11.000,82,11079698,14045,0,1679532790,13123.605325520002,23.870398049999494,53550.73180056 2023-03-23,00:53:12.000,82,11079675,13965,0,1679532791,13123.558171349992,23.842201530002058,53550.78769752 2023-03-23,00:53:13.000,82,11079667,13925,0,1679532792,13123.544698730002,23.78580848999991,53550.75974904 2023-03-23,00:53:14.000,82,11079640,14085,0,1679532793,13123.497544559992,23.77171023000119,53550.703852080005 2023-03-23,00:53:15.000,82,11079685,13885,0,1679532794,13123.524489800002,23.72941544999776,53550.7807104 2023-03-23,00:53:16.000,82,11079685,13885,0,1679532795,13123.484071940002,23.623678500000096,53550.73878768 2023-03-23,00:53:17.000,82,11079638,13805,0,1679532796,13123.477335629992,23.616629370000737,53550.71782632 2023-03-23,00:53:18.000,82,11079596,14005,0,1679532797,13123.423445150001,23.60253111000202,53550.67590360001 2023-03-23,00:53:19.000,82,11079649,13925,0,1679532798,13123.443654080002,23.53908894000051,53550.62000664 2023-03-23,00:53:20.000,82,11079638,13965,0,1679532799,13123.396499909992,23.59548198000266,53550.66891648 2023-03-23,00:53:21.000,82,11079650,13965,0,1679532800,13123.389763599997,23.53908894000051,53550.52917408001 2023-03-23,00:53:22.000,82,11079708,14125,0,1679532801,13123.315664189991,23.5884328500033,53550.5012256 2023-03-23,00:53:23.000,82,11079667,14085,0,1679532802,13123.349345739996,23.644825889998174,53550.62699376001 2023-03-23,00:53:24.000,82,11079700,13885,0,1679532803,13123.396499909992,23.687120670001605,53550.640968 2023-03-23,00:53:25.000,82,11079632,13885,0,1679532804,13123.356082049992,23.673022410002886,53550.59205816 2023-03-23,00:53:26.000,82,11079680,13925,0,1679532805,13123.376290979992,23.7223663199984,53550.57808392001 2023-03-23,00:53:27.000,82,11079692,14125,0,1679532806,13123.322400500001,23.806955879997986,53550.5012256 2023-03-23,00:53:28.000,82,11079613,13885,0,1679532807,13123.315664189991,23.884496309998212,53550.52218696 2023-03-23,00:53:29.000,82,11079630,13965,0,1679532808,13123.362818360001,23.884496309998212,53550.51519984 2023-03-23,00:53:30.000,82,11079634,13805,0,1679532809,13123.369554669996,23.99728239000251,53550.56410968 2023-03-23,00:53:31.000,82,11079652,13965,0,1679532810,13123.423445150001,23.976135000004433,53550.62000664 2023-03-23,00:53:32.000,82,11079630,13885,0,1679532811,13123.389763599997,24.01138065000123,53550.50821272001 2023-03-23,00:53:33.000,82,11079660,14085,0,1679532812,13123.477335629992,23.99728239000251,53550.55013544 2023-03-23,00:53:34.000,82,11079686,13565,0,1679532813,13123.524489800002,24.067773690003378,53550.536161200005 2023-03-23,00:53:35.000,82,11079663,13765,0,1679532814,13123.564907660002,24.039577169998665,53550.62000664 2023-03-23,00:53:36.000,82,11079731,14005,0,1679532815,13123.578380279992,24.032528039999306,53550.57808392001 2023-03-23,00:53:37.000,82,11079630,13565,0,1679532816,13123.605325520002,24.032528039999306,53550.54314832 2023-03-23,00:53:38.000,82,11079602,13925,0,1679532817,13123.605325520002,23.99728239000251,53550.52218696 2023-03-23,00:53:39.000,82,11079604,13805,0,1679532818,13123.665952310002,24.00433152000187,53550.5710968 2023-03-23,00:53:40.000,82,11079637,14005,0,1679532819,13123.699633859993,23.933840220001002,53550.60603240001 2023-03-23,00:53:41.000,82,11079698,13925,0,1679532820,13123.733315409998,23.976135000004433,53550.57808392001 2023-03-23,00:53:42.000,82,11079622,13725,0,1679532821,13123.652479689998,23.96203673999844,53550.54314832 2023-03-23,00:53:43.000,82,11079652,13845,0,1679532822,13123.679424929993,23.926791090001643,53550.5012256 2023-03-23,00:53:44.000,82,11079652,13965,0,1679532823,13123.699633859993,23.884496309998212,53550.45231576 2023-03-23,00:53:45.000,82,11079646,13925,0,1679532824,13123.780469579993,23.905643700003566,53550.5710968 2023-03-23,00:53:46.000,82,11079631,13965,0,1679532825,13123.746788029988,23.870398049999494,53550.55013544 2023-03-23,00:53:47.000,82,11079615,13885,0,1679532826,13123.719842789993,23.884496309998212,53550.536161200005 2023-03-23,00:53:48.000,82,11079602,13765,0,1679532827,13123.726579099988,23.82105414000398,53550.55712256001 2023-03-23,00:53:49.000,82,11079717,14085,0,1679532828,13123.726579099988,23.82105414000398,53550.585071040005 2023-03-23,00:53:50.000,82,11079599,13925,0,1679532829,13123.672688619998,23.799906749998627,53550.57808392001 2023-03-23,00:53:51.000,82,11079655,13965,0,1679532830,13123.699633859993,23.863348920000135,53550.62000664 2023-03-23,00:53:52.000,82,11079649,13845,0,1679532831,13123.639007069993,23.82810327000334,53550.5710968 2023-03-23,00:53:53.000,82,11079654,14005,0,1679532832,13123.517753489992,23.806955879997986,53550.47327712 2023-03-23,00:53:54.000,82,11079643,13725,0,1679532833,13123.477335629992,23.8351524000027,53550.47327712 2023-03-23,00:53:55.000,82,11079651,13885,0,1679532834,13123.605325520002,23.849250660001417,53550.59904528001 2023-03-23,00:53:56.000,82,11079643,13925,0,1679532835,13123.591852899997,23.799906749998627,53550.59904528001 2023-03-23,00:53:57.000,82,11079624,14045,0,1679532836,13123.612061829997,23.77875936000055,53550.62000664 2023-03-23,00:53:58.000,82,11079657,13965,0,1679532837,13123.490808249997,23.77171023000119,53550.536161200005 2023-03-23,00:53:59.000,82,11079591,13965,0,1679532838,13123.490808249997,23.792857619999268,53550.51519984 2023-03-23,00:54:00.000,82,11079683,14085,0,1679532839,13123.463863010002,23.77171023000119,53550.5012256 2023-03-23,00:54:01.000,82,11079674,13925,0,1679532840,13123.511017179997,23.76466110000183,53550.536161200005 2023-03-23,00:54:02.000,82,11079619,13965,0,1679532841,13123.430181459997,23.736464580004395,53550.5012256 2023-03-23,00:54:03.000,82,11079646,13885,0,1679532842,13123.423445150001,23.72941544999776,53550.52218696 2023-03-23,00:54:04.000,82,11079598,13765,0,1679532843,13123.463863010002,23.701218930000323,53550.50821272001 2023-03-23,00:54:05.000,82,11079635,14005,0,1679532844,13123.376290979992,23.701218930000323,53550.45231576 2023-03-23,00:54:06.000,82,11079582,13885,0,1679532845,13123.416708839992,23.673022410002886,53550.48026424001 2023-03-23,00:54:07.000,82,11079664,13765,0,1679532846,13123.335873119991,23.71531718999904,53550.43135440001 2023-03-23,00:54:08.000,82,11079669,13725,0,1679532847,13123.295455259991,23.76466110000183,53550.438341520006 2023-03-23,00:54:09.000,82,11079641,13885,0,1679532848,13123.322400500001,23.736464580004395,53550.466290000004 2023-03-23,00:54:10.000,82,11079621,13925,0,1679532849,13123.322400500001,23.81400501000462,53550.49423848 2023-03-23,00:54:11.000,82,11079662,13885,0,1679532850,13123.268510019996,23.8351524000027,53550.41039304001 2023-03-23,00:54:12.000,82,11079650,14005,0,1679532851,13123.295455259991,23.884496309998212,53550.38943168001 2023-03-23,00:54:13.000,82,11079625,13885,0,1679532852,13123.22135585,23.94088935000036,53550.37545744 2023-03-23,00:54:14.000,82,11079633,13845,0,1679532853,13123.315664189991,24.032528039999306,53550.41039304001 2023-03-23,00:54:15.000,82,11079615,13805,0,1679532854,13123.234828469991,24.117117599998892,53550.34750896 2023-03-23,00:54:16.000,82,11079648,13845,0,1679532855,13123.22135585,24.201707159998477,53550.368470320005 2023-03-23,00:54:17.000,82,11079750,14045,0,1679532856,13123.187674299996,24.272198459999345,53550.35449608 2023-03-23,00:54:18.000,82,11079673,13925,0,1679532857,13123.214619539991,24.300394980004057,53550.34750896 2023-03-23,00:54:19.000,82,11079693,13965,0,1679532858,13123.255037399991,24.307444110003416,53550.33353472 2023-03-23,00:54:20.000,82,11079673,13925,0,1679532859,13123.369554669996,24.335640630000853,53550.417380160005 2023-03-23,00:54:21.000,82,11079622,14125,0,1679532860,13123.369554669996,24.36383714999829,53550.40340592 2023-03-23,00:54:22.000,82,11079639,13845,0,1679532861,13123.362818360001,24.36383714999829,53550.30558624 2023-03-23,00:54:23.000,82,11079668,13805,0,1679532862,13123.308927879996,24.34973888999957,53550.34052184001 2023-03-23,00:54:24.000,82,11079648,13925,0,1679532863,13123.342609430001,24.300394980004057,53550.29161200001 2023-03-23,00:54:25.000,82,11079685,13965,0,1679532864,13123.423445150001,24.258100200000627,53550.37545744 2023-03-23,00:54:26.000,82,11079650,14125,0,1679532865,13123.416708839992,24.22285455000383,53550.298599120004 2023-03-23,00:54:27.000,82,11079680,14045,0,1679532866,13123.436917769992,24.17351064000104,53550.28462488 2023-03-23,00:54:28.000,82,11079648,13965,0,1679532867,13123.490808249997,24.12416672999825,53550.3265476 2023-03-23,00:54:29.000,82,11079618,13885,0,1679532868,13123.457126699992,24.067773690003378,53550.319560480006 2023-03-23,00:54:30.000,82,11079618,14045,0,1679532869,13123.537962419992,24.05367543000466,53550.36148320001 2023-03-23,00:54:31.000,82,11079641,13845,0,1679532870,13123.537962419992,24.00433152000187,53550.31257336001 2023-03-23,00:54:32.000,82,11079706,13765,0,1679532871,13123.551435039997,24.05367543000466,53550.36148320001 2023-03-23,00:54:33.000,82,11079698,13885,0,1679532872,13123.524489800002,23.983184130003792,53550.3265476 2023-03-23,00:54:34.000,82,11079658,13725,0,1679532873,13123.497544559992,23.969085869997798,53550.31257336001 2023-03-23,00:54:35.000,82,11079670,13885,0,1679532874,13123.490808249997,23.898594570004207,53550.35449608 2023-03-23,00:54:36.000,82,11079712,13845,0,1679532875,13123.504280870002,23.877447179998853,53550.38244456 2023-03-23,00:54:37.000,82,11079649,14045,0,1679532876,13123.423445150001,23.863348920000135,53550.37545744 2023-03-23,00:54:38.000,82,11079572,13965,0,1679532877,13123.302191570001,23.898594570004207,53550.35449608 2023-03-23,00:54:39.000,82,11079610,13845,0,1679532878,13123.329136809996,23.898594570004207,53550.34052184001 2023-03-23,00:54:40.000,82,11079624,14205,0,1679532879,13123.288718949996,23.891545440004847,53550.31257336001 2023-03-23,00:54:41.000,82,11079666,13885,0,1679532880,13123.288718949996,23.8351524000027,53550.368470320005 2023-03-23,00:54:42.000,82,11079683,13805,0,1679532881,13123.207883229996,23.891545440004847,53550.26366352001 2023-03-23,00:54:43.000,82,11079681,14005,0,1679532882,13123.214619539991,23.891545440004847,53550.33353472 2023-03-23,00:54:44.000,82,11079725,13925,0,1679532883,13123.19441060999,23.891545440004847,53550.3265476 2023-03-23,00:54:45.000,82,11079685,13845,0,1679532884,13123.17420167999,23.870398049999494,53550.28462488 2023-03-23,00:54:46.000,82,11079648,13725,0,1679532885,13123.16072906,23.856299790000776,53550.30558624 2023-03-23,00:54:47.000,82,11079714,13805,0,1679532886,13123.11357488999,23.877447179998853,53550.28462488 2023-03-23,00:54:48.000,82,11079687,13925,0,1679532887,13123.066420719995,23.849250660001417,53550.200779440005 2023-03-23,00:54:49.000,82,11079682,13765,0,1679532888,13123.106838579995,23.842201530002058,53550.270650640006 2023-03-23,00:54:50.000,82,11079679,13765,0,1679532889,13123.13378381999,23.898594570004207,53550.24270216001 2023-03-23,00:54:51.000,82,11079712,13645,0,1679532890,13123.147256439996,23.891545440004847,53550.28462488 2023-03-23,00:54:52.000,82,11079640,13965,0,1679532891,13123.127047509995,23.95498760999908,53550.24270216001 2023-03-23,00:54:53.000,82,11079709,14085,0,1679532892,13123.11357488999,24.05367543000466,53550.1868052 2023-03-23,00:54:54.000,82,11079625,13925,0,1679532893,13123.16072906,24.088921080001455,53550.319560480006 2023-03-23,00:54:55.000,82,11079662,14005,0,1679532894,13123.127047509995,24.138264990004245,53550.2566764 2023-03-23,00:54:56.000,82,11079613,13845,0,1679532895,13123.127047509995,24.19465802999912,53550.200779440005 2023-03-23,00:54:57.000,82,11079689,13725,0,1679532896,13123.05294809999,24.22285455000383,53550.1868052 2023-03-23,00:54:58.000,82,11079691,14045,0,1679532897,13123.066420719995,24.300394980004057,53550.22174080001 2023-03-23,00:54:59.000,82,11079657,13885,0,1679532898,13123.1203112,24.279247589998704,53550.270650640006 2023-03-23,00:55:00.000,82,11079668,13885,0,1679532899,13123.1203112,24.251051070001267,53550.249689280005 2023-03-23,00:55:01.000,82,11079722,13925,0,1679532900,13123.14052013,24.22285455000383,53550.270650640006 2023-03-23,00:55:02.000,82,11079665,13965,0,1679532901,13123.127047509995,24.272198459999345,53550.29161200001 2023-03-23,00:55:03.000,82,11079682,13965,0,1679532902,13123.11357488999,24.24400194000191,53550.22174080001 2023-03-23,00:55:04.000,82,11079649,13885,0,1679532903,13123.05294809999,24.22990368000319,53550.22872792 2023-03-23,00:55:05.000,82,11079685,13725,0,1679532904,13123.19441060999,24.21580542000447,53550.23571504 2023-03-23,00:55:06.000,82,11079722,14165,0,1679532905,13123.187674299996,24.272198459999345,53550.270650640006 2023-03-23,00:55:07.000,82,11079666,13925,0,1679532906,13123.18093799,24.23695281000255,53550.22872792 2023-03-23,00:55:08.000,82,11079667,14005,0,1679532907,13123.228092159996,24.208756289997837,53550.24270216001 2023-03-23,00:55:09.000,82,11079742,14045,0,1679532908,13123.295455259991,24.23695281000255,53550.34750896 2023-03-23,00:55:10.000,82,11079653,13845,0,1679532909,13123.281982640001,24.208756289997837,53550.249689280005 2023-03-23,00:55:11.000,82,11079692,13685,0,1679532910,13123.335873119991,24.1805597700004,53550.23571504 2023-03-23,00:55:12.000,82,11079611,13925,0,1679532911,13123.362818360001,24.145314120003604,53550.23571504 2023-03-23,00:55:13.000,82,11079696,13925,0,1679532912,13123.362818360001,24.145314120003604,53550.2566764 2023-03-23,00:55:14.000,82,11079685,13725,0,1679532913,13123.403236220001,24.110068469999533,53550.319560480006 2023-03-23,00:55:15.000,82,11079607,13885,0,1679532914,13123.490808249997,24.067773690003378,53550.35449608 2023-03-23,00:55:16.000,82,11079622,13765,0,1679532915,13123.497544559992,23.99728239000251,53550.417380160005 2023-03-23,00:55:17.000,82,11079691,13885,0,1679532916,13123.511017179997,23.983184130003792,53550.38244456 2023-03-23,00:55:18.000,82,11079712,14085,0,1679532917,13123.497544559992,24.018429780000588,53550.3265476 2023-03-23,00:55:19.000,82,11079685,13765,0,1679532918,13123.511017179997,23.926791090001643,53550.30558624 2023-03-23,00:55:20.000,82,11079685,13765,0,1679532919,13123.490808249997,23.94793847999972,53550.2566764 2023-03-23,00:55:21.000,82,11079667,14165,0,1679532920,13123.564907660002,23.96203673999844,53550.33353472 2023-03-23,00:55:22.000,82,11079674,13645,0,1679532921,13123.531226109997,24.01138065000123,53550.31257336001 2023-03-23,00:55:23.000,82,11079641,14005,0,1679532922,13123.585116590002,23.983184130003792,53550.270650640006 2023-03-23,00:55:24.000,82,11079667,14005,0,1679532923,13123.551435039997,23.976135000004433,53550.249689280005 2023-03-23,00:55:25.000,82,11079731,13925,0,1679532924,13123.672688619998,23.94088935000036,53550.33353472 2023-03-23,00:55:26.000,82,11079646,13845,0,1679532925,13123.672688619998,23.976135000004433,53550.36148320001 2023-03-23,00:55:27.000,82,11079682,13805,0,1679532926,13123.652479689998,24.00433152000187,53550.3265476 2023-03-23,00:55:28.000,82,11079650,13805,0,1679532927,13123.652479689998,24.01138065000123,53550.31257336001 2023-03-23,00:55:29.000,82,11079645,13845,0,1679532928,13123.659215999993,23.99023326000315,53550.270650640006 2023-03-23,00:55:30.000,82,11079578,14085,0,1679532929,13123.652479689998,24.039577169998665,53550.3265476 2023-03-23,00:55:31.000,82,11079679,13725,0,1679532930,13123.706370170003,23.99728239000251,53550.34750896 2023-03-23,00:55:32.000,82,11079660,13765,0,1679532931,13123.699633859993,24.046626299998024,53550.41039304001 2023-03-23,00:55:33.000,82,11079592,14245,0,1679532932,13123.692897549998,24.046626299998024,53550.368470320005 2023-03-23,00:55:34.000,82,11079654,13965,0,1679532933,13123.686161240003,24.110068469999533,53550.40340592 2023-03-23,00:55:35.000,82,11079633,13965,0,1679532934,13123.645743380002,24.110068469999533,53550.41039304001 2023-03-23,00:55:36.000,82,11079656,13885,0,1679532935,13123.679424929993,24.159412380002323,53550.417380160005 2023-03-23,00:55:37.000,82,11079641,14085,0,1679532936,13123.679424929993,24.138264990004245,53550.3964188 2023-03-23,00:55:38.000,82,11079625,13925,0,1679532937,13123.645743380002,24.1805597700004,53550.38244456 2023-03-23,00:55:39.000,82,11079669,14085,0,1679532938,13123.706370170003,24.18760889999976,53550.42436728 2023-03-23,00:55:40.000,82,11079592,13885,0,1679532939,13123.746788029988,24.18760889999976,53550.40340592 2023-03-23,00:55:41.000,82,11079673,13925,0,1679532940,13123.807414819988,24.201707159998477,53550.45231576 2023-03-23,00:55:42.000,82,11079698,13925,0,1679532941,13123.780469579993,24.272198459999345,53550.38943168001 2023-03-23,00:55:43.000,82,11079664,13885,0,1679532942,13123.746788029988,24.272198459999345,53550.38244456 2023-03-23,00:55:44.000,82,11079675,13885,0,1679532943,13123.733315409998,24.321542370002135,53550.36148320001 2023-03-23,00:55:45.000,82,11079616,13965,0,1679532944,13123.793942199998,24.328591500001494,53550.38943168001 2023-03-23,00:55:46.000,82,11079617,14005,0,1679532945,13123.814151129998,24.35678801999893,53550.45231576 2023-03-23,00:55:47.000,82,11079663,13845,0,1679532946,13123.780469579993,24.377935410004284,53550.42436728 2023-03-23,00:55:48.000,82,11079577,13925,0,1679532947,13123.793942199998,24.36383714999829,53550.42436728 2023-03-23,00:55:49.000,82,11079624,13765,0,1679532948,13123.847832679989,24.41318106000108,53550.52917408001 2023-03-23,00:55:50.000,82,11079676,13845,0,1679532949,13123.861305299994,24.427279319999798,53550.49423848 2023-03-23,00:55:51.000,82,11079636,13885,0,1679532950,13123.915195779999,24.434328449999157,53550.44532864 2023-03-23,00:55:52.000,82,11079672,13845,0,1679532951,13123.921932089994,24.46252497000387,53550.45231576 2023-03-23,00:55:53.000,82,11079623,14005,0,1679532952,13123.942141019994,24.448426709997875,53550.47327712 2023-03-23,00:55:54.000,82,11079710,13725,0,1679532953,13123.996031499999,24.476623230002588,53550.49423848 2023-03-23,00:55:55.000,82,11079692,13925,0,1679532954,13124.07686722,24.441377579998516,53550.52917408001 2023-03-23,00:55:56.000,82,11079653,13845,0,1679532955,13124.13075769999,24.39908280000236,53550.50821272001 2023-03-23,00:55:57.000,82,11079708,13765,0,1679532956,13124.17791187,24.392033670003002,53550.55013544 2023-03-23,00:55:58.000,82,11079687,13965,0,1679532957,13124.124021389995,24.384984540003643,53550.49423848 2023-03-23,00:55:59.000,82,11079711,13845,0,1679532958,13124.13749401,24.40613193000172,53550.59904528001 2023-03-23,00:56:00.000,82,11079668,13725,0,1679532959,13124.15096662999,24.35678801999893,53550.60603240001 2023-03-23,00:56:01.000,82,11079634,13685,0,1679532960,13124.15096662999,24.35678801999893,53550.640968 2023-03-23,00:56:02.000,82,11079652,13965,0,1679532961,13124.103812459995,24.377935410004284,53550.55712256001 2023-03-23,00:56:03.000,82,11079686,13925,0,1679532962,13124.17117555999,24.39908280000236,53550.59205816 2023-03-23,00:56:04.000,82,11079684,14125,0,1679532963,13124.1981208,24.392033670003002,53550.62000664 2023-03-23,00:56:05.000,82,11079676,13885,0,1679532964,13124.184648179995,24.37088627999765,53550.62699376001 2023-03-23,00:56:06.000,82,11079664,13805,0,1679532965,13124.103812459995,24.377935410004284,53550.62000664 2023-03-23,00:56:07.000,82,11079663,14005,0,1679532966,13124.103812459995,24.36383714999829,53550.585071040005 2023-03-23,00:56:08.000,82,11079637,13725,0,1679532967,13124.103812459995,24.377935410004284,53550.640968 2023-03-23,00:56:09.000,82,11079680,13765,0,1679532968,13124.17117555999,24.377935410004284,53550.66192936 2023-03-23,00:56:10.000,82,11079647,13645,0,1679532969,13124.17117555999,24.34973888999957,53550.66192936 2023-03-23,00:56:11.000,82,11079672,13725,0,1679532970,13124.17117555999,24.293345850004698,53550.72481344001 2023-03-23,00:56:12.000,82,11079665,14085,0,1679532971,13124.144230319995,24.265149329999986,53550.703852080005 2023-03-23,00:56:13.000,82,11079677,13965,0,1679532972,13124.15770294,24.293345850004698,53550.62699376001 2023-03-23,00:56:14.000,82,11079705,13805,0,1679532973,13124.124021389995,24.307444110003416,53550.71782632 2023-03-23,00:56:15.000,82,11079636,13925,0,1679532974,13124.11728508,24.293345850004698,53550.68987784 2023-03-23,00:56:16.000,82,11079655,13845,0,1679532975,13124.063394599994,24.314493240002776,53550.7108392 2023-03-23,00:56:17.000,82,11079640,13965,0,1679532976,13124.04992197999,24.293345850004698,53550.61301952 2023-03-23,00:56:18.000,82,11079721,14005,0,1679532977,13124.05665829,24.321542370002135,53550.62699376001 2023-03-23,00:56:19.000,82,11079674,13805,0,1679532978,13124.103812459995,24.272198459999345,53550.73180056 2023-03-23,00:56:20.000,82,11079636,13845,0,1679532979,13124.11054876999,24.258100200000627,53550.654942240006 2023-03-23,00:56:21.000,82,11079678,13765,0,1679532980,13124.11728508,24.272198459999345,53550.67590360001 2023-03-23,00:56:22.000,82,11079675,13525,0,1679532981,13124.124021389995,24.258100200000627,53550.633980880004 2023-03-23,00:56:23.000,82,11079654,13925,0,1679532982,13124.07013090999,24.24400194000191,53550.536161200005 2023-03-23,00:56:24.000,82,11079680,13925,0,1679532983,13124.07686722,24.272198459999345,53550.62000664 2023-03-23,00:56:25.000,82,11079656,13965,0,1679532984,13124.19138448999,24.251051070001267,53550.62699376001 2023-03-23,00:56:26.000,82,11079664,13845,0,1679532985,13124.15770294,24.258100200000627,53550.61301952 2023-03-23,00:56:27.000,82,11079635,13565,0,1679532986,13124.15770294,24.307444110003416,53550.50821272001 2023-03-23,00:56:28.000,82,11079664,13845,0,1679532987,13124.15770294,24.314493240002776,53550.51519984 2023-03-23,00:56:29.000,82,11079674,13965,0,1679532988,13124.21832973,24.37088627999765,53550.61301952 2023-03-23,00:56:30.000,82,11079669,13805,0,1679532989,13124.21832973,24.34973888999957,53550.585071040005 2023-03-23,00:56:31.000,82,11079652,13845,0,1679532990,13124.204857109995,24.392033670003002,53550.56410968 2023-03-23,00:56:32.000,82,11079637,13885,0,1679532991,13124.23180234999,24.36383714999829,53550.60603240001 2023-03-23,00:56:33.000,82,11079594,13885,0,1679532992,13124.17791187,24.36383714999829,53550.55013544 2023-03-23,00:56:34.000,82,11079640,13725,0,1679532993,13124.17791187,24.384984540003643,53550.536161200005 2023-03-23,00:56:35.000,82,11079672,13965,0,1679532994,13124.23180234999,24.307444110003416,53550.62699376001 2023-03-23,00:56:36.000,82,11079686,13805,0,1679532995,13124.285692829995,24.307444110003416,53550.59205816 2023-03-23,00:56:37.000,82,11079639,13765,0,1679532996,13124.31937438,24.272198459999345,53550.585071040005 2023-03-23,00:56:38.000,82,11079680,13765,0,1679532997,13124.23180234999,24.279247589998704,53550.55712256001 2023-03-23,00:56:39.000,82,11079706,13925,0,1679532998,13124.27222020999,24.24400194000191,53550.56410968 2023-03-23,00:56:40.000,82,11079649,13845,0,1679532999,13124.29916545,24.258100200000627,53550.59205816 2023-03-23,00:56:41.000,82,11079651,13805,0,1679533000,13124.33284699999,24.286296719998063,53550.585071040005 2023-03-23,00:56:42.000,82,11079635,13645,0,1679533001,13124.285692829995,24.293345850004698,53550.52218696 2023-03-23,00:56:43.000,82,11079650,13565,0,1679533002,13124.305901759995,24.321542370002135,53550.52218696 2023-03-23,00:56:44.000,82,11079624,13765,0,1679533003,13124.326110689995,24.307444110003416,53550.62699376001 2023-03-23,00:56:45.000,82,11079648,13725,0,1679533004,13124.33284699999,24.342689760000212,53550.59205816 2023-03-23,00:56:46.000,82,11079692,13565,0,1679533005,13124.285692829995,24.300394980004057,53550.61301952 2023-03-23,00:56:47.000,82,11079683,13925,0,1679533006,13124.204857109995,24.307444110003416,53550.49423848 2023-03-23,00:56:48.000,82,11079671,13925,0,1679533007,13124.17117555999,24.286296719998063,53550.52218696 2023-03-23,00:56:49.000,82,11079643,14005,0,1679533008,13124.21159341999,24.251051070001267,53550.54314832 2023-03-23,00:56:50.000,82,11079662,13845,0,1679533009,13124.15096662999,24.208756289997837,53550.57808392001 2023-03-23,00:56:51.000,82,11079617,13765,0,1679533010,13124.15770294,24.17351064000104,53550.57808392001 2023-03-23,00:56:52.000,82,11079701,13765,0,1679533011,13124.09033983999,24.19465802999912,53550.52917408001 2023-03-23,00:56:53.000,82,11079656,13845,0,1679533012,13124.063394599994,24.152363250002963,53550.466290000004 2023-03-23,00:56:54.000,82,11079655,13765,0,1679533013,13124.03644936,24.110068469999533,53550.51519984 2023-03-23,00:56:55.000,82,11079647,13965,0,1679533014,13124.043185669994,24.138264990004245,53550.48026424001 2023-03-23,00:56:56.000,82,11079660,13805,0,1679533015,13124.05665829,24.131215860004886,53550.466290000004 2023-03-23,00:56:57.000,82,11079643,13725,0,1679533016,13124.002767809994,24.17351064000104,53550.417380160005 2023-03-23,00:56:58.000,82,11079672,14085,0,1679533017,13124.02971304999,24.22285455000383,53550.417380160005 2023-03-23,00:56:59.000,82,11079654,13845,0,1679533018,13124.07686722,24.208756289997837,53550.45231576 2023-03-23,00:57:00.000,82,11079669,13805,0,1679533019,13124.103812459995,24.23695281000255,53550.49423848 2023-03-23,00:57:01.000,82,11079630,13645,0,1679533020,13124.124021389995,24.251051070001267,53550.44532864 2023-03-23,00:57:02.000,82,11079680,13405,0,1679533021,13124.144230319995,24.258100200000627,53550.45930288001 2023-03-23,00:57:03.000,82,11079646,13725,0,1679533022,13124.09033983999,24.307444110003416,53550.34750896 2023-03-23,00:57:04.000,82,11079675,13605,0,1679533023,13124.11728508,24.272198459999345,53550.38943168001 2023-03-23,00:57:05.000,82,11079636,13765,0,1679533024,13124.17117555999,24.279247589998704,53550.417380160005 2023-03-23,00:57:06.000,82,11079669,13605,0,1679533025,13124.164439249995,24.208756289997837,53550.41039304001 2023-03-23,00:57:07.000,82,11079663,13565,0,1679533026,13124.184648179995,24.208756289997837,53550.37545744 2023-03-23,00:57:08.000,82,11079671,13925,0,1679533027,13124.23853866,24.201707159998477,53550.44532864 2023-03-23,00:57:09.000,82,11079699,13565,0,1679533028,13124.29916545,24.152363250002963,53550.45231576 2023-03-23,00:57:10.000,82,11079688,13845,0,1679533029,13124.366528549996,24.12416672999825,53550.438341520006 2023-03-23,00:57:11.000,82,11079714,13725,0,1679533030,13124.366528549996,24.16646151000168,53550.438341520006 2023-03-23,00:57:12.000,82,11079622,13565,0,1679533031,13124.406946409996,24.152363250002963,53550.438341520006 2023-03-23,00:57:13.000,82,11079672,13765,0,1679533032,13124.386737479996,24.145314120003604,53550.41039304001 2023-03-23,00:57:14.000,82,11079668,13485,0,1679533033,13124.447364269996,24.152363250002963,53550.417380160005 2023-03-23,00:57:15.000,82,11079683,13525,0,1679533034,13124.427155339996,24.16646151000168,53550.47327712 2023-03-23,00:57:16.000,82,11079681,13645,0,1679533035,13124.487782129996,24.138264990004245,53550.47327712 2023-03-23,00:57:17.000,82,11079657,13565,0,1679533036,13124.454100579991,24.138264990004245,53550.417380160005 2023-03-23,00:57:18.000,82,11079701,13325,0,1679533037,13124.406946409996,24.145314120003604,53550.417380160005 2023-03-23,00:57:19.000,82,11079703,13725,0,1679533038,13124.4002101,24.117117599998892,53550.45231576 2023-03-23,00:57:20.000,82,11079713,13565,0,1679533039,13124.4002101,24.117117599998892,53550.42436728 2023-03-23,00:57:21.000,82,11079652,13645,0,1679533040,13124.406946409996,24.05367543000466,53550.3964188 2023-03-23,00:57:22.000,82,11079666,13725,0,1679533041,13124.37326485999,24.06072456000402,53550.43135440001 2023-03-23,00:57:23.000,82,11079663,13765,0,1679533042,13124.27222020999,24.025478909999947,53550.3265476 2023-03-23,00:57:24.000,82,11079637,13765,0,1679533043,13124.346319619995,23.94793847999972,53550.41039304001 2023-03-23,00:57:25.000,82,11079683,13645,0,1679533044,13124.265483899995,23.94088935000036,53550.41039304001 2023-03-23,00:57:26.000,82,11079669,13685,0,1679533045,13124.31937438,23.905643700003566,53550.438341520006 2023-03-23,00:57:27.000,82,11079688,13525,0,1679533046,13124.27222020999,23.884496309998212,53550.38943168001 2023-03-23,00:57:28.000,82,11079695,13765,0,1679533047,13124.25201127999,23.856299790000776,53550.41039304001 2023-03-23,00:57:29.000,82,11079680,13365,0,1679533048,13124.204857109995,23.898594570004207,53550.38943168001 2023-03-23,00:57:30.000,82,11079692,13405,0,1679533049,13124.184648179995,23.912692830002925,53550.35449608 2023-03-23,00:57:31.000,82,11079633,13605,0,1679533050,13124.245274969995,23.856299790000776,53550.42436728 2023-03-23,00:57:32.000,82,11079661,13365,0,1679533051,13124.225066039995,23.877447179998853,53550.417380160005 2023-03-23,00:57:33.000,82,11079664,13845,0,1679533052,13124.265483899995,23.898594570004207,53550.438341520006 2023-03-23,00:57:34.000,82,11079707,13605,0,1679533053,13124.31937438,23.905643700003566,53550.43135440001 2023-03-23,00:57:35.000,82,11079662,13485,0,1679533054,13124.29916545,23.933840220001002,53550.38244456 2023-03-23,00:57:36.000,82,11079648,13445,0,1679533055,13124.366528549996,23.94793847999972,53550.47327712 2023-03-23,00:57:37.000,82,11079660,13525,0,1679533056,13124.326110689995,24.00433152000187,53550.36148320001 2023-03-23,00:57:38.000,82,11079675,13765,0,1679533057,13124.326110689995,24.025478909999947,53550.368470320005 2023-03-23,00:57:39.000,82,11079690,13485,0,1679533058,13124.41368271999,24.06072456000402,53550.438341520006 2023-03-23,00:57:40.000,82,11079654,13485,0,1679533059,13124.46083689,24.081871950002096,53550.536161200005 2023-03-23,00:57:41.000,82,11079672,13565,0,1679533060,13124.467573199996,24.152363250002963,53550.51519984 2023-03-23,00:57:42.000,82,11079667,13445,0,1679533061,13124.467573199996,24.152363250002963,53550.49423848 2023-03-23,00:57:43.000,82,11079698,13565,0,1679533062,13124.44062796,24.251051070001267,53550.37545744 2023-03-23,00:57:44.000,82,11079627,13405,0,1679533063,13124.454100579991,24.300394980004057,53550.36148320001 2023-03-23,00:57:45.000,82,11079664,13445,0,1679533064,13124.487782129996,24.321542370002135,53550.487251360006 2023-03-23,00:57:46.000,82,11079720,13485,0,1679533065,13124.487782129996,24.37088627999765,53550.487251360006 2023-03-23,00:57:47.000,82,11079647,13525,0,1679533066,13124.487782129996,24.342689760000212,53550.44532864 2023-03-23,00:57:48.000,82,11079670,13445,0,1679533067,13124.507991059996,24.328591500001494,53550.438341520006 2023-03-23,00:57:49.000,82,11079684,13605,0,1679533068,13124.541672610001,24.314493240002776,53550.45930288001 2023-03-23,00:57:50.000,82,11079701,13845,0,1679533069,13124.521463680001,24.328591500001494,53550.48026424001 2023-03-23,00:57:51.000,82,11079657,13605,0,1679533070,13124.561881540001,24.272198459999345,53550.536161200005 2023-03-23,00:57:52.000,82,11079722,13405,0,1679533071,13124.528199989996,24.265149329999986,53550.51519984 2023-03-23,00:57:53.000,82,11079637,13565,0,1679533072,13124.548408919996,24.23695281000255,53550.466290000004 2023-03-23,00:57:54.000,82,11079628,13765,0,1679533073,13124.514727369991,24.23695281000255,53550.52218696 2023-03-23,00:57:55.000,82,11079671,13405,0,1679533074,13124.507991059996,24.23695281000255,53550.51519984 2023-03-23,00:57:56.000,82,11079670,13325,0,1679533075,13124.541672610001,24.1805597700004,53550.55712256001 2023-03-23,00:57:57.000,82,11079637,13325,0,1679533076,13124.44062796,24.17351064000104,53550.5012256 2023-03-23,00:57:58.000,82,11079668,13485,0,1679533077,13124.507991059996,24.17351064000104,53550.54314832 2023-03-23,00:57:59.000,82,11079666,13565,0,1679533078,13124.454100579991,24.110068469999533,53550.51519984 2023-03-23,00:58:00.000,82,11079673,13485,0,1679533079,13124.46083689,24.081871950002096,53550.536161200005 2023-03-23,00:58:01.000,82,11079664,13605,0,1679533080,13124.38000117,24.05367543000466,53550.487251360006 2023-03-23,00:58:02.000,82,11079687,13565,0,1679533081,13124.33284699999,24.067773690003378,53550.48026424001 2023-03-23,00:58:03.000,82,11079651,13485,0,1679533082,13124.326110689995,23.99023326000315,53550.466290000004 2023-03-23,00:58:04.000,82,11079652,13485,0,1679533083,13124.346319619995,23.933840220001002,53550.55712256001 2023-03-23,00:58:05.000,82,11079663,13445,0,1679533084,13124.33958331,23.926791090001643,53550.54314832 2023-03-23,00:58:06.000,82,11079651,13445,0,1679533085,13124.21159341999,23.912692830002925,53550.5012256 2023-03-23,00:58:07.000,82,11079640,13405,0,1679533086,13124.19138448999,23.905643700003566,53550.5012256 2023-03-23,00:58:08.000,82,11079658,13325,0,1679533087,13124.204857109995,23.891545440004847,53550.56410968 2023-03-23,00:58:09.000,82,11079671,13525,0,1679533088,13124.184648179995,23.870398049999494,53550.55712256001 2023-03-23,00:58:10.000,82,11079649,13485,0,1679533089,13124.17791187,23.877447179998853,53550.52917408001 2023-03-23,00:58:11.000,82,11079702,13605,0,1679533090,13124.21159341999,23.891545440004847,53550.585071040005 2023-03-23,00:58:12.000,82,11079651,13485,0,1679533091,13124.184648179995,23.891545440004847,53550.48026424001 2023-03-23,00:58:13.000,82,11079703,13445,0,1679533092,13124.17117555999,23.926791090001643,53550.536161200005 2023-03-23,00:58:14.000,82,11079627,13525,0,1679533093,13124.27222020999,23.94088935000036,53550.52218696 2023-03-23,00:58:15.000,82,11079682,13605,0,1679533094,13124.31937438,23.94088935000036,53550.50821272001 2023-03-23,00:58:16.000,82,11079682,13485,0,1679533095,13124.326110689995,23.99728239000251,53550.55013544 2023-03-23,00:58:17.000,82,11079691,13565,0,1679533096,13124.29242913999,24.018429780000588,53550.48026424001 2023-03-23,00:58:18.000,82,11079678,13445,0,1679533097,13124.31263806999,24.039577169998665,53550.45231576 2023-03-23,00:58:19.000,82,11079683,13325,0,1679533098,13124.37326485999,24.06072456000402,53550.56410968 2023-03-23,00:58:20.000,82,11079676,13405,0,1679533099,13124.4002101,24.095970210000814,53550.54314832 2023-03-23,00:58:21.000,82,11079637,13725,0,1679533100,13124.366528549996,24.138264990004245,53550.51519984 2023-03-23,00:58:22.000,82,11079645,13405,0,1679533101,13124.35305592999,24.152363250002963,53550.536161200005 2023-03-23,00:58:23.000,82,11079720,13765,0,1679533102,13124.33284699999,24.17351064000104,53550.52917408001 2023-03-23,00:58:24.000,82,11079658,13405,0,1679533103,13124.27895652,24.201707159998477,53550.438341520006 2023-03-23,00:58:25.000,82,11079683,13445,0,1679533104,13124.305901759995,24.23695281000255,53550.49423848 2023-03-23,00:58:26.000,82,11079676,13725,0,1679533105,13124.33958331,24.258100200000627,53550.5012256 2023-03-23,00:58:27.000,82,11079673,13365,0,1679533106,13124.35305592999,24.265149329999986,53550.54314832 2023-03-23,00:58:28.000,82,11079639,13525,0,1679533107,13124.44062796,24.279247589998704,53550.57808392001 2023-03-23,00:58:29.000,82,11079710,13325,0,1679533108,13124.33958331,24.314493240002776,53550.466290000004 2023-03-23,00:58:30.000,82,11079632,13565,0,1679533109,13124.42041903,24.293345850004698,53550.52218696 2023-03-23,00:58:31.000,82,11079664,13405,0,1679533110,13124.44062796,24.300394980004057,53550.50821272001 2023-03-23,00:58:32.000,82,11079708,13325,0,1679533111,13124.467573199996,24.272198459999345,53550.585071040005 2023-03-23,00:58:33.000,82,11079684,13445,0,1679533112,13124.42041903,24.265149329999986,53550.55712256001 2023-03-23,00:58:34.000,82,11079670,13525,0,1679533113,13124.41368271999,24.24400194000191,53550.536161200005 2023-03-23,00:58:35.000,82,11079670,13485,0,1679533114,13124.46083689,24.1805597700004,53550.67590360001 2023-03-23,00:58:36.000,82,11079744,13485,0,1679533115,13124.46083689,24.131215860004886,53550.633980880004 2023-03-23,00:58:37.000,82,11079682,13325,0,1679533116,13124.427155339996,24.110068469999533,53550.66891648 2023-03-23,00:58:38.000,82,11079643,13405,0,1679533117,13124.29916545,24.088921080001455,53550.59205816 2023-03-23,00:58:39.000,82,11079638,13325,0,1679533118,13124.25201127999,24.06072456000402,53550.59904528001 2023-03-23,00:58:40.000,82,11079685,13485,0,1679533119,13124.19138448999,24.067773690003378,53550.62000664 2023-03-23,00:58:41.000,82,11079693,13325,0,1679533120,13124.13075769999,24.018429780000588,53550.60603240001 2023-03-23,00:58:42.000,82,11079668,13445,0,1679533121,13124.022976739994,24.032528039999306,53550.55013544 2023-03-23,00:58:43.000,82,11079699,13765,0,1679533122,13124.043185669994,23.99728239000251,53550.55712256001 2023-03-23,00:58:44.000,82,11079655,13365,0,1679533123,13124.016240429999,23.99023326000315,53550.62699376001 2023-03-23,00:58:45.000,82,11079632,13525,0,1679533124,13123.996031499999,24.00433152000187,53550.62699376001 2023-03-23,00:58:46.000,82,11079679,13445,0,1679533125,13123.955613639999,23.99728239000251,53550.59904528001 2023-03-23,00:58:47.000,82,11079645,13245,0,1679533126,13123.874777919998,23.976135000004433,53550.52917408001 2023-03-23,00:58:48.000,82,11079653,13445,0,1679533127,13123.874777919998,23.99728239000251,53550.5012256 2023-03-23,00:58:49.000,82,11079705,13405,0,1679533128,13123.928668399989,23.99728239000251,53550.55712256001 2023-03-23,00:58:50.000,82,11079678,13645,0,1679533129,13123.888250539989,24.05367543000466,53550.466290000004 2023-03-23,00:58:51.000,82,11079670,13365,0,1679533130,13123.955613639999,24.06072456000402,53550.585071040005 2023-03-23,00:58:52.000,82,11079685,13245,0,1679533131,13123.955613639999,24.067773690003378,53550.55013544 2023-03-23,00:58:53.000,82,11079653,13525,0,1679533132,13123.928668399989,24.103019340000174,53550.466290000004 2023-03-23,00:58:54.000,82,11079676,13245,0,1679533133,13123.955613639999,24.046626299998024,53550.45231576 2023-03-23,00:58:55.000,82,11079634,13285,0,1679533134,13123.948877329989,24.05367543000466,53550.54314832 2023-03-23,00:58:56.000,82,11079656,13245,0,1679533135,13123.928668399989,24.067773690003378,53550.49423848 2023-03-23,00:58:57.000,82,11079676,13405,0,1679533136,13123.868041609989,24.067773690003378,53550.41039304001 2023-03-23,00:58:58.000,82,11079709,13245,0,1679533137,13123.894986849999,24.067773690003378,53550.38943168001 2023-03-23,00:58:59.000,82,11079682,13485,0,1679533138,13124.002767809994,24.046626299998024,53550.49423848 2023-03-23,00:59:00.000,82,11079630,13285,0,1679533139,13123.996031499999,24.05367543000466,53550.48026424001 2023-03-23,00:59:01.000,82,11079652,13245,0,1679533140,13124.022976739994,24.081871950002096,53550.49423848 2023-03-23,00:59:02.000,82,11079663,13405,0,1679533141,13124.016240429999,24.074822820002737,53550.52917408001 2023-03-23,00:59:03.000,82,11079666,13605,0,1679533142,13123.96908625999,24.12416672999825,53550.44532864 2023-03-23,00:59:04.000,82,11079660,13445,0,1679533143,13124.00950411999,24.159412380002323,53550.48026424001 2023-03-23,00:59:05.000,82,11079677,13405,0,1679533144,13124.00950411999,24.152363250002963,53550.417380160005 2023-03-23,00:59:06.000,82,11079656,13485,0,1679533145,13124.05665829,24.19465802999912,53550.51519984 2023-03-23,00:59:07.000,82,11079674,13405,0,1679533146,13124.083603529994,24.16646151000168,53550.5012256 2023-03-23,00:59:08.000,82,11079639,13685,0,1679533147,13124.03644936,24.117117599998892,53550.47327712 2023-03-23,00:59:09.000,82,11079659,13365,0,1679533148,13124.002767809994,24.103019340000174,53550.44532864 2023-03-23,00:59:10.000,82,11079685,13445,0,1679533149,13124.043185669994,24.117117599998892,53550.52218696 2023-03-23,00:59:11.000,82,11079695,13485,0,1679533150,13124.022976739994,24.032528039999306,53550.55712256001 2023-03-23,00:59:12.000,82,11079680,13405,0,1679533151,13124.002767809994,23.969085869997798,53550.57808392001 2023-03-23,00:59:13.000,82,11079638,13325,0,1679533152,13123.982558879994,23.905643700003566,53550.55013544 2023-03-23,00:59:14.000,82,11079684,13405,0,1679533153,13123.962349949994,23.898594570004207,53550.55712256001 2023-03-23,00:59:15.000,82,11079690,13485,0,1679533154,13124.03644936,23.81400501000462,53550.62699376001 2023-03-23,00:59:16.000,82,11079692,13245,0,1679533155,13124.043185669994,23.81400501000462,53550.633980880004 2023-03-23,00:59:17.000,82,11079682,13685,0,1679533156,13124.022976739994,23.806955879997986,53550.62699376001 2023-03-23,00:59:18.000,82,11079650,13565,0,1679533157,13123.96908625999,23.78580848999991,53550.52917408001 2023-03-23,00:59:19.000,82,11079660,13725,0,1679533158,13124.02971304999,23.77171023000119,53550.640968 2023-03-23,00:59:20.000,82,11079642,13285,0,1679533159,13124.04992197999,23.76466110000183,53550.59904528001 2023-03-23,00:59:21.000,82,11079641,13165,0,1679533160,13124.03644936,23.7223663199984,53550.60603240001 2023-03-23,00:59:22.000,82,11079634,13445,0,1679533161,13124.03644936,23.72941544999776,53550.60603240001 2023-03-23,00:59:23.000,82,11079674,13365,0,1679533162,13124.07686722,23.72941544999776,53550.654942240006 2023-03-23,00:59:24.000,82,11079615,13325,0,1679533163,13124.13749401,23.71531718999904,53550.62699376001 2023-03-23,00:59:25.000,82,11079678,13245,0,1679533164,13124.144230319995,23.71531718999904,53550.67590360001 2023-03-23,00:59:26.000,82,11079661,13485,0,1679533165,13124.09707615,23.7223663199984,53550.62699376001 2023-03-23,00:59:27.000,82,11079612,13245,0,1679533166,13124.083603529994,23.701218930000323,53550.59904528001 2023-03-23,00:59:28.000,82,11079651,13245,0,1679533167,13124.07013090999,23.665973280003527,53550.633980880004 2023-03-23,00:59:29.000,82,11079687,13405,0,1679533168,13124.11728508,23.644825889998174,53550.68987784 2023-03-23,00:59:30.000,82,11079694,13325,0,1679533169,13124.13749401,23.673022410002886,53550.69686496001 2023-03-23,00:59:31.000,82,11079640,13605,0,1679533170,13124.13075769999,23.658924150004168,53550.68987784 2023-03-23,00:59:32.000,82,11079695,13445,0,1679533171,13124.04992197999,23.743513710003754,53550.640968 2023-03-23,00:59:33.000,82,11079635,13525,0,1679533172,13124.043185669994,23.736464580004395,53550.68987784 2023-03-23,00:59:34.000,82,11079654,13285,0,1679533173,13124.002767809994,23.792857619999268,53550.68289072 2023-03-23,00:59:35.000,82,11079594,13565,0,1679533174,13123.98929518999,23.870398049999494,53550.633980880004 2023-03-23,00:59:36.000,82,11079658,13485,0,1679533175,13123.948877329989,23.969085869997798,53550.67590360001 2023-03-23,00:59:37.000,82,11079665,13325,0,1679533176,13123.888250539989,24.018429780000588,53550.66192936 2023-03-23,00:59:38.000,82,11079633,13445,0,1679533177,13123.847832679989,24.110068469999533,53550.56410968 2023-03-23,00:59:39.000,82,11079654,13405,0,1679533178,13123.921932089994,24.103019340000174,53550.71782632 2023-03-23,00:59:40.000,82,11079699,13445,0,1679533179,13123.915195779999,24.1805597700004,53550.66891648 2023-03-23,00:59:41.000,82,11079669,13445,0,1679533180,13123.915195779999,24.22285455000383,53550.7108392 2023-03-23,00:59:42.000,82,11079644,13365,0,1679533181,13123.868041609989,24.279247589998704,53550.66891648 2023-03-23,00:59:43.000,82,11079632,13645,0,1679533182,13123.766996959988,24.279247589998704,53550.55712256001 2023-03-23,00:59:44.000,82,11079660,13285,0,1679533183,13123.773733269998,24.286296719998063,53550.633980880004 2023-03-23,00:59:45.000,82,11079661,13325,0,1679533184,13123.719842789993,24.24400194000191,53550.60603240001 2023-03-23,00:59:46.000,82,11079683,13605,0,1679533185,13123.793942199998,24.22990368000319,53550.69686496001 2023-03-23,00:59:47.000,82,11079667,13285,0,1679533186,13123.847832679989,24.208756289997837,53550.703852080005 2023-03-23,00:59:48.000,82,11079630,13365,0,1679533187,13123.847832679989,24.145314120003604,53550.74577480001 2023-03-23,00:59:49.000,82,11079672,13325,0,1679533188,13123.854568989998,24.152363250002963,53550.71782632 2023-03-23,00:59:50.000,82,11079686,13445,0,1679533189,13123.874777919998,24.138264990004245,53550.69686496001 2023-03-23,00:59:51.000,82,11079644,13245,0,1679533190,13123.948877329989,24.081871950002096,53550.72481344001 2023-03-23,00:59:52.000,82,11079709,13605,0,1679533191,13123.955613639999,24.081871950002096,53550.73878768 2023-03-23,00:59:53.000,82,11079665,13565,0,1679533192,13123.962349949994,24.067773690003378,53550.68289072 2023-03-23,00:59:54.000,82,11079646,13405,0,1679533193,13123.962349949994,24.067773690003378,53550.69686496001 2023-03-23,00:59:55.000,82,11079664,13245,0,1679533194,13124.083603529994,24.039577169998665,53550.81564600001 2023-03-23,00:59:56.000,82,11079664,13325,0,1679533195,13124.04992197999,24.05367543000466,53550.83660736 2023-03-23,00:59:57.000,82,11079670,13445,0,1679533196,13124.063394599994,24.046626299998024,53550.801671760004 2023-03-23,00:59:58.000,82,11079663,13325,0,1679533197,13123.996031499999,24.06072456000402,53550.72481344001 2023-03-23,00:59:59.000,82,11079695,13405,0,1679533198,13124.022976739994,24.039577169998665,53550.77372328001 2023-03-23,01:00:00.000,82,11079693,13365,0,1679533199,13124.022976739994,24.088921080001455,53550.83660736 2023-03-23,01:00:01.000,82,11079710,13365,0,1679533200,13124.02971304999,24.06072456000402,53550.7807104 2023-03-23,01:00:02.000,82,11079674,13565,0,1679533201,13123.96908625999,24.05367543000466,53550.73180056 2023-03-23,01:00:03.000,82,11079696,13645,0,1679533202,13123.942141019994,24.018429780000588,53550.752761920005 2023-03-23,01:00:04.000,82,11079723,13245,0,1679533203,13123.962349949994,23.969085869997798,53550.81564600001 2023-03-23,01:00:05.000,82,11079652,13365,0,1679533204,13123.98929518999,23.94793847999972,53550.85756872 2023-03-23,01:00:06.000,82,11079697,13565,0,1679533205,13123.942141019994,23.926791090001643,53550.78769752 2023-03-23,01:00:07.000,82,11079638,13325,0,1679533206,13123.928668399989,23.898594570004207,53550.801671760004 2023-03-23,01:00:08.000,82,11079643,13405,0,1679533207,13123.861305299994,23.926791090001643,53550.74577480001 2023-03-23,01:00:09.000,82,11079698,13485,0,1679533208,13123.847832679989,23.905643700003566,53550.79468464001 2023-03-23,01:00:10.000,82,11079649,13445,0,1679533209,13123.847832679989,23.912692830002925,53550.67590360001 2023-03-23,01:00:11.000,82,11079649,13605,0,1679533210,13123.928668399989,23.877447179998853,53550.83660736 2023-03-23,01:00:12.000,82,11079673,13245,0,1679533211,13123.894986849999,23.891545440004847,53550.80865888 2023-03-23,01:00:13.000,82,11079657,13365,0,1679533212,13123.868041609989,23.863348920000135,53550.77372328001 2023-03-23,01:00:14.000,82,11079685,13365,0,1679533213,13123.888250539989,23.919741960002284,53550.822633120006 2023-03-23,01:00:15.000,82,11079703,13245,0,1679533214,13123.861305299994,23.919741960002284,53550.83660736 2023-03-23,01:00:16.000,82,11079667,13445,0,1679533215,13123.874777919998,23.926791090001643,53550.80865888 2023-03-23,01:00:17.000,82,11079672,13325,0,1679533216,13123.834360059998,23.95498760999908,53550.78769752 2023-03-23,01:00:18.000,82,11079645,13445,0,1679533217,13123.807414819988,24.01138065000123,53550.77372328001 2023-03-23,01:00:19.000,82,11079701,13325,0,1679533218,13123.868041609989,23.99728239000251,53550.85756872 2023-03-23,01:00:20.000,82,11079666,13245,0,1679533219,13123.861305299994,23.99023326000315,53550.85756872 2023-03-23,01:00:21.000,82,11079707,13245,0,1679533220,13123.868041609989,23.99728239000251,53550.75974904 2023-03-23,01:00:22.000,82,11079727,13405,0,1679533221,13123.814151129998,23.983184130003792,53550.78769752 2023-03-23,01:00:23.000,82,11079655,13565,0,1679533222,13123.793942199998,23.99023326000315,53550.72481344001 2023-03-23,01:00:24.000,82,11079683,13285,0,1679533223,13123.780469579993,23.926791090001643,53550.72481344001 2023-03-23,01:00:25.000,82,11079695,13685,0,1679533224,13123.800678509993,23.919741960002284,53550.80865888 2023-03-23,01:00:26.000,82,11079667,13365,0,1679533225,13123.753524339998,23.905643700003566,53550.801671760004 2023-03-23,01:00:27.000,82,11079652,13405,0,1679533226,13123.746788029988,23.912692830002925,53550.73180056 2023-03-23,01:00:28.000,82,11079684,13365,0,1679533227,13123.733315409998,23.898594570004207,53550.752761920005 2023-03-23,01:00:29.000,82,11079708,13325,0,1679533228,13123.814151129998,23.891545440004847,53550.75974904 2023-03-23,01:00:30.000,82,11079747,13525,0,1679533229,13123.753524339998,23.96203673999844,53550.78769752 2023-03-23,01:00:31.000,82,11079659,13525,0,1679533230,13123.679424929993,23.96203673999844,53550.76673616001 2023-03-23,01:00:32.000,82,11079699,13245,0,1679533231,13123.659215999993,23.96203673999844,53550.78769752 2023-03-23,01:00:33.000,82,11079690,13245,0,1679533232,13123.632270759997,24.046626299998024,53550.67590360001 2023-03-23,01:00:34.000,82,11079668,13405,0,1679533233,13123.639007069993,24.110068469999533,53550.752761920005 2023-03-23,01:00:35.000,82,11079664,13445,0,1679533234,13123.665952310002,24.152363250002963,53550.76673616001 2023-03-23,01:00:36.000,82,11079662,13565,0,1679533235,13123.645743380002,24.201707159998477,53550.7807104 2023-03-23,01:00:37.000,82,11079649,13445,0,1679533236,13123.645743380002,24.19465802999912,53550.79468464001 2023-03-23,01:00:38.000,82,11079645,13245,0,1679533237,13123.578380279992,24.24400194000191,53550.71782632 2023-03-23,01:00:39.000,82,11079676,13365,0,1679533238,13123.632270759997,24.21580542000447,53550.703852080005 2023-03-23,01:00:40.000,82,11079656,13405,0,1679533239,13123.686161240003,24.258100200000627,53550.7807104 2023-03-23,01:00:41.000,82,11079661,13525,0,1679533240,13123.672688619998,24.23695281000255,53550.752761920005 2023-03-23,01:00:42.000,82,11079702,13405,0,1679533241,13123.652479689998,24.258100200000627,53550.73180056 2023-03-23,01:00:43.000,82,11079680,13525,0,1679533242,13123.665952310002,24.265149329999986,53550.77372328001 2023-03-23,01:00:44.000,82,11079704,13285,0,1679533243,13123.766996959988,24.258100200000627,53550.822633120006 2023-03-23,01:00:45.000,82,11079695,13245,0,1679533244,13123.820887439993,24.258100200000627,53550.86455584001 2023-03-23,01:00:46.000,82,11079715,13405,0,1679533245,13123.766996959988,24.279247589998704,53550.8505816 2023-03-23,01:00:47.000,82,11079698,13405,0,1679533246,13123.686161240003,24.265149329999986,53550.752761920005 2023-03-23,01:00:48.000,82,11079713,13285,0,1679533247,13123.713106479998,24.23695281000255,53550.822633120006 2023-03-23,01:00:49.000,82,11079685,13285,0,1679533248,13123.713106479998,24.23695281000255,53550.74577480001 2023-03-23,01:00:50.000,82,11079664,13285,0,1679533249,13123.726579099988,24.208756289997837,53550.822633120006 2023-03-23,01:00:51.000,82,11079666,13165,0,1679533250,13123.753524339998,24.16646151000168,53550.8505816 2023-03-23,01:00:52.000,82,11079637,13445,0,1679533251,13123.679424929993,24.138264990004245,53550.871542960005 2023-03-23,01:00:53.000,82,11079648,13405,0,1679533252,13123.659215999993,24.117117599998892,53550.84359448001 2023-03-23,01:00:54.000,82,11079683,13485,0,1679533253,13123.564907660002,24.088921080001455,53550.79468464001 2023-03-23,01:00:55.000,82,11079683,13285,0,1679533254,13123.605325520002,24.039577169998665,53550.77372328001 2023-03-23,01:00:56.000,82,11079684,13245,0,1679533255,13123.544698730002,23.99728239000251,53550.822633120006 2023-03-23,01:00:57.000,82,11079674,13405,0,1679533256,13123.517753489992,24.018429780000588,53550.85756872 2023-03-23,01:00:58.000,82,11079608,13525,0,1679533257,13123.463863010002,23.99023326000315,53550.75974904 2023-03-23,01:00:59.000,82,11079698,13365,0,1679533258,13123.463863010002,24.025478909999947,53550.73180056 2023-03-23,01:01:00.000,82,11079659,13405,0,1679533259,13123.484071940002,24.018429780000588,53550.79468464001 2023-03-23,01:01:01.000,82,11079715,13285,0,1679533260,13123.537962419992,24.05367543000466,53550.801671760004 2023-03-23,01:01:02.000,82,11079715,13365,0,1679533261,13123.470599319997,24.046626299998024,53550.76673616001 2023-03-23,01:01:03.000,82,11079671,13245,0,1679533262,13123.484071940002,24.110068469999533,53550.72481344001 2023-03-23,01:01:04.000,82,11079723,13685,0,1679533263,13123.517753489992,24.152363250002963,53550.7108392 2023-03-23,01:01:05.000,82,11079720,13405,0,1679533264,13123.578380279992,24.131215860004886,53550.79468464001 2023-03-23,01:01:06.000,82,11079679,13285,0,1679533265,13123.591852899997,24.159412380002323,53550.79468464001 2023-03-23,01:01:07.000,82,11079650,13485,0,1679533266,13123.551435039997,24.201707159998477,53550.752761920005 2023-03-23,01:01:08.000,82,11079727,13285,0,1679533267,13123.564907660002,24.201707159998477,53550.74577480001 2023-03-23,01:01:09.000,82,11079655,13365,0,1679533268,13123.618798139993,24.18760889999976,53550.7807104 2023-03-23,01:01:10.000,82,11079704,13245,0,1679533269,13123.639007069993,24.19465802999912,53550.79468464001 2023-03-23,01:01:11.000,82,11079638,13565,0,1679533270,13123.639007069993,24.251051070001267,53550.78769752 2023-03-23,01:01:12.000,82,11079669,13445,0,1679533271,13123.591852899997,24.23695281000255,53550.752761920005 2023-03-23,01:01:13.000,82,11079627,13405,0,1679533272,13123.578380279992,24.23695281000255,53550.752761920005 2023-03-23,01:01:14.000,82,11079676,13405,0,1679533273,13123.585116590002,24.23695281000255,53550.74577480001 2023-03-23,01:01:15.000,82,11079674,13405,0,1679533274,13123.618798139993,24.22285455000383,53550.81564600001 2023-03-23,01:01:16.000,82,11079665,13365,0,1679533275,13123.659215999993,24.208756289997837,53550.82962024 2023-03-23,01:01:17.000,82,11079717,13405,0,1679533276,13123.591852899997,24.21580542000447,53550.82962024 2023-03-23,01:01:18.000,82,11079687,13485,0,1679533277,13123.517753489992,24.251051070001267,53550.75974904 2023-03-23,01:01:19.000,82,11079700,13325,0,1679533278,13123.517753489992,24.208756289997837,53550.7807104 2023-03-23,01:01:20.000,82,11079644,13325,0,1679533279,13123.484071940002,24.1805597700004,53550.822633120006 2023-03-23,01:01:21.000,82,11079689,13605,0,1679533280,13123.409972529997,24.208756289997837,53550.73180056 2023-03-23,01:01:22.000,82,11079651,13445,0,1679533281,13123.416708839992,24.159412380002323,53550.871542960005 2023-03-23,01:01:23.000,82,11079671,13565,0,1679533282,13123.329136809996,24.159412380002323,53550.77372328001 2023-03-23,01:01:24.000,82,11079638,13365,0,1679533283,13123.329136809996,24.131215860004886,53550.76673616001 2023-03-23,01:01:25.000,82,11079703,13325,0,1679533284,13123.383027290001,24.138264990004245,53550.83660736 2023-03-23,01:01:26.000,82,11079693,13245,0,1679533285,13123.315664189991,24.138264990004245,53550.85756872 2023-03-23,01:01:27.000,82,11079682,13605,0,1679533286,13123.302191570001,24.17351064000104,53550.79468464001 2023-03-23,01:01:28.000,82,11079676,13445,0,1679533287,13123.24156478,24.208756289997837,53550.752761920005 2023-03-23,01:01:29.000,82,11079706,13325,0,1679533288,13123.255037399991,24.17351064000104,53550.80865888 2023-03-23,01:01:30.000,82,11079721,13245,0,1679533289,13123.308927879996,24.19465802999912,53550.7807104 2023-03-23,01:01:31.000,82,11079684,13405,0,1679533290,13123.342609430001,24.22990368000319,53550.871542960005 2023-03-23,01:01:32.000,82,11079655,13565,0,1679533291,13123.342609430001,24.21580542000447,53550.80865888 2023-03-23,01:01:33.000,82,11079698,13445,0,1679533292,13123.342609430001,24.21580542000447,53550.72481344001 2023-03-23,01:01:34.000,82,11079718,13405,0,1679533293,13123.457126699992,24.22285455000383,53550.80865888 2023-03-23,01:01:35.000,82,11079680,13325,0,1679533294,13123.497544559992,24.293345850004698,53550.81564600001 2023-03-23,01:01:36.000,82,11079631,13205,0,1679533295,13123.511017179997,24.300394980004057,53550.78769752 2023-03-23,01:01:37.000,82,11079681,13205,0,1679533296,13123.497544559992,24.335640630000853,53550.79468464001 2023-03-23,01:01:38.000,82,11079660,13285,0,1679533297,13123.544698730002,24.37088627999765,53550.75974904 2023-03-23,01:01:39.000,82,11079686,13445,0,1679533298,13123.645743380002,24.392033670003002,53550.871542960005 2023-03-23,01:01:40.000,82,11079638,13245,0,1679533299,13123.625534450002,24.40613193000172,53550.90647856 2023-03-23,01:01:41.000,82,11079659,13325,0,1679533300,13123.632270759997,24.497770620000665,53550.871542960005 2023-03-23,01:01:42.000,82,11079717,13485,0,1679533301,13123.632270759997,24.504819750000024,53550.85756872 2023-03-23,01:01:43.000,82,11079653,13405,0,1679533302,13123.591852899997,24.58940930999961,53550.83660736 2023-03-23,01:01:44.000,82,11079659,13285,0,1679533303,13123.625534450002,24.568261920001532,53550.7807104 2023-03-23,01:01:45.000,82,11079689,13285,0,1679533304,13123.686161240003,24.603507569998328,53550.920452800005 2023-03-23,01:01:46.000,82,11079692,13365,0,1679533305,13123.679424929993,24.57531105000089,53550.871542960005 2023-03-23,01:01:47.000,82,11079687,13445,0,1679533306,13123.665952310002,24.58236018000025,53550.83660736 2023-03-23,01:01:48.000,82,11079682,13285,0,1679533307,13123.726579099988,24.57531105000089,53550.85756872 2023-03-23,01:01:49.000,82,11079641,13285,0,1679533308,13123.807414819988,24.497770620000665,53550.90647856 2023-03-23,01:01:50.000,82,11079721,13205,0,1679533309,13123.847832679989,24.476623230002588,53550.8855172 2023-03-23,01:01:51.000,82,11079655,13165,0,1679533310,13123.847832679989,24.448426709997875,53550.89949144 2023-03-23,01:01:52.000,82,11079640,13565,0,1679533311,13123.874777919998,24.427279319999798,53550.91346568001 2023-03-23,01:01:53.000,82,11079698,13605,0,1679533312,13123.888250539989,24.335640630000853,53550.87853008 2023-03-23,01:01:54.000,82,11079696,13565,0,1679533313,13123.881514229994,24.307444110003416,53550.82962024 2023-03-23,01:01:55.000,82,11079641,13325,0,1679533314,13123.948877329989,24.286296719998063,53550.9553884 2023-03-23,01:01:56.000,82,11079655,13285,0,1679533315,13123.962349949994,24.300394980004057,53550.9553884 2023-03-23,01:01:57.000,82,11079681,13405,0,1679533316,13123.96908625999,24.272198459999345,53550.93442704001 2023-03-23,01:01:58.000,82,11079646,13365,0,1679533317,13123.942141019994,24.272198459999345,53550.86455584001 2023-03-23,01:01:59.000,82,11079687,13725,0,1679533318,13123.901723159994,24.265149329999986,53550.89949144 2023-03-23,01:02:00.000,82,11079698,13205,0,1679533319,13123.894986849999,24.258100200000627,53550.8855172 2023-03-23,01:02:01.000,82,11079680,13325,0,1679533320,13123.908459469989,24.265149329999986,53550.93442704001 2023-03-23,01:02:02.000,82,11079651,13285,0,1679533321,13123.901723159994,24.23695281000255,53550.90647856 2023-03-23,01:02:03.000,82,11079664,13365,0,1679533322,13123.908459469989,24.22285455000383,53550.96237552001 2023-03-23,01:02:04.000,82,11079646,13285,0,1679533323,13123.935404709999,24.22285455000383,53550.97634976 2023-03-23,01:02:05.000,82,11079663,13565,0,1679533324,13123.975822569999,24.21580542000447,53550.98333688001 2023-03-23,01:02:06.000,82,11079690,13205,0,1679533325,13123.982558879994,24.201707159998477,53551.01827248 2023-03-23,01:02:07.000,82,11079651,13205,0,1679533326,13123.928668399989,24.24400194000191,53550.94840128 2023-03-23,01:02:08.000,82,11079699,13445,0,1679533327,13123.935404709999,24.22285455000383,53550.9553884 2023-03-23,01:02:09.000,82,11079690,13445,0,1679533328,13123.955613639999,24.201707159998477,53551.00429824 2023-03-23,01:02:10.000,82,11079673,13285,0,1679533329,13123.975822569999,24.23695281000255,53551.039233840005 2023-03-23,01:02:11.000,82,11079674,13365,0,1679533330,13123.982558879994,24.201707159998477,53551.03224672001 2023-03-23,01:02:12.000,82,11079672,13165,0,1679533331,13123.962349949994,24.208756289997837,53551.0252596 2023-03-23,01:02:13.000,82,11079685,13325,0,1679533332,13123.942141019994,24.23695281000255,53551.01128536001 2023-03-23,01:02:14.000,82,11079720,13325,0,1679533333,13123.962349949994,24.251051070001267,53551.04622096 2023-03-23,01:02:15.000,82,11079656,13445,0,1679533334,13123.975822569999,24.300394980004057,53550.990324000006 2023-03-23,01:02:16.000,82,11079674,13285,0,1679533335,13123.98929518999,24.36383714999829,53550.94840128 2023-03-23,01:02:17.000,82,11079688,13365,0,1679533336,13123.96908625999,24.36383714999829,53550.98333688001 2023-03-23,01:02:18.000,82,11079691,13365,0,1679533337,13123.955613639999,24.427279319999798,53550.8855172 2023-03-23,01:02:19.000,82,11079696,13445,0,1679533338,13124.03644936,24.441377579998516,53550.98333688001 2023-03-23,01:02:20.000,82,11079692,13245,0,1679533339,13124.13749401,24.448426709997875,53551.08115656001 2023-03-23,01:02:21.000,82,11079645,13325,0,1679533340,13124.144230319995,24.434328449999157,53551.07416944 2023-03-23,01:02:22.000,82,11079688,13445,0,1679533341,13124.21159341999,24.46957410000323,53551.10910504001 2023-03-23,01:02:23.000,82,11079710,13365,0,1679533342,13124.19138448999,24.46252497000387,53551.04622096 2023-03-23,01:02:24.000,82,11079630,13285,0,1679533343,13124.1981208,24.427279319999798,53551.039233840005 2023-03-23,01:02:25.000,82,11079689,13245,0,1679533344,13124.29916545,24.39908280000236,53551.15102776001 2023-03-23,01:02:26.000,82,11079688,13325,0,1679533345,13124.31937438,24.37088627999765,53551.17897624001 2023-03-23,01:02:27.000,82,11079660,13365,0,1679533346,13124.326110689995,24.335640630000853,53551.10211792001 2023-03-23,01:02:28.000,82,11079679,13285,0,1679533347,13124.39347378999,24.251051070001267,53551.158014880006 2023-03-23,01:02:29.000,82,11079689,13445,0,1679533348,13124.474309509991,24.272198459999345,53551.2348732 2023-03-23,01:02:30.000,82,11079637,13405,0,1679533349,13124.467573199996,24.279247589998704,53551.137053520004 2023-03-23,01:02:31.000,82,11079660,13365,0,1679533350,13124.521463680001,24.24400194000191,53551.21391184 2023-03-23,01:02:32.000,82,11079701,13085,0,1679533351,13124.541672610001,24.258100200000627,53551.2348732 2023-03-23,01:02:33.000,82,11079691,13245,0,1679533352,13124.514727369991,24.251051070001267,53551.2348732 2023-03-23,01:02:34.000,82,11079675,13245,0,1679533353,13124.561881540001,24.286296719998063,53551.15102776001 2023-03-23,01:02:35.000,82,11079658,13245,0,1679533354,13124.642717260002,24.265149329999986,53551.29775728001 2023-03-23,01:02:36.000,82,11079683,13285,0,1679533355,13124.649453569997,24.24400194000191,53551.36064136 2023-03-23,01:02:37.000,82,11079682,13365,0,1679533356,13124.689871429997,24.293345850004698,53551.31871864001 2023-03-23,01:02:38.000,82,11079686,13445,0,1679533357,13124.683135120002,24.293345850004698,53551.28378304 2023-03-23,01:02:39.000,82,11079681,13325,0,1679533358,13124.615772019992,24.335640630000853,53551.24884744001 2023-03-23,01:02:40.000,82,11079640,13205,0,1679533359,13124.635980949992,24.377935410004284,53551.206924720005 2023-03-23,01:02:41.000,82,11079688,13165,0,1679533360,13124.649453569997,24.41318106000108,53551.29077016 2023-03-23,01:02:42.000,82,11079669,13485,0,1679533361,13124.602299400001,24.46252497000387,53551.26980880001 2023-03-23,01:02:43.000,82,11079689,13205,0,1679533362,13124.629244639997,24.497770620000665,53551.33269288 2023-03-23,01:02:44.000,82,11079704,13445,0,1679533363,13124.609035709997,24.547114530003455,53551.35365424 2023-03-23,01:02:45.000,82,11079661,13445,0,1679533364,13124.588826779996,24.58940930999961,53551.38858984 2023-03-23,01:02:46.000,82,11079681,13445,0,1679533365,13124.555145229991,24.6387532200024,53551.31871864001 2023-03-23,01:02:47.000,82,11079687,13245,0,1679533366,13124.474309509991,24.702195390003908,53551.28378304 2023-03-23,01:02:48.000,82,11079649,13125,0,1679533367,13124.474309509991,24.69514626000455,53551.29077016 2023-03-23,01:02:49.000,82,11079745,13365,0,1679533368,13124.534936299991,24.716293650002626,53551.29077016 2023-03-23,01:02:50.000,82,11079684,13405,0,1679533369,13124.494518439991,24.716293650002626,53551.33269288 2023-03-23,01:02:51.000,82,11079703,13325,0,1679533370,13124.514727369991,24.744490170000063,53551.36064136 2023-03-23,01:02:52.000,82,11079711,13165,0,1679533371,13124.541672610001,24.702195390003908,53551.35365424 2023-03-23,01:02:53.000,82,11079692,13525,0,1679533372,13124.541672610001,24.723342780001985,53551.29775728001 2023-03-23,01:02:54.000,82,11079639,13405,0,1679533373,13124.588826779996,24.673998869999195,53551.38160272 2023-03-23,01:02:55.000,82,11079668,13605,0,1679533374,13124.575354159992,24.6387532200024,53551.38160272 2023-03-23,01:02:56.000,82,11079713,13285,0,1679533375,13124.615772019992,24.64580235000176,53551.40256408 2023-03-23,01:02:57.000,82,11079679,13405,0,1679533376,13124.635980949992,24.63170409000304,53551.36064136 2023-03-23,01:02:58.000,82,11079692,13365,0,1679533377,13124.656189879992,24.666949739999836,53551.325705760006 2023-03-23,01:02:59.000,82,11079676,13565,0,1679533378,13124.757234529992,24.62465496000368,53551.4095512 2023-03-23,01:03:00.000,82,11079696,13365,0,1679533379,13124.790916079997,24.617605830004322,53551.43749968001 2023-03-23,01:03:01.000,82,11079698,13165,0,1679533380,13124.811125009997,24.617605830004322,53551.40256408 2023-03-23,01:03:02.000,82,11079642,13245,0,1679533381,13124.824597630002,24.603507569998328,53551.374615600005 2023-03-23,01:03:03.000,82,11079682,13445,0,1679533382,13124.777443459992,24.561212790002173,53551.325705760006 2023-03-23,01:03:04.000,82,11079647,13165,0,1679533383,13124.831333939997,24.603507569998328,53551.39557696001 2023-03-23,01:03:05.000,82,11079741,13445,0,1679533384,13124.851542869998,24.561212790002173,53551.41653832001 2023-03-23,01:03:06.000,82,11079677,13365,0,1679533385,13124.844806560002,24.547114530003455,53551.46544816001 2023-03-23,01:03:07.000,82,11079673,13205,0,1679533386,13124.858279179993,24.540065400004096,53551.39557696001 2023-03-23,01:03:08.000,82,11079656,13325,0,1679533387,13124.838070249993,24.540065400004096,53551.43749968001 2023-03-23,01:03:09.000,82,11079695,13405,0,1679533388,13124.865015490002,24.511868879999383,53551.43749968001 2023-03-23,01:03:10.000,82,11079688,13205,0,1679533389,13124.851542869998,24.511868879999383,53551.41653832001 2023-03-23,01:03:11.000,82,11079673,13125,0,1679533390,13124.811125009997,24.476623230002588,53551.43051256 2023-03-23,01:03:12.000,82,11079662,13445,0,1679533391,13124.817861319993,24.448426709997875,53551.44448680001 2023-03-23,01:03:13.000,82,11079687,13365,0,1679533392,13124.784179770002,24.46252497000387,53551.38858984 2023-03-23,01:03:14.000,82,11079683,13485,0,1679533393,13124.696607739992,24.441377579998516,53551.423525440005 2023-03-23,01:03:15.000,82,11079687,13605,0,1679533394,13124.838070249993,24.384984540003643,53551.493396640006 2023-03-23,01:03:16.000,82,11079697,13325,0,1679533395,13124.865015490002,24.39908280000236,53551.55628072 2023-03-23,01:03:17.000,82,11079717,13245,0,1679533396,13124.885224420002,24.42023019000044,53551.5492936 2023-03-23,01:03:18.000,82,11079652,13565,0,1679533397,13124.817861319993,24.40613193000172,53551.44448680001 2023-03-23,01:03:19.000,82,11079697,13245,0,1679533398,13124.858279179993,24.41318106000108,53551.53531936001 2023-03-23,01:03:20.000,82,11079689,13245,0,1679533399,13124.891960729998,24.41318106000108,53551.493396640006 2023-03-23,01:03:21.000,82,11079637,13525,0,1679533400,13124.891960729998,24.427279319999798,53551.52134512 2023-03-23,01:03:22.000,82,11079681,13285,0,1679533401,13124.851542869998,24.448426709997875,53551.43051256 2023-03-23,01:03:23.000,82,11079748,13205,0,1679533402,13124.865015490002,24.504819750000024,53551.56326784001 2023-03-23,01:03:24.000,82,11079695,13085,0,1679533403,13124.878488109993,24.511868879999383,53551.48640952001 2023-03-23,01:03:25.000,82,11079706,13445,0,1679533404,13124.898697039993,24.518918009998742,53551.57724208 2023-03-23,01:03:26.000,82,11079673,13365,0,1679533405,13124.871751799998,24.568261920001532,53551.52134512 2023-03-23,01:03:27.000,82,11079729,13405,0,1679533406,13124.811125009997,24.617605830004322,53551.44448680001 2023-03-23,01:03:28.000,82,11079643,13205,0,1679533407,13124.817861319993,24.64580235000176,53551.423525440005 2023-03-23,01:03:29.000,82,11079700,13005,0,1679533408,13124.891960729998,24.64580235000176,53551.57724208 2023-03-23,01:03:30.000,82,11079691,13405,0,1679533409,13124.912169659998,24.681047999998555,53551.51435800001 2023-03-23,01:03:31.000,82,11079688,13245,0,1679533410,13124.898697039993,24.709244520003267,53551.5492936 2023-03-23,01:03:32.000,82,11079695,13125,0,1679533411,13124.959323829993,24.723342780001985,53551.5492936 2023-03-23,01:03:33.000,82,11079724,13485,0,1679533412,13124.891960729998,24.76563755999814,53551.53531936001 2023-03-23,01:03:34.000,82,11079634,13485,0,1679533413,13124.932378589998,24.800883210002212,53551.45147392 2023-03-23,01:03:35.000,82,11079710,13405,0,1679533414,13124.918905969993,24.82203060000029,53551.52134512 2023-03-23,01:03:36.000,82,11079699,13445,0,1679533415,13124.959323829993,24.850227119997726,53551.51435800001 2023-03-23,01:03:37.000,82,11079700,13445,0,1679533416,13124.912169659998,24.920718419998593,53551.472435280004 2023-03-23,01:03:38.000,82,11079630,13125,0,1679533417,13124.905433350003,24.977111460000742,53551.472435280004 2023-03-23,01:03:39.000,82,11079669,13165,0,1679533418,13124.966060139988,24.970062330001383,53551.5492936 2023-03-23,01:03:40.000,82,11079679,13245,0,1679533419,13124.986269069988,24.99120971999946,53551.53531936001 2023-03-23,01:03:41.000,82,11079673,13205,0,1679533420,13124.979532759993,25.05465189000097,53551.61217768001 2023-03-23,01:03:42.000,82,11079657,13605,0,1679533421,13125.019950619993,25.05465189000097,53551.56326784001 2023-03-23,01:03:43.000,82,11079647,13365,0,1679533422,13124.912169659998,25.04760276000161,53551.48640952001 2023-03-23,01:03:44.000,82,11079659,13365,0,1679533423,13124.972796449998,25.068750149999687,53551.51435800001 2023-03-23,01:03:45.000,82,11079669,13285,0,1679533424,13124.932378589998,25.0969466700044,53551.53531936001 2023-03-23,01:03:46.000,82,11079693,13245,0,1679533425,13124.979532759993,25.075799279999046,53551.57025496 2023-03-23,01:03:47.000,82,11079668,13165,0,1679533426,13125.019950619993,25.05465189000097,53551.57724208 2023-03-23,01:03:48.000,82,11079676,13285,0,1679533427,13125.033423239998,25.012357110004814,53551.55628072 2023-03-23,01:03:49.000,82,11079655,13445,0,1679533428,13125.026686929989,24.99825884999882,53551.51435800001 2023-03-23,01:03:50.000,82,11079669,13405,0,1679533429,13125.040159549993,24.9841605900001,53551.57025496 2023-03-23,01:03:51.000,82,11079680,13365,0,1679533430,13125.033423239998,24.87842364000244,53551.55628072 2023-03-23,01:03:52.000,82,11079685,13485,0,1679533431,13125.013214309998,24.85727625000436,53551.52134512 2023-03-23,01:03:53.000,82,11079693,13405,0,1679533432,13124.986269069988,24.772686690004775,53551.48640952001 2023-03-23,01:03:54.000,82,11079711,13445,0,1679533433,13124.952587519998,24.744490170000063,53551.51435800001 2023-03-23,01:03:55.000,82,11079705,13445,0,1679533434,13125.006477999988,24.64580235000176,53551.58422920001 2023-03-23,01:03:56.000,82,11079681,13525,0,1679533435,13125.006477999988,24.63170409000304,53551.60519056001 2023-03-23,01:03:57.000,82,11079641,13325,0,1679533436,13124.972796449998,24.6387532200024,53551.61217768001 2023-03-23,01:03:58.000,82,11079676,13445,0,1679533437,13124.932378589998,24.610556699997687,53551.52833224 2023-03-23,01:03:59.000,82,11079687,13325,0,1679533438,13124.905433350003,24.59645843999897,53551.55628072 2023-03-23,01:04:00.000,82,11079658,13285,0,1679533439,13124.925642280003,24.64580235000176,53551.56326784001 2023-03-23,01:04:01.000,82,11079682,13165,0,1679533440,13124.912169659998,24.58940930999961,53551.52833224 2023-03-23,01:04:02.000,82,11079688,13205,0,1679533441,13124.865015490002,24.64580235000176,53551.50038376 2023-03-23,01:04:03.000,82,11079698,13605,0,1679533442,13124.939114899993,24.64580235000176,53551.55628072 2023-03-23,01:04:04.000,82,11079695,13285,0,1679533443,13124.945851209988,24.659900610000477,53551.542306480005 2023-03-23,01:04:05.000,82,11079696,13125,0,1679533444,13124.966060139988,24.709244520003267,53551.591216320005 2023-03-23,01:04:06.000,82,11079651,12925,0,1679533445,13124.898697039993,24.772686690004775,53551.55628072 2023-03-23,01:04:07.000,82,11079665,13285,0,1679533446,13124.885224420002,24.779735820004134,53551.50737088 2023-03-23,01:04:08.000,82,11079715,13405,0,1679533447,13124.784179770002,24.80793234000157,53551.51435800001 2023-03-23,01:04:09.000,82,11079691,13525,0,1679533448,13124.817861319993,24.80793234000157,53551.50038376 2023-03-23,01:04:10.000,82,11079676,13245,0,1679533449,13124.844806560002,24.913669289999234,53551.45846104 2023-03-23,01:04:11.000,82,11079679,13245,0,1679533450,13124.865015490002,24.927767549997952,53551.55628072 2023-03-23,01:04:12.000,82,11079648,13405,0,1679533451,13124.797652389992,24.99120971999946,53551.4794224 2023-03-23,01:04:13.000,82,11079718,13445,0,1679533452,13124.804388700002,24.963013200002024,53551.55628072 2023-03-23,01:04:14.000,82,11079676,13285,0,1679533453,13124.790916079997,24.948914940003306,53551.472435280004 2023-03-23,01:04:15.000,82,11079663,13245,0,1679533454,13124.797652389992,24.948914940003306,53551.52833224 2023-03-23,01:04:16.000,82,11079695,13325,0,1679533455,13124.763970840002,24.970062330001383,53551.52134512 2023-03-23,01:04:17.000,82,11079664,13405,0,1679533456,13124.696607739992,24.955964070002665,53551.4794224 2023-03-23,01:04:18.000,82,11079709,13325,0,1679533457,13124.669662499997,24.977111460000742,53551.46544816001 2023-03-23,01:04:19.000,82,11079658,13245,0,1679533458,13124.750498219997,24.927767549997952,53551.51435800001 2023-03-23,01:04:20.000,82,11079719,13605,0,1679533459,13124.716816669992,24.927767549997952,53551.493396640006 2023-03-23,01:04:21.000,82,11079733,13045,0,1679533460,13124.696607739992,24.906620159999875,53551.51435800001 2023-03-23,01:04:22.000,82,11079654,13445,0,1679533461,13124.696607739992,24.927767549997952,53551.48640952001 2023-03-23,01:04:23.000,82,11079692,13285,0,1679533462,13124.635980949992,24.87842364000244,53551.374615600005 2023-03-23,01:04:24.000,82,11079671,13605,0,1679533463,13124.615772019992,24.885472770001797,53551.43051256 2023-03-23,01:04:25.000,82,11079727,13485,0,1679533464,13124.703344050002,24.87842364000244,53551.50737088 2023-03-23,01:04:26.000,82,11079719,13205,0,1679533465,13124.669662499997,24.843177989998367,53551.43051256 2023-03-23,01:04:27.000,82,11079674,13285,0,1679533466,13124.696607739992,24.82203060000029,53551.40256408 2023-03-23,01:04:28.000,82,11079707,13285,0,1679533467,13124.683135120002,24.793834080002853,53551.36762848001 2023-03-23,01:04:29.000,82,11079709,13285,0,1679533468,13124.723552980002,24.786784950003494,53551.41653832001 2023-03-23,01:04:30.000,82,11079676,13285,0,1679533469,13124.696607739992,24.80793234000157,53551.36064136 2023-03-23,01:04:31.000,82,11079680,13525,0,1679533470,13124.696607739992,24.75858842999878,53551.38858984 2023-03-23,01:04:32.000,82,11079671,13205,0,1679533471,13124.743761910002,24.75858842999878,53551.44448680001 2023-03-23,01:04:33.000,82,11079650,13245,0,1679533472,13124.737025599992,24.75858842999878,53551.40256408 2023-03-23,01:04:34.000,82,11079737,13245,0,1679533473,13124.730289289997,24.800883210002212,53551.36762848001 2023-03-23,01:04:35.000,82,11079672,13485,0,1679533474,13124.811125009997,24.730391910001345,53551.41653832001 2023-03-23,01:04:36.000,82,11079738,13205,0,1679533475,13124.797652389992,24.730391910001345,53551.423525440005 2023-03-23,01:04:37.000,82,11079733,13285,0,1679533476,13124.797652389992,24.688097129997914,53551.38858984 2023-03-23,01:04:38.000,82,11079660,13325,0,1679533477,13124.743761910002,24.723342780001985,53551.33269288 2023-03-23,01:04:39.000,82,11079665,13365,0,1679533478,13124.811125009997,24.723342780001985,53551.39557696001 2023-03-23,01:04:40.000,82,11079674,13085,0,1679533479,13124.811125009997,24.730391910001345,53551.423525440005 2023-03-23,01:04:41.000,82,11079688,13245,0,1679533480,13124.817861319993,24.702195390003908,53551.39557696001 2023-03-23,01:04:42.000,82,11079665,13485,0,1679533481,13124.797652389992,24.723342780001985,53551.4095512 2023-03-23,01:04:43.000,82,11079659,13325,0,1679533482,13124.838070249993,24.688097129997914,53551.36064136 2023-03-23,01:04:44.000,82,11079695,13285,0,1679533483,13124.865015490002,24.730391910001345,53551.38160272 2023-03-23,01:04:45.000,82,11079684,13485,0,1679533484,13124.871751799998,24.716293650002626,53551.423525440005 2023-03-23,01:04:46.000,82,11079726,13165,0,1679533485,13124.797652389992,24.716293650002626,53551.38160272 2023-03-23,01:04:47.000,82,11079722,13445,0,1679533486,13124.763970840002,24.751539299999422,53551.29077016 2023-03-23,01:04:48.000,82,11079699,13405,0,1679533487,13124.710080359997,24.76563755999814,53551.304744400004 2023-03-23,01:04:49.000,82,11079710,13405,0,1679533488,13124.757234529992,24.80793234000157,53551.29775728001 2023-03-23,01:04:50.000,82,11079689,13285,0,1679533489,13124.716816669992,24.793834080002853,53551.40256408 2023-03-23,01:04:51.000,82,11079708,13245,0,1679533490,13124.703344050002,24.836128859999008,53551.39557696001 2023-03-23,01:04:52.000,82,11079707,13285,0,1679533491,13124.669662499997,24.87842364000244,53551.34666712001 2023-03-23,01:04:53.000,82,11079730,12925,0,1679533492,13124.642717260002,24.87842364000244,53551.33269288 2023-03-23,01:04:54.000,82,11079680,13125,0,1679533493,13124.555145229991,24.913669289999234,53551.26282168 2023-03-23,01:04:55.000,82,11079708,13325,0,1679533494,13124.609035709997,24.892521900001157,53551.304744400004 2023-03-23,01:04:56.000,82,11079681,13245,0,1679533495,13124.622508330001,24.85727625000436,53551.31871864001 2023-03-23,01:04:57.000,82,11079690,13405,0,1679533496,13124.575354159992,24.843177989998367,53551.29077016 2023-03-23,01:04:58.000,82,11079693,13285,0,1679533497,13124.514727369991,24.86432538000372,53551.29077016 2023-03-23,01:04:59.000,82,11079693,13325,0,1679533498,13124.548408919996,24.786784950003494,53551.33269288 2023-03-23,01:05:00.000,82,11079705,13365,0,1679533499,13124.602299400001,24.779735820004134,53551.255834560005 2023-03-23,01:05:01.000,82,11079692,13325,0,1679533500,13124.588826779996,24.779735820004134,53551.24186032 2023-03-23,01:05:02.000,82,11079758,13325,0,1679533501,13124.561881540001,24.779735820004134,53551.206924720005 2023-03-23,01:05:03.000,82,11079710,13405,0,1679533502,13124.514727369991,24.779735820004134,53551.14404064 2023-03-23,01:05:04.000,82,11079695,13445,0,1679533503,13124.501254750001,24.75858842999878,53551.19993760001 2023-03-23,01:05:05.000,82,11079705,13205,0,1679533504,13124.528199989996,24.75858842999878,53551.27679592001 2023-03-23,01:05:06.000,82,11079741,13605,0,1679533505,13124.487782129996,24.800883210002212,53551.28378304 2023-03-23,01:05:07.000,82,11079660,13365,0,1679533506,13124.494518439991,24.81498147000093,53551.24186032 2023-03-23,01:05:08.000,82,11079692,13205,0,1679533507,13124.433891649991,24.80793234000157,53551.28378304 2023-03-23,01:05:09.000,82,11079680,13285,0,1679533508,13124.46083689,24.80793234000157,53551.26980880001 2023-03-23,01:05:10.000,82,11079708,13445,0,1679533509,13124.427155339996,24.82907972999965,53551.304744400004 2023-03-23,01:05:11.000,82,11079650,13445,0,1679533510,13124.38000117,24.82907972999965,53551.26980880001 2023-03-23,01:05:12.000,82,11079696,13165,0,1679533511,13124.35305592999,24.86432538000372,53551.24884744001 2023-03-23,01:05:13.000,82,11079687,13405,0,1679533512,13124.35979224,24.927767549997952,53551.21391184 2023-03-23,01:05:14.000,82,11079714,13285,0,1679533513,13124.35305592999,24.970062330001383,53551.17198912 2023-03-23,01:05:15.000,82,11079706,13445,0,1679533514,13124.474309509991,24.977111460000742,53551.22089896 2023-03-23,01:05:16.000,82,11079694,13325,0,1679533515,13124.507991059996,25.04055363000225,53551.27679592001 2023-03-23,01:05:17.000,82,11079678,13285,0,1679533516,13124.528199989996,25.04055363000225,53551.19295048 2023-03-23,01:05:18.000,82,11079686,13485,0,1679533517,13124.561881540001,25.082848409998405,53551.18596336 2023-03-23,01:05:19.000,82,11079680,13365,0,1679533518,13124.582090470001,25.05465189000097,53551.137053520004 2023-03-23,01:05:20.000,82,11079728,12925,0,1679533519,13124.676398809992,25.111044930003118,53551.158014880006 2023-03-23,01:05:21.000,82,11079665,13205,0,1679533520,13124.750498219997,25.082848409998405,53551.137053520004 2023-03-23,01:05:22.000,82,11079669,13525,0,1679533521,13124.730289289997,25.061701020000328,53551.10910504001 2023-03-23,01:05:23.000,82,11079740,13445,0,1679533522,13124.844806560002,25.026455370003532,53551.165002 2023-03-23,01:05:24.000,82,11079699,13525,0,1679533523,13124.898697039993,24.99120971999946,53551.19993760001 2023-03-23,01:05:25.000,82,11079698,13365,0,1679533524,13124.945851209988,24.977111460000742,53551.2348732 2023-03-23,01:05:26.000,82,11079728,13405,0,1679533525,13124.966060139988,24.892521900001157,53551.206924720005 2023-03-23,01:05:27.000,82,11079675,13245,0,1679533526,13124.871751799998,24.899571030000516,53551.137053520004 2023-03-23,01:05:28.000,82,11079708,13405,0,1679533527,13124.871751799998,24.87842364000244,53551.19993760001 2023-03-23,01:05:29.000,82,11079687,13365,0,1679533528,13124.925642280003,24.82203060000029,53551.18596336 2023-03-23,01:05:30.000,82,11079702,13285,0,1679533529,13124.912169659998,24.836128859999008,53551.27679592001 2023-03-23,01:05:31.000,82,11079714,13245,0,1679533530,13124.939114899993,24.786784950003494,53551.31871864001 2023-03-23,01:05:32.000,82,11079693,13205,0,1679533531,13124.865015490002,24.793834080002853,53551.21391184 2023-03-23,01:05:33.000,82,11079689,13285,0,1679533532,13124.858279179993,24.737441040000704,53551.2348732 2023-03-23,01:05:34.000,82,11079695,13285,0,1679533533,13124.858279179993,24.744490170000063,53551.26282168 2023-03-23,01:05:35.000,82,11079685,13285,0,1679533534,13124.824597630002,24.69514626000455,53551.255834560005 2023-03-23,01:05:36.000,82,11079682,13405,0,1679533535,13124.858279179993,24.723342780001985,53551.24884744001 2023-03-23,01:05:37.000,82,11079695,13205,0,1679533536,13124.790916079997,24.681047999998555,53551.17198912 2023-03-23,01:05:38.000,82,11079681,13205,0,1679533537,13124.750498219997,24.64580235000176,53551.18596336 2023-03-23,01:05:39.000,82,11079694,13365,0,1679533538,13124.858279179993,24.64580235000176,53551.206924720005 2023-03-23,01:05:40.000,82,11079689,13285,0,1679533539,13124.790916079997,24.59645843999897,53551.21391184 2023-03-23,01:05:41.000,82,11079703,13085,0,1679533540,13124.750498219997,24.62465496000368,53551.255834560005 2023-03-23,01:05:42.000,82,11079702,13285,0,1679533541,13124.737025599992,24.58940930999961,53551.17198912 2023-03-23,01:05:43.000,82,11079653,13245,0,1679533542,13124.669662499997,24.62465496000368,53551.13006640001 2023-03-23,01:05:44.000,82,11079689,13485,0,1679533543,13124.656189879992,24.62465496000368,53551.158014880006 2023-03-23,01:05:45.000,82,11079715,13165,0,1679533544,13124.683135120002,24.666949739999836,53551.158014880006 2023-03-23,01:05:46.000,82,11079683,13325,0,1679533545,13124.656189879992,24.673998869999195,53551.137053520004 2023-03-23,01:05:47.000,82,11079664,13245,0,1679533546,13124.656189879992,24.730391910001345,53551.10211792001 2023-03-23,01:05:48.000,82,11079675,13165,0,1679533547,13124.622508330001,24.76563755999814,53551.13006640001 2023-03-23,01:05:49.000,82,11079696,13445,0,1679533548,13124.662926190002,24.81498147000093,53551.15102776001 2023-03-23,01:05:50.000,82,11079705,13285,0,1679533549,13124.642717260002,24.843177989998367,53551.137053520004 2023-03-23,01:05:51.000,82,11079706,13165,0,1679533550,13124.602299400001,24.892521900001157,53551.12307928 2023-03-23,01:05:52.000,82,11079673,13285,0,1679533551,13124.609035709997,24.934816680004587,53551.10211792001 2023-03-23,01:05:53.000,82,11079700,13245,0,1679533552,13124.588826779996,25.026455370003532,53550.99731112 2023-03-23,01:05:54.000,82,11079713,13285,0,1679533553,13124.683135120002,25.068750149999687,53551.05320808 2023-03-23,01:05:55.000,82,11079739,13245,0,1679533554,13124.676398809992,25.0969466700044,53551.01827248 2023-03-23,01:05:56.000,82,11079689,13365,0,1679533555,13124.750498219997,25.125143190001836,53551.10211792001 2023-03-23,01:05:57.000,82,11079701,13085,0,1679533556,13124.784179770002,25.16038883999863,53551.07416944 2023-03-23,01:05:58.000,82,11079720,13525,0,1679533557,13124.811125009997,25.174487100004626,53551.14404064 2023-03-23,01:05:59.000,82,11079723,13485,0,1679533558,13124.817861319993,25.16038883999863,53551.00429824 2023-03-23,01:06:00.000,82,11079735,13085,0,1679533559,13124.817861319993,25.139241450000554,53550.99731112 2023-03-23,01:06:01.000,82,11079694,13085,0,1679533560,13124.878488109993,25.146290579999913,53551.0951308 2023-03-23,01:06:02.000,82,11079655,13165,0,1679533561,13124.851542869998,25.153339709999273,53551.039233840005 2023-03-23,01:06:03.000,82,11079666,13005,0,1679533562,13124.918905969993,25.118094060002477,53551.06718232 2023-03-23,01:06:04.000,82,11079694,13525,0,1679533563,13124.959323829993,25.04055363000225,53551.088143680005 2023-03-23,01:06:05.000,82,11079716,13445,0,1679533564,13124.979532759993,25.026455370003532,53551.13006640001 2023-03-23,01:06:06.000,82,11079701,13205,0,1679533565,13124.979532759993,24.970062330001383,53551.11609216 2023-03-23,01:06:07.000,82,11079720,13285,0,1679533566,13124.986269069988,24.977111460000742,53551.06019520001 2023-03-23,01:06:08.000,82,11079701,13445,0,1679533567,13125.026686929989,24.913669289999234,53551.03224672001 2023-03-23,01:06:09.000,82,11079679,13525,0,1679533568,13125.067104789989,24.934816680004587,53551.06019520001 2023-03-23,01:06:10.000,82,11079666,13445,0,1679533569,13125.046895859989,24.913669289999234,53551.039233840005 2023-03-23,01:06:11.000,82,11079696,13445,0,1679533570,13125.094050029998,24.892521900001157,53551.11609216 2023-03-23,01:06:12.000,82,11079716,13125,0,1679533571,13125.114258959999,24.899571030000516,53551.0951308 2023-03-23,01:06:13.000,82,11079742,13325,0,1679533572,13125.127731579989,24.885472770001797,53551.12307928 2023-03-23,01:06:14.000,82,11079719,13245,0,1679533573,13125.141204199994,24.86432538000372,53551.10910504001 2023-03-23,01:06:15.000,82,11079760,13165,0,1679533574,13125.141204199994,24.87137451000308,53551.10211792001 2023-03-23,01:06:16.000,82,11079701,13205,0,1679533575,13125.141204199994,24.899571030000516,53551.06718232 2023-03-23,01:06:17.000,82,11079677,13245,0,1679533576,13125.174885749999,24.885472770001797,53551.06718232 2023-03-23,01:06:18.000,82,11079746,13445,0,1679533577,13125.161413129994,24.906620159999875,53551.13006640001 2023-03-23,01:06:19.000,82,11079677,13005,0,1679533578,13125.154676819999,24.941865810003947,53551.08115656001 2023-03-23,01:06:20.000,82,11079685,13285,0,1679533579,13125.242248849994,24.934816680004587,53551.13006640001 2023-03-23,01:06:21.000,82,11079700,13125,0,1679533580,13125.242248849994,24.970062330001383,53551.13006640001 2023-03-23,01:06:22.000,82,11079713,13205,0,1679533581,13125.242248849994,24.977111460000742,53551.158014880006 2023-03-23,01:06:23.000,82,11079701,13525,0,1679533582,13125.20856729999,25.03350450000289,53551.07416944 2023-03-23,01:06:24.000,82,11079699,13005,0,1679533583,13125.22877622999,25.05465189000097,53551.039233840005 2023-03-23,01:06:25.000,82,11079699,13485,0,1679533584,13125.29613933,25.068750149999687,53551.12307928 2023-03-23,01:06:26.000,82,11079668,13165,0,1679533585,13125.2759304,25.118094060002477,53551.10211792001 2023-03-23,01:06:27.000,82,11079675,13365,0,1679533586,13125.26919408999,25.139241450000554,53551.11609216 2023-03-23,01:06:28.000,82,11079687,13205,0,1679533587,13125.262457779994,25.111044930003118,53551.088143680005 2023-03-23,01:06:29.000,82,11079701,13285,0,1679533588,13125.32982087999,25.118094060002477,53551.137053520004 2023-03-23,01:06:30.000,82,11079701,13245,0,1679533589,13125.343293499995,25.0969466700044,53551.14404064 2023-03-23,01:06:31.000,82,11079675,13285,0,1679533590,13125.35002980999,25.082848409998405,53551.10910504001 2023-03-23,01:06:32.000,82,11079670,13285,0,1679533591,13125.37697505,25.082848409998405,53551.10910504001 2023-03-23,01:06:33.000,82,11079690,13285,0,1679533592,13125.35002980999,25.10399580000376,53551.10211792001 2023-03-23,01:06:34.000,82,11079690,13285,0,1679533593,13125.35002980999,25.082848409998405,53551.05320808 2023-03-23,01:06:35.000,82,11079696,13085,0,1679533594,13125.403920289995,25.10399580000376,53551.13006640001 2023-03-23,01:06:36.000,82,11079689,13085,0,1679533595,13125.41065659999,25.0969466700044,53551.14404064 2023-03-23,01:06:37.000,82,11079708,13405,0,1679533596,13125.43086552999,25.153339709999273,53551.14404064 2023-03-23,01:06:38.000,82,11079720,13205,0,1679533597,13125.363502429995,25.146290579999913,53551.10211792001 2023-03-23,01:06:39.000,82,11079748,13365,0,1679533598,13125.33655719,25.20973275000142,53551.0951308 2023-03-23,01:06:40.000,82,11079645,13325,0,1679533599,13125.37023873999,25.26612579000357,53551.10211792001 2023-03-23,01:06:41.000,82,11079718,13405,0,1679533600,13125.35002980999,25.294322310001007,53551.10910504001 2023-03-23,01:06:42.000,82,11079725,13165,0,1679533601,13125.31634826,25.315469699999085,53551.0252596 2023-03-23,01:06:43.000,82,11079683,13085,0,1679533602,13125.31634826,25.350715350003156,53551.12307928 2023-03-23,01:06:44.000,82,11079714,13405,0,1679533603,13125.37023873999,25.364813610001875,53551.137053520004 2023-03-23,01:06:45.000,82,11079674,13325,0,1679533604,13125.33655719,25.350715350003156,53551.165002 2023-03-23,01:06:46.000,82,11079694,13245,0,1679533605,13125.33655719,25.357764480002515,53551.088143680005 2023-03-23,01:06:47.000,82,11079688,13405,0,1679533606,13125.235512539999,25.350715350003156,53551.039233840005 2023-03-23,01:06:48.000,82,11079773,13285,0,1679533607,13125.242248849994,25.350715350003156,53551.04622096 2023-03-23,01:06:49.000,82,11079695,13485,0,1679533608,13125.262457779994,25.343666220003797,53551.11609216 2023-03-23,01:06:50.000,82,11079694,13245,0,1679533609,13125.22877622999,25.329567959997803,53551.03224672001 2023-03-23,01:06:51.000,82,11079731,13285,0,1679533610,13125.28940301999,25.343666220003797,53551.137053520004 2023-03-23,01:06:52.000,82,11079651,13205,0,1679533611,13125.222039919994,25.308420569999726,53551.04622096 2023-03-23,01:06:53.000,82,11079696,13405,0,1679533612,13125.174885749999,25.26612579000357,53551.08115656001 2023-03-23,01:06:54.000,82,11079723,13045,0,1679533613,13125.181622059994,25.26612579000357,53551.01827248 2023-03-23,01:06:55.000,82,11079714,13165,0,1679533614,13125.174885749999,25.20973275000142,53551.03224672001 2023-03-23,01:06:56.000,82,11079692,13365,0,1679533615,13125.18835836999,25.153339709999273,53551.10211792001 2023-03-23,01:06:57.000,82,11079708,13325,0,1679533616,13125.18835836999,25.118094060002477,53551.039233840005 2023-03-23,01:06:58.000,82,11079722,13085,0,1679533617,13125.181622059994,25.111044930003118,53551.04622096 2023-03-23,01:06:59.000,82,11079696,13245,0,1679533618,13125.262457779994,25.04760276000161,53551.14404064 2023-03-23,01:07:00.000,82,11079713,13405,0,1679533619,13125.31634826,25.019406240004173,53551.10211792001 2023-03-23,01:07:11.000,82,11079728,13445,0,1679533630,13125.20856729999,24.934816680004587,53551.01827248 2023-03-23,01:07:12.000,82,11079713,13365,0,1679533631,13125.22877622999,24.948914940003306,53551.05320808 2023-03-23,01:07:13.000,82,11079692,13685,0,1679533632,13125.20856729999,24.99120971999946,53551.00429824 2023-03-23,01:07:14.000,82,11079660,13325,0,1679533633,13125.222039919994,25.019406240004173,53550.920452800005 2023-03-23,01:07:15.000,82,11079691,13245,0,1679533634,13125.2759304,25.026455370003532,53550.98333688001 2023-03-23,01:07:16.000,82,11079672,13405,0,1679533635,13125.323084569995,25.05465189000097,53551.0252596 2023-03-23,01:07:17.000,82,11079676,13525,0,1679533636,13125.31634826,25.118094060002477,53551.01128536001 2023-03-23,01:07:18.000,82,11079700,13285,0,1679533637,13125.35002980999,25.139241450000554,53551.03224672001 2023-03-23,01:07:19.000,82,11079700,13165,0,1679533638,13125.323084569995,25.195634490002703,53550.92743992 2023-03-23,01:07:20.000,82,11079673,13285,0,1679533639,13125.32982087999,25.181536230003985,53550.94840128 2023-03-23,01:07:21.000,82,11079687,13205,0,1679533640,13125.383711359995,25.188585360003344,53551.03224672001 2023-03-23,01:07:22.000,82,11079687,13445,0,1679533641,13125.37023873999,25.21678188000078,53550.89949144 2023-03-23,01:07:23.000,82,11079647,13085,0,1679533642,13125.383711359995,25.27317492000293,53550.96237552001 2023-03-23,01:07:24.000,82,11079732,13485,0,1679533643,13125.47128338999,25.244978399998217,53551.01128536001 2023-03-23,01:07:25.000,82,11079702,13285,0,1679533644,13125.45781077,25.22383101000014,53550.97634976 2023-03-23,01:07:26.000,82,11079689,13325,0,1679533645,13125.444338149995,25.20973275000142,53550.96237552001 2023-03-23,01:07:27.000,82,11079675,13085,0,1679533646,13125.484756009995,25.16038883999863,53550.94141416001 2023-03-23,01:07:28.000,82,11079690,13325,0,1679533647,13125.51170124999,25.0969466700044,53550.9553884 2023-03-23,01:07:29.000,82,11079700,13245,0,1679533648,13125.57906435,25.03350450000289,53551.01827248 2023-03-23,01:07:30.000,82,11079715,13325,0,1679533649,13125.504964939995,25.026455370003532,53550.93442704001 2023-03-23,01:07:31.000,82,11079704,13365,0,1679533650,13125.59927328,24.941865810003947,53551.05320808 2023-03-23,01:07:32.000,82,11079678,13325,0,1679533651,13125.61274589999,24.899571030000516,53551.03224672001 2023-03-23,01:07:33.000,82,11079714,12965,0,1679533652,13125.632954829991,24.82203060000029,53551.00429824 2023-03-23,01:07:34.000,82,11079663,13285,0,1679533653,13125.673372689991,24.793834080002853,53551.07416944 2023-03-23,01:07:35.000,82,11079688,13405,0,1679533654,13125.666636379996,24.751539299999422,53551.06019520001 2023-03-23,01:07:36.000,82,11079701,13285,0,1679533655,13125.686845309996,24.666949739999836,53551.06718232 2023-03-23,01:07:37.000,82,11079701,13285,0,1679533656,13125.686845309996,24.62465496000368,53551.06019520001 2023-03-23,01:07:38.000,82,11079681,13365,0,1679533657,13125.65990007,24.59645843999897,53551.00429824 2023-03-23,01:07:39.000,82,11079719,13525,0,1679533658,13125.686845309996,24.547114530003455,53551.0252596 2023-03-23,01:07:40.000,82,11079710,13285,0,1679533659,13125.713790549991,24.554163660002814,53551.12307928 2023-03-23,01:07:41.000,82,11079684,13245,0,1679533660,13125.733999479991,24.561212790002173,53551.137053520004 2023-03-23,01:07:42.000,82,11079692,13285,0,1679533661,13125.740735790001,24.5259671399981,53551.10910504001 2023-03-23,01:07:43.000,82,11079681,13405,0,1679533662,13125.65990007,24.554163660002814,53551.0252596 2023-03-23,01:07:44.000,82,11079681,13165,0,1679533663,13125.70031793,24.617605830004322,53551.088143680005 2023-03-23,01:07:45.000,82,11079709,13325,0,1679533664,13125.733999479991,24.62465496000368,53551.15102776001 2023-03-23,01:07:46.000,82,11079709,13245,0,1679533665,13125.740735790001,24.6387532200024,53551.13006640001 2023-03-23,01:07:47.000,82,11079651,13325,0,1679533666,13125.693581619991,24.673998869999195,53551.10211792001 2023-03-23,01:07:48.000,82,11079714,13085,0,1679533667,13125.720526860001,24.681047999998555,53551.17897624001 2023-03-23,01:07:49.000,82,11079696,13365,0,1679533668,13125.727263169996,24.723342780001985,53551.17897624001 2023-03-23,01:07:50.000,82,11079673,13125,0,1679533669,13125.754208409991,24.772686690004775,53551.18596336 2023-03-23,01:07:51.000,82,11079695,13125,0,1679533670,13125.754208409991,24.800883210002212,53551.14404064 2023-03-23,01:07:52.000,82,11079716,13365,0,1679533671,13125.794626269992,24.836128859999008,53551.165002 2023-03-23,01:07:53.000,82,11079685,13085,0,1679533672,13125.740735790001,24.892521900001157,53551.14404064 2023-03-23,01:07:54.000,82,11079724,13205,0,1679533673,13125.740735790001,24.963013200002024,53551.10910504001 2023-03-23,01:07:55.000,82,11079690,13365,0,1679533674,13125.794626269992,24.970062330001383,53551.158014880006 2023-03-23,01:07:56.000,82,11079746,13285,0,1679533675,13125.821571510001,25.03350450000289,53551.19295048 2023-03-23,01:07:57.000,82,11079703,13365,0,1679533676,13125.801362580001,25.04055363000225,53551.165002 2023-03-23,01:07:58.000,82,11079718,13125,0,1679533677,13125.747472099996,25.061701020000328,53551.07416944 2023-03-23,01:07:59.000,82,11079702,13365,0,1679533678,13125.774417339991,25.075799279999046,53551.15102776001 2023-03-23,01:08:00.000,82,11079697,13325,0,1679533679,13125.787889959996,25.0969466700044,53551.158014880006 2023-03-23,01:08:01.000,82,11079742,13285,0,1679533680,13125.767681029996,25.075799279999046,53551.15102776001 2023-03-23,01:08:02.000,82,11079751,13205,0,1679533681,13125.733999479991,25.075799279999046,53551.088143680005 2023-03-23,01:08:03.000,82,11079706,13325,0,1679533682,13125.747472099996,25.068750149999687,53551.165002 2023-03-23,01:08:04.000,82,11079684,13325,0,1679533683,13125.821571510001,25.068750149999687,53551.22788608001 2023-03-23,01:08:05.000,82,11079673,13245,0,1679533684,13125.781153650001,25.068750149999687,53551.19295048 2023-03-23,01:08:06.000,82,11079710,13165,0,1679533685,13125.760944720001,25.111044930003118,53551.206924720005 2023-03-23,01:08:07.000,82,11079706,13325,0,1679533686,13125.720526860001,25.111044930003118,53551.088143680005 2023-03-23,01:08:08.000,82,11079682,13205,0,1679533687,13125.70031793,25.0969466700044,53551.14404064 2023-03-23,01:08:09.000,82,11079711,13325,0,1679533688,13125.740735790001,25.082848409998405,53551.15102776001 2023-03-23,01:08:10.000,82,11079734,13245,0,1679533689,13125.747472099996,25.0969466700044,53551.15102776001 2023-03-23,01:08:11.000,82,11079713,13205,0,1679533690,13125.707054239996,25.10399580000376,53551.21391184 2023-03-23,01:08:12.000,82,11079726,13285,0,1679533691,13125.70031793,25.0969466700044,53551.137053520004 2023-03-23,01:08:13.000,82,11079662,13165,0,1679533692,13125.63969114,25.0969466700044,53551.17198912 2023-03-23,01:08:14.000,82,11079685,13165,0,1679533693,13125.61274589999,25.075799279999046,53551.158014880006 2023-03-23,01:08:15.000,82,11079679,13085,0,1679533694,13125.61948221,25.061701020000328,53551.10910504001 2023-03-23,01:08:16.000,82,11079740,13205,0,1679533695,13125.545382799995,25.068750149999687,53551.0951308 2023-03-23,01:08:17.000,82,11079713,13405,0,1679533696,13125.484756009995,25.04760276000161,53551.00429824 2023-03-23,01:08:18.000,82,11079728,13285,0,1679533697,13125.51170124999,25.089897539997764,53551.04622096 2023-03-23,01:08:19.000,82,11079742,13285,0,1679533698,13125.53864649,25.04760276000161,53551.13006640001 2023-03-23,01:08:20.000,82,11079713,13205,0,1679533699,13125.51170124999,25.04055363000225,53551.06718232 2023-03-23,01:08:21.000,82,11079718,13285,0,1679533700,13125.57232803999,25.05465189000097,53551.158014880006 2023-03-23,01:08:22.000,82,11079751,13245,0,1679533701,13125.55211910999,25.075799279999046,53551.137053520004 2023-03-23,01:08:23.000,82,11079695,13365,0,1679533702,13125.525173869995,25.04055363000225,53551.04622096 2023-03-23,01:08:24.000,82,11079656,13525,0,1679533703,13125.53864649,25.068750149999687,53551.01827248 2023-03-23,01:08:25.000,82,11079755,13205,0,1679533704,13125.53191017999,25.019406240004173,53551.03224672001 2023-03-23,01:08:26.000,82,11079743,13085,0,1679533705,13125.525173869995,25.061701020000328,53551.06019520001 2023-03-23,01:08:27.000,82,11079700,13445,0,1679533706,13125.49822863,25.04760276000161,53551.08115656001 2023-03-23,01:08:28.000,82,11079694,13445,0,1679533707,13125.49149231999,25.068750149999687,53551.06718232 2023-03-23,01:08:29.000,82,11079729,13205,0,1679533708,13125.43086552999,25.0969466700044,53550.99731112 2023-03-23,01:08:30.000,82,11079640,13085,0,1679533709,13125.464547079995,25.089897539997764,53551.08115656001 2023-03-23,01:08:31.000,82,11079669,13485,0,1679533710,13125.43086552999,25.089897539997764,53551.07416944 2023-03-23,01:08:32.000,82,11079713,13205,0,1679533711,13125.41739291,25.10399580000376,53551.0951308 2023-03-23,01:08:33.000,82,11079701,13125,0,1679533712,13125.31634826,25.0969466700044,53550.99731112 2023-03-23,01:08:34.000,82,11079676,13325,0,1679533713,13125.32982087999,25.153339709999273,53551.01128536001 2023-03-23,01:08:35.000,82,11079726,13125,0,1679533714,13125.383711359995,25.125143190001836,53551.0951308 2023-03-23,01:08:36.000,82,11079720,13245,0,1679533715,13125.37697505,25.139241450000554,53551.088143680005 2023-03-23,01:08:37.000,82,11079701,13445,0,1679533716,13125.37023873999,25.10399580000376,53551.07416944 2023-03-23,01:08:38.000,82,11079687,13445,0,1679533717,13125.28940301999,25.132192320001195,53550.99731112 2023-03-23,01:08:39.000,82,11079701,13205,0,1679533718,13125.31634826,25.153339709999273,53550.99731112 2023-03-23,01:08:40.000,82,11079726,13325,0,1679533719,13125.30961194999,25.118094060002477,53551.01128536001 2023-03-23,01:08:41.000,82,11079708,13325,0,1679533720,13125.30961194999,25.089897539997764,53550.99731112 2023-03-23,01:08:42.000,82,11079699,13205,0,1679533721,13125.25572147,25.10399580000376,53550.86455584001 2023-03-23,01:08:43.000,82,11079683,13325,0,1679533722,13125.37023873999,25.04055363000225,53551.01128536001 2023-03-23,01:08:44.000,82,11079682,13245,0,1679533723,13125.39718398,25.04055363000225,53551.00429824 2023-03-23,01:08:45.000,82,11079751,13205,0,1679533724,13125.41065659999,25.026455370003532,53551.01128536001 2023-03-23,01:08:46.000,82,11079678,13325,0,1679533725,13125.383711359995,25.04760276000161,53550.9553884 2023-03-23,01:08:47.000,82,11079667,13325,0,1679533726,13125.444338149995,24.963013200002024,53550.97634976 2023-03-23,01:08:48.000,82,11079735,13325,0,1679533727,13125.4780197,24.977111460000742,53550.99731112 2023-03-23,01:08:49.000,82,11079702,13285,0,1679533728,13125.47128338999,24.941865810003947,53551.01827248 2023-03-23,01:08:50.000,82,11079715,13325,0,1679533729,13125.4780197,24.948914940003306,53550.98333688001 2023-03-23,01:08:51.000,82,11079699,13205,0,1679533730,13125.57232803999,24.87842364000244,53551.06019520001 2023-03-23,01:08:52.000,82,11079722,13205,0,1679533731,13125.606009589996,24.885472770001797,53551.03224672001 2023-03-23,01:08:53.000,82,11079723,13405,0,1679533732,13125.59927328,24.85727625000436,53551.01128536001 2023-03-23,01:08:54.000,82,11079681,13205,0,1679533733,13125.565591729996,24.87137451000308,53551.03224672001 2023-03-23,01:08:55.000,82,11079709,13245,0,1679533734,13125.55211910999,24.836128859999008,53550.96237552001 2023-03-23,01:08:56.000,82,11079702,13245,0,1679533735,13125.545382799995,24.87137451000308,53551.00429824 2023-03-23,01:08:57.000,82,11079745,13245,0,1679533736,13125.464547079995,24.82203060000029,53550.9553884 2023-03-23,01:08:58.000,82,11079709,13205,0,1679533737,13125.444338149995,24.899571030000516,53550.97634976 2023-03-23,01:08:59.000,82,11079699,13325,0,1679533738,13125.53191017999,24.892521900001157,53551.01128536001 2023-03-23,01:09:00.000,82,11079719,13205,0,1679533739,13125.504964939995,24.899571030000516,53550.99731112 2023-03-23,01:09:01.000,82,11079762,13285,0,1679533740,13125.484756009995,24.934816680004587,53551.03224672001 2023-03-23,01:09:02.000,82,11079702,13565,0,1679533741,13125.403920289995,25.019406240004173,53550.99731112 2023-03-23,01:09:03.000,82,11079686,13285,0,1679533742,13125.43086552999,25.03350450000289,53550.94840128 2023-03-23,01:09:04.000,82,11079755,13165,0,1679533743,13125.39718398,25.111044930003118,53550.97634976 2023-03-23,01:09:05.000,82,11079702,13365,0,1679533744,13125.424129219995,25.146290579999913,53551.0252596 2023-03-23,01:09:06.000,82,11079716,13365,0,1679533745,13125.35002980999,25.202683620002063,53550.969362640004 2023-03-23,01:09:07.000,82,11079731,13445,0,1679533746,13125.39718398,25.22383101000014,53550.969362640004 2023-03-23,01:09:08.000,82,11079685,13245,0,1679533747,13125.343293499995,25.26612579000357,53550.90647856 2023-03-23,01:09:09.000,82,11079695,13125,0,1679533748,13125.43760184,25.237929269998858,53551.03224672001 2023-03-23,01:09:10.000,82,11079678,13245,0,1679533749,13125.403920289995,25.26612579000357,53551.01827248 2023-03-23,01:09:11.000,82,11079720,13285,0,1679533750,13125.37697505,25.252027530004852,53550.990324000006 2023-03-23,01:09:12.000,82,11079706,13125,0,1679533751,13125.363502429995,25.252027530004852,53550.92743992 2023-03-23,01:09:13.000,82,11079694,13245,0,1679533752,13125.31634826,25.2308801399995,53550.871542960005 2023-03-23,01:09:14.000,82,11079741,13605,0,1679533753,13125.35002980999,25.20973275000142,53550.92743992 2023-03-23,01:09:15.000,82,11079690,13445,0,1679533754,13125.37697505,25.202683620002063,53550.92743992 2023-03-23,01:09:16.000,82,11079740,13285,0,1679533755,13125.37023873999,25.237929269998858,53550.87853008 2023-03-23,01:09:17.000,82,11079727,13405,0,1679533756,13125.32982087999,25.22383101000014,53550.89250432001 2023-03-23,01:09:18.000,82,11079763,13245,0,1679533757,13125.35676612,25.244978399998217,53550.94141416001 2023-03-23,01:09:19.000,82,11079736,13005,0,1679533758,13125.37023873999,25.2308801399995,53550.90647856 2023-03-23,01:09:20.000,82,11079654,13365,0,1679533759,13125.323084569995,25.301371440000366,53550.8855172 2023-03-23,01:09:21.000,82,11079675,13085,0,1679533760,13125.363502429995,25.252027530004852,53550.8855172 2023-03-23,01:09:22.000,82,11079748,13285,0,1679533761,13125.33655719,25.329567959997803,53550.83660736 2023-03-23,01:09:23.000,82,11079732,13285,0,1679533762,13125.43760184,25.252027530004852,53550.8855172 2023-03-23,01:09:24.000,82,11079671,13205,0,1679533763,13125.41065659999,25.287273180001648,53550.920452800005 2023-03-23,01:09:25.000,82,11079692,13205,0,1679533764,13125.39044766999,25.20973275000142,53550.87853008 2023-03-23,01:09:26.000,82,11079733,13405,0,1679533765,13125.37023873999,25.16743796999799,53550.8505816 2023-03-23,01:09:27.000,82,11079741,13085,0,1679533766,13125.41739291,25.139241450000554,53550.85756872 2023-03-23,01:09:28.000,82,11079680,13125,0,1679533767,13125.39044766999,25.118094060002477,53550.871542960005 2023-03-23,01:09:29.000,82,11079723,13405,0,1679533768,13125.35002980999,25.068750149999687,53550.84359448001 2023-03-23,01:09:30.000,82,11079701,13285,0,1679533769,13125.35676612,25.04055363000225,53550.86455584001 2023-03-23,01:09:31.000,82,11079704,13285,0,1679533770,13125.41065659999,25.00530797999818,53550.94840128 2023-03-23,01:09:32.000,82,11079676,13165,0,1679533771,13125.33655719,24.970062330001383,53550.90647856 2023-03-23,01:09:33.000,82,11079685,13165,0,1679533772,13125.302875639994,24.934816680004587,53550.92743992 2023-03-23,01:09:34.000,82,11079772,13445,0,1679533773,13125.32982087999,24.913669289999234,53550.969362640004 2023-03-23,01:09:35.000,82,11079690,13165,0,1679533774,13125.31634826,24.899571030000516,53550.86455584001 2023-03-23,01:09:36.000,82,11079736,13245,0,1679533775,13125.282666709994,24.927767549997952,53550.87853008 2023-03-23,01:09:37.000,82,11079729,13405,0,1679533776,13125.235512539999,24.892521900001157,53550.75974904 2023-03-23,01:09:38.000,82,11079744,13405,0,1679533777,13125.262457779994,24.934816680004587,53550.8505816 2023-03-23,01:09:39.000,82,11079667,13365,0,1679533778,13125.343293499995,24.941865810003947,53550.871542960005 2023-03-23,01:09:40.000,82,11079708,13005,0,1679533779,13125.363502429995,24.955964070002665,53550.92743992 2023-03-23,01:09:41.000,82,11079744,13445,0,1679533780,13125.39718398,24.941865810003947,53550.94840128 2023-03-23,01:09:42.000,82,11079744,13205,0,1679533781,13125.343293499995,24.977111460000742,53550.89949144 2023-03-23,01:09:43.000,82,11079708,13325,0,1679533782,13125.32982087999,24.9841605900001,53550.76673616001 2023-03-23,01:09:44.000,82,11079729,13405,0,1679533783,13125.35002980999,25.068750149999687,53550.7807104 2023-03-23,01:09:45.000,82,11079658,13285,0,1679533784,13125.39718398,25.10399580000376,53550.8505816 2023-03-23,01:09:46.000,82,11079714,13325,0,1679533785,13125.363502429995,25.118094060002477,53550.89250432001 2023-03-23,01:09:47.000,82,11079719,13085,0,1679533786,13125.383711359995,25.146290579999913,53550.85756872 2023-03-23,01:09:48.000,82,11079764,13445,0,1679533787,13125.37697505,25.21678188000078,53550.84359448001 2023-03-23,01:09:49.000,82,11079694,13325,0,1679533788,13125.43760184,25.25907666000421,53550.89250432001 2023-03-23,01:09:50.000,82,11079694,13085,0,1679533789,13125.39044766999,25.294322310001007,53550.85756872 2023-03-23,01:09:51.000,82,11079723,13285,0,1679533790,13125.41739291,25.336617090004438,53550.83660736 2023-03-23,01:09:52.000,82,11079720,13285,0,1679533791,13125.43760184,25.364813610001875,53550.89949144 2023-03-23,01:09:53.000,82,11079694,13165,0,1679533792,13125.403920289995,25.39301012999931,53550.80865888 2023-03-23,01:09:54.000,82,11079674,13205,0,1679533793,13125.37023873999,25.39301012999931,53550.81564600001 2023-03-23,01:09:55.000,82,11079705,13125,0,1679533794,13125.4780197,25.385960999999952,53550.8855172 2023-03-23,01:09:56.000,82,11079733,13165,0,1679533795,13125.4780197,25.378911870000593,53550.83660736 2023-03-23,01:09:57.000,82,11079712,13245,0,1679533796,13125.51843756,25.40005925999867,53550.86455584001 2023-03-23,01:09:58.000,82,11079706,13085,0,1679533797,13125.424129219995,25.39301012999931,53550.80865888 2023-03-23,01:09:59.000,82,11079664,13445,0,1679533798,13125.49149231999,25.40710838999803,53550.822633120006 2023-03-23,01:10:00.000,82,11079688,13365,0,1679533799,13125.504964939995,25.39301012999931,53550.85756872 2023-03-23,01:10:01.000,82,11079691,13365,0,1679533800,13125.51170124999,25.364813610001875,53550.79468464001 2023-03-23,01:10:02.000,82,11079659,13365,0,1679533801,13125.47128338999,25.428255780003383,53550.7807104 2023-03-23,01:10:03.000,82,11079693,13125,0,1679533802,13125.4780197,25.40005925999867,53550.7807104 2023-03-23,01:10:04.000,82,11079689,13365,0,1679533803,13125.504964939995,25.364813610001875,53550.75974904 2023-03-23,01:10:05.000,82,11079715,13205,0,1679533804,13125.55885542,25.350715350003156,53550.83660736 2023-03-23,01:10:06.000,82,11079700,13285,0,1679533805,13125.49822863,25.385960999999952,53550.81564600001 2023-03-23,01:10:07.000,82,11079665,13285,0,1679533806,13125.47128338999,25.371862740001234,53550.79468464001 2023-03-23,01:10:08.000,82,11079672,13125,0,1679533807,13125.424129219995,25.322518829998444,53550.79468464001 2023-03-23,01:10:09.000,82,11079725,12965,0,1679533808,13125.45107445999,25.329567959997803,53550.76673616001 2023-03-23,01:10:10.000,82,11079689,13205,0,1679533809,13125.444338149995,25.329567959997803,53550.80865888 2023-03-23,01:10:11.000,82,11079676,13325,0,1679533810,13125.43760184,25.322518829998444,53550.871542960005 2023-03-23,01:10:12.000,82,11079706,13165,0,1679533811,13125.41065659999,25.25907666000421,53550.80865888 2023-03-23,01:10:13.000,82,11079673,13045,0,1679533812,13125.343293499995,25.287273180001648,53550.7807104 2023-03-23,01:10:14.000,82,11079692,13165,0,1679533813,13125.35676612,25.237929269998858,53550.81564600001 2023-03-23,01:10:15.000,82,11079707,13285,0,1679533814,13125.31634826,25.244978399998217,53550.75974904 2023-03-23,01:10:16.000,82,11079731,13245,0,1679533815,13125.282666709994,25.244978399998217,53550.801671760004 2023-03-23,01:10:17.000,82,11079735,13245,0,1679533816,13125.22877622999,25.287273180001648,53550.69686496001 2023-03-23,01:10:18.000,82,11079706,13165,0,1679533817,13125.174885749999,25.287273180001648,53550.7108392 2023-03-23,01:10:19.000,82,11079697,13325,0,1679533818,13125.181622059994,25.26612579000357,53550.79468464001 2023-03-23,01:10:20.000,82,11079696,13125,0,1679533819,13125.141204199994,25.21678188000078,53550.69686496001 2023-03-23,01:10:21.000,82,11079688,13525,0,1679533820,13125.107522649989,25.20973275000142,53550.73180056 2023-03-23,01:10:22.000,82,11079687,13485,0,1679533821,13125.080577409994,25.188585360003344,53550.703852080005 2023-03-23,01:10:23.000,82,11079704,13405,0,1679533822,13125.013214309998,25.195634490002703,53550.61301952 2023-03-23,01:10:24.000,82,11079710,13405,0,1679533823,13124.986269069988,25.181536230003985,53550.57808392001 2023-03-23,01:10:25.000,82,11079656,13445,0,1679533824,13125.040159549993,25.16038883999863,53550.64795512001 2023-03-23,01:10:26.000,82,11079729,13285,0,1679533825,13124.979532759993,25.195634490002703,53550.62000664 2023-03-23,01:10:27.000,82,11079699,13205,0,1679533826,13124.952587519998,25.16743796999799,53550.57808392001 2023-03-23,01:10:28.000,82,11079662,13205,0,1679533827,13124.972796449998,25.20973275000142,53550.585071040005 2023-03-23,01:10:29.000,82,11079691,13205,0,1679533828,13125.019950619993,25.188585360003344,53550.633980880004 2023-03-23,01:10:30.000,82,11079739,13005,0,1679533829,13125.026686929989,25.188585360003344,53550.61301952 2023-03-23,01:10:31.000,82,11079673,13405,0,1679533830,13125.040159549993,25.26612579000357,53550.59205816 2023-03-23,01:10:32.000,82,11079706,13165,0,1679533831,13125.046895859989,25.26612579000357,53550.5710968 2023-03-23,01:10:33.000,82,11079697,13245,0,1679533832,13125.033423239998,25.308420569999726,53550.52218696 2023-03-23,01:10:34.000,82,11079732,13405,0,1679533833,13125.067104789989,25.308420569999726,53550.59904528001 2023-03-23,01:10:35.000,82,11079688,13085,0,1679533834,13125.147940509989,25.336617090004438,53550.640968 2023-03-23,01:10:36.000,82,11079711,13245,0,1679533835,13125.120995269994,25.343666220003797,53550.61301952 2023-03-23,01:10:37.000,82,11079746,13205,0,1679533836,13125.141204199994,25.364813610001875,53550.5710968 2023-03-23,01:10:38.000,82,11079735,13365,0,1679533837,13125.067104789989,25.39301012999931,53550.49423848 2023-03-23,01:10:39.000,82,11079678,13045,0,1679533838,13125.087313719989,25.378911870000593,53550.56410968 2023-03-23,01:10:40.000,82,11079701,13445,0,1679533839,13125.067104789989,25.385960999999952,53550.55013544 2023-03-23,01:10:41.000,82,11079707,13285,0,1679533840,13125.094050029998,25.343666220003797,53550.54314832 2023-03-23,01:10:42.000,82,11079725,13205,0,1679533841,13125.040159549993,25.350715350003156,53550.52917408001 2023-03-23,01:10:43.000,82,11079689,13085,0,1679533842,13125.040159549993,25.294322310001007,53550.45231576 2023-03-23,01:10:44.000,82,11079717,13445,0,1679533843,13125.013214309998,25.287273180001648,53550.51519984 2023-03-23,01:10:45.000,82,11079678,13165,0,1679533844,13125.040159549993,25.308420569999726,53550.55013544 2023-03-23,01:10:46.000,82,11079728,13285,0,1679533845,13124.939114899993,25.27317492000293,53550.50821272001 2023-03-23,01:10:47.000,82,11079703,13245,0,1679533846,13124.871751799998,25.237929269998858,53550.466290000004 2023-03-23,01:10:48.000,82,11079733,13445,0,1679533847,13124.851542869998,25.28022405000229,53550.49423848 2023-03-23,01:10:49.000,82,11079718,13525,0,1679533848,13124.811125009997,25.27317492000293,53550.49423848 2023-03-23,01:10:50.000,82,11079668,13325,0,1679533849,13124.784179770002,25.202683620002063,53550.487251360006 2023-03-23,01:10:51.000,82,11079750,13245,0,1679533850,13124.763970840002,25.237929269998858,53550.49423848 2023-03-23,01:10:52.000,82,11079691,13285,0,1679533851,13124.716816669992,25.2308801399995,53550.44532864 2023-03-23,01:10:53.000,82,11079744,13245,0,1679533852,13124.656189879992,25.237929269998858,53550.41039304001 2023-03-23,01:10:54.000,82,11079722,13245,0,1679533853,13124.683135120002,25.20973275000142,53550.438341520006 2023-03-23,01:10:55.000,82,11079690,13365,0,1679533854,13124.588826779996,25.2308801399995,53550.34052184001 2023-03-23,01:10:56.000,82,11079693,13365,0,1679533855,13124.629244639997,25.181536230003985,53550.44532864 2023-03-23,01:10:57.000,82,11079710,13405,0,1679533856,13124.548408919996,25.20973275000142,53550.319560480006 2023-03-23,01:10:58.000,82,11079679,13125,0,1679533857,13124.568617849996,25.195634490002703,53550.3265476 2023-03-23,01:10:59.000,82,11079705,13365,0,1679533858,13124.568617849996,25.195634490002703,53550.27763776 2023-03-23,01:11:00.000,82,11079705,13365,0,1679533859,13124.662926190002,25.146290579999913,53550.368470320005 2023-03-23,01:11:01.000,82,11079713,13245,0,1679533860,13124.683135120002,25.181536230003985,53550.33353472 2023-03-23,01:11:02.000,82,11079719,13365,0,1679533861,13124.723552980002,25.16038883999863,53550.298599120004 2023-03-23,01:11:03.000,82,11079684,13325,0,1679533862,13124.676398809992,25.174487100004626,53550.24270216001 2023-03-23,01:11:04.000,82,11079725,13325,0,1679533863,13124.696607739992,25.16743796999799,53550.22872792 2023-03-23,01:11:05.000,82,11079699,13405,0,1679533864,13124.763970840002,25.146290579999913,53550.29161200001 2023-03-23,01:11:06.000,82,11079730,13085,0,1679533865,13124.757234529992,25.146290579999913,53550.27763776 2023-03-23,01:11:07.000,82,11079687,13445,0,1679533866,13124.716816669992,25.132192320001195,53550.270650640006 2023-03-23,01:11:08.000,82,11079767,13125,0,1679533867,13124.743761910002,25.0969466700044,53550.24270216001 2023-03-23,01:11:09.000,82,11079714,13205,0,1679533868,13124.757234529992,25.061701020000328,53550.270650640006 2023-03-23,01:11:10.000,82,11079758,13365,0,1679533869,13124.689871429997,25.04055363000225,53550.26366352001 2023-03-23,01:11:11.000,82,11079708,13205,0,1679533870,13124.622508330001,25.04055363000225,53550.249689280005 2023-03-23,01:11:12.000,82,11079707,13165,0,1679533871,13124.561881540001,25.026455370003532,53550.22872792 2023-03-23,01:11:13.000,82,11079696,13245,0,1679533872,13124.427155339996,25.012357110004814,53550.17981808 2023-03-23,01:11:14.000,82,11079700,13325,0,1679533873,13124.35305592999,24.955964070002665,53550.17283096001 2023-03-23,01:11:15.000,82,11079710,13165,0,1679533874,13124.366528549996,24.948914940003306,53550.26366352001 2023-03-23,01:11:16.000,82,11079741,13165,0,1679533875,13124.31937438,24.906620159999875,53550.27763776 2023-03-23,01:11:17.000,82,11079703,13205,0,1679533876,13124.29916545,24.948914940003306,53550.2566764 2023-03-23,01:11:18.000,82,11079719,13445,0,1679533877,13124.19138448999,24.941865810003947,53550.151869600006 2023-03-23,01:11:19.000,82,11079723,13485,0,1679533878,13124.13749401,24.955964070002665,53550.151869600006 2023-03-23,01:11:20.000,82,11079703,13085,0,1679533879,13124.13749401,24.941865810003947,53550.17283096001 2023-03-23,01:11:21.000,82,11079733,13525,0,1679533880,13124.144230319995,24.955964070002665,53550.130908240004 2023-03-23,01:11:22.000,82,11079719,13285,0,1679533881,13124.07686722,24.948914940003306,53550.01911432 2023-03-23,01:11:23.000,82,11079725,13165,0,1679533882,13124.11054876999,24.9841605900001,53550.102959760006 2023-03-23,01:11:24.000,82,11079745,13325,0,1679533883,13124.17117555999,24.948914940003306,53550.130908240004 2023-03-23,01:11:25.000,82,11079685,13325,0,1679533884,13124.164439249995,24.99120971999946,53550.10994688 2023-03-23,01:11:26.000,82,11079688,13405,0,1679533885,13124.17791187,25.04055363000225,53550.033088560005 2023-03-23,01:11:27.000,82,11079689,13285,0,1679533886,13124.15770294,25.082848409998405,53549.99815296 2023-03-23,01:11:28.000,82,11079740,13125,0,1679533887,13124.21832973,25.082848409998405,53550.00514008001 2023-03-23,01:11:29.000,82,11079715,13405,0,1679533888,13124.265483899995,25.082848409998405,53550.04007568 2023-03-23,01:11:30.000,82,11079701,13365,0,1679533889,13124.31937438,25.139241450000554,53550.06103704 2023-03-23,01:11:31.000,82,11079712,13165,0,1679533890,13124.37326485999,25.16743796999799,53550.06802416 2023-03-23,01:11:32.000,82,11079689,13325,0,1679533891,13124.386737479996,25.21678188000078,53550.05404992001 2023-03-23,01:11:33.000,82,11079723,13525,0,1679533892,13124.38000117,25.181536230003985,53550.081998400005 2023-03-23,01:11:34.000,82,11079727,13205,0,1679533893,13124.42041903,25.181536230003985,53550.06103704 2023-03-23,01:11:35.000,82,11079715,13125,0,1679533894,13124.433891649991,25.16743796999799,53550.05404992001 2023-03-23,01:11:36.000,82,11079708,13085,0,1679533895,13124.433891649991,25.139241450000554,53550.00514008001 2023-03-23,01:11:37.000,82,11079721,13165,0,1679533896,13124.37326485999,25.174487100004626,53549.99116584 2023-03-23,01:11:38.000,82,11079740,13125,0,1679533897,13124.42041903,25.174487100004626,53550.04007568 2023-03-23,01:11:39.000,82,11079691,13245,0,1679533898,13124.4002101,25.20973275000142,53550.033088560005 2023-03-23,01:11:40.000,82,11079739,13045,0,1679533899,13124.528199989996,25.181536230003985,53550.07501128001 2023-03-23,01:11:41.000,82,11079682,13205,0,1679533900,13124.575354159992,25.21678188000078,53550.08898552 2023-03-23,01:11:42.000,82,11079696,13165,0,1679533901,13124.528199989996,25.21678188000078,53550.01911432 2023-03-23,01:11:43.000,82,11079678,13405,0,1679533902,13124.548408919996,25.202683620002063,53550.01911432 2023-03-23,01:11:44.000,82,11079724,13285,0,1679533903,13124.555145229991,25.174487100004626,53550.06103704 2023-03-23,01:11:45.000,82,11079689,13485,0,1679533904,13124.582090470001,25.181536230003985,53550.00514008001 2023-03-23,01:11:46.000,82,11079690,13165,0,1679533905,13124.588826779996,25.195634490002703,53549.97719160001 2023-03-23,01:11:47.000,82,11079751,13245,0,1679533906,13124.615772019992,25.153339709999273,53550.05404992001 2023-03-23,01:11:48.000,82,11079737,13325,0,1679533907,13124.642717260002,25.139241450000554,53550.07501128001 2023-03-23,01:11:49.000,82,11079754,13405,0,1679533908,13124.662926190002,25.146290579999913,53550.102959760006 2023-03-23,01:11:50.000,82,11079717,13325,0,1679533909,13124.676398809992,25.0969466700044,53550.09597264001 2023-03-23,01:11:51.000,82,11079712,13285,0,1679533910,13124.656189879992,25.146290579999913,53550.06802416 2023-03-23,01:11:52.000,82,11079666,13285,0,1679533911,13124.710080359997,25.10399580000376,53550.102959760006 2023-03-23,01:11:53.000,82,11079769,13285,0,1679533912,13124.609035709997,25.118094060002477,53550.06802416 2023-03-23,01:11:54.000,82,11079695,13085,0,1679533913,13124.615772019992,25.089897539997764,53550.05404992001 2023-03-23,01:11:55.000,82,11079712,13445,0,1679533914,13124.676398809992,25.082848409998405,53550.14488248001 2023-03-23,01:11:56.000,82,11079722,13165,0,1679533915,13124.676398809992,24.99825884999882,53550.16584384 2023-03-23,01:11:57.000,82,11079720,13245,0,1679533916,13124.649453569997,25.026455370003532,53550.116934 2023-03-23,01:11:58.000,82,11079693,13205,0,1679533917,13124.615772019992,24.99825884999882,53550.07501128001 2023-03-23,01:11:59.000,82,11079691,13245,0,1679533918,13124.649453569997,24.99120971999946,53550.102959760006 2023-03-23,01:12:00.000,82,11079714,13325,0,1679533919,13124.642717260002,24.955964070002665,53550.151869600006 2023-03-23,01:12:01.000,82,11079709,13285,0,1679533920,13124.662926190002,24.963013200002024,53550.151869600006 2023-03-23,01:12:02.000,82,11079774,13245,0,1679533921,13124.656189879992,24.970062330001383,53550.102959760006 2023-03-23,01:12:03.000,82,11079691,13125,0,1679533922,13124.669662499997,24.963013200002024,53550.102959760006 2023-03-23,01:12:04.000,82,11079727,13165,0,1679533923,13124.784179770002,24.948914940003306,53550.15885672 2023-03-23,01:12:05.000,82,11079719,13445,0,1679533924,13124.804388700002,24.9841605900001,53550.20776656 2023-03-23,01:12:06.000,82,11079652,13445,0,1679533925,13124.817861319993,24.963013200002024,53550.151869600006 2023-03-23,01:12:07.000,82,11079713,13445,0,1679533926,13124.757234529992,24.941865810003947,53550.10994688 2023-03-23,01:12:08.000,82,11079722,13365,0,1679533927,13124.844806560002,24.927767549997952,53550.07501128001 2023-03-23,01:12:09.000,82,11079706,13165,0,1679533928,13124.891960729998,24.913669289999234,53550.130908240004 2023-03-23,01:12:10.000,82,11079723,13245,0,1679533929,13124.905433350003,24.906620159999875,53550.09597264001 2023-03-23,01:12:11.000,82,11079711,13365,0,1679533930,13124.945851209988,24.913669289999234,53550.19379232001 2023-03-23,01:12:12.000,82,11079696,13285,0,1679533931,13124.939114899993,24.892521900001157,53550.17283096001 2023-03-23,01:12:13.000,82,11079739,13325,0,1679533932,13124.925642280003,24.906620159999875,53550.14488248001 2023-03-23,01:12:14.000,82,11079735,13285,0,1679533933,13124.959323829993,24.927767549997952,53550.200779440005 2023-03-23,01:12:15.000,82,11079676,13245,0,1679533934,13124.925642280003,24.934816680004587,53550.130908240004 2023-03-23,01:12:16.000,82,11079734,13125,0,1679533935,13124.925642280003,24.941865810003947,53550.200779440005 2023-03-23,01:12:17.000,82,11079738,12965,0,1679533936,13124.912169659998,24.9841605900001,53550.13789536 2023-03-23,01:12:18.000,82,11079700,13445,0,1679533937,13124.898697039993,25.019406240004173,53550.13789536 2023-03-23,01:12:19.000,82,11079703,13205,0,1679533938,13124.999741689993,25.04055363000225,53550.23571504 2023-03-23,01:12:20.000,82,11079718,13285,0,1679533939,13125.013214309998,25.111044930003118,53550.29161200001 2023-03-23,01:12:21.000,82,11079747,13085,0,1679533940,13125.013214309998,25.118094060002477,53550.22872792 2023-03-23,01:12:22.000,82,11079691,13285,0,1679533941,13125.006477999988,25.153339709999273,53550.21475368 2023-03-23,01:12:23.000,82,11079707,13325,0,1679533942,13124.993005379998,25.188585360003344,53550.17981808 2023-03-23,01:12:24.000,82,11079719,13365,0,1679533943,13124.972796449998,25.237929269998858,53550.22174080001 2023-03-23,01:12:25.000,82,11079696,13085,0,1679533944,13125.026686929989,25.22383101000014,53550.31257336001 2023-03-23,01:12:26.000,82,11079689,13445,0,1679533945,13125.060368479993,25.252027530004852,53550.26366352001 2023-03-23,01:12:27.000,82,11079693,13085,0,1679533946,13125.033423239998,25.287273180001648,53550.24270216001 2023-03-23,01:12:28.000,82,11079693,13405,0,1679533947,13125.094050029998,25.27317492000293,53550.23571504 2023-03-23,01:12:29.000,82,11079717,13365,0,1679533948,13125.147940509989,25.27317492000293,53550.34052184001 2023-03-23,01:12:30.000,82,11079686,13125,0,1679533949,13125.215303609999,25.237929269998858,53550.29161200001 2023-03-23,01:12:31.000,82,11079711,13245,0,1679533950,13125.235512539999,25.287273180001648,53550.249689280005 2023-03-23,01:12:32.000,82,11079705,13285,0,1679533951,13125.282666709994,25.26612579000357,53550.34052184001 2023-03-23,01:12:33.000,82,11079708,13085,0,1679533952,13125.302875639994,25.25907666000421,53550.28462488 2023-03-23,01:12:34.000,82,11079711,13245,0,1679533953,13125.363502429995,25.202683620002063,53550.29161200001 2023-03-23,01:12:35.000,82,11079743,13125,0,1679533954,13125.43086552999,25.21678188000078,53550.37545744 2023-03-23,01:12:36.000,82,11079744,13045,0,1679533955,13125.51843756,25.244978399998217,53550.417380160005 2023-03-23,01:12:37.000,82,11079728,13205,0,1679533956,13125.525173869995,25.25907666000421,53550.3964188 2023-03-23,01:12:38.000,82,11079738,13325,0,1679533957,13125.49822863,25.244978399998217,53550.40340592 2023-03-23,01:12:39.000,82,11079688,13205,0,1679533958,13125.444338149995,25.16743796999799,53550.33353472 2023-03-23,01:12:40.000,82,11079679,13045,0,1679533959,13125.444338149995,25.195634490002703,53550.3265476 2023-03-23,01:12:41.000,82,11079754,13085,0,1679533960,13125.484756009995,25.0969466700044,53550.42436728 2023-03-23,01:12:42.000,82,11079712,13525,0,1679533961,13125.41739291,25.03350450000289,53550.37545744 2023-03-23,01:12:43.000,82,11079691,13365,0,1679533962,13125.39718398,24.970062330001383,53550.45231576 2023-03-23,01:12:44.000,82,11079679,13165,0,1679533963,13125.43760184,24.906620159999875,53550.466290000004 2023-03-23,01:12:45.000,82,11079677,13405,0,1679533964,13125.403920289995,24.87842364000244,53550.48026424001 2023-03-23,01:12:46.000,82,11079731,13165,0,1679533965,13125.33655719,24.80793234000157,53550.42436728 2023-03-23,01:12:47.000,82,11079746,13365,0,1679533966,13125.215303609999,24.786784950003494,53550.3964188 2023-03-23,01:12:48.000,82,11079740,13525,0,1679533967,13125.147940509989,24.843177989998367,53550.319560480006 2023-03-23,01:12:49.000,82,11079684,13205,0,1679533968,13125.114258959999,24.87842364000244,53550.368470320005 2023-03-23,01:12:50.000,82,11079692,13285,0,1679533969,13125.127731579989,24.934816680004587,53550.45231576 2023-03-23,01:12:51.000,82,11079698,13125,0,1679533970,13125.147940509989,25.00530797999818,53550.52218696 2023-03-23,01:12:52.000,82,11079715,13165,0,1679533971,13125.154676819999,25.061701020000328,53550.438341520006 2023-03-23,01:12:53.000,82,11079722,13165,0,1679533972,13125.127731579989,25.132192320001195,53550.466290000004 2023-03-23,01:12:54.000,82,11079690,13285,0,1679533973,13125.120995269994,25.25907666000421,53550.47327712 2023-03-23,01:12:55.000,82,11079713,13285,0,1679533974,13125.154676819999,25.26612579000357,53550.45930288001 2023-03-23,01:12:56.000,82,11079760,13405,0,1679533975,13125.127731579989,25.336617090004438,53550.466290000004 2023-03-23,01:12:57.000,82,11079706,13525,0,1679533976,13125.181622059994,25.378911870000593,53550.42436728 2023-03-23,01:12:58.000,82,11079728,13365,0,1679533977,13125.161413129994,25.421206650004024,53550.466290000004 2023-03-23,01:12:59.000,82,11079739,13445,0,1679533978,13125.242248849994,25.385960999999952,53550.51519984 2023-03-23,01:13:00.000,82,11079694,13125,0,1679533979,13125.25572147,25.428255780003383,53550.5012256 2023-03-23,01:13:01.000,82,11079724,13165,0,1679533980,13125.26919408999,25.378911870000593,53550.51519984 2023-03-23,01:13:02.000,82,11079680,13285,0,1679533981,13125.24898515999,25.40005925999867,53550.466290000004 2023-03-23,01:13:03.000,82,11079750,13085,0,1679533982,13125.222039919994,25.329567959997803,53550.417380160005 2023-03-23,01:13:04.000,82,11079695,13485,0,1679533983,13125.235512539999,25.350715350003156,53550.48026424001 2023-03-23,01:13:05.000,82,11079729,13245,0,1679533984,13125.25572147,25.294322310001007,53550.487251360006 2023-03-23,01:13:06.000,82,11079721,13245,0,1679533985,13125.25572147,25.27317492000293,53550.52917408001 2023-03-23,01:13:07.000,82,11079743,13325,0,1679533986,13125.20856729999,25.252027530004852,53550.44532864 2023-03-23,01:13:08.000,82,11079669,13165,0,1679533987,13125.195094679999,25.26612579000357,53550.44532864 2023-03-23,01:13:09.000,82,11079741,13045,0,1679533988,13125.215303609999,25.244978399998217,53550.5710968 2023-03-23,01:13:10.000,82,11079707,13285,0,1679533989,13125.222039919994,25.21678188000078,53550.5012256 2023-03-23,01:13:11.000,82,11079724,12925,0,1679533990,13125.168149439989,25.22383101000014,53550.54314832 2023-03-23,01:13:12.000,82,11079694,13045,0,1679533991,13125.147940509989,25.202683620002063,53550.48026424001 2023-03-23,01:13:13.000,82,11079694,13365,0,1679533992,13125.067104789989,25.16038883999863,53550.45231576 2023-03-23,01:13:14.000,82,11079724,13325,0,1679533993,13125.046895859989,25.202683620002063,53550.52218696 2023-03-23,01:13:15.000,82,11079735,13085,0,1679533994,13125.067104789989,25.16038883999863,53550.52218696 2023-03-23,01:13:16.000,82,11079726,13285,0,1679533995,13124.999741689993,25.188585360003344,53550.55013544 2023-03-23,01:13:17.000,82,11079692,13245,0,1679533996,13125.019950619993,25.20973275000142,53550.55013544 2023-03-23,01:13:18.000,82,11079701,13205,0,1679533997,13124.912169659998,25.22383101000014,53550.45231576 2023-03-23,01:13:19.000,82,11079726,13245,0,1679533998,13124.898697039993,25.25907666000421,53550.48026424001 2023-03-23,01:13:20.000,82,11079697,13205,0,1679533999,13124.824597630002,25.301371440000366,53550.487251360006 2023-03-23,01:13:21.000,82,11079740,13165,0,1679534000,13124.824597630002,25.301371440000366,53550.51519984 2023-03-23,01:13:22.000,82,11079748,13325,0,1679534001,13124.770707149997,25.350715350003156,53550.45930288001 2023-03-23,01:13:23.000,82,11079737,13205,0,1679534002,13124.750498219997,25.336617090004438,53550.33353472 2023-03-23,01:13:24.000,82,11079715,13125,0,1679534003,13124.757234529992,25.336617090004438,53550.42436728 2023-03-23,01:13:25.000,82,11079727,13085,0,1679534004,13124.723552980002,25.357764480002515,53550.43135440001 2023-03-23,01:13:26.000,82,11079693,13165,0,1679534005,13124.683135120002,25.39301012999931,53550.3964188 2023-03-23,01:13:27.000,82,11079692,13285,0,1679534006,13124.622508330001,25.39301012999931,53550.31257336001 2023-03-23,01:13:28.000,82,11079704,13085,0,1679534007,13124.609035709997,25.414157520004665,53550.298599120004 2023-03-23,01:13:29.000,82,11079742,13085,0,1679534008,13124.629244639997,25.378911870000593,53550.319560480006 2023-03-23,01:13:30.000,82,11079719,13285,0,1679534009,13124.635980949992,25.40710838999803,53550.270650640006 2023-03-23,01:13:31.000,82,11079712,13165,0,1679534010,13124.683135120002,25.371862740001234,53550.368470320005 2023-03-23,01:13:32.000,82,11079726,13005,0,1679534011,13124.649453569997,25.40005925999867,53550.30558624 2023-03-23,01:13:33.000,82,11079729,13125,0,1679534012,13124.649453569997,25.378911870000593,53550.27763776 2023-03-23,01:13:34.000,82,11079684,13285,0,1679534013,13124.669662499997,25.364813610001875,53550.35449608 2023-03-23,01:13:35.000,82,11079717,13325,0,1679534014,13124.710080359997,25.336617090004438,53550.34052184001 2023-03-23,01:13:36.000,82,11079723,13125,0,1679534015,13124.669662499997,25.371862740001234,53550.270650640006 2023-03-23,01:13:37.000,82,11079708,13165,0,1679534016,13124.676398809992,25.371862740001234,53550.28462488 2023-03-23,01:13:38.000,82,11079770,13205,0,1679534017,13124.622508330001,25.371862740001234,53550.24270216001 2023-03-23,01:13:39.000,82,11079759,13005,0,1679534018,13124.676398809992,25.336617090004438,53550.319560480006 2023-03-23,01:13:40.000,82,11079706,13405,0,1679534019,13124.656189879992,25.308420569999726,53550.35449608 2023-03-23,01:13:41.000,82,11079755,13245,0,1679534020,13124.662926190002,25.308420569999726,53550.31257336001 2023-03-23,01:13:42.000,82,11079700,13005,0,1679534021,13124.582090470001,25.350715350003156,53550.28462488 2023-03-23,01:13:43.000,82,11079723,13405,0,1679534022,13124.521463680001,25.308420569999726,53550.270650640006 2023-03-23,01:13:44.000,82,11079738,13125,0,1679534023,13124.467573199996,25.336617090004438,53550.20776656 2023-03-23,01:13:45.000,82,11079700,13445,0,1679534024,13124.454100579991,25.308420569999726,53550.29161200001 2023-03-23,01:13:46.000,82,11079704,13085,0,1679534025,13124.4002101,25.364813610001875,53550.26366352001 2023-03-23,01:13:47.000,82,11079711,13245,0,1679534026,13124.4002101,25.364813610001875,53550.29161200001 2023-03-23,01:13:48.000,82,11079708,13285,0,1679534027,13124.31937438,25.364813610001875,53550.249689280005 2023-03-23,01:13:49.000,82,11079699,13325,0,1679534028,13124.35979224,25.364813610001875,53550.31257336001 2023-03-23,01:13:50.000,82,11079761,13045,0,1679534029,13124.31263806999,25.414157520004665,53550.28462488 2023-03-23,01:13:51.000,82,11079698,13205,0,1679534030,13124.305901759995,25.385960999999952,53550.2566764 2023-03-23,01:13:52.000,82,11079698,13125,0,1679534031,13124.285692829995,25.378911870000593,53550.270650640006 2023-03-23,01:13:53.000,82,11079718,13045,0,1679534032,13124.27222020999,25.364813610001875,53550.22174080001 2023-03-23,01:13:54.000,82,11079705,13165,0,1679534033,13124.27895652,25.45645230000082,53550.20776656 2023-03-23,01:13:55.000,82,11079719,13085,0,1679534034,13124.326110689995,25.336617090004438,53550.249689280005 2023-03-23,01:13:56.000,82,11079697,12925,0,1679534035,13124.33958331,25.308420569999726,53550.249689280005 2023-03-23,01:13:57.000,82,11079762,12925,0,1679534036,13124.33958331,25.28022405000229,53550.249689280005 2023-03-23,01:13:58.000,82,11079715,13285,0,1679534037,13124.27895652,25.27317492000293,53550.20776656 2023-03-23,01:13:59.000,82,11079699,13005,0,1679534038,13124.265483899995,25.22383101000014,53550.200779440005 2023-03-23,01:14:00.000,82,11079714,13005,0,1679534039,13124.25201127999,25.21678188000078,53550.17981808 2023-03-23,01:14:01.000,82,11079718,13365,0,1679534040,13124.23180234999,25.20973275000142,53550.1868052 2023-03-23,01:14:02.000,82,11079680,13085,0,1679534041,13124.204857109995,25.2308801399995,53550.17283096001 2023-03-23,01:14:03.000,82,11079741,13285,0,1679534042,13124.19138448999,25.20973275000142,53550.116934 2023-03-23,01:14:04.000,82,11079727,13045,0,1679534043,13124.21159341999,25.2308801399995,53550.22872792 2023-03-23,01:14:05.000,82,11079708,13085,0,1679534044,13124.21159341999,25.244978399998217,53550.270650640006 2023-03-23,01:14:06.000,82,11079746,13085,0,1679534045,13124.184648179995,25.25907666000421,53550.1868052 2023-03-23,01:14:07.000,82,11079748,13125,0,1679534046,13124.17117555999,25.294322310001007,53550.102959760006 2023-03-23,01:14:08.000,82,11079724,13245,0,1679534047,13124.15770294,25.371862740001234,53550.14488248001 2023-03-23,01:14:09.000,82,11079701,13405,0,1679534048,13124.1981208,25.378911870000593,53550.15885672 2023-03-23,01:14:10.000,82,11079712,13125,0,1679534049,13124.184648179995,25.40710838999803,53550.200779440005 2023-03-23,01:14:11.000,82,11079687,13245,0,1679534050,13124.23180234999,25.421206650004024,53550.1868052 2023-03-23,01:14:12.000,82,11079717,13245,0,1679534051,13124.17117555999,25.44940317000146,53550.116934 2023-03-23,01:14:13.000,82,11079734,12925,0,1679534052,13124.21832973,25.46350143000018,53550.15885672 2023-03-23,01:14:14.000,82,11079788,13085,0,1679534053,13124.1981208,25.50579621000361,53550.15885672 2023-03-23,01:14:15.000,82,11079713,13165,0,1679534054,13124.21159341999,25.484648819998256,53550.14488248001 2023-03-23,01:14:16.000,82,11079766,13245,0,1679534055,13124.19138448999,25.533992730001046,53550.130908240004 2023-03-23,01:14:17.000,82,11079733,13285,0,1679534056,13124.184648179995,25.50579621000361,53550.151869600006 2023-03-23,01:14:18.000,82,11079747,13085,0,1679534057,13124.11728508,25.576287510004477,53550.151869600006 2023-03-23,01:14:19.000,82,11079658,13205,0,1679534058,13124.15770294,25.604484030001913,53550.06802416 2023-03-23,01:14:20.000,82,11079710,13165,0,1679534059,13124.204857109995,25.66792620000342,53550.151869600006 2023-03-23,01:14:21.000,82,11079760,13285,0,1679534060,13124.225066039995,25.724319239998295,53550.17283096001 2023-03-23,01:14:22.000,82,11079777,13285,0,1679534061,13124.184648179995,25.717270109998935,53550.20776656 2023-03-23,01:14:23.000,82,11079736,13285,0,1679534062,13124.13749401,25.773663150001084,53550.07501128001 2023-03-23,01:14:24.000,82,11079677,13285,0,1679534063,13124.15770294,25.80185966999852,53550.102959760006 2023-03-23,01:14:25.000,82,11079718,13165,0,1679534064,13124.1981208,25.84415445000195,53550.130908240004 2023-03-23,01:14:26.000,82,11079746,13005,0,1679534065,13124.17791187,25.9005474900041,53550.22872792 2023-03-23,01:14:27.000,82,11079705,13325,0,1679534066,13124.144230319995,25.89349836000474,53550.1868052 2023-03-23,01:14:28.000,82,11079722,13285,0,1679534067,13124.144230319995,25.91464575000282,53550.151869600006 2023-03-23,01:14:29.000,82,11079744,13285,0,1679534068,13124.15770294,25.886449229998107,53550.2566764 2023-03-23,01:14:30.000,82,11079775,13005,0,1679534069,13124.083603529994,25.85825271000067,53550.2566764 2023-03-23,01:14:31.000,82,11079713,13085,0,1679534070,13124.05665829,25.85825271000067,53550.1868052 2023-03-23,01:14:32.000,82,11079718,13005,0,1679534071,13124.022976739994,25.87235096999939,53550.24270216001 2023-03-23,01:14:33.000,82,11079730,13325,0,1679534072,13123.955613639999,25.89349836000474,53550.16584384 2023-03-23,01:14:34.000,82,11079727,13285,0,1679534073,13123.915195779999,25.87235096999939,53550.17981808 2023-03-23,01:14:35.000,82,11079787,13245,0,1679534074,13123.96908625999,25.837105320002593,53550.22872792 2023-03-23,01:14:36.000,82,11079718,13205,0,1679534075,13123.942141019994,25.794810539999162,53550.26366352001 2023-03-23,01:14:37.000,82,11079765,13245,0,1679534076,13123.948877329989,25.773663150001084,53550.1868052 2023-03-23,01:14:38.000,82,11079763,13125,0,1679534077,13123.861305299994,25.724319239998295,53550.14488248001 2023-03-23,01:14:39.000,82,11079756,13085,0,1679534078,13123.881514229994,25.68202446000214,53550.21475368 2023-03-23,01:14:40.000,82,11079729,13125,0,1679534079,13123.841096369993,25.611533160001272,53550.16584384 2023-03-23,01:14:41.000,82,11079674,13285,0,1679534080,13123.800678509993,25.576287510004477,53550.1868052 2023-03-23,01:14:42.000,82,11079705,13165,0,1679534081,13123.753524339998,25.526943600001687,53550.13789536 2023-03-23,01:14:43.000,82,11079706,13245,0,1679534082,13123.780469579993,25.49169795000489,53550.200779440005 2023-03-23,01:14:44.000,82,11079727,13125,0,1679534083,13123.787205889988,25.45645230000082,53550.26366352001 2023-03-23,01:14:45.000,82,11079763,13205,0,1679534084,13123.814151129998,25.421206650004024,53550.31257336001 2023-03-23,01:14:46.000,82,11079753,13285,0,1679534085,13123.800678509993,25.364813610001875,53550.26366352001 2023-03-23,01:14:47.000,82,11079746,13285,0,1679534086,13123.726579099988,25.364813610001875,53550.20776656 2023-03-23,01:14:48.000,82,11079789,13005,0,1679534087,13123.692897549998,25.378911870000593,53550.1868052 2023-03-23,01:14:49.000,82,11079746,13085,0,1679534088,13123.746788029988,25.39301012999931,53550.22174080001 2023-03-23,01:14:50.000,82,11079765,13005,0,1679534089,13123.746788029988,25.39301012999931,53550.20776656 2023-03-23,01:14:51.000,82,11079721,13245,0,1679534090,13123.807414819988,25.421206650004024,53550.26366352001 2023-03-23,01:14:52.000,82,11079739,13325,0,1679534091,13123.807414819988,25.44940317000146,53550.17981808 2023-03-23,01:14:53.000,82,11079773,13165,0,1679534092,13123.894986849999,25.49874708000425,53550.130908240004 2023-03-23,01:14:54.000,82,11079721,13205,0,1679534093,13123.935404709999,25.50579621000361,53550.22174080001 2023-03-23,01:14:55.000,82,11079707,13445,0,1679534094,13123.962349949994,25.51284534000297,53550.200779440005 2023-03-23,01:14:56.000,82,11079718,13205,0,1679534095,13123.996031499999,25.56923837999784,53550.24270216001 2023-03-23,01:14:57.000,82,11079696,13205,0,1679534096,13124.002767809994,25.576287510004477,53550.13789536 2023-03-23,01:14:58.000,82,11079708,13165,0,1679534097,13124.03644936,25.604484030001913,53550.1868052 2023-03-23,01:14:59.000,82,11079697,13365,0,1679534098,13124.124021389995,25.62563141999999,53550.26366352001 2023-03-23,01:15:00.000,82,11079728,13525,0,1679534099,13124.184648179995,25.653827940004703,53550.29161200001 2023-03-23,01:15:01.000,82,11079715,13165,0,1679534100,13124.21832973,25.646778809998068,53550.29161200001 2023-03-23,01:15:02.000,82,11079697,13045,0,1679534101,13124.21159341999,25.660877070004062,53550.270650640006 2023-03-23,01:15:03.000,82,11079703,13045,0,1679534102,13124.13749401,25.68202446000214,53550.17981808 2023-03-23,01:15:04.000,82,11079742,13045,0,1679534103,13124.17791187,25.67497533000278,53550.21475368 2023-03-23,01:15:05.000,82,11079748,13165,0,1679534104,13124.204857109995,25.67497533000278,53550.270650640006 2023-03-23,01:15:06.000,82,11079747,13205,0,1679534105,13124.1981208,25.63972967999871,53550.27763776 2023-03-23,01:15:07.000,82,11079754,13445,0,1679534106,13124.17791187,25.62563141999999,53550.270650640006 2023-03-23,01:15:08.000,82,11079758,13285,0,1679534107,13124.184648179995,25.597434900002554,53550.30558624 2023-03-23,01:15:09.000,82,11079731,13285,0,1679534108,13124.23853866,25.56923837999784,53550.36148320001 2023-03-23,01:15:10.000,82,11079733,13245,0,1679534109,13124.225066039995,25.562189249998482,53550.3265476 2023-03-23,01:15:11.000,82,11079718,13285,0,1679534110,13124.19138448999,25.541041860000405,53550.33353472 2023-03-23,01:15:12.000,82,11079752,13125,0,1679534111,13124.21159341999,25.49169795000489,53550.319560480006 2023-03-23,01:15:13.000,82,11079720,13245,0,1679534112,13124.21159341999,25.49169795000489,53550.298599120004 2023-03-23,01:15:14.000,82,11079716,13165,0,1679534113,13124.17791187,25.428255780003383,53550.270650640006 2023-03-23,01:15:15.000,82,11079715,13245,0,1679534114,13124.21159341999,25.385960999999952,53550.34750896 2023-03-23,01:15:16.000,82,11079692,13285,0,1679534115,13124.1981208,25.385960999999952,53550.33353472 2023-03-23,01:15:17.000,82,11079740,13085,0,1679534116,13124.265483899995,25.428255780003383,53550.34750896 2023-03-23,01:15:18.000,82,11079734,13325,0,1679534117,13124.164439249995,25.39301012999931,53550.270650640006 2023-03-23,01:15:19.000,82,11079744,13005,0,1679534118,13124.1981208,25.40005925999867,53550.29161200001 2023-03-23,01:15:20.000,82,11079725,13285,0,1679534119,13124.17117555999,25.378911870000593,53550.298599120004 2023-03-23,01:15:21.000,82,11079711,13245,0,1679534120,13124.184648179995,25.385960999999952,53550.3265476 2023-03-23,01:15:22.000,82,11079711,13365,0,1679534121,13124.144230319995,25.40710838999803,53550.23571504 2023-03-23,01:15:23.000,82,11079733,13285,0,1679534122,13124.164439249995,25.477599689998897,53550.27763776 2023-03-23,01:15:24.000,82,11079713,13165,0,1679534123,13124.17117555999,25.49169795000489,53550.30558624 2023-03-23,01:15:25.000,82,11079704,13125,0,1679534124,13124.21159341999,25.548090989999764,53550.33353472 2023-03-23,01:15:26.000,82,11079725,13285,0,1679534125,13124.21159341999,25.590385770003195,53550.29161200001 2023-03-23,01:15:27.000,82,11079729,13325,0,1679534126,13124.124021389995,25.66792620000342,53550.17283096001 2023-03-23,01:15:28.000,82,11079730,13045,0,1679534127,13124.11728508,25.660877070004062,53550.22872792 2023-03-23,01:15:29.000,82,11079738,13005,0,1679534128,13124.11728508,25.731368369997654,53550.23571504 2023-03-23,01:15:30.000,82,11079750,13085,0,1679534129,13124.15770294,25.780712280000444,53550.24270216001 2023-03-23,01:15:31.000,82,11079700,13085,0,1679534130,13124.17791187,25.823007060003874,53550.33353472 2023-03-23,01:15:32.000,82,11079708,13325,0,1679534131,13124.144230319995,25.84415445000195,53550.2566764 2023-03-23,01:15:33.000,82,11079727,13085,0,1679534132,13124.13749401,25.879400099998747,53550.27763776 2023-03-23,01:15:34.000,82,11079687,13285,0,1679534133,13124.164439249995,25.87235096999939,53550.3265476 2023-03-23,01:15:35.000,82,11079737,13085,0,1679534134,13124.144230319995,25.886449229998107,53550.298599120004 2023-03-23,01:15:36.000,82,11079703,13165,0,1679534135,13124.13075769999,25.9005474900041,53550.270650640006 2023-03-23,01:15:37.000,82,11079720,13285,0,1679534136,13124.103812459995,25.942842270000256,53550.249689280005 2023-03-23,01:15:38.000,82,11079725,13285,0,1679534137,13124.11728508,25.942842270000256,53550.24270216001 2023-03-23,01:15:39.000,82,11079746,13285,0,1679534138,13124.09707615,25.92169488000218,53550.24270216001 2023-03-23,01:15:40.000,82,11079758,12965,0,1679534139,13124.184648179995,25.886449229998107,53550.31257336001 2023-03-23,01:15:41.000,82,11079720,13285,0,1679534140,13124.17117555999,25.85120358000131,53550.29161200001 2023-03-23,01:15:42.000,82,11079758,13125,0,1679534141,13124.17117555999,25.787761409999803,53550.31257336001 2023-03-23,01:15:43.000,82,11079747,13245,0,1679534142,13124.17117555999,25.73841750000429,53550.2566764 2023-03-23,01:15:44.000,82,11079707,13245,0,1679534143,13124.19138448999,25.646778809998068,53550.27763776 2023-03-23,01:15:45.000,82,11079676,12965,0,1679534144,13124.25874759,25.583336640003836,53550.3265476 2023-03-23,01:15:46.000,82,11079736,13085,0,1679534145,13124.29916545,25.51284534000297,53550.28462488 2023-03-23,01:15:47.000,82,11079693,13125,0,1679534146,13124.29242913999,25.4423540400021,53550.30558624 2023-03-23,01:15:48.000,82,11079717,13325,0,1679534147,13124.366528549996,25.378911870000593,53550.2566764 2023-03-23,01:15:49.000,82,11079779,13165,0,1679534148,13124.433891649991,25.364813610001875,53550.3265476 2023-03-23,01:15:50.000,82,11079711,13325,0,1679534149,13124.487782129996,25.336617090004438,53550.3265476 2023-03-23,01:15:51.000,82,11079747,13205,0,1679534150,13124.514727369991,25.336617090004438,53550.298599120004 2023-03-23,01:15:52.000,82,11079747,13245,0,1679534151,13124.541672610001,25.414157520004665,53550.2566764 2023-03-23,01:15:53.000,82,11079722,13125,0,1679534152,13124.548408919996,25.45645230000082,53550.298599120004 2023-03-23,01:15:54.000,82,11079712,13405,0,1679534153,13124.595563089992,25.519894470002328,53550.270650640006 2023-03-23,01:15:55.000,82,11079706,13285,0,1679534154,13124.656189879992,25.590385770003195,53550.417380160005 2023-03-23,01:15:56.000,82,11079680,13005,0,1679534155,13124.669662499997,25.63268054999935,53550.38244456 2023-03-23,01:15:57.000,82,11079746,13285,0,1679534156,13124.689871429997,25.696122720000858,53550.35449608 2023-03-23,01:15:58.000,82,11079722,13165,0,1679534157,13124.635980949992,25.752515760003007,53550.298599120004 2023-03-23,01:15:59.000,82,11079730,13245,0,1679534158,13124.649453569997,25.815957930004515,53550.29161200001 2023-03-23,01:16:00.000,82,11079705,13085,0,1679534159,13124.649453569997,25.86530184000003,53550.298599120004 2023-03-23,01:16:01.000,82,11079748,13205,0,1679534160,13124.662926190002,25.90759662000346,53550.34052184001 2023-03-23,01:16:02.000,82,11079739,13085,0,1679534161,13124.642717260002,25.949891399999615,53550.31257336001 2023-03-23,01:16:03.000,82,11079726,13005,0,1679534162,13124.649453569997,25.92169488000218,53550.34052184001 2023-03-23,01:16:04.000,82,11079716,12965,0,1679534163,13124.730289289997,25.949891399999615,53550.417380160005 2023-03-23,01:16:05.000,82,11079765,13125,0,1679534164,13124.770707149997,25.91464575000282,53550.43135440001 2023-03-23,01:16:06.000,82,11079701,13285,0,1679534165,13124.817861319993,25.92169488000218,53550.37545744 2023-03-23,01:16:07.000,82,11079716,13165,0,1679534166,13124.777443459992,25.886449229998107,53550.35449608 2023-03-23,01:16:08.000,82,11079726,13285,0,1679534167,13124.784179770002,25.86530184000003,53550.3265476 2023-03-23,01:16:09.000,82,11079676,13125,0,1679534168,13124.851542869998,25.780712280000444,53550.3265476 2023-03-23,01:16:10.000,82,11079734,12925,0,1679534169,13124.891960729998,25.80185966999852,53550.36148320001 2023-03-23,01:16:11.000,82,11079715,13085,0,1679534170,13124.939114899993,25.745466630003648,53550.417380160005 2023-03-23,01:16:12.000,82,11079703,13245,0,1679534171,13124.966060139988,25.710220979999576,53550.41039304001 2023-03-23,01:16:13.000,82,11079736,13045,0,1679534172,13125.019950619993,25.696122720000858,53550.45231576 2023-03-23,01:16:14.000,82,11079653,13085,0,1679534173,13125.107522649989,25.611533160001272,53550.44532864 2023-03-23,01:16:15.000,82,11079761,13245,0,1679534174,13125.134467889999,25.597434900002554,53550.43135440001 2023-03-23,01:16:16.000,82,11079720,13165,0,1679534175,13125.201830989994,25.576287510004477,53550.48026424001 2023-03-23,01:16:17.000,82,11079737,13205,0,1679534176,13125.282666709994,25.526943600001687,53550.47327712 2023-03-23,01:16:18.000,82,11079709,12965,0,1679534177,13125.26919408999,25.51284534000297,53550.42436728 2023-03-23,01:16:19.000,82,11079735,13525,0,1679534178,13125.35676612,25.477599689998897,53550.51519984 2023-03-23,01:16:20.000,82,11079728,13125,0,1679534179,13125.464547079995,25.414157520004665,53550.59205816 2023-03-23,01:16:21.000,82,11079731,13165,0,1679534180,13125.504964939995,25.40005925999867,53550.585071040005 2023-03-23,01:16:22.000,82,11079727,13245,0,1679534181,13125.57906435,25.40710838999803,53550.654942240006 2023-03-23,01:16:23.000,82,11079752,13245,0,1679534182,13125.57232803999,25.421206650004024,53550.585071040005 2023-03-23,01:16:24.000,82,11079716,13285,0,1679534183,13125.57906435,25.421206650004024,53550.60603240001 2023-03-23,01:16:25.000,82,11079788,12965,0,1679534184,13125.632954829991,25.46350143000018,53550.66192936 2023-03-23,01:16:26.000,82,11079721,13085,0,1679534185,13125.606009589996,25.484648819998256,53550.640968 2023-03-23,01:16:27.000,82,11079756,13125,0,1679534186,13125.686845309996,25.46350143000018,53550.68987784 2023-03-23,01:16:28.000,82,11079723,13325,0,1679534187,13125.713790549991,25.49874708000425,53550.69686496001 2023-03-23,01:16:29.000,82,11079738,13365,0,1679534188,13125.707054239996,25.56923837999784,53550.64795512001 2023-03-23,01:16:30.000,82,11079768,13245,0,1679534189,13125.821571510001,25.61858229000063,53550.71782632 2023-03-23,01:16:31.000,82,11079727,13245,0,1679534190,13125.821571510001,25.67497533000278,53550.76673616001 2023-03-23,01:16:32.000,82,11079738,13445,0,1679534191,13125.808098889996,25.724319239998295,53550.73878768 2023-03-23,01:16:33.000,82,11079696,13445,0,1679534192,13125.828307819997,25.787761409999803,53550.7108392 2023-03-23,01:16:34.000,82,11079697,13245,0,1679534193,13125.888934609997,25.886449229998107,53550.74577480001 2023-03-23,01:16:35.000,82,11079744,13365,0,1679534194,13126.003451880002,25.886449229998107,53550.801671760004 2023-03-23,01:16:36.000,82,11079683,13285,0,1679534195,13126.016924499992,25.978087920004327,53550.83660736 2023-03-23,01:16:37.000,82,11079723,13245,0,1679534196,13126.064078670002,26.02743182999984,53550.87853008 2023-03-23,01:16:38.000,82,11079685,13245,0,1679534197,13126.070814979998,26.09087400000135,53550.78769752 2023-03-23,01:16:39.000,82,11079717,12965,0,1679534198,13126.158387009993,26.112021389999427,53550.87853008 2023-03-23,01:16:40.000,82,11079729,13005,0,1679534199,13126.232486419998,26.119070519998786,53550.89949144 2023-03-23,01:16:41.000,82,11079752,13125,0,1679534200,13126.252695349998,26.168414430001576,53550.8505816 2023-03-23,01:16:42.000,82,11079741,13365,0,1679534201,13126.320058449994,26.189561819999653,53550.89250432001 2023-03-23,01:16:43.000,82,11079689,13165,0,1679534202,13126.313322139998,26.21070920999773,53550.82962024 2023-03-23,01:16:44.000,82,11079695,13285,0,1679534203,13126.51541144,26.154316170002858,53550.97634976 2023-03-23,01:16:45.000,82,11079700,13325,0,1679534204,13126.54909298999,26.14021791000414,53551.01128536001 2023-03-23,01:16:46.000,82,11079758,13245,0,1679534205,13126.60971977999,26.119070519998786,53550.98333688001 2023-03-23,01:16:47.000,82,11079756,13005,0,1679534206,13126.602983469995,26.07677574000263,53550.96237552001 2023-03-23,01:16:48.000,82,11079691,13125,0,1679534207,13126.683819189995,26.013333570001123,53551.03224672001 2023-03-23,01:16:49.000,82,11079665,13405,0,1679534208,13126.704028119995,25.971038789997692,53551.03224672001 2023-03-23,01:16:50.000,82,11079732,13085,0,1679534209,13126.825281699996,25.91464575000282,53551.165002 2023-03-23,01:16:51.000,82,11079723,13005,0,1679534210,13126.906117419996,25.823007060003874,53551.22788608001 2023-03-23,01:16:52.000,82,11079709,13085,0,1679534211,13126.89938111,25.780712280000444,53551.17198912 2023-03-23,01:16:53.000,82,11079722,13325,0,1679534212,13126.960007900001,25.752515760003007,53551.21391184 2023-03-23,01:16:54.000,82,11079700,12965,0,1679534213,13127.020634690001,25.67497533000278,53551.325705760006 2023-03-23,01:16:55.000,82,11079734,13165,0,1679534214,13127.047579929997,25.653827940004703,53551.36064136 2023-03-23,01:16:56.000,82,11079757,13205,0,1679534215,13127.067788859997,25.611533160001272,53551.36762848001 2023-03-23,01:16:57.000,82,11079733,12965,0,1679534216,13127.108206719997,25.597434900002554,53551.33968 2023-03-23,01:16:58.000,82,11079716,13085,0,1679534217,13127.182306130002,25.597434900002554,53551.36064136 2023-03-23,01:16:59.000,82,11079701,13045,0,1679534218,13127.310296019998,25.555140119999123,53551.46544816001 2023-03-23,01:17:00.000,82,11079770,13125,0,1679534219,13127.384395429988,25.533992730001046,53551.52134512 2023-03-23,01:17:01.000,82,11079721,13325,0,1679534220,13127.404604359988,25.548090989999764,53551.55628072 2023-03-23,01:17:02.000,82,11079753,13205,0,1679534221,13127.438285909993,25.50579621000361,53551.5492936 2023-03-23,01:17:03.000,82,11079717,13205,0,1679534222,13127.404604359988,25.50579621000361,53551.52833224 2023-03-23,01:17:04.000,82,11079727,13245,0,1679534223,13127.458494839993,25.533992730001046,53551.55628072 2023-03-23,01:17:05.000,82,11079738,13125,0,1679534224,13127.552803179999,25.519894470002328,53551.62615192 2023-03-23,01:17:06.000,82,11079701,12925,0,1679534225,13127.599957349994,25.49874708000425,53551.68204888001 2023-03-23,01:17:07.000,82,11079733,12965,0,1679534226,13127.586484729989,25.51284534000297,53551.74493296 2023-03-23,01:17:08.000,82,11079736,13245,0,1679534227,13127.640375209994,25.526943600001687,53551.709997360005 2023-03-23,01:17:09.000,82,11079688,13085,0,1679534228,13127.68752937999,25.562189249998482,53551.74493296 2023-03-23,01:17:10.000,82,11079687,12885,0,1679534229,13127.721210929994,25.562189249998482,53551.77288144001 2023-03-23,01:17:11.000,82,11079739,13125,0,1679534230,13127.79531034,25.56923837999784,53551.84275264 2023-03-23,01:17:12.000,82,11079728,13245,0,1679534231,13127.862673439995,25.61858229000063,53551.87070112001 2023-03-23,01:17:13.000,82,11079702,13005,0,1679534232,13127.90982760999,25.63972967999871,53551.83576552 2023-03-23,01:17:14.000,82,11079766,13085,0,1679534233,13127.99739964,25.660877070004062,53551.84275264 2023-03-23,01:17:15.000,82,11079744,13325,0,1679534234,13128.159071080001,25.6890735900015,53551.94755944001 2023-03-23,01:17:16.000,82,11079726,13085,0,1679534235,13128.239906800001,25.724319239998295,53552.01044352 2023-03-23,01:17:17.000,82,11079758,13285,0,1679534236,13128.327478829997,25.773663150001084,53552.045379120005 2023-03-23,01:17:18.000,82,11079752,12925,0,1679534237,13128.361160380002,25.80890879999788,53552.01743064001 2023-03-23,01:17:19.000,82,11079685,13205,0,1679534238,13128.441996100002,25.879400099998747,53552.10127608 2023-03-23,01:17:20.000,82,11079758,13045,0,1679534239,13128.509359199998,25.89349836000474,53552.08031472 2023-03-23,01:17:21.000,82,11079754,13085,0,1679534240,13128.529568129998,25.928744010001537,53552.12922456 2023-03-23,01:17:22.000,82,11079712,13165,0,1679534241,13128.556513369993,25.985137050003686,53552.15717304001 2023-03-23,01:17:23.000,82,11079727,13085,0,1679534242,13128.569985989998,26.006284440001764,53552.19909576 2023-03-23,01:17:24.000,82,11079739,12925,0,1679534243,13128.590194919998,26.0344809599992,53552.261979840005 2023-03-23,01:17:25.000,82,11079777,13005,0,1679534244,13128.596931229993,26.062677480003913,53552.3178768 2023-03-23,01:17:26.000,82,11079704,13005,0,1679534245,13128.610403849998,26.09087400000135,53552.27595408001 2023-03-23,01:17:27.000,82,11079712,13085,0,1679534246,13128.556513369993,26.14021791000414,53552.35979952 2023-03-23,01:17:28.000,82,11079741,13205,0,1679534247,13128.522831820002,26.168414430001576,53552.35281240001 2023-03-23,01:17:29.000,82,11079748,13085,0,1679534248,13128.462205030002,26.20366007999837,53552.380760880005 2023-03-23,01:17:30.000,82,11079716,13325,0,1679534249,13128.529568129998,26.26710224999988,53552.41569648 2023-03-23,01:17:31.000,82,11079767,13205,0,1679534250,13128.569985989998,26.281200509998598,53552.49255480001 2023-03-23,01:17:32.000,82,11079740,13085,0,1679534251,13128.482413960002,26.30234790000395,53552.45063208001 2023-03-23,01:17:33.000,82,11079758,13165,0,1679534252,13128.462205030002,26.32349529000203,53552.44364496001 2023-03-23,01:17:34.000,82,11079683,13085,0,1679534253,13128.448732409997,26.37283920000482,53552.47159344001 2023-03-23,01:17:35.000,82,11079720,13205,0,1679534254,13128.421787170002,26.386937460003537,53552.50652904 2023-03-23,01:17:36.000,82,11079742,13125,0,1679534255,13128.401578240002,26.429232239999692,53552.52050328001 2023-03-23,01:17:37.000,82,11079691,13165,0,1679534256,13128.320742520002,26.44333049999841,53552.5274904 2023-03-23,01:17:38.000,82,11079746,13365,0,1679534257,13128.266852039997,26.471527020003123,53552.52050328001 2023-03-23,01:17:39.000,82,11079708,13205,0,1679534258,13128.300533590002,26.422183110000333,53552.60434872 2023-03-23,01:17:40.000,82,11079709,12965,0,1679534259,13128.253379419992,26.478576150002482,53552.548451760005 2023-03-23,01:17:41.000,82,11079710,13085,0,1679534260,13128.239906800001,26.457428760004404,53552.62531008 2023-03-23,01:17:42.000,82,11079714,12845,0,1679534261,13128.212961559992,26.464477890003764,53552.63928432001 2023-03-23,01:17:43.000,82,11079725,13205,0,1679534262,13128.152334769991,26.386937460003537,53552.61832296001 2023-03-23,01:17:44.000,82,11079714,13205,0,1679534263,13128.159071080001,26.31644616000267,53552.55543888 2023-03-23,01:17:45.000,82,11079756,13005,0,1679534264,13128.125389529996,26.189561819999653,53552.62531008 2023-03-23,01:17:46.000,82,11079712,13165,0,1679534265,13128.111916909991,26.168414430001576,53552.59037448001 2023-03-23,01:17:47.000,82,11079747,13045,0,1679534266,13128.03108118999,26.0344809599992,53552.60434872 2023-03-23,01:17:48.000,82,11079704,13165,0,1679534267,13127.983927019995,25.942842270000256,53552.63928432001 2023-03-23,01:17:49.000,82,11079762,13205,0,1679534268,13127.99066332999,25.794810539999162,53552.68819416001 2023-03-23,01:17:50.000,82,11079706,13045,0,1679534269,13127.84920081999,25.6890735900015,53552.66024568001 2023-03-23,01:17:51.000,82,11079718,13285,0,1679534270,13127.822255579995,25.56923837999784,53552.65325856 2023-03-23,01:17:52.000,82,11079760,13205,0,1679534271,13127.69426569,25.519894470002328,53552.597361600005 2023-03-23,01:17:53.000,82,11079698,13525,0,1679534272,13127.566275799989,25.435304910002742,53552.54146464001 2023-03-23,01:17:54.000,82,11079746,13405,0,1679534273,13127.519121629994,25.40005925999867,53552.54146464001 2023-03-23,01:17:55.000,82,11079708,13165,0,1679534274,13127.451758529998,25.322518829998444,53552.597361600005 2023-03-23,01:17:56.000,82,11079745,13005,0,1679534275,13127.377659119993,25.287273180001648,53552.562426 2023-03-23,01:17:57.000,82,11079723,13205,0,1679534276,13127.303559710002,25.27317492000293,53552.56941312001 2023-03-23,01:17:58.000,82,11079729,13245,0,1679534277,13127.148624579997,25.315469699999085,53552.4576192 2023-03-23,01:17:59.000,82,11079697,13285,0,1679534278,13127.074525169992,25.301371440000366,53552.41569648 2023-03-23,01:18:00.000,82,11079717,13045,0,1679534279,13126.993689449992,25.301371440000366,53552.40870936 2023-03-23,01:18:01.000,82,11079736,13325,0,1679534280,13126.906117419996,25.322518829998444,53552.36678664 2023-03-23,01:18:02.000,82,11079737,13205,0,1679534281,13126.7579186,25.378911870000593,53552.29691544 2023-03-23,01:18:03.000,82,11079715,13085,0,1679534282,13126.69055549999,25.385960999999952,53552.28294120001 2023-03-23,01:18:04.000,82,11079747,13125,0,1679534283,13126.67034656999,25.40005925999867,53552.30390256001 2023-03-23,01:18:05.000,82,11079746,13245,0,1679534284,13126.5558293,25.44940317000146,53552.23403136001 2023-03-23,01:18:06.000,82,11079693,13285,0,1679534285,13126.461520959994,25.46350143000018,53552.15717304001 2023-03-23,01:18:07.000,82,11079779,13325,0,1679534286,13126.320058449994,25.484648819998256,53552.045379120005 2023-03-23,01:18:08.000,82,11079751,13285,0,1679534287,13126.205541179988,25.533992730001046,53552.03839200001 2023-03-23,01:18:09.000,82,11079731,13205,0,1679534288,13126.171859629998,25.533992730001046,53552.02441776 2023-03-23,01:18:10.000,82,11079721,13325,0,1679534289,13126.077551289993,25.604484030001913,53552.02441776 2023-03-23,01:18:11.000,82,11079730,13045,0,1679534290,13126.043869740002,25.646778809998068,53552.0034564 2023-03-23,01:18:12.000,82,11079735,13125,0,1679534291,13125.875461989992,25.6890735900015,53551.89864960001 2023-03-23,01:18:13.000,82,11079736,13085,0,1679534292,13125.828307819997,25.745466630003648,53551.89864960001 2023-03-23,01:18:14.000,82,11079743,13245,0,1679534293,13125.754208409991,25.794810539999162,53551.90563672 2023-03-23,01:18:15.000,82,11079763,13085,0,1679534294,13125.65990007,25.815957930004515,53551.77288144001 2023-03-23,01:18:16.000,82,11079729,13165,0,1679534295,13125.53864649,25.85120358000131,53551.7938428 2023-03-23,01:18:17.000,82,11079724,13125,0,1679534296,13125.39718398,25.90759662000346,53551.62615192 2023-03-23,01:18:18.000,82,11079714,12965,0,1679534297,13125.32982087999,25.949891399999615,53551.640126160004 2023-03-23,01:18:19.000,82,11079753,13085,0,1679534298,13125.28940301999,25.949891399999615,53551.62615192 2023-03-23,01:18:20.000,82,11079751,13125,0,1679534299,13125.154676819999,25.999235310002405,53551.61217768001 2023-03-23,01:18:21.000,82,11079746,13125,0,1679534300,13125.053632169998,25.942842270000256,53551.50038376 2023-03-23,01:18:22.000,82,11079722,13085,0,1679534301,13124.918905969993,25.949891399999615,53551.45846104 2023-03-23,01:18:23.000,82,11079764,13085,0,1679534302,13124.750498219997,25.928744010001537,53551.325705760006 2023-03-23,01:18:24.000,82,11079720,13245,0,1679534303,13124.635980949992,25.91464575000282,53551.24884744001 2023-03-23,01:18:25.000,82,11079784,13285,0,1679534304,13124.561881540001,25.830056190003233,53551.27679592001 2023-03-23,01:18:26.000,82,11079701,13085,0,1679534305,13124.433891649991,25.80890879999788,53551.22089896 2023-03-23,01:18:27.000,82,11079743,13125,0,1679534306,13124.31937438,25.724319239998295,53551.165002 2023-03-23,01:18:28.000,82,11079714,13165,0,1679534307,13124.15770294,25.66792620000342,53551.10211792001 2023-03-23,01:18:29.000,82,11079728,13285,0,1679534308,13124.11054876999,25.611533160001272,53551.088143680005 2023-03-23,01:18:30.000,82,11079722,13245,0,1679534309,13123.962349949994,25.51284534000297,53551.01827248 2023-03-23,01:18:31.000,82,11079776,13285,0,1679534310,13123.894986849999,25.46350143000018,53550.94840128 2023-03-23,01:18:32.000,82,11079749,13325,0,1679534311,13123.787205889988,25.46350143000018,53550.8855172 2023-03-23,01:18:33.000,82,11079751,13005,0,1679534312,13123.645743380002,25.435304910002742,53550.7807104 2023-03-23,01:18:34.000,82,11079748,13045,0,1679534313,13123.558171349992,25.428255780003383,53550.71782632 2023-03-23,01:18:35.000,82,11079757,12965,0,1679534314,13123.558171349992,25.40710838999803,53550.640968 2023-03-23,01:18:36.000,82,11079765,13085,0,1679534315,13123.497544559992,25.421206650004024,53550.62699376001 2023-03-23,01:18:37.000,82,11079772,13085,0,1679534316,13123.450390389997,25.477599689998897,53550.633980880004 2023-03-23,01:18:38.000,82,11079763,13365,0,1679534317,13123.356082049992,25.49169795000489,53550.487251360006 2023-03-23,01:18:39.000,82,11079742,13045,0,1679534318,13123.342609430001,25.526943600001687,53550.438341520006 2023-03-23,01:18:40.000,82,11079722,13205,0,1679534319,13123.315664189991,25.62563141999999,53550.40340592 2023-03-23,01:18:41.000,82,11079695,13405,0,1679534320,13123.281982640001,25.66792620000342,53550.34750896 2023-03-23,01:18:42.000,82,11079775,13325,0,1679534321,13123.207883229996,25.745466630003648,53550.29161200001 2023-03-23,01:18:43.000,82,11079726,13205,0,1679534322,13123.228092159996,25.823007060003874,53550.2566764 2023-03-23,01:18:44.000,82,11079731,13205,0,1679534323,13123.234828469991,25.9005474900041,53550.249689280005 2023-03-23,01:18:45.000,82,11079768,13165,0,1679534324,13123.288718949996,26.020382700000482,53550.24270216001 2023-03-23,01:18:46.000,82,11079758,12965,0,1679534325,13123.228092159996,26.062677480003913,53550.1868052 2023-03-23,01:18:47.000,82,11079738,13005,0,1679534326,13123.187674299996,26.119070519998786,53550.01911432 2023-03-23,01:18:48.000,82,11079767,13045,0,1679534327,13123.207883229996,26.175463560000935,53549.984178720006 2023-03-23,01:18:49.000,82,11079754,13165,0,1679534328,13123.26177371,26.231856600003084,53550.033088560005 2023-03-23,01:18:50.000,82,11079754,13285,0,1679534329,13123.322400500001,26.27415137999924,53550.02610144001 2023-03-23,01:18:51.000,82,11079787,13085,0,1679534330,13123.369554669996,26.26005312000052,53549.97719160001 2023-03-23,01:18:52.000,82,11079717,13085,0,1679534331,13123.308927879996,26.245954860001802,53549.94924312 2023-03-23,01:18:53.000,82,11079746,13285,0,1679534332,13123.356082049992,26.21070920999773,53549.963217360004 2023-03-23,01:18:54.000,82,11079762,13245,0,1679534333,13123.389763599997,26.182512690000294,53549.97020448 2023-03-23,01:18:55.000,82,11079805,13165,0,1679534334,13123.463863010002,26.154316170002858,53549.935268880006 2023-03-23,01:18:56.000,82,11079781,12965,0,1679534335,13123.430181459997,26.09792313000071,53549.92828176001 2023-03-23,01:18:57.000,82,11079741,13205,0,1679534336,13123.430181459997,26.07677574000263,53549.85142344 2023-03-23,01:18:58.000,82,11079722,13085,0,1679534337,13123.470599319997,26.09087400000135,53549.85841056001 2023-03-23,01:18:59.000,82,11079754,13125,0,1679534338,13123.571643969997,26.006284440001764,53549.94924312 2023-03-23,01:19:00.000,82,11079779,12965,0,1679534339,13123.585116590002,25.949891399999615,53549.942256 2023-03-23,01:19:01.000,82,11079769,13245,0,1679534340,13123.679424929993,25.90759662000346,53549.88635904001 2023-03-23,01:19:02.000,82,11079723,13085,0,1679534341,13123.706370170003,25.87235096999939,53549.914307520005 2023-03-23,01:19:03.000,82,11079742,13125,0,1679534342,13123.719842789993,25.837105320002593,53549.865397680005 2023-03-23,01:19:04.000,82,11079795,13245,0,1679534343,13123.773733269998,25.780712280000444,53549.85841056001 2023-03-23,01:19:05.000,82,11079770,13365,0,1679534344,13123.874777919998,25.773663150001084,53549.914307520005 2023-03-23,01:19:06.000,82,11079732,13125,0,1679534345,13123.888250539989,25.752515760003007,53549.8723848 2023-03-23,01:19:07.000,82,11079739,13285,0,1679534346,13123.928668399989,25.73841750000429,53549.935268880006 2023-03-23,01:19:08.000,82,11079739,13165,0,1679534347,13123.975822569999,25.794810539999162,53549.89334616 2023-03-23,01:19:09.000,82,11079767,13245,0,1679534348,13124.11728508,25.87235096999939,53550.01911432 2023-03-23,01:19:10.000,82,11079734,13205,0,1679534349,13124.144230319995,25.992186180003046,53549.97020448 2023-03-23,01:19:11.000,82,11079727,13165,0,1679534350,13124.21832973,26.1472670400035,53549.95623024001 2023-03-23,01:19:12.000,82,11079773,13085,0,1679534351,13124.225066039995,26.295298770004592,53550.033088560005 2023-03-23,01:19:13.000,82,11079778,13325,0,1679534352,13124.225066039995,26.50677266999992,53549.89334616 2023-03-23,01:19:14.000,82,11079725,13165,0,1679534353,13124.265483899995,26.704148310003802,53549.94924312 2023-03-23,01:19:15.000,82,11079775,13125,0,1679534354,13124.35305592999,26.880376560002333,53549.984178720006 2023-03-23,01:19:16.000,82,11079743,13085,0,1679534355,13124.31263806999,27.105948720003653,53549.963217360004 2023-03-23,01:19:17.000,82,11079735,13245,0,1679534356,13124.33284699999,27.331520879997697,53550.033088560005 2023-03-23,01:19:18.000,82,11079754,13165,0,1679534357,13124.285692829995,27.521847390002222,53549.92129464 2023-03-23,01:19:19.000,82,11079750,13045,0,1679534358,13124.305901759995,27.747419550003542,53549.94924312 2023-03-23,01:19:20.000,82,11079767,13205,0,1679534359,13124.27895652,27.902500410003995,53549.94924312 2023-03-23,01:19:21.000,82,11079774,13085,0,1679534360,13124.1981208,28.036433879999095,53549.97719160001 2023-03-23,01:19:22.000,82,11079731,13285,0,1679534361,13124.13075769999,28.23380952000298,53549.94924312 2023-03-23,01:19:23.000,82,11079748,13005,0,1679534362,13124.09707615,28.367742989998078,53549.8723848 2023-03-23,01:19:24.000,82,11079775,13125,0,1679534363,13124.09033983999,28.480529070002376,53550.00514008001 2023-03-23,01:19:25.000,82,11079751,13285,0,1679534364,13124.002767809994,28.57921689000068,53549.984178720006 2023-03-23,01:19:26.000,82,11079735,13285,0,1679534365,13123.955613639999,28.607413409998117,53550.02610144001 2023-03-23,01:19:27.000,82,11079753,13085,0,1679534366,13123.868041609989,28.699052100004337,53549.935268880006 2023-03-23,01:19:28.000,82,11079762,13085,0,1679534367,13123.807414819988,28.713150360003056,53549.94924312 2023-03-23,01:19:29.000,82,11079757,13285,0,1679534368,13123.820887439993,28.706101230003696,53549.99815296 2023-03-23,01:19:30.000,82,11079784,13325,0,1679534369,13123.800678509993,28.656757320000906,53550.033088560005 2023-03-23,01:19:31.000,82,11079784,13045,0,1679534370,13123.793942199998,28.649708190001547,53549.94924312 2023-03-23,01:19:32.000,82,11079765,13285,0,1679534371,13123.726579099988,28.57216776000132,53549.935268880006 2023-03-23,01:19:33.000,82,11079726,13005,0,1679534372,13123.773733269998,28.52987297999789,53549.94924312 2023-03-23,01:19:34.000,82,11079723,13245,0,1679534373,13123.834360059998,28.445283419998304,53549.95623024001 2023-03-23,01:19:35.000,82,11079793,13205,0,1679534374,13123.787205889988,28.417086900000868,53549.92828176001 2023-03-23,01:19:36.000,82,11079743,13165,0,1679534375,13123.861305299994,28.35364472999936,53550.0121272 2023-03-23,01:19:37.000,82,11079801,13245,0,1679534376,13123.868041609989,28.332497340001282,53549.97719160001 2023-03-23,01:19:38.000,82,11079730,12965,0,1679534377,13123.827623749989,28.33954647000064,53549.92129464 2023-03-23,01:19:39.000,82,11079720,12965,0,1679534378,13123.881514229994,28.304300820003846,53549.963217360004 2023-03-23,01:19:40.000,82,11079731,13045,0,1679534379,13123.847832679989,28.276104299999133,53549.963217360004 2023-03-23,01:19:41.000,82,11079751,13245,0,1679534380,13123.888250539989,28.29020255999785,53550.02610144001 2023-03-23,01:19:42.000,82,11079792,13245,0,1679534381,13123.820887439993,28.304300820003846,53549.92129464 2023-03-23,01:19:43.000,82,11079762,13205,0,1679534382,13123.820887439993,28.304300820003846,53549.942256 2023-03-23,01:19:44.000,82,11079771,13445,0,1679534383,13123.834360059998,28.269055169999774,53549.984178720006 2023-03-23,01:19:45.000,82,11079765,13245,0,1679534384,13123.888250539989,28.29020255999785,53549.99815296 2023-03-23,01:19:46.000,82,11079727,13285,0,1679534385,13123.874777919998,28.283153429998492,53550.033088560005 2023-03-23,01:19:47.000,82,11079762,13125,0,1679534386,13123.861305299994,28.283153429998492,53549.99815296 2023-03-23,01:19:48.000,82,11079746,13125,0,1679534387,13123.894986849999,28.332497340001282,53550.00514008001 2023-03-23,01:19:49.000,82,11079766,13285,0,1679534388,13123.98929518999,28.325448210001923,53550.02610144001 2023-03-23,01:19:50.000,82,11079779,13165,0,1679534389,13124.04992197999,28.297251690004487,53550.05404992001 2023-03-23,01:19:51.000,82,11079743,13005,0,1679534390,13124.103812459995,28.276104299999133,53550.07501128001 2023-03-23,01:19:52.000,82,11079750,13125,0,1679534391,13124.1981208,28.240858650002338,53550.06802416 2023-03-23,01:19:53.000,82,11079725,13285,0,1679534392,13124.265483899995,28.18446561000019,53550.033088560005 2023-03-23,01:19:54.000,82,11079742,13245,0,1679534393,13124.38000117,28.142170830004034,53550.06802416 2023-03-23,01:19:55.000,82,11079774,13365,0,1679534394,13124.582090470001,28.092826920001244,53550.17981808 2023-03-23,01:19:56.000,82,11079716,13285,0,1679534395,13124.737025599992,28.0011882300023,53550.26366352001 2023-03-23,01:19:57.000,82,11079734,13085,0,1679534396,13124.844806560002,27.94479519000015,53550.24270216001 2023-03-23,01:19:58.000,82,11079747,13085,0,1679534397,13124.891960729998,27.902500410003995,53550.1868052 2023-03-23,01:19:59.000,82,11079717,13045,0,1679534398,13125.094050029998,27.895451280004636,53550.23571504 2023-03-23,01:20:00.000,82,11079737,13205,0,1679534399,13125.235512539999,27.909549540003354,53550.28462488 2023-03-23,01:20:01.000,82,11079757,12925,0,1679534400,13125.37023873999,27.916598670002713,53550.35449608 2023-03-23,01:20:02.000,82,11079761,13325,0,1679534401,13125.49822863,27.972991710004862,53550.31257336001 2023-03-23,01:20:03.000,82,11079770,13125,0,1679534402,13125.61274589999,28.022335620000376,53550.44532864 2023-03-23,01:20:04.000,82,11079758,13165,0,1679534403,13125.767681029996,28.029384749999736,53550.45231576 2023-03-23,01:20:05.000,82,11079741,13285,0,1679534404,13125.875461989992,28.036433879999095,53550.5012256 2023-03-23,01:20:06.000,82,11079736,13125,0,1679534405,13125.963034020002,28.078728660002525,53550.59205816 2023-03-23,01:20:07.000,82,11079764,13165,0,1679534406,13125.969770329997,28.064630400003807,53550.5710968 2023-03-23,01:20:08.000,82,11079718,13005,0,1679534407,13126.117969149993,28.071679530003166,53550.62699376001 2023-03-23,01:20:09.000,82,11079767,13285,0,1679534408,13126.239222729993,28.078728660002525,53550.74577480001 2023-03-23,01:20:10.000,82,11079768,13365,0,1679534409,13126.293113209998,28.071679530003166,53550.73878768 2023-03-23,01:20:11.000,82,11079730,13285,0,1679534410,13126.380685239994,28.057581270004448,53550.871542960005 2023-03-23,01:20:12.000,82,11079737,13045,0,1679534411,13126.42783940999,28.029384749999736,53550.86455584001 2023-03-23,01:20:13.000,82,11079726,13165,0,1679534412,13126.481729889994,27.99413910000294,53550.85756872 2023-03-23,01:20:14.000,82,11079762,13205,0,1679534413,13126.57603823,27.93774606000079,53550.920452800005 2023-03-23,01:20:15.000,82,11079779,13165,0,1679534414,13126.65687395,27.88135301999864,53550.98333688001 2023-03-23,01:20:16.000,82,11079739,13285,0,1679534415,13126.71076442999,27.853156500001205,53550.969362640004 2023-03-23,01:20:17.000,82,11079732,13365,0,1679534416,13126.724237049995,27.77561607000098,53551.01128536001 2023-03-23,01:20:18.000,82,11079785,13325,0,1679534417,13126.77139121999,27.71217389999947,53551.06019520001 2023-03-23,01:20:19.000,82,11079787,13165,0,1679534418,13126.912853729991,27.676928250002675,53551.19295048 2023-03-23,01:20:20.000,82,11079714,13085,0,1679534419,13126.926326349996,27.557093039999017,53551.22788608001 2023-03-23,01:20:21.000,82,11079799,13325,0,1679534420,13126.973480519991,27.521847390002222,53551.29775728001 2023-03-23,01:20:22.000,82,11079779,13405,0,1679534421,13126.980216830001,27.458405220000714,53551.31173152 2023-03-23,01:20:23.000,82,11079737,12965,0,1679534422,13126.939798970001,27.41611044000456,53551.27679592001 2023-03-23,01:20:24.000,82,11079784,13125,0,1679534423,13126.89938111,27.36676653000177,53551.28378304 2023-03-23,01:20:25.000,82,11079780,13245,0,1679534424,13126.946535279996,27.36676653000177,53551.31173152 2023-03-23,01:20:26.000,82,11079776,13285,0,1679534425,13126.946535279996,27.373815660001128,53551.4095512 2023-03-23,01:20:27.000,82,11079757,12845,0,1679534426,13126.89938111,27.36676653000177,53551.39557696001 2023-03-23,01:20:28.000,82,11079759,13125,0,1679534427,13126.885908489996,27.373815660001128,53551.40256408 2023-03-23,01:20:29.000,82,11079738,12885,0,1679534428,13126.89938111,27.41611044000456,53551.46544816001 2023-03-23,01:20:30.000,82,11079766,13245,0,1679534429,13126.872435869991,27.394963049999205,53551.46544816001 2023-03-23,01:20:31.000,82,11079731,12965,0,1679534430,13126.81854539,27.430208700003277,53551.48640952001 2023-03-23,01:20:32.000,82,11079747,13285,0,1679534431,13126.77139121999,27.493650870004785,53551.472435280004 2023-03-23,01:20:33.000,82,11079735,13445,0,1679534432,13126.69055549999,27.52889652000158,53551.40256408 2023-03-23,01:20:34.000,82,11079720,13205,0,1679534433,13126.65687395,27.564142169998377,53551.493396640006 2023-03-23,01:20:35.000,82,11079748,13165,0,1679534434,13126.71750074,27.59233869000309,53551.542306480005 2023-03-23,01:20:36.000,82,11079727,13205,0,1679534435,13126.69729181,27.557093039999017,53551.57025496 2023-03-23,01:20:37.000,82,11079737,13125,0,1679534436,13126.643401329995,27.564142169998377,53551.59820344 2023-03-23,01:20:38.000,82,11079757,13085,0,1679534437,13126.5558293,27.55004390999966,53551.53531936001 2023-03-23,01:20:39.000,82,11079772,12965,0,1679534438,13126.5558293,27.53594565000094,53551.57724208 2023-03-23,01:20:40.000,82,11079750,13325,0,1679534439,13126.52888405999,27.472503479999432,53551.55628072 2023-03-23,01:20:41.000,82,11079782,13325,0,1679534440,13126.49520251,27.451356090001354,53551.62615192 2023-03-23,01:20:42.000,82,11079746,13125,0,1679534441,13126.42783940999,27.409061309997924,53551.55628072 2023-03-23,01:20:43.000,82,11079743,13045,0,1679534442,13126.421103099994,27.394963049999205,53551.60519056001 2023-03-23,01:20:44.000,82,11079771,13205,0,1679534443,13126.42783940999,27.31037348999962,53551.63313904001 2023-03-23,01:20:45.000,82,11079745,13205,0,1679534444,13126.380685239994,27.275127840002824,53551.68204888001 2023-03-23,01:20:46.000,82,11079757,13205,0,1679534445,13126.373948929999,27.218734800000675,53551.6191648 2023-03-23,01:20:47.000,82,11079760,13085,0,1679534446,13126.232486419998,27.12004698000237,53551.56326784001 2023-03-23,01:20:48.000,82,11079730,13125,0,1679534447,13126.239222729993,27.07775219999894,53551.542306480005 2023-03-23,01:20:49.000,82,11079752,13005,0,1679534448,13126.219013799993,27.000211769998714,53551.56326784001 2023-03-23,01:20:50.000,82,11079780,13285,0,1679534449,13126.165123319988,26.979064380000636,53551.591216320005 2023-03-23,01:20:51.000,82,11079757,13045,0,1679534450,13126.131441769998,26.94381873000384,53551.59820344 2023-03-23,01:20:52.000,82,11079758,13285,0,1679534451,13126.070814979998,26.90152395000041,53551.57724208 2023-03-23,01:20:53.000,82,11079765,13125,0,1679534452,13126.037133429993,26.866278300003614,53551.50038376 2023-03-23,01:20:54.000,82,11079746,13365,0,1679534453,13126.023660810002,26.866278300003614,53551.52833224 2023-03-23,01:20:55.000,82,11079758,13245,0,1679534454,13125.996715569992,26.866278300003614,53551.55628072 2023-03-23,01:20:56.000,82,11079784,13285,0,1679534455,13125.963034020002,26.866278300003614,53551.46544816001 2023-03-23,01:20:57.000,82,11079751,13245,0,1679534456,13125.976506639992,26.859229170004255,53551.38858984 2023-03-23,01:20:58.000,82,11079746,13005,0,1679534457,13126.003451880002,26.859229170004255,53551.40256408 2023-03-23,01:20:59.000,82,11079735,13045,0,1679534458,13126.070814979998,26.866278300003614,53551.44448680001 2023-03-23,01:21:00.000,82,11079786,13205,0,1679534459,13126.104496530003,26.823983520000183,53551.41653832001 2023-03-23,01:21:01.000,82,11079748,13445,0,1679534460,13126.117969149993,26.84513090999826,53551.4095512 2023-03-23,01:21:02.000,82,11079766,12925,0,1679534461,13126.111232839998,26.831032649999543,53551.43749968001 2023-03-23,01:21:03.000,82,11079771,13365,0,1679534462,13126.050606049997,26.816934390000824,53551.40256408 2023-03-23,01:21:04.000,82,11079734,13165,0,1679534463,13126.070814979998,26.77463961000467,53551.36064136 2023-03-23,01:21:05.000,82,11079716,13245,0,1679534464,13126.077551289993,26.71824657000252,53551.35365424 2023-03-23,01:21:06.000,82,11079752,13325,0,1679534465,13126.084287600002,26.66890265999973,53551.33968 2023-03-23,01:21:07.000,82,11079759,13165,0,1679534466,13126.037133429993,26.605460489998222,53551.36064136 2023-03-23,01:21:08.000,82,11079748,13245,0,1679534467,13126.016924499992,26.55611658000271,53551.28378304 2023-03-23,01:21:09.000,82,11079735,13125,0,1679534468,13126.050606049997,26.513821799999278,53551.31871864001 2023-03-23,01:21:10.000,82,11079736,13285,0,1679534469,13125.996715569992,26.43628136999905,53551.26980880001 2023-03-23,01:21:11.000,82,11079748,13125,0,1679534470,13125.949561399997,26.379888330004178,53551.28378304 2023-03-23,01:21:12.000,82,11079777,13205,0,1679534471,13125.936088779992,26.32349529000203,53551.24884744001 2023-03-23,01:21:13.000,82,11079779,13165,0,1679534472,13125.868725679997,26.26005312000052,53551.18596336 2023-03-23,01:21:14.000,82,11079727,13125,0,1679534473,13125.895670919992,26.26005312000052,53551.206924720005 2023-03-23,01:21:15.000,82,11079774,13125,0,1679534474,13125.963034020002,26.196610949999013,53551.24186032 2023-03-23,01:21:16.000,82,11079767,13085,0,1679534475,13126.016924499992,26.196610949999013,53551.206924720005 2023-03-23,01:21:17.000,82,11079742,13085,0,1679534476,13126.037133429993,26.1472670400035,53551.2348732 2023-03-23,01:21:18.000,82,11079726,13005,0,1679534477,13126.050606049997,26.168414430001576,53551.15102776001 2023-03-23,01:21:19.000,82,11079747,13125,0,1679534478,13126.158387009993,26.161365300002217,53551.158014880006 2023-03-23,01:21:20.000,82,11079751,13165,0,1679534479,13126.279640589994,26.09087400000135,53551.19295048 2023-03-23,01:21:21.000,82,11079756,13285,0,1679534480,13126.367212619989,26.09792313000071,53551.206924720005 2023-03-23,01:21:22.000,82,11079769,13285,0,1679534481,13126.46825726999,26.119070519998786,53551.18596336 2023-03-23,01:21:23.000,82,11079779,12965,0,1679534482,13126.59624716,26.161365300002217,53551.19993760001 2023-03-23,01:21:24.000,82,11079733,13365,0,1679534483,13126.77812753,26.168414430001576,53551.24884744001 2023-03-23,01:21:25.000,82,11079737,12845,0,1679534484,13126.926326349996,26.217758340004366,53551.2348732 2023-03-23,01:21:26.000,82,11079751,13085,0,1679534485,13127.034107309992,26.25300399000116,53551.24884744001 2023-03-23,01:21:27.000,82,11079750,13205,0,1679534486,13127.081261480002,26.295298770004592,53551.22089896 2023-03-23,01:21:28.000,82,11079751,13285,0,1679534487,13127.229460299997,26.393986590002896,53551.28378304 2023-03-23,01:21:29.000,82,11079745,13125,0,1679534488,13127.290087089998,26.44333049999841,53551.27679592001 2023-03-23,01:21:30.000,82,11079763,13125,0,1679534489,13127.471967459998,26.513821799999278,53551.26282168 2023-03-23,01:21:31.000,82,11079751,12965,0,1679534490,13127.66732044999,26.598411359998863,53551.39557696001 2023-03-23,01:21:32.000,82,11079799,13085,0,1679534491,13127.73468355,26.605460489998222,53551.34666712001 2023-03-23,01:21:33.000,82,11079782,12885,0,1679534492,13127.822255579995,26.697099180004443,53551.36762848001 2023-03-23,01:21:34.000,82,11079787,12925,0,1679534493,13128.01760857,26.690050049997808,53551.493396640006 2023-03-23,01:21:35.000,82,11079750,13205,0,1679534494,13128.145598459996,26.73234483000124,53551.59820344 2023-03-23,01:21:36.000,82,11079771,13125,0,1679534495,13128.246643109997,26.767590479998034,53551.61217768001 2023-03-23,01:21:37.000,82,11079781,13165,0,1679534496,13128.280324660001,26.77463961000467,53551.6191648 2023-03-23,01:21:38.000,82,11079770,13085,0,1679534497,13128.408314549997,26.73234483000124,53551.6191648 2023-03-23,01:21:39.000,82,11079760,13085,0,1679534498,13128.576722299993,26.71824657000252,53551.758907200005 2023-03-23,01:21:40.000,82,11079771,13205,0,1679534499,13128.684503259989,26.72529570000188,53551.828778400006 2023-03-23,01:21:41.000,82,11079752,13245,0,1679534500,13128.772075289999,26.72529570000188,53551.863714 2023-03-23,01:21:42.000,82,11079759,13045,0,1679534501,13128.873119939999,26.739393960000598,53551.87070112001 2023-03-23,01:21:43.000,82,11079722,13165,0,1679534502,13128.93374673,26.753492219999316,53551.89166248 2023-03-23,01:21:44.000,82,11079729,13085,0,1679534503,13129.00784613999,26.802836130002106,53551.89864960001 2023-03-23,01:21:45.000,82,11079750,13085,0,1679534504,13129.081945549995,26.795787000002747,53551.95454656 2023-03-23,01:21:46.000,82,11079747,13165,0,1679534505,13129.18972650999,26.866278300003614,53551.95454656 2023-03-23,01:21:47.000,82,11079773,13285,0,1679534506,13129.27729854,26.90857307999977,53552.06634048001 2023-03-23,01:21:48.000,82,11079788,13165,0,1679534507,13129.452442599992,26.90857307999977,53552.11525032001 2023-03-23,01:21:49.000,82,11079760,13285,0,1679534508,13129.533278319992,26.964966120001918,53552.22704424 2023-03-23,01:21:50.000,82,11079740,13285,0,1679534509,13129.614114039992,27.014310030004708,53552.29691544 2023-03-23,01:21:51.000,82,11079800,13005,0,1679534510,13129.715158689993,27.056604810000863,53552.35281240001 2023-03-23,01:21:52.000,82,11079772,13085,0,1679534511,13129.762312860003,27.12004698000237,53552.33883816 2023-03-23,01:21:53.000,82,11079768,13205,0,1679534512,13129.748840239998,27.07070306999958,53552.39473512 2023-03-23,01:21:54.000,82,11079762,13285,0,1679534513,13129.809467029998,27.12709611000173,53552.40870936 2023-03-23,01:21:55.000,82,11079783,13165,0,1679534514,13129.937456919994,27.12004698000237,53552.61133584001 2023-03-23,01:21:56.000,82,11079784,13165,0,1679534515,13129.984611089989,27.14119437000045,53552.597361600005 2023-03-23,01:21:57.000,82,11079764,13285,0,1679534516,13130.038501569994,27.169390889997885,53552.65325856 2023-03-23,01:21:58.000,82,11079720,13285,0,1679534517,13129.991347399999,27.225783930000034,53552.6322972 2023-03-23,01:21:59.000,82,11079775,13165,0,1679534518,13129.950929539998,27.18348915000388,53552.667232800006 2023-03-23,01:22:00.000,82,11079758,13245,0,1679534519,13130.025028949989,27.218734800000675,53552.78601384001 2023-03-23,01:22:01.000,82,11079805,13165,0,1679534520,13129.937456919994,27.218734800000675,53552.78601384001 2023-03-23,01:22:02.000,82,11079746,13085,0,1679534521,13129.930720609998,27.225783930000034,53552.834923680006 2023-03-23,01:22:03.000,82,11079757,13005,0,1679534522,13129.856621199993,27.232833059999393,53552.86985928 2023-03-23,01:22:04.000,82,11079750,13165,0,1679534523,13129.755576549993,27.289226100001542,53552.85588504001 2023-03-23,01:22:05.000,82,11079740,13205,0,1679534524,13129.654531899992,27.268078710003465,53552.85588504001 2023-03-23,01:22:06.000,82,11079810,13325,0,1679534525,13129.546750939997,27.31742261999898,53552.91876912 2023-03-23,01:22:07.000,82,11079746,13165,0,1679534526,13129.459178910001,27.30332436000026,53552.911782 2023-03-23,01:22:08.000,82,11079768,13005,0,1679534527,13129.3177164,27.394963049999205,53552.89082064 2023-03-23,01:22:09.000,82,11079756,12925,0,1679534528,13129.182990199995,27.402012179998565,53552.813962320004 2023-03-23,01:22:10.000,82,11079764,13165,0,1679534529,13129.081945549995,27.465454350000073,53552.79998808 2023-03-23,01:22:11.000,82,11079787,13285,0,1679534530,13129.04826399999,27.500700000004144,53552.86985928 2023-03-23,01:22:12.000,82,11079744,13085,0,1679534531,13128.92701041999,27.613486080001167,53552.82094944 2023-03-23,01:22:13.000,82,11079775,13205,0,1679534532,13128.82596576999,27.662829990003956,53552.79998808 2023-03-23,01:22:14.000,82,11079800,13205,0,1679534533,13128.745130049989,27.72627215999819,53552.813962320004 2023-03-23,01:22:15.000,82,11079775,13165,0,1679534534,13128.677766949993,27.77561607000098,53552.75806536001 2023-03-23,01:22:16.000,82,11079759,13045,0,1679534535,13128.556513369993,27.832009110003128,53552.716142640005 2023-03-23,01:22:17.000,82,11079810,12925,0,1679534536,13128.415050859992,27.860205630000564,53552.65325856 2023-03-23,01:22:18.000,82,11079758,13005,0,1679534537,13128.340951450002,27.94479519000015,53552.646271440004 2023-03-23,01:22:19.000,82,11079774,12965,0,1679534538,13128.320742520002,27.98004084000422,53552.67421992 2023-03-23,01:22:20.000,82,11079811,13045,0,1679534539,13128.192752629991,28.043483009998454,53552.61832296001 2023-03-23,01:22:21.000,82,11079797,12965,0,1679534540,13128.084971669996,28.015286490001017,53552.597361600005 2023-03-23,01:22:22.000,82,11079818,13325,0,1679534541,13127.943509159995,28.008237360001658,53552.53447752 2023-03-23,01:22:23.000,82,11079779,13085,0,1679534542,13127.76836509999,28.036433879999095,53552.40870936 2023-03-23,01:22:24.000,82,11079743,13205,0,1679534543,13127.593221039999,28.015286490001017,53552.429670720005 2023-03-23,01:22:25.000,82,11079756,13365,0,1679534544,13127.478703769993,28.0011882300023,53552.39473512 2023-03-23,01:22:26.000,82,11079801,12885,0,1679534545,13127.310296019998,28.015286490001017,53552.387748 2023-03-23,01:22:27.000,82,11079775,12925,0,1679534546,13127.168833509997,27.895451280004636,53552.310889680004 2023-03-23,01:22:28.000,82,11079784,13245,0,1679534547,13127.027370999996,27.796763459999056,53552.28294120001 2023-03-23,01:22:29.000,82,11079797,13285,0,1679534548,13126.953271589991,27.71922302999883,53552.27595408001 2023-03-23,01:22:30.000,82,11079785,13245,0,1679534549,13126.784863839996,27.655780860004597,53552.18512152001 2023-03-23,01:22:31.000,82,11079778,12965,0,1679534550,13126.683819189995,27.55004390999966,53552.15717304001 2023-03-23,01:22:32.000,82,11079788,13165,0,1679534551,13126.54909298999,27.444306960001995,53552.06634048001 2023-03-23,01:22:33.000,82,11079773,13245,0,1679534552,13126.454784649999,27.331520879997697,53551.926598080005 2023-03-23,01:22:34.000,82,11079784,13045,0,1679534553,13126.313322139998,27.268078710003465,53551.87070112001 2023-03-23,01:22:35.000,82,11079800,13085,0,1679534554,13126.299849519994,27.19053828000324,53551.863714 2023-03-23,01:22:36.000,82,11079792,12925,0,1679534555,13126.239222729993,27.0848013299983,53551.85672688 2023-03-23,01:22:37.000,82,11079778,13205,0,1679534556,13126.185332249988,27.035457420002786,53551.82179128001 2023-03-23,01:22:38.000,82,11079783,12965,0,1679534557,13126.084287600002,27.09185045999766,53551.758907200005 2023-03-23,01:22:39.000,82,11079782,13285,0,1679534558,13126.023660810002,27.07070306999958,53551.62615192 2023-03-23,01:22:40.000,82,11079753,12725,0,1679534559,13125.942825090002,27.09185045999766,53551.57025496 2023-03-23,01:22:41.000,82,11079771,12845,0,1679534560,13125.942825090002,27.105948720003653,53551.58422920001 2023-03-23,01:22:42.000,82,11079780,13085,0,1679534561,13125.835044129992,27.218734800000675,53551.52134512 2023-03-23,01:22:43.000,82,11079759,13045,0,1679534562,13125.835044129992,27.289226100001542,53551.423525440005 2023-03-23,01:22:44.000,82,11079739,13125,0,1679534563,13125.794626269992,27.324471749998338,53551.4794224 2023-03-23,01:22:45.000,82,11079777,13085,0,1679534564,13125.733999479991,27.41611044000456,53551.38160272 2023-03-23,01:22:46.000,82,11079762,13405,0,1679534565,13125.733999479991,27.409061309997924,53551.43051256 2023-03-23,01:22:47.000,82,11079755,12925,0,1679534566,13125.65990007,27.444306960001995,53551.304744400004 2023-03-23,01:22:48.000,82,11079804,13005,0,1679534567,13125.63969114,27.458405220000714,53551.2348732 2023-03-23,01:22:49.000,82,11079764,13125,0,1679534568,13125.693581619991,27.444306960001995,53551.2348732 2023-03-23,01:22:50.000,82,11079765,13005,0,1679534569,13125.646427449996,27.387913919999846,53551.19295048 2023-03-23,01:22:51.000,82,11079740,13125,0,1679534570,13125.673372689991,27.31742261999898,53551.165002 2023-03-23,01:22:52.000,82,11079739,13085,0,1679534571,13125.63969114,27.239882189998752,53551.13006640001 2023-03-23,01:22:53.000,82,11079789,13165,0,1679534572,13125.70031793,27.162341759998526,53551.19295048 2023-03-23,01:22:54.000,82,11079811,13045,0,1679534573,13125.673372689991,27.07070306999958,53551.13006640001 2023-03-23,01:22:55.000,82,11079739,12965,0,1679534574,13125.666636379996,26.986113509999996,53551.06019520001 2023-03-23,01:22:56.000,82,11079739,13045,0,1679534575,13125.713790549991,26.91562220999913,53551.01128536001 2023-03-23,01:22:57.000,82,11079748,13045,0,1679534576,13125.713790549991,26.788737870003388,53550.96237552001 2023-03-23,01:22:58.000,82,11079738,13085,0,1679534577,13125.814835199992,26.767590479998034,53551.01827248 2023-03-23,01:22:59.000,82,11079806,12925,0,1679534578,13125.915879849992,26.67595178999909,53551.06019520001 2023-03-23,01:23:00.000,82,11079790,12965,0,1679534579,13125.922616160002,26.605460489998222,53550.97634976 2023-03-23,01:23:01.000,82,11079799,13045,0,1679534580,13126.043869740002,26.513821799999278,53551.0252596 2023-03-23,01:23:02.000,82,11079748,13085,0,1679534581,13126.030397119997,26.457428760004404,53550.97634976 2023-03-23,01:23:03.000,82,11079808,13205,0,1679534582,13126.064078670002,26.429232239999692,53550.920452800005 2023-03-23,01:23:04.000,82,11079769,13125,0,1679534583,13126.097760219993,26.386937460003537,53550.97634976 2023-03-23,01:23:05.000,82,11079790,13205,0,1679534584,13126.212277489998,26.401035720002255,53550.98333688001 2023-03-23,01:23:06.000,82,11079791,13085,0,1679534585,13126.239222729993,26.351691809999465,53551.04622096 2023-03-23,01:23:07.000,82,11079771,13205,0,1679534586,13126.266167969989,26.351691809999465,53551.03224672001 2023-03-23,01:23:08.000,82,11079773,12805,0,1679534587,13126.272904279998,26.37283920000482,53551.01128536001 2023-03-23,01:23:09.000,82,11079785,13285,0,1679534588,13126.360476309994,26.422183110000333,53551.08115656001 2023-03-23,01:23:10.000,82,11079741,13205,0,1679534589,13126.400894169994,26.471527020003123,53551.04622096 2023-03-23,01:23:11.000,82,11079796,13285,0,1679534590,13126.333531069999,26.527920059997996,53551.06019520001 2023-03-23,01:23:12.000,82,11079767,13045,0,1679534591,13126.394157859999,26.647755270001653,53551.0951308 2023-03-23,01:23:13.000,82,11079787,13005,0,1679534592,13126.367212619989,26.71119744000316,53550.97634976 2023-03-23,01:23:14.000,82,11079775,13085,0,1679534593,13126.279640589994,26.78168874000403,53550.969362640004 2023-03-23,01:23:15.000,82,11079787,13045,0,1679534594,13126.387421549989,26.873327430002973,53551.10211792001 2023-03-23,01:23:16.000,82,11079721,13085,0,1679534595,13126.394157859999,26.979064380000636,53551.04622096 2023-03-23,01:23:17.000,82,11079802,13285,0,1679534596,13126.373948929999,27.09185045999766,53551.088143680005 2023-03-23,01:23:18.000,82,11079829,13245,0,1679534597,13126.373948929999,27.19053828000324,53551.01827248 2023-03-23,01:23:19.000,82,11079816,13085,0,1679534598,13126.380685239994,27.282176970002183,53550.98333688001 2023-03-23,01:23:20.000,82,11079754,13085,0,1679534599,13126.44804833999,27.36676653000177,53551.039233840005 2023-03-23,01:23:21.000,82,11079760,13325,0,1679534600,13126.454784649999,27.444306960001995,53550.98333688001 2023-03-23,01:23:22.000,82,11079812,12965,0,1679534601,13126.461520959994,27.507749130003504,53550.99731112 2023-03-23,01:23:23.000,82,11079810,13485,0,1679534602,13126.542356679995,27.57824043000437,53551.00429824 2023-03-23,01:23:24.000,82,11079783,13365,0,1679534603,13126.65013763999,27.564142169998377,53551.05320808 2023-03-23,01:23:25.000,82,11079746,13005,0,1679534604,13126.724237049995,27.557093039999017,53551.10211792001 2023-03-23,01:23:26.000,82,11079770,12925,0,1679534605,13126.75118228999,27.571191299997736,53551.07416944 2023-03-23,01:23:27.000,82,11079797,12965,0,1679534606,13126.73097335999,27.613486080001167,53550.97634976 2023-03-23,01:23:28.000,82,11079842,13085,0,1679534607,13126.825281699996,27.59233869000309,53551.039233840005 2023-03-23,01:23:29.000,82,11079810,13125,0,1679534608,13126.81854539,27.57824043000437,53551.039233840005 2023-03-23,01:23:30.000,82,11079737,13045,0,1679534609,13126.87917218,27.59233869000309,53551.03224672001 2023-03-23,01:23:31.000,82,11079755,13285,0,1679534610,13126.993689449992,27.59938782000245,53551.13006640001 2023-03-23,01:23:32.000,82,11079788,13365,0,1679534611,13127.020634690001,27.59938782000245,53551.07416944 2023-03-23,01:23:33.000,82,11079787,13085,0,1679534612,13127.040843620001,27.613486080001167,53551.0951308 2023-03-23,01:23:34.000,82,11079803,13165,0,1679534613,13127.101470410002,27.669879120003316,53551.15102776001 2023-03-23,01:23:35.000,82,11079764,13085,0,1679534614,13127.061052550001,27.691026510001393,53551.12307928 2023-03-23,01:23:36.000,82,11079777,13285,0,1679534615,13127.061052550001,27.698075640000752,53551.19295048 2023-03-23,01:23:37.000,82,11079768,13245,0,1679534616,13127.040843620001,27.747419550003542,53551.12307928 2023-03-23,01:23:38.000,82,11079775,13285,0,1679534617,13127.027370999996,27.810861719997774,53551.165002 2023-03-23,01:23:39.000,82,11079751,13285,0,1679534618,13127.101470410002,27.76856694000162,53551.255834560005 2023-03-23,01:23:40.000,82,11079815,13085,0,1679534619,13127.074525169992,27.82495998000377,53551.27679592001 2023-03-23,01:23:41.000,82,11079760,13245,0,1679534620,13127.081261480002,27.846107370001846,53551.21391184 2023-03-23,01:23:42.000,82,11079814,13285,0,1679534621,13127.000425760001,27.803812589998415,53551.255834560005 2023-03-23,01:23:43.000,82,11079790,13125,0,1679534622,13126.953271589991,27.853156500001205,53551.19295048 2023-03-23,01:23:44.000,82,11079774,12965,0,1679534623,13126.919590040001,27.81791085000441,53551.18596336 2023-03-23,01:23:45.000,82,11079780,13005,0,1679534624,13126.926326349996,27.803812589998415,53551.22788608001 2023-03-23,01:23:46.000,82,11079813,13165,0,1679534625,13126.906117419996,27.803812589998415,53551.19993760001 2023-03-23,01:23:47.000,82,11079754,13205,0,1679534626,13126.85896325,27.832009110003128,53551.17198912 2023-03-23,01:23:48.000,82,11079787,13165,0,1679534627,13126.926326349996,27.76856694000162,53551.31871864001 2023-03-23,01:23:49.000,82,11079758,13205,0,1679534628,13126.912853729991,27.76151781000226,53551.26980880001 2023-03-23,01:23:50.000,82,11079814,13165,0,1679534629,13126.919590040001,27.683977380002034,53551.29077016 2023-03-23,01:23:51.000,82,11079823,13285,0,1679534630,13126.939798970001,27.627584339999885,53551.26980880001 2023-03-23,01:23:52.000,82,11079779,13085,0,1679534631,13126.953271589991,27.627584339999885,53551.27679592001 2023-03-23,01:23:53.000,82,11079763,13005,0,1679534632,13126.946535279996,27.59938782000245,53551.24186032 2023-03-23,01:23:54.000,82,11079743,13365,0,1679534633,13127.000425760001,27.564142169998377,53551.28378304 2023-03-23,01:23:55.000,82,11079753,13285,0,1679534634,13127.074525169992,27.53594565000094,53551.304744400004 2023-03-23,01:23:56.000,82,11079747,13245,0,1679534635,13127.128415649997,27.514798260002863,53551.33968 2023-03-23,01:23:57.000,82,11079798,13325,0,1679534636,13127.175569819992,27.48660173999815,53551.36762848001 2023-03-23,01:23:58.000,82,11079753,13085,0,1679534637,13127.209251369997,27.472503479999432,53551.27679592001 2023-03-23,01:23:59.000,82,11079756,12925,0,1679534638,13127.303559710002,27.472503479999432,53551.325705760006 2023-03-23,01:24:00.000,82,11079773,13045,0,1679534639,13127.370922809998,27.48660173999815,53551.4095512 2023-03-23,01:24:01.000,82,11079807,13165,0,1679534640,13127.411340669998,27.437257830002636,53551.423525440005 2023-03-23,01:24:02.000,82,11079787,13325,0,1679534641,13127.451758529998,27.465454350000073,53551.40256408 2023-03-23,01:24:03.000,82,11079801,13365,0,1679534642,13127.519121629994,27.444306960001995,53551.41653832001 2023-03-23,01:24:04.000,82,11079780,13205,0,1679534643,13127.573012109999,27.409061309997924,53551.55628072 2023-03-23,01:24:05.000,82,11079765,13165,0,1679534644,13127.62690258999,27.458405220000714,53551.52833224 2023-03-23,01:24:06.000,82,11079803,13125,0,1679534645,13127.599957349994,27.444306960001995,53551.50038376 2023-03-23,01:24:07.000,82,11079819,13205,0,1679534646,13127.566275799989,27.465454350000073,53551.46544816001 2023-03-23,01:24:08.000,82,11079801,12925,0,1679534647,13127.539330559994,27.47955260999879,53551.46544816001 2023-03-23,01:24:09.000,82,11079790,13205,0,1679534648,13127.599957349994,27.493650870004785,53551.542306480005 2023-03-23,01:24:10.000,82,11079811,12965,0,1679534649,13127.566275799989,27.52889652000158,53551.5492936 2023-03-23,01:24:11.000,82,11079774,13085,0,1679534650,13127.613429969999,27.521847390002222,53551.56326784001 2023-03-23,01:24:12.000,82,11079818,13205,0,1679534651,13127.599957349994,27.55004390999966,53551.591216320005 2023-03-23,01:24:13.000,82,11079784,13125,0,1679534652,13127.559539489994,27.55004390999966,53551.53531936001 2023-03-23,01:24:14.000,82,11079825,13085,0,1679534653,13127.599957349994,27.521847390002222,53551.60519056001 2023-03-23,01:24:15.000,82,11079760,13125,0,1679534654,13127.62690258999,27.53594565000094,53551.6191648 2023-03-23,01:24:16.000,82,11079767,13085,0,1679534655,13127.62690258999,27.458405220000714,53551.61217768001 2023-03-23,01:24:17.000,82,11079785,12885,0,1679534656,13127.633638899999,27.41611044000456,53551.58422920001 2023-03-23,01:24:18.000,82,11079785,13045,0,1679534657,13127.62690258999,27.373815660001128,53551.62615192 2023-03-23,01:24:19.000,82,11079810,13125,0,1679534658,13127.741419859994,27.35266827000305,53551.709997360005 2023-03-23,01:24:20.000,82,11079820,13285,0,1679534659,13127.78857402999,27.338570010004332,53551.73095872001 2023-03-23,01:24:21.000,82,11079743,13245,0,1679534660,13127.8357282,27.30332436000026,53551.73095872001 2023-03-23,01:24:22.000,82,11079824,12925,0,1679534661,13127.822255579995,27.225783930000034,53551.709997360005 2023-03-23,01:24:23.000,82,11079760,13125,0,1679534662,13127.842464509995,27.218734800000675,53551.640126160004 2023-03-23,01:24:24.000,82,11079808,12965,0,1679534663,13127.882882369995,27.17644002000452,53551.66807464 2023-03-23,01:24:25.000,82,11079807,13325,0,1679534664,13127.943509159995,27.169390889997885,53551.689036 2023-03-23,01:24:26.000,82,11079795,13245,0,1679534665,13127.97045439999,27.155292629999167,53551.74493296 2023-03-23,01:24:27.000,82,11079809,12885,0,1679534666,13128.044553809996,27.112997850003012,53551.709997360005 2023-03-23,01:24:28.000,82,11079727,13245,0,1679534667,13128.044553809996,27.07070306999958,53551.758907200005 2023-03-23,01:24:29.000,82,11079773,13405,0,1679534668,13128.125389529996,27.049555680001504,53551.74493296 2023-03-23,01:24:30.000,82,11079800,12925,0,1679534669,13128.165807389996,27.056604810000863,53551.78685568 2023-03-23,01:24:31.000,82,11079748,13205,0,1679534670,13128.199488940001,27.035457420002786,53551.77288144001 2023-03-23,01:24:32.000,82,11079765,13085,0,1679534671,13128.192752629991,27.014310030004708,53551.828778400006 2023-03-23,01:24:33.000,82,11079819,13005,0,1679534672,13128.239906800001,27.007260899998073,53551.75192008001 2023-03-23,01:24:34.000,82,11079780,12965,0,1679534673,13128.246643109997,27.028408290003426,53551.807817040004 2023-03-23,01:24:35.000,82,11079761,13085,0,1679534674,13128.334215139992,26.986113509999996,53551.88467536 2023-03-23,01:24:36.000,82,11079790,13125,0,1679534675,13128.354424069992,26.93676960000448,53551.89864960001 2023-03-23,01:24:37.000,82,11079759,13125,0,1679534676,13128.340951450002,26.89447482000105,53551.90563672 2023-03-23,01:24:38.000,82,11079804,13245,0,1679534677,13128.314006209992,26.873327430002973,53551.84275264 2023-03-23,01:24:39.000,82,11079804,12965,0,1679534678,13128.367896689997,26.809885260001465,53551.926598080005 2023-03-23,01:24:40.000,82,11079769,13045,0,1679534679,13128.347687759997,26.788737870003388,53551.95454656 2023-03-23,01:24:41.000,82,11079775,13085,0,1679534680,13128.388105619997,26.73234483000124,53551.89864960001 2023-03-23,01:24:42.000,82,11079767,12925,0,1679534681,13128.287060969997,26.697099180004443,53551.84973976001 2023-03-23,01:24:43.000,82,11079799,13045,0,1679534682,13128.287060969997,26.619558750004217,53551.9335852 2023-03-23,01:24:44.000,82,11079800,13125,0,1679534683,13128.320742520002,26.633657010002935,53551.975507920004 2023-03-23,01:24:45.000,82,11079779,13005,0,1679534684,13128.293797279992,26.54201832000399,53551.98948216001 2023-03-23,01:24:46.000,82,11079748,13205,0,1679534685,13128.260115730001,26.478576150002482,53551.975507920004 2023-03-23,01:24:47.000,82,11079771,13165,0,1679534686,13128.186016319996,26.43628136999905,53551.84973976001 2023-03-23,01:24:48.000,82,11079802,12965,0,1679534687,13128.165807389996,26.365790069998184,53551.89166248 2023-03-23,01:24:49.000,82,11079769,13045,0,1679534688,13128.239906800001,26.31644616000267,53551.91961096001 2023-03-23,01:24:50.000,82,11079746,13005,0,1679534689,13128.212961559992,26.26710224999988,53551.91262384 2023-03-23,01:24:51.000,82,11079810,13205,0,1679534690,13128.253379419992,26.245954860001802,53551.94755944001 2023-03-23,01:24:52.000,82,11079798,12885,0,1679534691,13128.233170489992,26.245954860001802,53551.91262384 2023-03-23,01:24:53.000,82,11079801,13205,0,1679534692,13128.273588349992,26.20366007999837,53551.89864960001 2023-03-23,01:24:54.000,82,11079795,13125,0,1679534693,13128.320742520002,26.189561819999653,53551.89166248 2023-03-23,01:24:55.000,82,11079778,13165,0,1679534694,13128.314006209992,26.154316170002858,53551.863714 2023-03-23,01:24:56.000,82,11079764,13005,0,1679534695,13128.347687759997,26.1472670400035,53551.9335852 2023-03-23,01:24:57.000,82,11079768,13365,0,1679534696,13128.347687759997,26.126119649998145,53551.82179128001 2023-03-23,01:24:58.000,82,11079779,13005,0,1679534697,13128.340951450002,26.112021389999427,53551.82179128001 2023-03-23,01:24:59.000,82,11079822,13125,0,1679534698,13128.435259789992,26.062677480003913,53551.926598080005 2023-03-23,01:25:00.000,82,11079740,13205,0,1679534699,13128.421787170002,26.07677574000263,53551.91961096001 2023-03-23,01:25:01.000,82,11079773,13005,0,1679534700,13128.462205030002,26.020382700000482,53551.90563672 2023-03-23,01:25:02.000,82,11079842,13045,0,1679534701,13128.455468719992,25.992186180003046,53551.87070112001 2023-03-23,01:25:03.000,82,11079809,13125,0,1679534702,13128.374632999992,25.999235310002405,53551.81480416 2023-03-23,01:25:04.000,82,11079806,13005,0,1679534703,13128.361160380002,25.963989659998333,53551.81480416 2023-03-23,01:25:05.000,82,11079741,13325,0,1679534704,13128.347687759997,25.928744010001537,53551.81480416 2023-03-23,01:25:06.000,82,11079784,13205,0,1679534705,13128.347687759997,25.9005474900041,53551.877688240005 2023-03-23,01:25:07.000,82,11079748,13285,0,1679534706,13128.394841929992,25.85120358000131,53551.87070112001 2023-03-23,01:25:08.000,82,11079787,12885,0,1679534707,13128.327478829997,25.815957930004515,53551.877688240005 2023-03-23,01:25:09.000,82,11079788,13005,0,1679534708,13128.287060969997,25.815957930004515,53551.84275264 2023-03-23,01:25:10.000,82,11079793,12885,0,1679534709,13128.233170489992,25.759564890002366,53551.807817040004 2023-03-23,01:25:11.000,82,11079770,13085,0,1679534710,13128.212961559992,25.752515760003007,53551.76589432 2023-03-23,01:25:12.000,82,11079784,13125,0,1679534711,13128.159071080001,25.731368369997654,53551.807817040004 2023-03-23,01:25:13.000,82,11079803,13285,0,1679534712,13128.091707979991,25.724319239998295,53551.76589432 2023-03-23,01:25:14.000,82,11079782,13165,0,1679534713,13128.05802643,25.703171850000217,53551.76589432 2023-03-23,01:25:15.000,82,11079767,13125,0,1679534714,13128.084971669996,25.68202446000214,53551.77288144001 2023-03-23,01:25:16.000,82,11079768,13125,0,1679534715,13128.071499049991,25.68202446000214,53551.77288144001 2023-03-23,01:25:17.000,82,11079797,12885,0,1679534716,13128.09844429,25.724319239998295,53551.758907200005 2023-03-23,01:25:18.000,82,11079767,13045,0,1679534717,13127.97045439999,25.73841750000429,53551.67506176 2023-03-23,01:25:19.000,82,11079784,13005,0,1679534718,13127.983927019995,25.73841750000429,53551.57724208 2023-03-23,01:25:20.000,82,11079755,13365,0,1679534719,13127.99739964,25.745466630003648,53551.60519056001 2023-03-23,01:25:21.000,82,11079809,12765,0,1679534720,13128.05802643,25.731368369997654,53551.61217768001 2023-03-23,01:25:22.000,82,11079781,13005,0,1679534721,13128.01760857,25.724319239998295,53551.53531936001 2023-03-23,01:25:23.000,82,11079810,13085,0,1679534722,13128.084971669996,25.752515760003007,53551.5492936 2023-03-23,01:25:24.000,82,11079756,12725,0,1679534723,13128.172543699991,25.717270109998935,53551.58422920001 2023-03-23,01:25:25.000,82,11079787,13045,0,1679534724,13128.212961559992,25.731368369997654,53551.59820344 2023-03-23,01:25:26.000,82,11079819,13205,0,1679534725,13128.206225249996,25.724319239998295,53551.52833224 2023-03-23,01:25:27.000,82,11079785,13205,0,1679534726,13128.206225249996,25.6890735900015,53551.472435280004 2023-03-23,01:25:28.000,82,11079795,12965,0,1679534727,13128.260115730001,25.660877070004062,53551.50038376 2023-03-23,01:25:29.000,82,11079802,13165,0,1679534728,13128.280324660001,25.590385770003195,53551.52833224 2023-03-23,01:25:30.000,82,11079740,12965,0,1679534729,13128.347687759997,25.51284534000297,53551.542306480005 2023-03-23,01:25:31.000,82,11079772,13165,0,1679534730,13128.347687759997,25.44940317000146,53551.4794224 2023-03-23,01:25:32.000,82,11079773,13285,0,1679534731,13128.340951450002,25.40005925999867,53551.472435280004 2023-03-23,01:25:33.000,82,11079753,13245,0,1679534732,13128.273588349992,25.357764480002515,53551.4095512 2023-03-23,01:25:34.000,82,11079778,13045,0,1679534733,13128.320742520002,25.322518829998444,53551.44448680001 2023-03-23,01:25:35.000,82,11079759,13165,0,1679534734,13128.347687759997,25.26612579000357,53551.45147392 2023-03-23,01:25:36.000,82,11079786,13045,0,1679534735,13128.340951450002,25.202683620002063,53551.4095512 2023-03-23,01:25:37.000,82,11079730,13365,0,1679534736,13128.334215139992,25.20973275000142,53551.34666712001 2023-03-23,01:25:38.000,82,11079828,13045,0,1679534737,13128.327478829997,25.174487100004626,53551.39557696001 2023-03-23,01:25:39.000,82,11079769,13205,0,1679534738,13128.455468719992,25.153339709999273,53551.50038376 2023-03-23,01:25:40.000,82,11079782,12845,0,1679534739,13128.516095509993,25.139241450000554,53551.45846104 2023-03-23,01:25:41.000,82,11079777,12965,0,1679534740,13128.489150269997,25.16743796999799,53551.423525440005 2023-03-23,01:25:42.000,82,11079845,12925,0,1679534741,13128.536304439993,25.195634490002703,53551.40256408 2023-03-23,01:25:43.000,82,11079802,13125,0,1679534742,13128.509359199998,25.21678188000078,53551.374615600005 2023-03-23,01:25:44.000,82,11079774,13005,0,1679534743,13128.556513369993,25.20973275000142,53551.34666712001 2023-03-23,01:25:45.000,82,11079816,13165,0,1679534744,13128.630612779998,25.2308801399995,53551.41653832001 2023-03-23,01:25:46.000,82,11079803,13005,0,1679534745,13128.684503259989,25.25907666000421,53551.41653832001 2023-03-23,01:25:47.000,82,11079763,13125,0,1679534746,13128.704712189989,25.287273180001648,53551.36064136 2023-03-23,01:25:48.000,82,11079830,13365,0,1679534747,13128.745130049989,25.294322310001007,53551.4095512 2023-03-23,01:25:49.000,82,11079765,13245,0,1679534748,13128.812493149999,25.336617090004438,53551.44448680001 2023-03-23,01:25:50.000,82,11079770,12925,0,1679534749,13128.82596576999,25.357764480002515,53551.38858984 2023-03-23,01:25:51.000,82,11079851,13365,0,1679534750,13128.84617469999,25.378911870000593,53551.41653832001 2023-03-23,01:25:52.000,82,11079784,12885,0,1679534751,13128.84617469999,25.421206650004024,53551.45846104 2023-03-23,01:25:53.000,82,11079802,13045,0,1679534752,13128.82596576999,25.421206650004024,53551.4095512 2023-03-23,01:25:54.000,82,11079790,12965,0,1679534753,13128.879856249994,25.428255780003383,53551.40256408 2023-03-23,01:25:55.000,82,11079794,13165,0,1679534754,13128.96742827999,25.50579621000361,53551.51435800001 2023-03-23,01:25:56.000,82,11079790,13085,0,1679534755,13129.001109829995,25.519894470002328,53551.50737088 2023-03-23,01:25:57.000,82,11079796,13285,0,1679534756,13129.02805506999,25.576287510004477,53551.472435280004 2023-03-23,01:25:58.000,82,11079811,13085,0,1679534757,13129.00784613999,25.597434900002554,53551.45846104 2023-03-23,01:25:59.000,82,11079786,13325,0,1679534758,13129.04826399999,25.646778809998068,53551.472435280004 2023-03-23,01:26:00.000,82,11079845,13125,0,1679534759,13129.061736619995,25.710220979999576,53551.43051256 2023-03-23,01:26:01.000,82,11079808,12965,0,1679534760,13129.162781269995,25.710220979999576,53551.52833224 2023-03-23,01:26:02.000,82,11079804,13045,0,1679534761,13129.162781269995,25.703171850000217,53551.472435280004 2023-03-23,01:26:03.000,82,11079807,12885,0,1679534762,13129.18972650999,25.717270109998935,53551.493396640006 2023-03-23,01:26:04.000,82,11079777,13045,0,1679534763,13129.29750747,25.696122720000858,53551.57724208 2023-03-23,01:26:05.000,82,11079825,13085,0,1679534764,13129.358134260001,25.6890735900015,53551.56326784001 2023-03-23,01:26:06.000,82,11079788,13165,0,1679534765,13129.412024739991,25.68202446000214,53551.52833224 2023-03-23,01:26:07.000,82,11079821,13445,0,1679534766,13129.391815809991,25.6890735900015,53551.45147392 2023-03-23,01:26:08.000,82,11079826,13045,0,1679534767,13129.526542009997,25.660877070004062,53551.57724208 2023-03-23,01:26:09.000,82,11079813,13125,0,1679534768,13129.627586659997,25.63268054999935,53551.64711328 2023-03-23,01:26:10.000,82,11079778,13045,0,1679534769,13129.654531899992,25.604484030001913,53551.62615192 2023-03-23,01:26:11.000,82,11079787,13125,0,1679534770,13129.748840239998,25.590385770003195,53551.66807464 2023-03-23,01:26:12.000,82,11079758,13085,0,1679534771,13129.809467029998,25.56923837999784,53551.68204888001 2023-03-23,01:26:13.000,82,11079748,13205,0,1679534772,13129.863357509988,25.604484030001913,53551.640126160004 2023-03-23,01:26:14.000,82,11079733,13285,0,1679534773,13129.923984299989,25.597434900002554,53551.70301024001 2023-03-23,01:26:15.000,82,11079753,13245,0,1679534774,13129.950929539998,25.56923837999784,53551.71698448 2023-03-23,01:26:16.000,82,11079797,13045,0,1679534775,13129.991347399999,25.56923837999784,53551.75192008001 2023-03-23,01:26:17.000,82,11079787,13125,0,1679534776,13130.004820019989,25.533992730001046,53551.78685568 2023-03-23,01:26:18.000,82,11079776,12925,0,1679534777,13129.998083709994,25.533992730001046,53551.71698448 2023-03-23,01:26:19.000,82,11079771,13085,0,1679534778,13130.06544680999,25.49874708000425,53551.76589432 2023-03-23,01:26:20.000,82,11079773,13485,0,1679534779,13130.159755149994,25.484648819998256,53551.77288144001 2023-03-23,01:26:21.000,82,11079813,13285,0,1679534780,13130.17322777,25.428255780003383,53551.82179128001 2023-03-23,01:26:22.000,82,11079749,13125,0,1679534781,13130.15301884,25.421206650004024,53551.7938428 2023-03-23,01:26:23.000,82,11079741,13245,0,1679534782,13130.14628252999,25.39301012999931,53551.77288144001 2023-03-23,01:26:24.000,82,11079746,13085,0,1679534783,13130.159755149994,25.39301012999931,53551.76589432 2023-03-23,01:26:25.000,82,11079756,13125,0,1679534784,13130.20690931999,25.329567959997803,53551.84275264 2023-03-23,01:26:26.000,82,11079832,13085,0,1679534785,13130.23385456,25.294322310001007,53551.863714 2023-03-23,01:26:27.000,82,11079772,13125,0,1679534786,13130.23385456,25.2308801399995,53551.91961096001 2023-03-23,01:26:28.000,82,11079789,13125,0,1679534787,13130.29448135,25.2308801399995,53551.89166248 2023-03-23,01:26:29.000,82,11079773,13165,0,1679534788,13130.361844449995,25.181536230003985,53551.975507920004 2023-03-23,01:26:30.000,82,11079774,13445,0,1679534789,13130.38878968999,25.16743796999799,53551.96852080001 2023-03-23,01:26:31.000,82,11079794,13085,0,1679534790,13130.40899861999,25.153339709999273,53551.94755944001 2023-03-23,01:26:32.000,82,11079813,13085,0,1679534791,13130.43594386,25.146290579999913,53551.98948216001 2023-03-23,01:26:33.000,82,11079778,13125,0,1679534792,13130.37531707,25.125143190001836,53551.84973976001 2023-03-23,01:26:34.000,82,11079772,13085,0,1679534793,13130.49657065,25.118094060002477,53551.95454656 2023-03-23,01:26:35.000,82,11079762,13165,0,1679534794,13130.550461129991,25.089897539997764,53552.05935336 2023-03-23,01:26:36.000,82,11079769,13165,0,1679534795,13130.671714709992,25.16038883999863,53552.10127608 2023-03-23,01:26:37.000,82,11079781,12925,0,1679534796,13130.698659950001,25.153339709999273,53552.08031472 2023-03-23,01:26:38.000,82,11079839,13125,0,1679534797,13130.671714709992,25.237929269998858,53552.02441776 2023-03-23,01:26:39.000,82,11079778,12925,0,1679534798,13130.732341499992,25.237929269998858,53552.10127608 2023-03-23,01:26:40.000,82,11079820,13085,0,1679534799,13130.732341499992,25.27317492000293,53552.05935336 2023-03-23,01:26:41.000,82,11079777,13085,0,1679534800,13130.833386149992,25.27317492000293,53552.094288960005 2023-03-23,01:26:42.000,82,11079821,13085,0,1679534801,13130.819913530002,25.343666220003797,53552.094288960005 2023-03-23,01:26:43.000,82,11079773,13085,0,1679534802,13130.880540320002,25.301371440000366,53552.15717304001 2023-03-23,01:26:44.000,82,11079839,13005,0,1679534803,13130.968112349998,25.322518829998444,53552.22704424 2023-03-23,01:26:45.000,82,11079808,13245,0,1679534804,13131.008530209998,25.357764480002515,53552.213070000005 2023-03-23,01:26:46.000,82,11079783,13005,0,1679534805,13131.028739139998,25.435304910002742,53552.20608288001 2023-03-23,01:26:47.000,82,11079826,13165,0,1679534806,13130.995057589993,25.4423540400021,53552.15717304001 2023-03-23,01:26:48.000,82,11079811,13445,0,1679534807,13131.022002829988,25.484648819998256,53552.15717304001 2023-03-23,01:26:49.000,82,11079811,13365,0,1679534808,13131.149992719998,25.49169795000489,53552.28992832 2023-03-23,01:26:50.000,82,11079805,13205,0,1679534809,13131.190410579999,25.583336640003836,53552.29691544 2023-03-23,01:26:51.000,82,11079798,13045,0,1679534810,13131.257773679994,25.56923837999784,53552.36678664 2023-03-23,01:26:52.000,82,11079786,13245,0,1679534811,13131.217355819994,25.61858229000063,53552.35281240001 2023-03-23,01:26:53.000,82,11079803,13005,0,1679534812,13131.257773679994,25.63268054999935,53552.3178768 2023-03-23,01:26:54.000,82,11079765,12965,0,1679534813,13131.34534570999,25.66792620000342,53552.429670720005 2023-03-23,01:26:55.000,82,11079801,13245,0,1679534814,13131.399236189995,25.63972967999871,53552.380760880005 2023-03-23,01:26:56.000,82,11079828,13085,0,1679534815,13131.42618142999,25.646778809998068,53552.45063208001 2023-03-23,01:26:57.000,82,11079792,12965,0,1679534816,13131.500280839995,25.583336640003836,53552.43665784 2023-03-23,01:26:58.000,82,11079749,13165,0,1679534817,13131.459862979995,25.597434900002554,53552.44364496001 2023-03-23,01:26:59.000,82,11079815,13445,0,1679534818,13131.52722607999,25.555140119999123,53552.44364496001 2023-03-23,01:27:00.000,82,11079786,13245,0,1679534819,13131.61479811,25.484648819998256,53552.53447752 2023-03-23,01:27:01.000,82,11079806,13045,0,1679534820,13131.66868858999,25.477599689998897,53552.56941312001 2023-03-23,01:27:02.000,82,11079809,13125,0,1679534821,13131.63500704,25.4423540400021,53552.59037448001 2023-03-23,01:27:03.000,82,11079782,13245,0,1679534822,13131.722579069996,25.378911870000593,53552.5274904 2023-03-23,01:27:04.000,82,11079775,13485,0,1679534823,13131.73605169,25.385960999999952,53552.61133584001 2023-03-23,01:27:05.000,82,11079783,13005,0,1679534824,13131.843832649996,25.350715350003156,53552.597361600005 2023-03-23,01:27:06.000,82,11079856,13085,0,1679534825,13131.870777889992,25.301371440000366,53552.69518128 2023-03-23,01:27:07.000,82,11079820,12885,0,1679534826,13131.911195749992,25.301371440000366,53552.66024568001 2023-03-23,01:27:08.000,82,11079754,13085,0,1679534827,13131.911195749992,25.287273180001648,53552.7021684 2023-03-23,01:27:09.000,82,11079814,13285,0,1679534828,13131.978558850002,25.294322310001007,53552.765052480005 2023-03-23,01:27:10.000,82,11079807,13125,0,1679534829,13131.965086229997,25.301371440000366,53552.75806536001 2023-03-23,01:27:11.000,82,11079772,13085,0,1679534830,13131.958349920002,25.336617090004438,53552.716142640005 2023-03-23,01:27:12.000,82,11079739,13125,0,1679534831,13131.992031469992,25.350715350003156,53552.77902672001 2023-03-23,01:27:13.000,82,11079824,13005,0,1679534832,13131.938140990002,25.329567959997803,53552.75107824 2023-03-23,01:27:14.000,82,11079810,13205,0,1679534833,13131.958349920002,25.350715350003156,53552.84889792 2023-03-23,01:27:15.000,82,11079819,13245,0,1679534834,13132.032449329992,25.322518829998444,53552.84889792 2023-03-23,01:27:16.000,82,11079810,12885,0,1679534835,13132.025713019997,25.357764480002515,53552.90479488001 2023-03-23,01:27:17.000,82,11079806,13085,0,1679534836,13132.018976710002,25.343666220003797,53552.911782 2023-03-23,01:27:18.000,82,11079813,13165,0,1679534837,13131.931404679992,25.378911870000593,53552.86287216 2023-03-23,01:27:19.000,82,11079774,13085,0,1679534838,13131.992031469992,25.364813610001875,53552.90479488001 2023-03-23,01:27:20.000,82,11079789,12965,0,1679534839,13132.005504089997,25.39301012999931,53552.911782 2023-03-23,01:27:21.000,82,11079756,13325,0,1679534840,13132.018976710002,25.385960999999952,53552.89780776 2023-03-23,01:27:22.000,82,11079781,12965,0,1679534841,13131.998767780002,25.40710838999803,53552.94671760001 2023-03-23,01:27:23.000,82,11079775,12965,0,1679534842,13132.032449329992,25.435304910002742,53552.98864032 2023-03-23,01:27:24.000,82,11079813,13045,0,1679534843,13132.086339809997,25.421206650004024,53552.97466608001 2023-03-23,01:27:25.000,82,11079788,13285,0,1679534844,13132.106548739997,25.44940317000146,53553.0165888 2023-03-23,01:27:26.000,82,11079783,12765,0,1679534845,13132.120021360002,25.484648819998256,53553.02357592001 2023-03-23,01:27:27.000,82,11079772,13285,0,1679534846,13132.093076119992,25.576287510004477,53552.99562744001 2023-03-23,01:27:28.000,82,11079810,13285,0,1679534847,13132.146966599998,25.576287510004477,53552.96767896 2023-03-23,01:27:29.000,82,11079780,13165,0,1679534848,13132.248011249998,25.597434900002554,53553.06549864 2023-03-23,01:27:30.000,82,11079785,13165,0,1679534849,13132.268220179998,25.653827940004703,53553.08646 2023-03-23,01:27:31.000,82,11079780,12925,0,1679534850,13132.369264829998,25.66792620000342,53553.12838272 2023-03-23,01:27:32.000,82,11079780,12925,0,1679534851,13132.362528519989,25.696122720000858,53553.09344712001 2023-03-23,01:27:33.000,82,11079785,13125,0,1679534852,13132.402946379989,25.696122720000858,53553.12139560001 2023-03-23,01:27:34.000,82,11079824,13045,0,1679534853,13132.477045789994,25.710220979999576,53553.219215280005 2023-03-23,01:27:35.000,82,11079832,12965,0,1679534854,13132.497254719994,25.731368369997654,53553.17729256 2023-03-23,01:27:36.000,82,11079770,13005,0,1679534855,13132.57135413,25.731368369997654,53553.21222816001 2023-03-23,01:27:37.000,82,11079801,13045,0,1679534856,13132.58482674999,25.731368369997654,53553.170305440006 2023-03-23,01:27:38.000,82,11079786,13085,0,1679534857,13132.618508299995,25.73841750000429,53553.219215280005 2023-03-23,01:27:39.000,82,11079730,12765,0,1679534858,13132.71281664,25.766614020001725,53553.28209936001 2023-03-23,01:27:40.000,82,11079804,13125,0,1679534859,13132.72628925999,25.731368369997654,53553.337996320006 2023-03-23,01:27:41.000,82,11079775,13165,0,1679534860,13132.81386129,25.710220979999576,53553.34498344 2023-03-23,01:27:42.000,82,11079861,13085,0,1679534861,13132.80712497999,25.710220979999576,53553.37293192 2023-03-23,01:27:43.000,82,11079785,13085,0,1679534862,13132.820597599995,25.73841750000429,53553.28209936001 2023-03-23,01:27:44.000,82,11079765,13205,0,1679534863,13132.86775176999,25.724319239998295,53553.2960736 2023-03-23,01:27:45.000,82,11079798,13165,0,1679534864,13132.928378559991,25.696122720000858,53553.35895768001 2023-03-23,01:27:46.000,82,11079804,13085,0,1679534865,13132.995741660001,25.67497533000278,53553.435816000005 2023-03-23,01:27:47.000,82,11079769,13245,0,1679534866,13133.002477969996,25.696122720000858,53553.37293192 2023-03-23,01:27:48.000,82,11079822,12885,0,1679534867,13133.063104759996,25.611533160001272,53553.44280312 2023-03-23,01:27:49.000,82,11079825,13125,0,1679534868,13133.123731549997,25.660877070004062,53553.505687200006 2023-03-23,01:27:50.000,82,11079805,13325,0,1679534869,13133.197830960002,25.597434900002554,53553.57555840001 2023-03-23,01:27:51.000,82,11079775,13165,0,1679534870,13133.204567269997,25.604484030001913,53553.52664856001 2023-03-23,01:27:52.000,82,11079764,13085,0,1679534871,13133.265194059997,25.590385770003195,53553.610494 2023-03-23,01:27:53.000,82,11079748,12885,0,1679534872,13133.271930369992,25.562189249998482,53553.51267432 2023-03-23,01:27:54.000,82,11079771,13445,0,1679534873,13133.312348229992,25.533992730001046,53553.56158416 2023-03-23,01:27:55.000,82,11079795,13045,0,1679534874,13133.406656569998,25.519894470002328,53553.63145536 2023-03-23,01:27:56.000,82,11079767,13125,0,1679534875,13133.480755979988,25.477599689998897,53553.68735232 2023-03-23,01:27:57.000,82,11079849,13085,0,1679534876,13133.521173839988,25.50579621000361,53553.673378080006 2023-03-23,01:27:58.000,82,11079811,13285,0,1679534877,13133.548119079998,25.484648819998256,53553.76421064001 2023-03-23,01:27:59.000,82,11079776,13085,0,1679534878,13133.527910149998,25.477599689998897,53553.71530080001 2023-03-23,01:28:00.000,82,11079770,13045,0,1679534879,13133.581800629989,25.49169795000489,53553.70132656 2023-03-23,01:28:01.000,82,11079820,13005,0,1679534880,13133.608745869999,25.50579621000361,53553.79914624 2023-03-23,01:28:02.000,82,11079778,13005,0,1679534881,13133.615482179994,25.51284534000297,53553.75722352 2023-03-23,01:28:03.000,82,11079772,12925,0,1679534882,13133.689581589999,25.51284534000297,53553.820107600004 2023-03-23,01:28:04.000,82,11079785,13205,0,1679534883,13133.777153619994,25.51284534000297,53553.90395304 2023-03-23,01:28:05.000,82,11079833,12965,0,1679534884,13133.797362549994,25.51284534000297,53553.9249144 2023-03-23,01:28:06.000,82,11079805,13365,0,1679534885,13133.81083517,25.519894470002328,53553.952862879996 2023-03-23,01:28:07.000,82,11079802,13085,0,1679534886,13133.81083517,25.51284534000297,53553.89696592 2023-03-23,01:28:08.000,82,11079799,13125,0,1679534887,13133.817571479995,25.526943600001687,53553.95985000001 2023-03-23,01:28:09.000,82,11079774,13205,0,1679534888,13133.85125303,25.56923837999784,53553.96683712 2023-03-23,01:28:10.000,82,11079785,12965,0,1679534889,13133.89167089,25.562189249998482,53554.01574696 2023-03-23,01:28:11.000,82,11079825,13125,0,1679534890,13133.94556136999,25.576287510004477,53554.0646568 2023-03-23,01:28:12.000,82,11079790,12925,0,1679534891,13133.95229768,25.576287510004477,53554.05068256001 2023-03-23,01:28:13.000,82,11079774,13005,0,1679534892,13133.95229768,25.63268054999935,53554.04369544 2023-03-23,01:28:14.000,82,11079832,13005,0,1679534893,13133.99271554,25.604484030001913,53554.106579520005 2023-03-23,01:28:15.000,82,11079794,13365,0,1679534894,13133.98597922999,25.646778809998068,53554.08561816 2023-03-23,01:28:16.000,82,11079785,13285,0,1679534895,13134.039869709995,25.660877070004062,53554.12754088001 2023-03-23,01:28:17.000,82,11079779,13125,0,1679534896,13134.02639708999,25.724319239998295,53554.120553759996 2023-03-23,01:28:18.000,82,11079811,13325,0,1679534897,13134.07355126,25.717270109998935,53554.16247648 2023-03-23,01:28:19.000,82,11079787,12925,0,1679534898,13134.05334233,25.759564890002366,53554.24632192001 2023-03-23,01:28:20.000,82,11079759,13285,0,1679534899,13134.09376019,25.823007060003874,53554.23234768 2023-03-23,01:28:21.000,82,11079768,12925,0,1679534900,13134.161123289996,25.837105320002593,53554.29523176001 2023-03-23,01:28:22.000,82,11079789,13045,0,1679534901,13134.167859599991,25.823007060003874,53554.30221888 2023-03-23,01:28:23.000,82,11079809,13045,0,1679534902,13134.147650669991,25.84415445000195,53554.274270400005 2023-03-23,01:28:24.000,82,11079852,12925,0,1679534903,13134.167859599991,25.84415445000195,53554.274270400005 2023-03-23,01:28:25.000,82,11079811,12925,0,1679534904,13134.302585799996,25.86530184000003,53554.36510296001 2023-03-23,01:28:26.000,82,11079752,13045,0,1679534905,13134.329531039992,25.837105320002593,53554.35811584 2023-03-23,01:28:27.000,82,11079796,13125,0,1679534906,13134.349739969992,25.86530184000003,53554.40003856 2023-03-23,01:28:28.000,82,11079769,13085,0,1679534907,13134.430575689992,25.837105320002593,53554.43497416001 2023-03-23,01:28:29.000,82,11079810,13125,0,1679534908,13134.497938790002,25.823007060003874,53554.50484536001 2023-03-23,01:28:30.000,82,11079793,12805,0,1679534909,13134.504675099997,25.879400099998747,53554.50484536001 2023-03-23,01:28:31.000,82,11079789,12925,0,1679534910,13134.524884029997,25.886449229998107,53554.53279384001 2023-03-23,01:28:32.000,82,11079848,13245,0,1679534911,13134.578774510002,25.886449229998107,53554.57471656 2023-03-23,01:28:33.000,82,11079810,13085,0,1679534912,13134.578774510002,25.928744010001537,53554.5188196 2023-03-23,01:28:34.000,82,11079810,13125,0,1679534913,13134.538356650002,25.971038789997692,53554.490871120004 2023-03-23,01:28:35.000,82,11079764,12925,0,1679534914,13134.578774510002,25.942842270000256,53554.53978096 2023-03-23,01:28:36.000,82,11079749,12925,0,1679534915,13134.673082849993,25.928744010001537,53554.658562000004 2023-03-23,01:28:37.000,82,11079810,13005,0,1679534916,13134.706764399998,25.942842270000256,53554.679523360006 2023-03-23,01:28:38.000,82,11079811,13125,0,1679534917,13134.706764399998,25.935793140000897,53554.67253624001 2023-03-23,01:28:39.000,82,11079763,12925,0,1679534918,13134.679819159988,25.942842270000256,53554.67253624001 2023-03-23,01:28:40.000,82,11079799,12965,0,1679534919,13134.706764399998,25.963989659998333,53554.679523360006 2023-03-23,01:28:41.000,82,11079781,13205,0,1679534920,13134.733709639993,25.956940529998974,53554.68651048 2023-03-23,01:28:42.000,82,11079810,13125,0,1679534921,13134.726973329998,25.935793140000897,53554.679523360006 2023-03-23,01:28:43.000,82,11079842,13045,0,1679534922,13134.720237019988,25.928744010001537,53554.79830440001 2023-03-23,01:28:44.000,82,11079808,13165,0,1679534923,13134.794336429994,25.9005474900041,53554.78433016 2023-03-23,01:28:45.000,82,11079803,13325,0,1679534924,13134.814545359994,25.87235096999939,53554.85420136 2023-03-23,01:28:46.000,82,11079837,12765,0,1679534925,13134.821281669989,25.85825271000067,53554.85420136 2023-03-23,01:28:47.000,82,11079822,13085,0,1679534926,13134.774127499993,25.815957930004515,53554.77035592001 2023-03-23,01:28:48.000,82,11079798,13005,0,1679534927,13134.801072739989,25.80185966999852,53554.79830440001 2023-03-23,01:28:49.000,82,11079848,13125,0,1679534928,13134.834754289994,25.759564890002366,53554.84022712001 2023-03-23,01:28:50.000,82,11079802,13085,0,1679534929,13134.848226909999,25.773663150001084,53554.9031112 2023-03-23,01:28:51.000,82,11079798,12965,0,1679534930,13134.929062629999,25.752515760003007,53554.91708544001 2023-03-23,01:28:52.000,82,11079841,13325,0,1679534931,13134.895381079994,25.773663150001084,53554.91708544001 2023-03-23,01:28:53.000,82,11079767,13125,0,1679534932,13134.875172149994,25.766614020001725,53554.91009832 2023-03-23,01:28:54.000,82,11079839,13125,0,1679534933,13134.881908459989,25.773663150001084,53554.945033920005 2023-03-23,01:28:55.000,82,11079826,13125,0,1679534934,13134.895381079994,25.773663150001084,53554.9031112 2023-03-23,01:28:56.000,82,11079832,13245,0,1679534935,13134.915590009994,25.815957930004515,53554.93105968 2023-03-23,01:28:57.000,82,11079778,13125,0,1679534936,13134.868435839999,25.80185966999852,53554.87516272 2023-03-23,01:28:58.000,82,11079792,13045,0,1679534937,13134.868435839999,25.823007060003874,53554.9031112 2023-03-23,01:28:59.000,82,11079775,13045,0,1679534938,13134.949271559999,25.815957930004515,53554.95202104 2023-03-23,01:29:00.000,82,11079803,12965,0,1679534939,13134.94253524999,25.780712280000444,53554.96599528001 2023-03-23,01:29:01.000,82,11079795,13245,0,1679534940,13134.949271559999,25.787761409999803,53555.014905120006 2023-03-23,01:29:02.000,82,11079832,13045,0,1679534941,13134.915590009994,25.837105320002593,53554.9729824 2023-03-23,01:29:03.000,82,11079799,13005,0,1679534942,13134.90211738999,25.85825271000067,53554.91009832 2023-03-23,01:29:04.000,82,11079819,13085,0,1679534943,13134.90211738999,25.85120358000131,53554.993943760004 2023-03-23,01:29:05.000,82,11079800,13205,0,1679534944,13134.94253524999,25.85120358000131,53555.02887936 2023-03-23,01:29:06.000,82,11079777,13125,0,1679534945,13134.888644769999,25.9005474900041,53555.00791800001 2023-03-23,01:29:07.000,82,11079792,13005,0,1679534946,13134.895381079994,25.92169488000218,53555.00791800001 2023-03-23,01:29:08.000,82,11079769,12925,0,1679534947,13134.868435839999,25.935793140000897,53555.014905120006 2023-03-23,01:29:09.000,82,11079789,12925,0,1679534948,13134.90211738999,25.971038789997692,53555.05682784001 2023-03-23,01:29:10.000,82,11079817,12925,0,1679534949,13134.908853699999,25.978087920004327,53555.0777892 2023-03-23,01:29:11.000,82,11079850,12925,0,1679534950,13134.935798939994,25.942842270000256,53555.07080208 2023-03-23,01:29:12.000,82,11079799,12885,0,1679534951,13134.90211738999,25.985137050003686,53555.09176344 2023-03-23,01:29:13.000,82,11079810,13005,0,1679534952,13134.915590009994,25.956940529998974,53555.09176344 2023-03-23,01:29:14.000,82,11079808,13285,0,1679534953,13134.780863809989,25.985137050003686,53554.97996952 2023-03-23,01:29:15.000,82,11079768,13165,0,1679534954,13134.868435839999,25.971038789997692,53555.0777892 2023-03-23,01:29:16.000,82,11079801,13045,0,1679534955,13134.854963219994,25.949891399999615,53555.10573768001 2023-03-23,01:29:17.000,82,11079790,13045,0,1679534956,13134.90211738999,25.935793140000897,53555.126699039996 2023-03-23,01:29:18.000,82,11079804,13005,0,1679534957,13134.881908459989,25.949891399999615,53555.126699039996 2023-03-23,01:29:19.000,82,11079820,13285,0,1679534958,13134.895381079994,25.942842270000256,53555.112724800005 2023-03-23,01:29:20.000,82,11079790,13165,0,1679534959,13134.787600119998,25.928744010001537,53555.03586648001 2023-03-23,01:29:21.000,82,11079796,13365,0,1679534960,13134.861699529989,25.942842270000256,53555.0777892 2023-03-23,01:29:22.000,82,11079804,12925,0,1679534961,13134.828017979999,25.978087920004327,53555.04984072 2023-03-23,01:29:23.000,82,11079817,13125,0,1679534962,13134.814545359994,25.942842270000256,53555.03586648001 2023-03-23,01:29:24.000,82,11079786,13205,0,1679534963,13134.888644769999,25.92169488000218,53555.112724800005 2023-03-23,01:29:25.000,82,11079827,13045,0,1679534964,13134.854963219994,25.935793140000897,53555.112724800005 2023-03-23,01:29:26.000,82,11079816,13165,0,1679534965,13134.861699529989,25.879400099998747,53555.14067328 2023-03-23,01:29:27.000,82,11079826,13005,0,1679534966,13134.807809049998,25.879400099998747,53555.08477632001 2023-03-23,01:29:28.000,82,11079816,13205,0,1679534967,13134.787600119998,25.886449229998107,53555.07080208 2023-03-23,01:29:29.000,82,11079797,13085,0,1679534968,13134.787600119998,25.91464575000282,53555.09875056 2023-03-23,01:29:30.000,82,11079801,13045,0,1679534969,13134.814545359994,25.87235096999939,53555.09875056 2023-03-23,01:29:31.000,82,11079794,13005,0,1679534970,13134.834754289994,25.86530184000003,53555.16862176 2023-03-23,01:29:32.000,82,11079808,13125,0,1679534971,13134.807809049998,25.80185966999852,53555.112724800005 2023-03-23,01:29:33.000,82,11079803,12925,0,1679534972,13134.828017979999,25.830056190003233,53555.08477632001 2023-03-23,01:29:34.000,82,11079828,12965,0,1679534973,13134.814545359994,25.830056190003233,53555.10573768001 2023-03-23,01:29:35.000,82,11079777,12885,0,1679534974,13134.834754289994,25.815957930004515,53555.16862176 2023-03-23,01:29:36.000,82,11079787,13045,0,1679534975,13134.834754289994,25.86530184000003,53555.126699039996 2023-03-23,01:29:37.000,82,11079755,13045,0,1679534976,13134.787600119998,25.830056190003233,53555.00093088 2023-03-23,01:29:38.000,82,11079782,12925,0,1679534977,13134.774127499993,25.830056190003233,53555.0428536 2023-03-23,01:29:39.000,82,11079826,12925,0,1679534978,13134.861699529989,25.823007060003874,53555.063814960005 2023-03-23,01:29:40.000,82,11079797,13045,0,1679534979,13134.881908459989,25.823007060003874,53555.11971192 2023-03-23,01:29:41.000,82,11079800,13085,0,1679534980,13134.90211738999,25.815957930004515,53555.14067328 2023-03-23,01:29:42.000,82,11079766,13285,0,1679534981,13134.848226909999,25.815957930004515,53555.09875056 2023-03-23,01:29:43.000,82,11079825,13165,0,1679534982,13134.828017979999,25.794810539999162,53555.05682784001 2023-03-23,01:29:44.000,82,11079842,13045,0,1679534983,13134.801072739989,25.773663150001084,53555.13368616001 2023-03-23,01:29:45.000,82,11079788,13125,0,1679534984,13134.814545359994,25.745466630003648,53555.11971192 2023-03-23,01:29:46.000,82,11079837,12925,0,1679534985,13134.747182259998,25.780712280000444,53555.03586648001 2023-03-23,01:29:47.000,82,11079816,13165,0,1679534986,13134.753918569993,25.780712280000444,53555.07080208 2023-03-23,01:29:48.000,82,11079845,12925,0,1679534987,13134.774127499993,25.780712280000444,53555.18958312 2023-03-23,01:29:49.000,82,11079832,13005,0,1679534988,13134.767391189998,25.794810539999162,53555.09176344 2023-03-23,01:29:50.000,82,11079827,13085,0,1679534989,13134.753918569993,25.766614020001725,53555.10573768001 2023-03-23,01:29:51.000,82,11079797,13085,0,1679534990,13134.720237019988,25.823007060003874,53555.04984072 2023-03-23,01:29:52.000,82,11079819,13045,0,1679534991,13134.652873919993,25.84415445000195,53555.02887936 2023-03-23,01:29:53.000,82,11079829,12965,0,1679534992,13134.639401300003,25.87235096999939,53554.9729824 2023-03-23,01:29:54.000,82,11079835,13085,0,1679534993,13134.619192370003,25.89349836000474,53555.00093088 2023-03-23,01:29:55.000,82,11079825,12885,0,1679534994,13134.646137609998,25.928744010001537,53555.0777892 2023-03-23,01:29:56.000,82,11079844,12925,0,1679534995,13134.639401300003,25.963989659998333,53555.0777892 2023-03-23,01:29:57.000,82,11079781,13285,0,1679534996,13134.632664989993,25.971038789997692,53555.03586648001 2023-03-23,01:29:58.000,82,11079836,13125,0,1679534997,13134.565301889997,25.956940529998974,53554.98695664001 2023-03-23,01:29:59.000,82,11079832,13085,0,1679534998,13134.572038199993,25.963989659998333,53554.993943760004 2023-03-23,01:30:00.000,82,11079822,13205,0,1679534999,13134.585510819998,25.978087920004327,53554.98695664001 2023-03-23,01:30:01.000,82,11079779,13085,0,1679535000,13134.538356650002,25.92169488000218,53555.00791800001 2023-03-23,01:30:02.000,82,11079813,13005,0,1679535001,13134.484466169997,25.956940529998974,53554.96599528001 2023-03-23,01:30:03.000,82,11079791,13005,0,1679535002,13134.470993549992,25.935793140000897,53554.93804680001 2023-03-23,01:30:04.000,82,11079804,13285,0,1679535003,13134.511411409992,25.886449229998107,53555.0777892 2023-03-23,01:30:05.000,82,11079795,13125,0,1679535004,13134.497938790002,25.85825271000067,53555.05682784001 2023-03-23,01:30:06.000,82,11079796,13165,0,1679535005,13134.491202479992,25.787761409999803,53555.02189224 2023-03-23,01:30:07.000,82,11079836,12965,0,1679535006,13134.477729860002,25.80185966999852,53554.93105968 2023-03-23,01:30:08.000,82,11079819,13165,0,1679535007,13134.410366759992,25.773663150001084,53554.88913696001 2023-03-23,01:30:09.000,82,11079807,13205,0,1679535008,13134.450784619992,25.745466630003648,53554.81227864 2023-03-23,01:30:10.000,82,11079794,13045,0,1679535009,13134.464257239997,25.731368369997654,53554.88214984 2023-03-23,01:30:11.000,82,11079766,13285,0,1679535010,13134.518147720002,25.745466630003648,53554.91708544001 2023-03-23,01:30:12.000,82,11079772,13085,0,1679535011,13134.470993549992,25.731368369997654,53554.9031112 2023-03-23,01:30:13.000,82,11079805,13285,0,1679535012,13134.444048309997,25.724319239998295,53554.87516272 2023-03-23,01:30:14.000,82,11079812,13205,0,1679535013,13134.511411409992,25.67497533000278,53554.993943760004 2023-03-23,01:30:15.000,82,11079826,12965,0,1679535014,13134.524884029997,25.710220979999576,53554.945033920005 2023-03-23,01:30:16.000,82,11079819,13045,0,1679535015,13134.504675099997,25.703171850000217,53554.96599528001 2023-03-23,01:30:17.000,82,11079787,13285,0,1679535016,13134.450784619992,25.73841750000429,53554.81926576001 2023-03-23,01:30:18.000,82,11079830,13125,0,1679535017,13134.444048309997,25.773663150001084,53554.83324 2023-03-23,01:30:19.000,82,11079785,13005,0,1679535018,13134.497938790002,25.815957930004515,53554.95202104 2023-03-23,01:30:20.000,82,11079794,12965,0,1679535019,13134.565301889997,25.815957930004515,53554.9031112 2023-03-23,01:30:21.000,82,11079799,12925,0,1679535020,13134.558565580002,25.80890879999788,53554.92407256 2023-03-23,01:30:22.000,82,11079819,13045,0,1679535021,13134.565301889997,25.85825271000067,53554.88913696001 2023-03-23,01:30:23.000,82,11079844,13085,0,1679535022,13134.558565580002,25.90759662000346,53554.85420136 2023-03-23,01:30:24.000,82,11079822,12965,0,1679535023,13134.545092959997,25.942842270000256,53554.85420136 2023-03-23,01:30:25.000,82,11079827,12925,0,1679535024,13134.518147720002,25.91464575000282,53554.7633688 2023-03-23,01:30:26.000,82,11079773,13165,0,1679535025,13134.625928679998,25.963989659998333,53554.85420136 2023-03-23,01:30:27.000,82,11079798,13125,0,1679535026,13134.666346539998,25.971038789997692,53554.88913696001 2023-03-23,01:30:28.000,82,11079786,13125,0,1679535027,13134.686555469998,25.978087920004327,53554.88913696001 2023-03-23,01:30:29.000,82,11079788,13045,0,1679535028,13134.666346539998,25.985137050003686,53554.81926576001 2023-03-23,01:30:30.000,82,11079826,13205,0,1679535029,13134.733709639993,26.006284440001764,53554.81227864 2023-03-23,01:30:31.000,82,11079809,13125,0,1679535030,13134.733709639993,25.999235310002405,53554.826252880004 2023-03-23,01:30:32.000,82,11079815,13165,0,1679535031,13134.720237019988,25.978087920004327,53554.791317279996 2023-03-23,01:30:33.000,82,11079796,13125,0,1679535032,13134.720237019988,25.992186180003046,53554.7633688 2023-03-23,01:30:34.000,82,11079767,12765,0,1679535033,13134.726973329998,25.971038789997692,53554.74939456001 2023-03-23,01:30:35.000,82,11079791,13285,0,1679535034,13134.753918569993,25.992186180003046,53554.777343040005 2023-03-23,01:30:36.000,82,11079825,13005,0,1679535035,13134.828017979999,25.942842270000256,53554.87516272 2023-03-23,01:30:37.000,82,11079817,12965,0,1679535036,13134.821281669989,25.935793140000897,53554.88913696001 2023-03-23,01:30:38.000,82,11079838,13125,0,1679535037,13134.828017979999,25.935793140000897,53554.86118848 2023-03-23,01:30:39.000,82,11079811,13205,0,1679535038,13134.767391189998,25.89349836000474,53554.84022712001 2023-03-23,01:30:40.000,82,11079787,13285,0,1679535039,13134.801072739989,25.85120358000131,53554.83324 2023-03-23,01:30:41.000,82,11079801,13125,0,1679535040,13134.848226909999,25.837105320002593,53554.85420136 2023-03-23,01:30:42.000,82,11079842,13165,0,1679535041,13134.767391189998,25.879400099998747,53554.77035592001 2023-03-23,01:30:43.000,82,11079803,13045,0,1679535042,13134.780863809989,25.85120358000131,53554.86817560001 2023-03-23,01:30:44.000,82,11079816,13205,0,1679535043,13134.868435839999,25.80890879999788,53554.896124080005 2023-03-23,01:30:45.000,82,11079809,13285,0,1679535044,13134.854963219994,25.80185966999852,53554.88913696001 2023-03-23,01:30:46.000,82,11079817,13125,0,1679535045,13134.834754289994,25.773663150001084,53554.84022712001 2023-03-23,01:30:47.000,82,11079834,13085,0,1679535046,13134.821281669989,25.830056190003233,53554.84022712001 2023-03-23,01:30:48.000,82,11079845,13045,0,1679535047,13134.801072739989,25.830056190003233,53554.847214240006 2023-03-23,01:30:49.000,82,11079783,12965,0,1679535048,13134.868435839999,25.86530184000003,53554.896124080005 2023-03-23,01:30:50.000,82,11079822,13085,0,1679535049,13134.895381079994,25.886449229998107,53554.96599528001 2023-03-23,01:30:51.000,82,11079786,13045,0,1679535050,13134.935798939994,25.86530184000003,53554.91708544001 2023-03-23,01:30:52.000,82,11079817,13045,0,1679535051,13134.895381079994,25.90759662000346,53554.92407256 2023-03-23,01:30:53.000,82,11079822,13085,0,1679535052,13134.875172149994,25.90759662000346,53554.87516272 2023-03-23,01:30:54.000,82,11079770,13085,0,1679535053,13134.929062629999,25.935793140000897,53554.93804680001 2023-03-23,01:30:55.000,82,11079842,13205,0,1679535054,13134.888644769999,25.963989659998333,53554.86817560001 2023-03-23,01:30:56.000,82,11079796,13165,0,1679535055,13134.834754289994,25.999235310002405,53554.896124080005 2023-03-23,01:30:57.000,82,11079786,13245,0,1679535056,13134.841490599989,26.0344809599992,53554.791317279996 2023-03-23,01:30:58.000,82,11079811,13085,0,1679535057,13134.828017979999,26.119070519998786,53554.87516272 2023-03-23,01:30:59.000,82,11079775,12925,0,1679535058,13134.888644769999,26.08382487000199,53554.92407256 2023-03-23,01:31:00.000,82,11079796,12965,0,1679535059,13134.90211738999,26.13316878000478,53555.00093088 2023-03-23,01:31:01.000,82,11079838,13045,0,1679535060,13134.92232631999,26.175463560000935,53555.00791800001 2023-03-23,01:31:02.000,82,11079859,13285,0,1679535061,13134.881908459989,26.245954860001802,53554.9031112 2023-03-23,01:31:03.000,82,11079790,13005,0,1679535062,13134.888644769999,26.26710224999988,53554.88214984 2023-03-23,01:31:04.000,82,11079805,12925,0,1679535063,13134.908853699999,26.30234790000395,53554.93105968 2023-03-23,01:31:05.000,82,11079769,12885,0,1679535064,13134.976216799994,26.31644616000267,53554.95202104 2023-03-23,01:31:06.000,82,11079799,13285,0,1679535065,13134.949271559999,26.351691809999465,53555.00791800001 2023-03-23,01:31:07.000,82,11079857,13005,0,1679535066,13134.94253524999,26.415133980000974,53554.93804680001 2023-03-23,01:31:08.000,82,11079774,13125,0,1679535067,13134.929062629999,26.422183110000333,53554.93804680001 2023-03-23,01:31:09.000,82,11079829,13165,0,1679535068,13135.016634659994,26.358740939998825,53555.02887936 2023-03-23,01:31:10.000,82,11079828,12925,0,1679535069,13134.976216799994,26.386937460003537,53554.97996952 2023-03-23,01:31:11.000,82,11079834,13165,0,1679535070,13135.016634659994,26.415133980000974,53554.96599528001 2023-03-23,01:31:12.000,82,11079842,12965,0,1679535071,13134.976216799994,26.37283920000482,53554.9729824 2023-03-23,01:31:13.000,82,11079786,12885,0,1679535072,13134.98295310999,26.358740939998825,53554.86118848 2023-03-23,01:31:14.000,82,11079852,12885,0,1679535073,13134.96948049,26.337593550000747,53554.91009832 2023-03-23,01:31:15.000,82,11079845,13045,0,1679535074,13135.06378882999,26.27415137999924,53554.93804680001 2023-03-23,01:31:16.000,82,11079818,13165,0,1679535075,13135.09073407,26.288249639997957,53554.993943760004 2023-03-23,01:31:17.000,82,11079832,13085,0,1679535076,13135.14462454999,26.238905730002443,53555.04984072 2023-03-23,01:31:18.000,82,11079846,13205,0,1679535077,13135.05031621,26.245954860001802,53554.93804680001 2023-03-23,01:31:19.000,82,11079792,13285,0,1679535078,13135.10420668999,26.21070920999773,53554.96599528001 2023-03-23,01:31:20.000,82,11079836,13325,0,1679535079,13135.14462454999,26.20366007999837,53554.9729824 2023-03-23,01:31:21.000,82,11079822,13125,0,1679535080,13135.16483347999,26.175463560000935,53555.02189224 2023-03-23,01:31:22.000,82,11079842,13165,0,1679535081,13135.13115193,26.20366007999837,53555.00093088 2023-03-23,01:31:23.000,82,11079817,13085,0,1679535082,13135.17156979,26.161365300002217,53555.00093088 2023-03-23,01:31:24.000,82,11079766,13085,0,1679535083,13135.20525133999,26.161365300002217,53555.04984072 2023-03-23,01:31:25.000,82,11079782,12925,0,1679535084,13135.24566919999,26.119070519998786,53555.07080208 2023-03-23,01:31:26.000,82,11079848,12925,0,1679535085,13135.17156979,26.14021791000414,53555.00093088 2023-03-23,01:31:27.000,82,11079820,13245,0,1679535086,13135.10420668999,26.175463560000935,53554.95202104 2023-03-23,01:31:28.000,82,11079812,13125,0,1679535087,13135.137888239995,26.196610949999013,53554.993943760004 2023-03-23,01:31:29.000,82,11079801,12965,0,1679535088,13135.14462454999,26.168414430001576,53554.98695664001 2023-03-23,01:31:30.000,82,11079815,13085,0,1679535089,13135.14462454999,26.196610949999013,53555.0428536 2023-03-23,01:31:31.000,82,11079851,13205,0,1679535090,13135.17156979,26.175463560000935,53555.03586648001 2023-03-23,01:31:32.000,82,11079829,13245,0,1679535091,13135.158097169995,26.182512690000294,53555.014905120006 2023-03-23,01:31:33.000,82,11079823,12885,0,1679535092,13135.14462454999,26.182512690000294,53555.0428536 2023-03-23,01:31:34.000,82,11079804,13125,0,1679535093,13135.16483347999,26.196610949999013,53555.00791800001 2023-03-23,01:31:35.000,82,11079800,13005,0,1679535094,13135.16483347999,26.182512690000294,53554.97996952 2023-03-23,01:31:36.000,82,11079790,12885,0,1679535095,13135.178306099995,26.126119649998145,53554.97996952 2023-03-23,01:31:37.000,82,11079788,13045,0,1679535096,13135.17156979,26.189561819999653,53554.91708544001 2023-03-23,01:31:38.000,82,11079812,13205,0,1679535097,13135.22546026999,26.154316170002858,53554.896124080005 2023-03-23,01:31:39.000,82,11079823,13085,0,1679535098,13135.299559679996,26.154316170002858,53555.0428536 2023-03-23,01:31:40.000,82,11079861,13085,0,1679535099,13135.3130323,26.13316878000478,53554.9729824 2023-03-23,01:31:41.000,82,11079780,13045,0,1679535100,13135.35345016,26.119070519998786,53554.993943760004 2023-03-23,01:31:42.000,82,11079821,13245,0,1679535101,13135.35345016,26.09792313000071,53555.00791800001 2023-03-23,01:31:43.000,82,11079791,13325,0,1679535102,13135.33324123,26.09792313000071,53554.959008159996 2023-03-23,01:31:44.000,82,11079852,13045,0,1679535103,13135.35345016,26.104972260000068,53554.959008159996 2023-03-23,01:31:45.000,82,11079851,13045,0,1679535104,13135.41407695,26.09087400000135,53554.9729824 2023-03-23,01:31:46.000,82,11079794,12765,0,1679535105,13135.434285880001,26.161365300002217,53554.959008159996 2023-03-23,01:31:47.000,82,11079790,12925,0,1679535106,13135.467967429991,26.196610949999013,53554.95202104 2023-03-23,01:31:48.000,82,11079798,12925,0,1679535107,13135.467967429991,26.20366007999837,53554.98695664001 2023-03-23,01:31:49.000,82,11079817,12965,0,1679535108,13135.542066839997,26.21070920999773,53554.98695664001 2023-03-23,01:31:50.000,82,11079829,12965,0,1679535109,13135.494912670001,26.245954860001802,53555.00093088 2023-03-23,01:31:51.000,82,11079801,12845,0,1679535110,13135.488176359991,26.238905730002443,53554.95202104 2023-03-23,01:31:52.000,82,11079800,13325,0,1679535111,13135.474703740001,26.245954860001802,53554.97996952 2023-03-23,01:31:53.000,82,11079832,13045,0,1679535112,13135.461231119996,26.27415137999924,53554.96599528001 2023-03-23,01:31:54.000,82,11079809,13125,0,1679535113,13135.488176359991,26.26005312000052,53555.00791800001 2023-03-23,01:31:55.000,82,11079830,13285,0,1679535114,13135.548803149992,26.26710224999988,53555.09875056 2023-03-23,01:31:56.000,82,11079821,12925,0,1679535115,13135.488176359991,26.26005312000052,53555.09176344 2023-03-23,01:31:57.000,82,11079821,13085,0,1679535116,13135.515121600001,26.27415137999924,53555.09176344 2023-03-23,01:31:58.000,82,11079836,13165,0,1679535117,13135.461231119996,26.26005312000052,53555.02887936 2023-03-23,01:31:59.000,82,11079835,13205,0,1679535118,13135.467967429991,26.238905730002443,53555.00791800001 2023-03-23,01:32:00.000,82,11079815,12965,0,1679535119,13135.488176359991,26.238905730002443,53555.0428536 2023-03-23,01:32:01.000,82,11079832,13045,0,1679535120,13135.508385289992,26.245954860001802,53554.98695664001 2023-03-23,01:32:02.000,82,11079821,13085,0,1679535121,13135.467967429991,26.231856600003084,53554.959008159996 2023-03-23,01:32:03.000,82,11079813,13445,0,1679535122,13135.528594219992,26.245954860001802,53555.00791800001 2023-03-23,01:32:04.000,82,11079816,13085,0,1679535123,13135.602693629997,26.231856600003084,53555.063814960005 2023-03-23,01:32:05.000,82,11079795,13045,0,1679535124,13135.643111489997,26.224807470003725,53555.10573768001 2023-03-23,01:32:06.000,82,11079864,12925,0,1679535125,13135.636375180002,26.288249639997957,53555.08477632001 2023-03-23,01:32:07.000,82,11079813,12965,0,1679535126,13135.548803149992,26.30234790000395,53554.97996952 2023-03-23,01:32:08.000,82,11079810,13165,0,1679535127,13135.589221009992,26.337593550000747,53555.02887936 2023-03-23,01:32:09.000,82,11079835,13005,0,1679535128,13135.643111489997,26.330544420001388,53555.02189224 2023-03-23,01:32:10.000,82,11079818,13085,0,1679535129,13135.663320419997,26.37283920000482,53555.014905120006 2023-03-23,01:32:11.000,82,11079787,13005,0,1679535130,13135.683529349997,26.401035720002255,53555.0777892 2023-03-23,01:32:12.000,82,11079831,13205,0,1679535131,13135.663320419997,26.45037962999777,53555.04984072 2023-03-23,01:32:13.000,82,11079790,12965,0,1679535132,13135.629638869992,26.520870929998637,53555.00093088 2023-03-23,01:32:14.000,82,11079883,13045,0,1679535133,13135.697001970002,26.54906745000335,53555.05682784001 2023-03-23,01:32:15.000,82,11079779,13285,0,1679535134,13135.683529349997,26.577263970000786,53555.00791800001 2023-03-23,01:32:16.000,82,11079839,13085,0,1679535135,13135.656584110002,26.66185353000037,53555.02887936 2023-03-23,01:32:17.000,82,11079776,13365,0,1679535136,13135.649847799992,26.640706140002294,53554.9729824 2023-03-23,01:32:18.000,82,11079808,13205,0,1679535137,13135.629638869992,26.66890265999973,53554.96599528001 2023-03-23,01:32:19.000,82,11079812,13205,0,1679535138,13135.737419830002,26.654804400001012,53554.95202104 2023-03-23,01:32:20.000,82,11079820,13245,0,1679535139,13135.723947209997,26.647755270001653,53555.063814960005 2023-03-23,01:32:21.000,82,11079816,12845,0,1679535140,13135.730683519992,26.647755270001653,53555.02189224 2023-03-23,01:32:22.000,82,11079798,13165,0,1679535141,13135.744156139997,26.66185353000037,53555.02189224 2023-03-23,01:32:23.000,82,11079833,13325,0,1679535142,13135.737419830002,26.654804400001012,53555.00093088 2023-03-23,01:32:24.000,82,11079773,13045,0,1679535143,13135.804782929998,26.647755270001653,53554.93804680001 2023-03-23,01:32:25.000,82,11079880,12885,0,1679535144,13135.885618649998,26.647755270001653,53555.0428536 2023-03-23,01:32:26.000,82,11079810,12925,0,1679535145,13135.878882339988,26.66890265999973,53555.03586648001 2023-03-23,01:32:27.000,82,11079806,12965,0,1679535146,13135.919300199988,26.626607880003576,53554.97996952 2023-03-23,01:32:28.000,82,11079822,13125,0,1679535147,13135.932772819993,26.626607880003576,53554.993943760004 2023-03-23,01:32:29.000,82,11079854,13285,0,1679535148,13136.000135919989,26.591362229999504,53555.00093088 2023-03-23,01:32:30.000,82,11079806,12965,0,1679535149,13136.000135919989,26.591362229999504,53555.063814960005 2023-03-23,01:32:31.000,82,11079819,12925,0,1679535150,13135.993399609994,26.591362229999504,53554.993943760004 2023-03-23,01:32:32.000,82,11079801,12845,0,1679535151,13136.006872229998,26.570214840001427,53555.02189224 2023-03-23,01:32:33.000,82,11079848,13045,0,1679535152,13135.993399609994,26.54906745000335,53554.98695664001 2023-03-23,01:32:34.000,82,11079818,13005,0,1679535153,13136.020344849989,26.53496919000463,53555.014905120006 2023-03-23,01:32:35.000,82,11079836,13205,0,1679535154,13136.107916879999,26.513821799999278,53555.11971192 2023-03-23,01:32:36.000,82,11079820,13125,0,1679535155,13136.155071049994,26.527920059997996,53555.09176344 2023-03-23,01:32:37.000,82,11079883,13045,0,1679535156,13136.20222521999,26.471527020003123,53555.13368616001 2023-03-23,01:32:38.000,82,11079793,12965,0,1679535157,13136.195488909994,26.45037962999777,53555.07080208 2023-03-23,01:32:39.000,82,11079840,13205,0,1679535158,13136.215697839994,26.464477890003764,53555.08477632001 2023-03-23,01:32:40.000,82,11079801,13285,0,1679535159,13136.235906769994,26.44333049999841,53555.09875056 2023-03-23,01:32:41.000,82,11079801,12685,0,1679535160,13136.296533559995,26.415133980000974,53555.07080208 2023-03-23,01:32:42.000,82,11079841,13125,0,1679535161,13136.26958832,26.422183110000333,53555.04984072 2023-03-23,01:32:43.000,82,11079820,12925,0,1679535162,13136.32347879999,26.422183110000333,53555.05682784001 2023-03-23,01:32:44.000,82,11079813,12965,0,1679535163,13136.38410558999,26.44333049999841,53555.10573768001 2023-03-23,01:32:45.000,82,11079863,13045,0,1679535164,13136.417787139995,26.401035720002255,53555.17560888001 2023-03-23,01:32:46.000,82,11079832,13445,0,1679535165,13136.43125976,26.44333049999841,53555.09875056 2023-03-23,01:32:47.000,82,11079827,13245,0,1679535166,13136.40431451999,26.44333049999841,53555.03586648001 2023-03-23,01:32:48.000,82,11079843,13085,0,1679535167,13136.417787139995,26.44333049999841,53555.0777892 2023-03-23,01:32:49.000,82,11079785,12805,0,1679535168,13136.518831789996,26.471527020003123,53555.10573768001 2023-03-23,01:32:50.000,82,11079765,13205,0,1679535169,13136.54577702999,26.53496919000463,53555.14067328 2023-03-23,01:32:51.000,82,11079828,12885,0,1679535170,13136.606403819991,26.53496919000463,53555.19657024 2023-03-23,01:32:52.000,82,11079854,13245,0,1679535171,13136.619876439996,26.53496919000463,53555.21054448 2023-03-23,01:32:53.000,82,11079872,13165,0,1679535172,13136.599667509996,26.54906745000335,53555.11971192 2023-03-23,01:32:54.000,82,11079880,12925,0,1679535173,13136.599667509996,26.584313100000145,53555.13368616001 2023-03-23,01:32:55.000,82,11079850,13205,0,1679535174,13136.660294299996,26.563165710002067,53555.182596000006 2023-03-23,01:32:56.000,82,11079800,13085,0,1679535175,13136.700712159996,26.570214840001427,53555.18958312 2023-03-23,01:32:57.000,82,11079836,13045,0,1679535176,13136.720921089996,26.54906745000335,53555.13368616001 2023-03-23,01:32:58.000,82,11079816,12885,0,1679535177,13136.720921089996,26.591362229999504,53555.15464752001 2023-03-23,01:32:59.000,82,11079802,13085,0,1679535178,13136.808493119992,26.605460489998222,53555.19657024 2023-03-23,01:33:00.000,82,11079817,13125,0,1679535179,13136.855647290002,26.640706140002294,53555.25945432 2023-03-23,01:33:01.000,82,11079844,12965,0,1679535180,13136.875856220002,26.626607880003576,53555.30137704001 2023-03-23,01:33:02.000,82,11079799,13045,0,1679535181,13136.869119909992,26.633657010002935,53555.2175316 2023-03-23,01:33:03.000,82,11079824,13125,0,1679535182,13136.808493119992,26.704148310003802,53555.16862176 2023-03-23,01:33:04.000,82,11079808,13045,0,1679535183,13136.788284189992,26.73234483000124,53555.231505840005 2023-03-23,01:33:05.000,82,11079814,13405,0,1679535184,13136.842174669997,26.746443089999957,53555.2175316 2023-03-23,01:33:06.000,82,11079794,13085,0,1679535185,13136.835438360002,26.78168874000403,53555.231505840005 2023-03-23,01:33:07.000,82,11079830,13045,0,1679535186,13136.855647290002,26.767590479998034,53555.182596000006 2023-03-23,01:33:08.000,82,11079829,12765,0,1679535187,13136.835438360002,26.767590479998034,53555.20355736001 2023-03-23,01:33:09.000,82,11079832,12925,0,1679535188,13136.929746699992,26.802836130002106,53555.25945432 2023-03-23,01:33:10.000,82,11079788,13085,0,1679535189,13136.923010389997,26.823983520000183,53555.294389919996 2023-03-23,01:33:11.000,82,11079784,13205,0,1679535190,13136.896065150002,26.859229170004255,53555.2874028 2023-03-23,01:33:12.000,82,11079813,13085,0,1679535191,13136.943219319997,26.852180040004896,53555.32233840001 2023-03-23,01:33:13.000,82,11079835,13005,0,1679535192,13136.889328839992,26.880376560002333,53555.2175316 2023-03-23,01:33:14.000,82,11079848,12925,0,1679535193,13136.909537769992,26.90857307999977,53555.2175316 2023-03-23,01:33:15.000,82,11079822,13085,0,1679535194,13137.017318730002,26.90152395000041,53555.31535128 2023-03-23,01:33:16.000,82,11079843,13285,0,1679535195,13137.051000279993,26.94381873000384,53555.37823536 2023-03-23,01:33:17.000,82,11079807,12965,0,1679535196,13137.057736590003,26.964966120001918,53555.37823536 2023-03-23,01:33:18.000,82,11079846,13085,0,1679535197,13137.010582419993,26.993162639999355,53555.31535128 2023-03-23,01:33:19.000,82,11079794,13045,0,1679535198,13137.057736590003,26.993162639999355,53555.30137704001 2023-03-23,01:33:20.000,82,11079859,12925,0,1679535199,13137.111627069993,26.993162639999355,53555.38522248 2023-03-23,01:33:21.000,82,11079797,12765,0,1679535200,13137.131835999993,27.028408290003426,53555.36426112 2023-03-23,01:33:22.000,82,11079814,13125,0,1679535201,13137.104890759998,27.028408290003426,53555.33631264 2023-03-23,01:33:23.000,82,11079793,13125,0,1679535202,13137.158781239988,27.07775219999894,53555.33631264 2023-03-23,01:33:24.000,82,11079813,13285,0,1679535203,13137.246353269999,27.056604810000863,53555.45509368 2023-03-23,01:33:25.000,82,11079789,13125,0,1679535204,13137.293507439994,27.07775219999894,53555.39220960001 2023-03-23,01:33:26.000,82,11079850,13165,0,1679535205,13137.306980059999,27.063653940000222,53555.49002928001 2023-03-23,01:33:27.000,82,11079786,13085,0,1679535206,13137.286771129999,27.09185045999766,53555.37823536 2023-03-23,01:33:28.000,82,11079825,13245,0,1679535207,13137.300243749989,27.07775219999894,53555.40618384 2023-03-23,01:33:29.000,82,11079812,13125,0,1679535208,13137.374343159994,27.035457420002786,53555.45509368 2023-03-23,01:33:30.000,82,11079819,13125,0,1679535209,13137.40802471,27.035457420002786,53555.44111944001 2023-03-23,01:33:31.000,82,11079829,13125,0,1679535210,13137.434969949994,27.063653940000222,53555.49002928001 2023-03-23,01:33:32.000,82,11079827,13085,0,1679535211,13137.44170625999,27.056604810000863,53555.49002928001 2023-03-23,01:33:33.000,82,11079785,13325,0,1679535212,13137.475387809995,27.0848013299983,53555.48304216 2023-03-23,01:33:34.000,82,11079862,12805,0,1679535213,13137.50906936,27.07775219999894,53555.51099064001 2023-03-23,01:33:35.000,82,11079810,13005,0,1679535214,13137.52254197999,27.148243499999808,53555.46906792001 2023-03-23,01:33:36.000,82,11079850,13045,0,1679535215,13137.56295983999,27.19053828000324,53555.46906792001 2023-03-23,01:33:37.000,82,11079837,13085,0,1679535216,13137.61011401,27.225783930000034,53555.566887600005 2023-03-23,01:33:38.000,82,11079816,13205,0,1679535217,13137.58316876999,27.225783930000034,53555.50400352 2023-03-23,01:33:39.000,82,11079826,12965,0,1679535218,13137.58316876999,27.232833059999393,53555.52496488 2023-03-23,01:33:40.000,82,11079796,13125,0,1679535219,13137.68421341999,27.268078710003465,53555.58086184 2023-03-23,01:33:41.000,82,11079828,12765,0,1679535220,13137.677477109995,27.289226100001542,53555.57387472 2023-03-23,01:33:42.000,82,11079819,12885,0,1679535221,13137.6707408,27.331520879997697,53555.60881032001 2023-03-23,01:33:43.000,82,11079812,13125,0,1679535222,13137.677477109995,27.380864790000487,53555.52496488 2023-03-23,01:33:44.000,82,11079820,13045,0,1679535223,13137.63032294,27.373815660001128,53555.51099064001 2023-03-23,01:33:45.000,82,11079853,13045,0,1679535224,13137.6707408,27.35971740000241,53555.64374592 2023-03-23,01:33:46.000,82,11079819,13085,0,1679535225,13137.71115866,27.34561914000369,53555.664707280004 2023-03-23,01:33:47.000,82,11079834,13125,0,1679535226,13137.77178545,27.35971740000241,53555.71361712 2023-03-23,01:33:48.000,82,11079836,12925,0,1679535227,13137.778521759996,27.324471749998338,53555.64374592 2023-03-23,01:33:49.000,82,11079839,13005,0,1679535228,13137.839148549996,27.380864790000487,53555.685668640006 2023-03-23,01:33:50.000,82,11079886,13125,0,1679535229,13137.859357479996,27.338570010004332,53555.69964288 2023-03-23,01:33:51.000,82,11079852,13045,0,1679535230,13137.852621170001,27.373815660001128,53555.69964288 2023-03-23,01:33:52.000,82,11079841,12885,0,1679535231,13137.866093789991,27.36676653000177,53555.65772016001 2023-03-23,01:33:53.000,82,11079821,12845,0,1679535232,13137.818939619996,27.387913919999846,53555.664707280004 2023-03-23,01:33:54.000,82,11079829,12965,0,1679535233,13137.83241224,27.41611044000456,53555.65772016001 2023-03-23,01:33:55.000,82,11079792,12885,0,1679535234,13137.919984269996,27.458405220000714,53555.80444968001 2023-03-23,01:33:56.000,82,11079831,12965,0,1679535235,13137.919984269996,27.472503479999432,53555.75553984001 2023-03-23,01:33:57.000,82,11079825,12885,0,1679535236,13137.906511649991,27.557093039999017,53555.76951408 2023-03-23,01:33:58.000,82,11079822,13405,0,1679535237,13137.825675929991,27.620535210000526,53555.71361712 2023-03-23,01:33:59.000,82,11079854,13005,0,1679535238,13137.859357479996,27.669879120003316,53555.71361712 2023-03-23,01:34:00.000,82,11079786,13125,0,1679535239,13137.83241224,27.747419550003542,53555.6716944 2023-03-23,01:34:01.000,82,11079803,13005,0,1679535240,13137.866093789991,27.740370420004183,53555.77650120001 2023-03-23,01:34:02.000,82,11079787,12965,0,1679535241,13137.805466999991,27.810861719997774,53555.71361712 2023-03-23,01:34:03.000,82,11079800,13285,0,1679535242,13137.83241224,27.860205630000564,53555.734578480005 2023-03-23,01:34:04.000,82,11079818,13085,0,1679535243,13137.845884859991,27.839058240002487,53555.76951408 2023-03-23,01:34:05.000,82,11079832,13005,0,1679535244,13137.886302719991,27.923647800002072,53555.77650120001 2023-03-23,01:34:06.000,82,11079815,12925,0,1679535245,13137.845884859991,27.902500410003995,53555.76951408 2023-03-23,01:34:07.000,82,11079816,12845,0,1679535246,13137.845884859991,27.93069693000143,53555.8114368 2023-03-23,01:34:08.000,82,11079823,13045,0,1679535247,13137.79199438,27.93774606000079,53555.76252696 2023-03-23,01:34:09.000,82,11079843,13165,0,1679535248,13137.77178545,27.95184431999951,53555.74855272 2023-03-23,01:34:10.000,82,11079791,13005,0,1679535249,13137.825675929991,27.98708997000358,53555.81842392 2023-03-23,01:34:11.000,82,11079859,13165,0,1679535250,13137.83241224,27.99413910000294,53555.86034664 2023-03-23,01:34:12.000,82,11079810,13285,0,1679535251,13137.852621170001,28.015286490001017,53555.84637240001 2023-03-23,01:34:13.000,82,11079842,13085,0,1679535252,13137.785258069991,28.043483009998454,53555.76252696 2023-03-23,01:34:14.000,82,11079846,13045,0,1679535253,13137.77178545,28.043483009998454,53555.84637240001 2023-03-23,01:34:15.000,82,11079853,13205,0,1679535254,13137.798730689996,28.085777790001885,53555.86733376 2023-03-23,01:34:16.000,82,11079863,12925,0,1679535255,13137.818939619996,28.085777790001885,53555.86733376 2023-03-23,01:34:17.000,82,11079811,13005,0,1679535256,13137.785258069991,28.106925179999962,53555.8114368 2023-03-23,01:34:18.000,82,11079839,12885,0,1679535257,13137.778521759996,28.16331822000211,53555.76252696 2023-03-23,01:34:19.000,82,11079834,13285,0,1679535258,13137.79199438,28.17036735000147,53555.76252696 2023-03-23,01:34:20.000,82,11079805,12925,0,1679535259,13137.852621170001,28.16331822000211,53555.87432088001 2023-03-23,01:34:21.000,82,11079842,12965,0,1679535260,13137.899775339996,28.2126621300049,53555.90925648 2023-03-23,01:34:22.000,82,11079847,13125,0,1679535261,13137.879566409996,28.191514739999548,53555.84637240001 2023-03-23,01:34:23.000,82,11079874,12925,0,1679535262,13137.83241224,28.262006040000415,53555.87432088001 2023-03-23,01:34:24.000,82,11079841,12925,0,1679535263,13137.893039030001,28.283153429998492,53555.94419208001 2023-03-23,01:34:25.000,82,11079822,12925,0,1679535264,13137.926720579992,28.29020255999785,53555.9861148 2023-03-23,01:34:26.000,82,11079852,12965,0,1679535265,13137.926720579992,28.297251690004487,53556.03502464 2023-03-23,01:34:27.000,82,11079867,12925,0,1679535266,13137.899775339996,28.325448210001923,53555.9861148 2023-03-23,01:34:28.000,82,11079816,12965,0,1679535267,13137.893039030001,28.332497340001282,53556.03502464 2023-03-23,01:34:29.000,82,11079825,12765,0,1679535268,13137.953665820001,28.297251690004487,53556.02803752 2023-03-23,01:34:30.000,82,11079814,13165,0,1679535269,13137.980611059997,28.297251690004487,53555.97912768 2023-03-23,01:34:31.000,82,11079830,13165,0,1679535270,13137.980611059997,28.332497340001282,53556.021050400006 2023-03-23,01:34:32.000,82,11079813,13285,0,1679535271,13138.047974159992,28.3465956,53556.07694736 2023-03-23,01:34:33.000,82,11079842,12925,0,1679535272,13138.021028919997,28.304300820003846,53556.021050400006 2023-03-23,01:34:34.000,82,11079830,12765,0,1679535273,13138.047974159992,28.33954647000064,53556.06297312001 2023-03-23,01:34:35.000,82,11079808,13125,0,1679535274,13138.122073569997,28.33954647000064,53556.11188296001 2023-03-23,01:34:36.000,82,11079790,12925,0,1679535275,13138.149018809992,28.304300820003846,53556.13983144001 2023-03-23,01:34:37.000,82,11079770,12965,0,1679535276,13138.182700359997,28.311349950003205,53556.09790872 2023-03-23,01:34:38.000,82,11079822,13325,0,1679535277,13138.142282499997,28.33954647000064,53556.055986 2023-03-23,01:34:39.000,82,11079851,12965,0,1679535278,13138.169227739992,28.3465956,53556.069960240005 2023-03-23,01:34:40.000,82,11079863,12965,0,1679535279,13138.196172980002,28.35364472999936,53556.09092160001 2023-03-23,01:34:41.000,82,11079864,12885,0,1679535280,13138.223118219998,28.35364472999936,53556.118870080005 2023-03-23,01:34:42.000,82,11079811,12925,0,1679535281,13138.182700359997,28.332497340001282,53556.10489584 2023-03-23,01:34:43.000,82,11079804,13125,0,1679535282,13138.216381910002,28.374792120004713,53556.1258572 2023-03-23,01:34:44.000,82,11079827,13125,0,1679535283,13138.310690249993,28.33954647000064,53556.17476704 2023-03-23,01:34:45.000,82,11079819,13365,0,1679535284,13138.256799770003,28.374792120004713,53556.1957284 2023-03-23,01:34:46.000,82,11079871,13005,0,1679535285,13138.303953939998,28.367742989998078,53556.1957284 2023-03-23,01:34:47.000,82,11079824,12925,0,1679535286,13138.223118219998,28.417086900000868,53556.118870080005 2023-03-23,01:34:48.000,82,11079810,13085,0,1679535287,13138.196172980002,28.431185159999586,53556.14681856 2023-03-23,01:34:49.000,82,11079850,12845,0,1679535288,13138.216381910002,28.473479940003017,53556.23066400001 2023-03-23,01:34:50.000,82,11079823,12885,0,1679535289,13138.196172980002,28.501676460000454,53556.1957284 2023-03-23,01:34:51.000,82,11079870,13085,0,1679535290,13138.202909289997,28.551020370003243,53556.27957384001 2023-03-23,01:34:52.000,82,11079845,12965,0,1679535291,13138.182700359997,28.56511863000196,53556.25861248001 2023-03-23,01:34:53.000,82,11079881,13285,0,1679535292,13138.169227739992,28.63560993000283,53556.2655996 2023-03-23,01:34:54.000,82,11079802,13165,0,1679535293,13138.155755120002,28.62856080000347,53556.31450944 2023-03-23,01:34:55.000,82,11079885,13045,0,1679535294,13138.169227739992,28.692002969997702,53556.216689760004 2023-03-23,01:34:56.000,82,11079856,13045,0,1679535295,13138.142282499997,28.706101230003696,53556.2655996 2023-03-23,01:34:57.000,82,11079848,13205,0,1679535296,13138.068183089992,28.734297750001133,53556.188741280006 2023-03-23,01:34:58.000,82,11079821,12965,0,1679535297,13138.014292610002,28.720199490002415,53556.1957284 2023-03-23,01:34:59.000,82,11079857,13085,0,1679535298,13138.041237849997,28.76954339999793,53556.3005352 2023-03-23,01:35:00.000,82,11079843,12885,0,1679535299,13138.095128330002,28.776592530004564,53556.25162536 2023-03-23,01:35:01.000,82,11079806,13045,0,1679535300,13138.061446779997,28.804789050002,53556.31450944 2023-03-23,01:35:02.000,82,11079817,13325,0,1679535301,13138.034501540002,28.81888731000072,53556.25162536 2023-03-23,01:35:03.000,82,11079858,13125,0,1679535302,13137.953665820001,28.847083829998155,53556.22367688 2023-03-23,01:35:04.000,82,11079790,12885,0,1679535303,13137.953665820001,28.875280350002868,53556.20970264001 2023-03-23,01:35:05.000,82,11079845,13125,0,1679535304,13138.021028919997,28.882329480002227,53556.20271552 2023-03-23,01:35:06.000,82,11079838,12965,0,1679535305,13137.967138439992,28.917575129999022,53556.188741280006 2023-03-23,01:35:07.000,82,11079865,13005,0,1679535306,13137.946929509992,28.938722520004376,53556.20970264001 2023-03-23,01:35:08.000,82,11079783,12925,0,1679535307,13137.940193199996,28.93167338999774,53556.20970264001 2023-03-23,01:35:09.000,82,11079841,12925,0,1679535308,13137.933456890001,28.945771650003735,53556.25162536 2023-03-23,01:35:10.000,82,11079795,12965,0,1679535309,13137.866093789991,28.97396817000117,53556.22367688 2023-03-23,01:35:11.000,82,11079807,12965,0,1679535310,13137.852621170001,28.97396817000117,53556.237651120005 2023-03-23,01:35:12.000,82,11079851,12885,0,1679535311,13137.785258069991,28.97396817000117,53556.1957284 2023-03-23,01:35:13.000,82,11079837,12765,0,1679535312,13137.70442234999,28.959869910002453,53556.14681856 2023-03-23,01:35:14.000,82,11079813,13085,0,1679535313,13137.71115866,28.98806642999989,53556.167779920004 2023-03-23,01:35:15.000,82,11079838,13125,0,1679535314,13137.76504913999,28.945771650003735,53556.23066400001 2023-03-23,01:35:16.000,82,11079862,13005,0,1679535315,13137.71115866,28.952820780003094,53556.2655996 2023-03-23,01:35:17.000,82,11079851,13005,0,1679535316,13137.66400448999,28.92462425999838,53556.17476704 2023-03-23,01:35:18.000,82,11079853,13045,0,1679535317,13137.56295983999,28.952820780003094,53556.11188296001 2023-03-23,01:35:19.000,82,11079800,12925,0,1679535318,13137.60337769999,28.896427740000945,53556.1957284 2023-03-23,01:35:20.000,82,11079861,12925,0,1679535319,13137.515805669995,28.910525999999663,53556.18175416001 2023-03-23,01:35:21.000,82,11079835,13045,0,1679535320,13137.52927829,28.86823122000351,53556.17476704 2023-03-23,01:35:22.000,82,11079863,12845,0,1679535321,13137.46191518999,28.903476870000304,53556.11188296001 2023-03-23,01:35:23.000,82,11079841,13285,0,1679535322,13137.44170625999,28.86118209000415,53556.13284432 2023-03-23,01:35:24.000,82,11079848,13245,0,1679535323,13137.44844257,28.85413296000479,53556.167779920004 2023-03-23,01:35:25.000,82,11079843,13245,0,1679535324,13137.387815779999,28.847083829998155,53556.18175416001 2023-03-23,01:35:26.000,82,11079835,13005,0,1679535325,13137.293507439994,28.889378610001586,53556.16079280001 2023-03-23,01:35:27.000,82,11079836,13125,0,1679535326,13137.219408029989,28.896427740000945,53556.055986 2023-03-23,01:35:28.000,82,11079862,13165,0,1679535327,13137.178990169989,28.889378610001586,53556.04201176001 2023-03-23,01:35:29.000,82,11079856,13085,0,1679535328,13137.192462789993,28.847083829998155,53556.13284432 2023-03-23,01:35:30.000,82,11079840,12845,0,1679535329,13137.098154449988,28.875280350002868,53556.07694736 2023-03-23,01:35:31.000,82,11079807,12925,0,1679535330,13137.111627069993,28.875280350002868,53556.13983144001 2023-03-23,01:35:32.000,82,11079830,12965,0,1679535331,13137.071209209993,28.875280350002868,53556.03502464 2023-03-23,01:35:33.000,82,11079831,13085,0,1679535332,13136.923010389997,28.81183818000136,53555.9162436 2023-03-23,01:35:34.000,82,11079813,13005,0,1679535333,13136.909537769992,28.832985569999437,53556.000089040004 2023-03-23,01:35:35.000,82,11079853,13165,0,1679535334,13136.875856220002,28.832985569999437,53555.93021784 2023-03-23,01:35:36.000,82,11079855,12925,0,1679535335,13136.808493119992,28.85413296000479,53555.93021784 2023-03-23,01:35:37.000,82,11079843,13165,0,1679535336,13136.747866329992,28.81888731000072,53555.881308 2023-03-23,01:35:38.000,82,11079842,13125,0,1679535337,13136.687239539991,28.832985569999437,53555.87432088001 2023-03-23,01:35:39.000,82,11079831,12925,0,1679535338,13136.741130019996,28.81888731000072,53555.90925648 2023-03-23,01:35:40.000,82,11079834,12885,0,1679535339,13136.714184780001,28.81183818000136,53555.832398160004 2023-03-23,01:35:41.000,82,11079881,13325,0,1679535340,13136.693975850001,28.832985569999437,53555.86733376 2023-03-23,01:35:42.000,82,11079814,13125,0,1679535341,13136.633349060001,28.889378610001586,53555.832398160004 2023-03-23,01:35:43.000,82,11079839,12965,0,1679535342,13136.586194889991,28.86118209000415,53555.72759136001 2023-03-23,01:35:44.000,82,11079829,13205,0,1679535343,13136.54577702999,28.882329480002227,53555.75553984001 2023-03-23,01:35:45.000,82,11079806,12965,0,1679535344,13136.559249649996,28.86118209000415,53555.76951408 2023-03-23,01:35:46.000,82,11079858,13005,0,1679535345,13136.539040719996,28.896427740000945,53555.77650120001 2023-03-23,01:35:47.000,82,11079809,12925,0,1679535346,13136.46494130999,28.903476870000304,53555.69964288 2023-03-23,01:35:48.000,82,11079789,12925,0,1679535347,13136.42452344999,28.910525999999663,53555.69265576 2023-03-23,01:35:49.000,82,11079851,12925,0,1679535348,13136.43125976,28.903476870000304,53555.783488320005 2023-03-23,01:35:50.000,82,11079825,12965,0,1679535349,13136.377369279995,28.889378610001586,53555.67868152001 2023-03-23,01:35:51.000,82,11079841,12965,0,1679535350,13136.377369279995,28.86823122000351,53555.71361712 2023-03-23,01:35:52.000,82,11079854,13085,0,1679535351,13136.316742489995,28.92462425999838,53555.65073304 2023-03-23,01:35:53.000,82,11079855,12965,0,1679535352,13136.26285200999,28.903476870000304,53555.6018232 2023-03-23,01:35:54.000,82,11079837,12765,0,1679535353,13136.20896153,28.903476870000304,53555.629771679996 2023-03-23,01:35:55.000,82,11079845,13005,0,1679535354,13136.276324629995,28.889378610001586,53555.67868152001 2023-03-23,01:35:56.000,82,11079812,13165,0,1679535355,13136.24937939,28.882329480002227,53555.629771679996 2023-03-23,01:35:57.000,82,11079836,13005,0,1679535356,13136.20222521999,28.847083829998155,53555.629771679996 2023-03-23,01:35:58.000,82,11079828,13085,0,1679535357,13136.12138949999,28.840034699998796,53555.50400352 2023-03-23,01:35:59.000,82,11079813,13325,0,1679535358,13136.094444259994,28.825936440000078,53555.566887600005 2023-03-23,01:36:00.000,82,11079874,13045,0,1679535359,13136.101180569989,28.825936440000078,53555.51099064001 2023-03-23,01:36:01.000,82,11079845,12925,0,1679535360,13136.060762709989,28.790690790003282,53555.51099064001 2023-03-23,01:36:02.000,82,11079831,12965,0,1679535361,13135.946245439998,28.79773992000264,53555.51099064001 2023-03-23,01:36:03.000,82,11079835,12685,0,1679535362,13135.939509129988,28.76249426999857,53555.517977760006 2023-03-23,01:36:04.000,82,11079844,12965,0,1679535363,13135.926036509998,28.847083829998155,53555.531952 2023-03-23,01:36:05.000,82,11079840,12925,0,1679535364,13135.885618649998,28.776592530004564,53555.52496488 2023-03-23,01:36:06.000,82,11079819,12845,0,1679535365,13135.818255550003,28.76954339999793,53555.448106560005 2023-03-23,01:36:07.000,82,11079865,13125,0,1679535366,13135.690265659992,28.783641660003923,53555.32233840001 2023-03-23,01:36:08.000,82,11079841,12925,0,1679535367,13135.656584110002,28.75544513999921,53555.30137704001 2023-03-23,01:36:09.000,82,11079808,13245,0,1679535368,13135.616166250002,28.720199490002415,53555.32233840001 2023-03-23,01:36:10.000,82,11079854,13245,0,1679535369,13135.616166250002,28.677904709998984,53555.33631264 2023-03-23,01:36:11.000,82,11079804,13085,0,1679535370,13135.636375180002,28.656757320000906,53555.37823536 2023-03-23,01:36:12.000,82,11079825,13005,0,1679535371,13135.575748390002,28.677904709998984,53555.329325520004 2023-03-23,01:36:13.000,82,11079842,13285,0,1679535372,13135.555539460001,28.63560993000283,53555.21054448 2023-03-23,01:36:14.000,82,11079839,13085,0,1679535373,13135.501648979996,28.642659060002188,53555.24548008 2023-03-23,01:36:15.000,82,11079873,13045,0,1679535374,13135.454494810001,28.61446254000475,53555.17560888001 2023-03-23,01:36:16.000,82,11079802,12965,0,1679535375,13135.41407695,28.677904709998984,53555.161634640004 2023-03-23,01:36:17.000,82,11079798,13085,0,1679535376,13135.3130323,28.656757320000906,53555.07080208 2023-03-23,01:36:18.000,82,11079864,12925,0,1679535377,13135.29282337,28.74839600999985,53555.13368616001 2023-03-23,01:36:19.000,82,11079826,12965,0,1679535378,13135.3130323,28.699052100004337,53555.182596000006 2023-03-23,01:36:20.000,82,11079862,12925,0,1679535379,13135.22546026999,28.74839600999985,53555.18958312 2023-03-23,01:36:21.000,82,11079872,13085,0,1679535380,13135.178306099995,28.76249426999857,53555.1476604 2023-03-23,01:36:22.000,82,11079872,12885,0,1679535381,13135.09073407,28.734297750001133,53555.11971192 2023-03-23,01:36:23.000,82,11079844,13085,0,1679535382,13135.03010728,28.741346880000492,53555.063814960005 2023-03-23,01:36:24.000,82,11079896,13205,0,1679535383,13134.976216799994,28.727248620001774,53555.02189224 2023-03-23,01:36:25.000,82,11079843,12925,0,1679535384,13134.96274417999,28.699052100004337,53555.02189224 2023-03-23,01:36:26.000,82,11079844,13085,0,1679535385,13134.881908459989,28.713150360003056,53554.98695664001 2023-03-23,01:36:27.000,82,11079840,12965,0,1679535386,13134.841490599989,28.656757320000906,53554.96599528001 2023-03-23,01:36:28.000,82,11079856,13085,0,1679535387,13134.753918569993,28.642659060002188,53554.92407256 2023-03-23,01:36:29.000,82,11079838,13085,0,1679535388,13134.733709639993,28.62856080000347,53554.88214984 2023-03-23,01:36:30.000,82,11079871,13085,0,1679535389,13134.679819159988,28.656757320000906,53554.92407256 2023-03-23,01:36:31.000,82,11079839,12885,0,1679535390,13134.612456059993,28.62151167000411,53554.83324 2023-03-23,01:36:32.000,82,11079840,13045,0,1679535391,13134.538356650002,28.607413409998117,53554.81227864 2023-03-23,01:36:33.000,82,11079823,13285,0,1679535392,13134.484466169997,28.58626602000004,53554.74939456001 2023-03-23,01:36:34.000,82,11079843,13085,0,1679535393,13134.464257239997,28.551020370003243,53554.72144608001 2023-03-23,01:36:35.000,82,11079847,13085,0,1679535394,13134.558565580002,28.515774719999172,53554.86118848 2023-03-23,01:36:36.000,82,11079853,13125,0,1679535395,13134.538356650002,28.494627330001094,53554.847214240006 2023-03-23,01:36:37.000,82,11079840,12925,0,1679535396,13134.531620339993,28.473479940003017,53554.791317279996 2023-03-23,01:36:38.000,82,11079869,13005,0,1679535397,13134.470993549992,28.480529070002376,53554.70048472001 2023-03-23,01:36:39.000,82,11079852,13125,0,1679535398,13134.484466169997,28.480529070002376,53554.66554912 2023-03-23,01:36:40.000,82,11079867,13525,0,1679535399,13134.470993549992,28.480529070002376,53554.68651048 2023-03-23,01:36:41.000,82,11079834,12965,0,1679535400,13134.470993549992,28.452332549997664,53554.64458776 2023-03-23,01:36:42.000,82,11079848,13085,0,1679535401,13134.369948899992,28.473479940003017,53554.5886908 2023-03-23,01:36:43.000,82,11079836,13045,0,1679535402,13134.396894140002,28.431185159999586,53554.58170368001 2023-03-23,01:36:44.000,82,11079853,12965,0,1679535403,13134.349739969992,28.438234289998945,53554.560742320005 2023-03-23,01:36:45.000,82,11079861,13045,0,1679535404,13134.403630449997,28.41003777000151,53554.560742320005 2023-03-23,01:36:46.000,82,11079860,13005,0,1679535405,13134.376685210002,28.38889038000343,53554.5188196 2023-03-23,01:36:47.000,82,11079819,12925,0,1679535406,13134.295849490001,28.33954647000064,53554.46292264001 2023-03-23,01:36:48.000,82,11079870,12885,0,1679535407,13134.268904249991,28.332497340001282,53554.42099992 2023-03-23,01:36:49.000,82,11079852,13205,0,1679535408,13134.241959009996,28.269055169999774,53554.42798704 2023-03-23,01:36:50.000,82,11079854,12845,0,1679535409,13134.161123289996,28.276104299999133,53554.36510296001 2023-03-23,01:36:51.000,82,11079871,13125,0,1679535410,13134.19480484,28.22676039000362,53554.41401280001 2023-03-23,01:36:52.000,82,11079825,13085,0,1679535411,13134.10723280999,28.247907780001697,53554.35112872 2023-03-23,01:36:53.000,82,11079859,12965,0,1679535412,13134.0331334,28.198563869998907,53554.33016736 2023-03-23,01:36:54.000,82,11079848,13005,0,1679535413,13133.99271554,28.2126621300049,53554.24632192001 2023-03-23,01:36:55.000,82,11079829,12925,0,1679535414,13133.898407199995,28.2126621300049,53554.23234768 2023-03-23,01:36:56.000,82,11079864,13085,0,1679535415,13133.90514350999,28.205612999998266,53554.21138632 2023-03-23,01:36:57.000,82,11079813,13205,0,1679535416,13133.88493457999,28.18446561000019,53554.2043992 2023-03-23,01:36:58.000,82,11079827,13165,0,1679535417,13133.857989339995,28.18446561000019,53554.25330904 2023-03-23,01:36:59.000,82,11079827,13085,0,1679535418,13133.80409885999,28.149219960003393,53554.176450720006 2023-03-23,01:37:00.000,82,11079834,13005,0,1679535419,13133.736735759994,28.2126621300049,53554.155489360004 2023-03-23,01:37:01.000,82,11079866,12965,0,1679535420,13133.77041731,28.156269090002752,53554.16946360001 2023-03-23,01:37:02.000,82,11079939,12965,0,1679535421,13133.70305420999,28.17741648000083,53554.12754088001 2023-03-23,01:37:03.000,82,11079802,12885,0,1679535422,13133.68284527999,28.17741648000083,53554.0646568 2023-03-23,01:37:04.000,82,11079829,12885,0,1679535423,13133.568328009998,28.18446561000019,53553.95985000001 2023-03-23,01:37:05.000,82,11079844,13125,0,1679535424,13133.595273249994,28.156269090002752,53554.01574696 2023-03-23,01:37:06.000,82,11079865,13325,0,1679535425,13133.595273249994,28.156269090002752,53553.987798480004 2023-03-23,01:37:07.000,82,11079845,13005,0,1679535426,13133.622218489989,28.16331822000211,53553.98081136001 2023-03-23,01:37:08.000,82,11079803,12925,0,1679535427,13133.581800629989,28.191514739999548,53553.94587576 2023-03-23,01:37:09.000,82,11079847,13165,0,1679535428,13133.568328009998,28.191514739999548,53553.93190152001 2023-03-23,01:37:10.000,82,11079892,12845,0,1679535429,13133.548119079998,28.191514739999548,53553.88299168001 2023-03-23,01:37:11.000,82,11079865,12925,0,1679535430,13133.507701219998,28.198563869998907,53553.82709472 2023-03-23,01:37:12.000,82,11079857,13285,0,1679535431,13133.460547049988,28.156269090002752,53553.88299168001 2023-03-23,01:37:13.000,82,11079826,12765,0,1679535432,13133.386447639998,28.17741648000083,53553.79914624 2023-03-23,01:37:14.000,82,11079848,12925,0,1679535433,13133.359502400002,28.149219960003393,53553.76421064001 2023-03-23,01:37:15.000,82,11079833,13045,0,1679535434,13133.406656569998,28.12102343999868,53553.841068960006 2023-03-23,01:37:16.000,82,11079819,13205,0,1679535435,13133.399920260003,28.11397430999932,53553.82709472 2023-03-23,01:37:17.000,82,11079862,13125,0,1679535436,13133.339293470002,28.071679530003166,53553.79215912001 2023-03-23,01:37:18.000,82,11079868,13085,0,1679535437,13133.211303579992,28.085777790001885,53553.69433944001 2023-03-23,01:37:19.000,82,11079878,13005,0,1679535438,13133.197830960002,28.099876050000603,53553.66639096001 2023-03-23,01:37:20.000,82,11079869,13285,0,1679535439,13133.177622030002,28.064630400003807,53553.652416720004 2023-03-23,01:37:21.000,82,11079839,13045,0,1679535440,13133.150676789992,28.078728660002525,53553.70831368 2023-03-23,01:37:22.000,82,11079847,12965,0,1679535441,13133.063104759996,28.071679530003166,53553.673378080006 2023-03-23,01:37:23.000,82,11079830,13205,0,1679535442,13133.076577380001,28.085777790001885,53553.610494 2023-03-23,01:37:24.000,82,11079840,13165,0,1679535443,13133.076577380001,28.078728660002525,53553.673378080006 2023-03-23,01:37:25.000,82,11079841,12885,0,1679535444,13133.036159520001,28.071679530003166,53553.63145536 2023-03-23,01:37:26.000,82,11079837,13045,0,1679535445,13132.962060109996,28.092826920001244,53553.610494 2023-03-23,01:37:27.000,82,11079812,13085,0,1679535446,13132.88796069999,28.099876050000603,53553.44979024001 2023-03-23,01:37:28.000,82,11079824,13125,0,1679535447,13132.87448808,28.057581270004448,53553.484725840004 2023-03-23,01:37:29.000,82,11079850,13125,0,1679535448,13132.861015459996,28.057581270004448,53553.54760992001 2023-03-23,01:37:30.000,82,11079837,13005,0,1679535449,13132.84754283999,28.050532139997813,53553.51966144 2023-03-23,01:37:31.000,82,11079844,12965,0,1679535450,13132.85427915,28.029384749999736,53553.47773872001 2023-03-23,01:37:32.000,82,11079833,12805,0,1679535451,13132.800388669995,28.043483009998454,53553.42184176 2023-03-23,01:37:33.000,82,11079867,13285,0,1679535452,13132.780179739995,28.036433879999095,53553.386906160005 2023-03-23,01:37:34.000,82,11079859,13125,0,1679535453,13132.800388669995,28.015286490001017,53553.42882888001 2023-03-23,01:37:35.000,82,11079830,13125,0,1679535454,13132.69260771,28.0011882300023,53553.32402208 2023-03-23,01:37:36.000,82,11079856,13005,0,1679535455,13132.74649818999,28.0011882300023,53553.37991904001 2023-03-23,01:37:37.000,82,11079828,13205,0,1679535456,13132.72628925999,28.008237360001658,53553.31004784001 2023-03-23,01:37:38.000,82,11079838,13165,0,1679535457,13132.73302557,28.022335620000376,53553.32402208 2023-03-23,01:37:39.000,82,11079858,13285,0,1679535458,13132.780179739995,28.0011882300023,53553.33100920001 2023-03-23,01:37:40.000,82,11079828,12685,0,1679535459,13132.76670711999,28.043483009998454,53553.37991904001 2023-03-23,01:37:41.000,82,11079837,13125,0,1679535460,13132.77344343,28.036433879999095,53553.31004784001 2023-03-23,01:37:42.000,82,11079852,13005,0,1679535461,13132.72628925999,28.036433879999095,53553.27511224 2023-03-23,01:37:43.000,82,11079844,12765,0,1679535462,13132.739761879995,28.036433879999095,53553.2960736 2023-03-23,01:37:44.000,82,11079825,13285,0,1679535463,13132.658926159995,28.015286490001017,53553.18427968 2023-03-23,01:37:45.000,82,11079851,13005,0,1679535464,13132.699344019995,27.93774606000079,53553.16331832001 2023-03-23,01:37:46.000,82,11079840,13005,0,1679535465,13132.70608032999,27.94479519000015,53553.2262024 2023-03-23,01:37:47.000,82,11079873,13125,0,1679535466,13132.719552949995,27.909549540003354,53553.27511224 2023-03-23,01:37:48.000,82,11079831,13085,0,1679535467,13132.61177199,27.874303889999283,53553.14235696001 2023-03-23,01:37:49.000,82,11079836,12965,0,1679535468,13132.679135089995,27.874303889999283,53553.10742136 2023-03-23,01:37:50.000,82,11079804,12925,0,1679535469,13132.68587139999,27.832009110003128,53553.12139560001 2023-03-23,01:37:51.000,82,11079875,13285,0,1679535470,13132.64545353999,27.81791085000441,53553.09344712001 2023-03-23,01:37:52.000,82,11079840,13125,0,1679535471,13132.64545353999,27.803812589998415,53553.11440848001 2023-03-23,01:37:53.000,82,11079847,12925,0,1679535472,13132.56461781999,27.832009110003128,53553.03056304 2023-03-23,01:37:54.000,82,11079788,12725,0,1679535473,13132.52419995999,27.810861719997774,53553.02357592001 2023-03-23,01:37:55.000,82,11079830,13205,0,1679535474,13132.57135413,27.796763459999056,53553.12838272 2023-03-23,01:37:56.000,82,11079885,13165,0,1679535475,13132.5511452,27.789714329999697,53553.10742136 2023-03-23,01:37:57.000,82,11079856,12965,0,1679535476,13132.557881509994,27.810861719997774,53553.10742136 2023-03-23,01:37:58.000,82,11079872,13245,0,1679535477,13132.450100549999,27.803812589998415,53553.00960168 2023-03-23,01:37:59.000,82,11079814,13005,0,1679535478,13132.396210069994,27.81791085000441,53552.97466608001 2023-03-23,01:38:00.000,82,11079862,12925,0,1679535479,13132.389473759999,27.81791085000441,53553.03056304 2023-03-23,01:38:01.000,82,11079845,13005,0,1679535480,13132.382737449989,27.82495998000377,53553.04453728001 2023-03-23,01:38:02.000,82,11079841,13045,0,1679535481,13132.274956489993,27.846107370001846,53552.91876912 2023-03-23,01:38:03.000,82,11079836,13045,0,1679535482,13132.295165419993,27.846107370001846,53552.95370472001 2023-03-23,01:38:04.000,82,11079824,13085,0,1679535483,13132.274956489993,27.81791085000441,53552.98864032 2023-03-23,01:38:05.000,82,11079828,12965,0,1679535484,13132.241274939988,27.832009110003128,53552.94671760001 2023-03-23,01:38:06.000,82,11079824,13125,0,1679535485,13132.221066009988,27.839058240002487,53552.91876912 2023-03-23,01:38:07.000,82,11079853,13085,0,1679535486,13132.153702909993,27.860205630000564,53552.77902672001 2023-03-23,01:38:08.000,82,11079847,12925,0,1679535487,13132.146966599998,27.839058240002487,53552.834923680006 2023-03-23,01:38:09.000,82,11079820,13365,0,1679535488,13132.120021360002,27.81791085000441,53552.87684640001 2023-03-23,01:38:10.000,82,11079825,13085,0,1679535489,13132.133493979993,27.82495998000377,53552.89780776 2023-03-23,01:38:11.000,82,11079882,13205,0,1679535490,13132.133493979993,27.839058240002487,53552.90479488001 2023-03-23,01:38:12.000,82,11079823,13045,0,1679535491,13132.086339809997,27.810861719997774,53552.813962320004 2023-03-23,01:38:13.000,82,11079846,13285,0,1679535492,13132.079603500002,27.839058240002487,53552.7720396 2023-03-23,01:38:14.000,82,11079887,12965,0,1679535493,13132.113285049993,27.82495998000377,53552.7720396 2023-03-23,01:38:15.000,82,11079868,12925,0,1679535494,13132.045921949997,27.789714329999697,53552.79998808 2023-03-23,01:38:16.000,82,11079883,13325,0,1679535495,13132.086339809997,27.747419550003542,53552.80697520001 2023-03-23,01:38:17.000,82,11079894,12965,0,1679535496,13132.012240399992,27.740370420004183,53552.73011688 2023-03-23,01:38:18.000,82,11079798,13125,0,1679535497,13132.005504089997,27.740370420004183,53552.68120704 2023-03-23,01:38:19.000,82,11079837,13205,0,1679535498,13132.005504089997,27.676928250002675,53552.70915552001 2023-03-23,01:38:20.000,82,11079849,13005,0,1679535499,13132.018976710002,27.641682599998603,53552.75806536001 2023-03-23,01:38:21.000,82,11079815,13125,0,1679535500,13132.039185640002,27.676928250002675,53552.73011688 2023-03-23,01:38:22.000,82,11079863,12845,0,1679535501,13131.971822539992,27.648731729997962,53552.70915552001 2023-03-23,01:38:23.000,82,11079847,13165,0,1679535502,13131.864041579996,27.683977380002034,53552.646271440004 2023-03-23,01:38:24.000,82,11079875,12965,0,1679535503,13131.897723130001,27.662829990003956,53552.61133584001 2023-03-23,01:38:25.000,82,11079841,12965,0,1679535504,13131.877514200001,27.648731729997962,53552.62531008 2023-03-23,01:38:26.000,82,11079866,12805,0,1679535505,13131.850568959992,27.634633469999244,53552.6322972 2023-03-23,01:38:27.000,82,11079825,13125,0,1679535506,13131.803414789996,27.655780860004597,53552.59037448001 2023-03-23,01:38:28.000,82,11079818,13005,0,1679535507,13131.816887410001,27.627584339999885,53552.56941312001 2023-03-23,01:38:29.000,82,11079846,13085,0,1679535508,13131.823623719996,27.655780860004597,53552.61133584001 2023-03-23,01:38:30.000,82,11079859,13125,0,1679535509,13131.850568959992,27.662829990003956,53552.61133584001 2023-03-23,01:38:31.000,82,11079832,13045,0,1679535510,13131.803414789996,27.641682599998603,53552.59037448001 2023-03-23,01:38:32.000,82,11079832,12965,0,1679535511,13131.803414789996,27.648731729997962,53552.58338736 2023-03-23,01:38:33.000,82,11079834,12965,0,1679535512,13131.789942169991,27.655780860004597,53552.55543888 2023-03-23,01:38:34.000,82,11079836,13045,0,1679535513,13131.762996929996,27.648731729997962,53552.50652904 2023-03-23,01:38:35.000,82,11079878,13325,0,1679535514,13131.803414789996,27.655780860004597,53552.59037448001 2023-03-23,01:38:36.000,82,11079852,12965,0,1679535515,13131.857305270001,27.641682599998603,53552.60434872 2023-03-23,01:38:37.000,82,11079830,12965,0,1679535516,13131.857305270001,27.655780860004597,53552.60434872 2023-03-23,01:38:38.000,82,11079863,12845,0,1679535517,13131.776469550001,27.641682599998603,53552.52050328001 2023-03-23,01:38:39.000,82,11079802,13205,0,1679535518,13131.796678480001,27.620535210000526,53552.5274904 2023-03-23,01:38:40.000,82,11079854,13085,0,1679535519,13131.810151099991,27.55004390999966,53552.49255480001 2023-03-23,01:38:41.000,82,11079829,12805,0,1679535520,13131.783205859996,27.557093039999017,53552.54146464001 2023-03-23,01:38:42.000,82,11079832,13125,0,1679535521,13131.796678480001,27.55004390999966,53552.45063208001 2023-03-23,01:38:43.000,82,11079855,12845,0,1679535522,13131.75626062,27.55004390999966,53552.49255480001 2023-03-23,01:38:44.000,82,11079824,13285,0,1679535523,13131.810151099991,27.500700000004144,53552.53447752 2023-03-23,01:38:45.000,82,11079840,13045,0,1679535524,13131.73605169,27.52889652000158,53552.40870936 2023-03-23,01:38:46.000,82,11079829,13285,0,1679535525,13131.762996929996,27.493650870004785,53552.46460632 2023-03-23,01:38:47.000,82,11079830,12765,0,1679535526,13131.69563383,27.507749130003504,53552.49255480001 2023-03-23,01:38:48.000,82,11079841,12885,0,1679535527,13131.65521597,27.500700000004144,53552.44364496001 2023-03-23,01:38:49.000,82,11079854,12925,0,1679535528,13131.601325489995,27.500700000004144,53552.39473512 2023-03-23,01:38:50.000,82,11079814,13365,0,1679535529,13131.63500704,27.465454350000073,53552.47159344001 2023-03-23,01:38:51.000,82,11079856,13125,0,1679535530,13131.62827072999,27.444306960001995,53552.478580560004 2023-03-23,01:38:52.000,82,11079874,12845,0,1679535531,13131.61479811,27.465454350000073,53552.44364496001 2023-03-23,01:38:53.000,82,11079812,13005,0,1679535532,13131.56764393999,27.41611044000456,53552.40870936 2023-03-23,01:38:54.000,82,11079828,13285,0,1679535533,13131.55417132,27.444306960001995,53552.37377376001 2023-03-23,01:38:55.000,82,11079802,13125,0,1679535534,13131.52722607999,27.451356090001354,53552.387748 2023-03-23,01:38:56.000,82,11079846,13205,0,1679535535,13131.54743500999,27.451356090001354,53552.41569648 2023-03-23,01:38:57.000,82,11079848,13085,0,1679535536,13131.45312667,27.451356090001354,53552.331851040006 2023-03-23,01:38:58.000,82,11079872,13125,0,1679535537,13131.42618142999,27.465454350000073,53552.25499272001 2023-03-23,01:38:59.000,82,11079883,13005,0,1679535538,13131.48680821999,27.47955260999879,53552.43665784 2023-03-23,01:39:00.000,82,11079816,13085,0,1679535539,13131.459862979995,27.48660173999815,53552.40172224001 2023-03-23,01:39:01.000,82,11079823,12965,0,1679535540,13131.419445119995,27.514798260002863,53552.36678664 2023-03-23,01:39:02.000,82,11079839,12965,0,1679535541,13131.459862979995,27.557093039999017,53552.34582528 2023-03-23,01:39:03.000,82,11079847,12965,0,1679535542,13131.35208202,27.571191299997736,53552.24101848 2023-03-23,01:39:04.000,82,11079829,13085,0,1679535543,13131.38576356999,27.53594565000094,53552.310889680004 2023-03-23,01:39:05.000,82,11079783,13125,0,1679535544,13131.36555463999,27.557093039999017,53552.35979952 2023-03-23,01:39:06.000,82,11079817,12965,0,1679535545,13131.399236189995,27.55004390999966,53552.29691544 2023-03-23,01:39:07.000,82,11079840,12885,0,1679535546,13131.41270881,27.5429947800003,53552.28992832 2023-03-23,01:39:08.000,82,11079842,12925,0,1679535547,13131.419445119995,27.514798260002863,53552.30390256001 2023-03-23,01:39:09.000,82,11079842,13045,0,1679535548,13131.439654049995,27.521847390002222,53552.310889680004 2023-03-23,01:39:10.000,82,11079830,12885,0,1679535549,13131.439654049995,27.52889652000158,53552.25499272001 2023-03-23,01:39:11.000,82,11079825,13005,0,1679535550,13131.459862979995,27.557093039999017,53552.28294120001 2023-03-23,01:39:12.000,82,11079860,13405,0,1679535551,13131.41270881,27.606436950001807,53552.27595408001 2023-03-23,01:39:13.000,82,11079851,13085,0,1679535552,13131.399236189995,27.606436950001807,53552.23403136001 2023-03-23,01:39:14.000,82,11079809,13045,0,1679535553,13131.40597249999,27.641682599998603,53552.26896696 2023-03-23,01:39:15.000,82,11079871,13125,0,1679535554,13131.46659928999,27.620535210000526,53552.28992832 2023-03-23,01:39:16.000,82,11079887,13085,0,1679535555,13131.46659928999,27.59233869000309,53552.28294120001 2023-03-23,01:39:17.000,82,11079837,12965,0,1679535556,13131.45312667,27.59938782000245,53552.3178768 2023-03-23,01:39:18.000,82,11079778,12885,0,1679535557,13131.41270881,27.571191299997736,53552.20608288001 2023-03-23,01:39:19.000,82,11079823,12845,0,1679535558,13131.49354453,27.53594565000094,53552.25499272001 2023-03-23,01:39:20.000,82,11079868,13005,0,1679535559,13131.48680821999,27.493650870004785,53552.310889680004 2023-03-23,01:39:21.000,82,11079848,13205,0,1679535560,13131.520489769995,27.472503479999432,53552.27595408001 2023-03-23,01:39:22.000,82,11079841,12925,0,1679535561,13131.500280839995,27.458405220000714,53552.1781344 2023-03-23,01:39:23.000,82,11079828,12765,0,1679535562,13131.46659928999,27.465454350000073,53552.2480056 2023-03-23,01:39:24.000,82,11079817,13005,0,1679535563,13131.520489769995,27.437257830002636,53552.25499272001 2023-03-23,01:39:25.000,82,11079863,13125,0,1679535564,13131.540698699995,27.423159570003918,53552.28992832 2023-03-23,01:39:26.000,82,11079802,13125,0,1679535565,13131.51375346,27.409061309997924,53552.33883816 2023-03-23,01:39:27.000,82,11079822,13045,0,1679535566,13131.419445119995,27.444306960001995,53552.213070000005 2023-03-23,01:39:28.000,82,11079831,12885,0,1679535567,13131.399236189995,27.402012179998565,53552.261979840005 2023-03-23,01:39:29.000,82,11079830,13165,0,1679535568,13131.46659928999,27.373815660001128,53552.28294120001 2023-03-23,01:39:30.000,82,11079877,12885,0,1679535569,13131.419445119995,27.373815660001128,53552.28992832 2023-03-23,01:39:31.000,82,11079872,12845,0,1679535570,13131.41270881,27.34561914000369,53552.3178768 2023-03-23,01:39:32.000,82,11079828,13125,0,1679535571,13131.43291774,27.30332436000026,53552.26896696 2023-03-23,01:39:33.000,82,11079862,13045,0,1679535572,13131.379027259994,27.239882189998752,53552.2480056 2023-03-23,01:39:34.000,82,11079801,13045,0,1679535573,13131.41270881,27.225783930000034,53552.24101848 2023-03-23,01:39:35.000,82,11079852,13125,0,1679535574,13131.37229095,27.197587410002598,53552.19210864 2023-03-23,01:39:36.000,82,11079855,12925,0,1679535575,13131.419445119995,27.197587410002598,53552.30390256001 2023-03-23,01:39:37.000,82,11079868,12925,0,1679535576,13131.459862979995,27.12709611000173,53552.25499272001 2023-03-23,01:39:38.000,82,11079841,13125,0,1679535577,13131.43291774,27.148243499999808,53552.24101848 2023-03-23,01:39:39.000,82,11079852,12845,0,1679535578,13131.46659928999,27.14119437000045,53552.23403136001 2023-03-23,01:39:40.000,82,11079844,12965,0,1679535579,13131.45312667,27.162341759998526,53552.18512152001 2023-03-23,01:39:41.000,82,11079823,13045,0,1679535580,13131.560907629995,27.18348915000388,53552.213070000005 2023-03-23,01:39:42.000,82,11079882,13285,0,1679535581,13131.52722607999,27.204636540001957,53552.22704424 2023-03-23,01:39:43.000,82,11079808,13205,0,1679535582,13131.51375346,27.211685670001316,53552.15717304001 2023-03-23,01:39:44.000,82,11079838,13125,0,1679535583,13131.500280839995,27.232833059999393,53552.1781344 2023-03-23,01:39:45.000,82,11079863,13005,0,1679535584,13131.55417132,27.211685670001316,53552.261979840005 2023-03-23,01:39:46.000,82,11079829,13165,0,1679535585,13131.57438025,27.282176970002183,53552.261979840005 2023-03-23,01:39:47.000,82,11079912,13005,0,1679535586,13131.60806179999,27.261029580004106,53552.29691544 2023-03-23,01:39:48.000,82,11079857,13285,0,1679535587,13131.540698699995,27.30332436000026,53552.20608288001 2023-03-23,01:39:49.000,82,11079874,13285,0,1679535588,13131.581116559995,27.31037348999962,53552.27595408001 2023-03-23,01:39:50.000,82,11079837,12845,0,1679535589,13131.540698699995,27.36676653000177,53552.28294120001 2023-03-23,01:39:51.000,82,11079870,13005,0,1679535590,13131.58785286999,27.402012179998565,53552.25499272001 2023-03-23,01:39:52.000,82,11079838,13045,0,1679535591,13131.59458918,27.394963049999205,53552.2480056 2023-03-23,01:39:53.000,82,11079872,12805,0,1679535592,13131.480071909995,27.394963049999205,53552.1781344 2023-03-23,01:39:54.000,82,11079801,12845,0,1679535593,13131.53396239,27.373815660001128,53552.28294120001 2023-03-23,01:39:55.000,82,11079834,13085,0,1679535594,13131.520489769995,27.331520879997697,53552.27595408001 2023-03-23,01:39:56.000,82,11079848,12965,0,1679535595,13131.46659928999,27.331520879997697,53552.26896696 2023-03-23,01:39:57.000,82,11079833,13125,0,1679535596,13131.45312667,27.30332436000026,53552.22005712 2023-03-23,01:39:58.000,82,11079832,12965,0,1679535597,13131.480071909995,27.2962752300009,53552.261979840005 2023-03-23,01:39:59.000,82,11079852,13125,0,1679535598,13131.50701714999,27.261029580004106,53552.261979840005 2023-03-23,01:40:00.000,82,11079869,12965,0,1679535599,13131.4733356,27.261029580004106,53552.1781344 2023-03-23,01:40:01.000,82,11079868,12845,0,1679535600,13131.48680821999,27.232833059999393,53552.23403136001 2023-03-23,01:40:02.000,82,11079867,12845,0,1679535601,13131.43291774,27.204636540001957,53552.20608288001 2023-03-23,01:40:03.000,82,11079861,13125,0,1679535602,13131.46659928999,27.155292629999167,53552.24101848 2023-03-23,01:40:04.000,82,11079869,12845,0,1679535603,13131.51375346,27.18348915000388,53552.28294120001 2023-03-23,01:40:05.000,82,11079878,12885,0,1679535604,13131.55417132,27.197587410002598,53552.28294120001 2023-03-23,01:40:06.000,82,11079858,12765,0,1679535605,13131.53396239,27.18348915000388,53552.310889680004 2023-03-23,01:40:07.000,82,11079840,13045,0,1679535606,13131.4733356,27.155292629999167,53552.22005712 2023-03-23,01:40:08.000,82,11079871,12925,0,1679535607,13131.49354453,27.162341759998526,53552.20608288001 2023-03-23,01:40:09.000,82,11079895,13125,0,1679535608,13131.52722607999,27.14119437000045,53552.19909576 2023-03-23,01:40:10.000,82,11079833,13005,0,1679535609,13131.560907629995,27.112997850003012,53552.27595408001 2023-03-23,01:40:11.000,82,11079821,13005,0,1679535610,13131.61479811,27.0848013299983,53552.33883816 2023-03-23,01:40:12.000,82,11079825,12925,0,1679535611,13131.621534419995,27.13414524000109,53552.28294120001 2023-03-23,01:40:13.000,82,11079878,13045,0,1679535612,13131.61479811,27.105948720003653,53552.310889680004 2023-03-23,01:40:14.000,82,11079850,13005,0,1679535613,13131.601325489995,27.112997850003012,53552.310889680004 2023-03-23,01:40:15.000,82,11079819,13045,0,1679535614,13131.61479811,27.13414524000109,53552.32486392001 2023-03-23,01:40:16.000,82,11079888,12925,0,1679535615,13131.601325489995,27.17644002000452,53552.331851040006 2023-03-23,01:40:17.000,82,11079843,13165,0,1679535616,13131.601325489995,27.19053828000324,53552.25499272001 2023-03-23,01:40:18.000,82,11079823,12845,0,1679535617,13131.60806179999,27.19053828000324,53552.32486392001 2023-03-23,01:40:19.000,82,11079848,13165,0,1679535618,13131.661952279996,27.19053828000324,53552.380760880005 2023-03-23,01:40:20.000,82,11079848,12965,0,1679535619,13131.661952279996,27.253980450004747,53552.34582528 2023-03-23,01:40:21.000,82,11079840,12925,0,1679535620,13131.641743349996,27.253980450004747,53552.34582528 2023-03-23,01:40:22.000,82,11079840,13125,0,1679535621,13131.58785286999,27.282176970002183,53552.35979952 2023-03-23,01:40:23.000,82,11079854,13125,0,1679535622,13131.621534419995,27.31037348999962,53552.34582528 2023-03-23,01:40:24.000,82,11079880,13285,0,1679535623,13131.520489769995,27.331520879997697,53552.30390256001 2023-03-23,01:40:25.000,82,11079861,13045,0,1679535624,13131.50701714999,27.289226100001542,53552.261979840005 2023-03-23,01:40:26.000,82,11079840,12845,0,1679535625,13131.58785286999,27.2962752300009,53552.34582528 2023-03-23,01:40:27.000,82,11079823,13125,0,1679535626,13131.641743349996,27.275127840002824,53552.37377376001 2023-03-23,01:40:28.000,82,11079815,12965,0,1679535627,13131.56764393999,27.24693131999811,53552.2480056 2023-03-23,01:40:29.000,82,11079841,13125,0,1679535628,13131.61479811,27.239882189998752,53552.26896696 2023-03-23,01:40:30.000,82,11079778,13005,0,1679535629,13131.661952279996,27.218734800000675,53552.36678664 2023-03-23,01:40:31.000,82,11079840,12845,0,1679535630,13131.66868858999,27.204636540001957,53552.35281240001 2023-03-23,01:40:32.000,82,11079860,12925,0,1679535631,13131.68889751999,27.204636540001957,53552.36678664 2023-03-23,01:40:33.000,82,11079861,13045,0,1679535632,13131.65521597,27.225783930000034,53552.35979952 2023-03-23,01:40:34.000,82,11079848,13045,0,1679535633,13131.65521597,27.218734800000675,53552.310889680004 2023-03-23,01:40:35.000,82,11079826,12925,0,1679535634,13131.749524309991,27.239882189998752,53552.42268360001 2023-03-23,01:40:36.000,82,11079880,13045,0,1679535635,13131.729315379991,27.253980450004747,53552.429670720005 2023-03-23,01:40:37.000,82,11079855,13285,0,1679535636,13131.749524309991,27.2962752300009,53552.39473512 2023-03-23,01:40:38.000,82,11079894,13005,0,1679535637,13131.682161209996,27.31742261999898,53552.37377376001 2023-03-23,01:40:39.000,82,11079826,13045,0,1679535638,13131.66868858999,27.275127840002824,53552.41569648 2023-03-23,01:40:40.000,82,11079874,13125,0,1679535639,13131.6754249,27.2962752300009,53552.36678664 2023-03-23,01:40:41.000,82,11079818,12965,0,1679535640,13131.65521597,27.30332436000026,53552.40870936 2023-03-23,01:40:42.000,82,11079819,12925,0,1679535641,13131.61479811,27.2962752300009,53552.36678664 2023-03-23,01:40:43.000,82,11079862,13085,0,1679535642,13131.601325489995,27.2962752300009,53552.37377376001 2023-03-23,01:40:44.000,82,11079840,13285,0,1679535643,13131.62827072999,27.331520879997697,53552.478580560004 2023-03-23,01:40:45.000,82,11079884,13125,0,1679535644,13131.63500704,27.324471749998338,53552.49255480001 2023-03-23,01:40:46.000,82,11079869,13125,0,1679535645,13131.520489769995,27.289226100001542,53552.44364496001 2023-03-23,01:40:47.000,82,11079821,12765,0,1679535646,13131.46659928999,27.35971740000241,53552.35979952 2023-03-23,01:40:48.000,82,11079828,13005,0,1679535647,13131.45312667,27.35266827000305,53552.4576192 2023-03-23,01:40:49.000,82,11079852,13005,0,1679535648,13131.49354453,27.36676653000177,53552.43665784 2023-03-23,01:40:50.000,82,11079838,13285,0,1679535649,13131.51375346,27.41611044000456,53552.37377376001 2023-03-23,01:40:51.000,82,11079866,13085,0,1679535650,13131.53396239,27.41611044000456,53552.44364496001 2023-03-23,01:40:52.000,82,11079835,13085,0,1679535651,13131.49354453,27.465454350000073,53552.387748 2023-03-23,01:40:53.000,82,11079832,13085,0,1679535652,13131.53396239,27.465454350000073,53552.40172224001 2023-03-23,01:40:54.000,82,11079873,12965,0,1679535653,13131.4733356,27.48660173999815,53552.37377376001 2023-03-23,01:40:55.000,82,11079891,12965,0,1679535654,13131.520489769995,27.437257830002636,53552.45063208001 2023-03-23,01:40:56.000,82,11079833,13045,0,1679535655,13131.480071909995,27.451356090001354,53552.39473512 2023-03-23,01:40:57.000,82,11079864,13125,0,1679535656,13131.480071909995,27.493650870004785,53552.429670720005 2023-03-23,01:40:58.000,82,11079853,13245,0,1679535657,13131.44639035999,27.507749130003504,53552.35281240001 2023-03-23,01:40:59.000,82,11079848,13045,0,1679535658,13131.51375346,27.53594565000094,53552.39473512 2023-03-23,01:41:00.000,82,11079831,12965,0,1679535659,13131.54743500999,27.55004390999966,53552.41569648 2023-03-23,01:41:01.000,82,11079902,12925,0,1679535660,13131.54743500999,27.58528956000373,53552.478580560004 2023-03-23,01:41:02.000,82,11079864,13085,0,1679535661,13131.419445119995,27.634633469999244,53552.34582528 2023-03-23,01:41:03.000,82,11079867,12845,0,1679535662,13131.480071909995,27.683977380002034,53552.42268360001 2023-03-23,01:41:04.000,82,11079868,13285,0,1679535663,13131.459862979995,27.71217389999947,53552.429670720005 2023-03-23,01:41:05.000,82,11079825,13005,0,1679535664,13131.439654049995,27.77561607000098,53552.40172224001 2023-03-23,01:41:06.000,82,11079839,12885,0,1679535665,13131.42618142999,27.832009110003128,53552.39473512 2023-03-23,01:41:07.000,82,11079813,13005,0,1679535666,13131.38576356999,27.832009110003128,53552.41569648 2023-03-23,01:41:08.000,82,11079868,13005,0,1679535667,13131.39249988,27.832009110003128,53552.48556768 2023-03-23,01:41:09.000,82,11079890,13285,0,1679535668,13131.399236189995,27.839058240002487,53552.499541920006 2023-03-23,01:41:10.000,82,11079892,13285,0,1679535669,13131.40597249999,27.853156500001205,53552.49255480001 2023-03-23,01:41:11.000,82,11079907,12845,0,1679535670,13131.38576356999,27.888402149998,53552.46460632 2023-03-23,01:41:12.000,82,11079805,13285,0,1679535671,13131.36555463999,27.853156500001205,53552.429670720005 2023-03-23,01:41:13.000,82,11079854,12845,0,1679535672,13131.28471891999,27.82495998000377,53552.35979952 2023-03-23,01:41:14.000,82,11079869,12965,0,1679535673,13131.26450998999,27.82495998000377,53552.35979952 2023-03-23,01:41:15.000,82,11079808,13125,0,1679535674,13131.35208202,27.77561607000098,53552.49255480001 2023-03-23,01:41:16.000,82,11079849,12925,0,1679535675,13131.338609399994,27.71922302999883,53552.46460632 2023-03-23,01:41:17.000,82,11079873,13125,0,1679535676,13131.33187309,27.691026510001393,53552.4576192 2023-03-23,01:41:18.000,82,11079857,12925,0,1679535677,13131.251037369999,27.676928250002675,53552.35979952 2023-03-23,01:41:19.000,82,11079852,13205,0,1679535678,13131.271246299999,27.634633469999244,53552.387748 2023-03-23,01:41:20.000,82,11079844,13325,0,1679535679,13131.311664159999,27.57824043000437,53552.40870936 2023-03-23,01:41:21.000,82,11079879,12965,0,1679535680,13131.358818329994,27.564142169998377,53552.43665784 2023-03-23,01:41:22.000,82,11079906,12845,0,1679535681,13131.298191539994,27.58528956000373,53552.34582528 2023-03-23,01:41:23.000,82,11079838,12885,0,1679535682,13131.35208202,27.55004390999966,53552.42268360001 2023-03-23,01:41:24.000,82,11079868,12805,0,1679535683,13131.399236189995,27.52889652000158,53552.46460632 2023-03-23,01:41:25.000,82,11079814,12965,0,1679535684,13131.419445119995,27.5429947800003,53552.46460632 2023-03-23,01:41:26.000,82,11079827,13125,0,1679535685,13131.38576356999,27.53594565000094,53552.44364496001 2023-03-23,01:41:27.000,82,11079875,12965,0,1679535686,13131.37229095,27.521847390002222,53552.40870936 2023-03-23,01:41:28.000,82,11079865,12765,0,1679535687,13131.39249988,27.52889652000158,53552.387748 2023-03-23,01:41:29.000,82,11079831,13125,0,1679535688,13131.419445119995,27.514798260002863,53552.499541920006 2023-03-23,01:41:30.000,82,11079869,12805,0,1679535689,13131.399236189995,27.564142169998377,53552.48556768 2023-03-23,01:41:31.000,82,11079806,13085,0,1679535690,13131.4733356,27.514798260002863,53552.499541920006 2023-03-23,01:41:32.000,82,11079872,13165,0,1679535691,13131.38576356999,27.557093039999017,53552.49255480001 2023-03-23,01:41:33.000,82,11079878,13165,0,1679535692,13131.399236189995,27.58528956000373,53552.41569648 2023-03-23,01:41:34.000,82,11079859,12965,0,1679535693,13131.45312667,27.557093039999017,53552.429670720005 2023-03-23,01:41:35.000,82,11079861,12965,0,1679535694,13131.45312667,27.564142169998377,53552.44364496001 2023-03-23,01:41:36.000,82,11079856,13085,0,1679535695,13131.40597249999,27.57824043000437,53552.5274904 2023-03-23,01:41:37.000,82,11079870,13245,0,1679535696,13131.379027259994,27.58528956000373,53552.44364496001 2023-03-23,01:41:38.000,82,11079851,13125,0,1679535697,13131.37229095,27.641682599998603,53552.45063208001 2023-03-23,01:41:39.000,82,11079850,12925,0,1679535698,13131.44639035999,27.648731729997962,53552.499541920006 2023-03-23,01:41:40.000,82,11079851,12925,0,1679535699,13131.459862979995,27.634633469999244,53552.5274904 2023-03-23,01:41:41.000,82,11079826,12885,0,1679535700,13131.439654049995,27.669879120003316,53552.548451760005 2023-03-23,01:41:42.000,82,11079858,13005,0,1679535701,13131.41270881,27.691026510001393,53552.499541920006 2023-03-23,01:41:43.000,82,11079877,12925,0,1679535702,13131.33187309,27.76856694000162,53552.48556768 2023-03-23,01:41:44.000,82,11079857,12885,0,1679535703,13131.358818329994,27.747419550003542,53552.548451760005 2023-03-23,01:41:45.000,82,11079846,13005,0,1679535704,13131.37229095,27.76856694000162,53552.55543888 2023-03-23,01:41:46.000,82,11079859,12765,0,1679535705,13131.33187309,27.789714329999697,53552.52050328001 2023-03-23,01:41:47.000,82,11079844,12965,0,1679535706,13131.318400469994,27.796763459999056,53552.46460632 2023-03-23,01:41:48.000,82,11079837,13125,0,1679535707,13131.311664159999,27.810861719997774,53552.48556768 2023-03-23,01:41:49.000,82,11079864,13125,0,1679535708,13131.379027259994,27.796763459999056,53552.597361600005 2023-03-23,01:41:50.000,82,11079882,13085,0,1679535709,13131.28471891999,27.803812589998415,53552.49255480001 2023-03-23,01:41:51.000,82,11079828,13165,0,1679535710,13131.311664159999,27.789714329999697,53552.548451760005 2023-03-23,01:41:52.000,82,11079828,12965,0,1679535711,13131.30492784999,27.803812589998415,53552.562426 2023-03-23,01:41:53.000,82,11079853,13125,0,1679535712,13131.244301059989,27.810861719997774,53552.4576192 2023-03-23,01:41:54.000,82,11079886,12925,0,1679535713,13131.277982609994,27.76151781000226,53552.51351616 2023-03-23,01:41:55.000,82,11079853,13125,0,1679535714,13131.32513677999,27.70512477000011,53552.61133584001 2023-03-23,01:41:56.000,82,11079853,13125,0,1679535715,13131.338609399994,27.698075640000752,53552.57640024 2023-03-23,01:41:57.000,82,11079880,13165,0,1679535716,13131.32513677999,27.698075640000752,53552.60434872 2023-03-23,01:41:58.000,82,11079793,13045,0,1679535717,13131.257773679994,27.70512477000011,53552.478580560004 2023-03-23,01:41:59.000,82,11079904,13045,0,1679535718,13131.32513677999,27.662829990003956,53552.54146464001 2023-03-23,01:42:00.000,82,11079867,13005,0,1679535719,13131.35208202,27.655780860004597,53552.59037448001 2023-03-23,01:42:01.000,82,11079856,13125,0,1679535720,13131.41270881,27.627584339999885,53552.61133584001 2023-03-23,01:42:02.000,82,11079873,13125,0,1679535721,13131.40597249999,27.606436950001807,53552.68120704 2023-03-23,01:42:03.000,82,11079854,13045,0,1679535722,13131.44639035999,27.59233869000309,53552.6322972 2023-03-23,01:42:04.000,82,11079883,13085,0,1679535723,13131.540698699995,27.521847390002222,53552.67421992 2023-03-23,01:42:05.000,82,11079856,13125,0,1679535724,13131.560907629995,27.53594565000094,53552.63928432001 2023-03-23,01:42:06.000,82,11079888,13085,0,1679535725,13131.57438025,27.5429947800003,53552.66024568001 2023-03-23,01:42:07.000,82,11079868,13045,0,1679535726,13131.560907629995,27.557093039999017,53552.61133584001 2023-03-23,01:42:08.000,82,11079888,13005,0,1679535727,13131.54743500999,27.58528956000373,53552.63928432001 2023-03-23,01:42:09.000,82,11079861,12885,0,1679535728,13131.57438025,27.59938782000245,53552.667232800006 2023-03-23,01:42:10.000,82,11079892,12885,0,1679535729,13131.57438025,27.634633469999244,53552.68120704 2023-03-23,01:42:11.000,82,11079858,13085,0,1679535730,13131.56764393999,27.691026510001393,53552.7021684 2023-03-23,01:42:12.000,82,11079840,12845,0,1679535731,13131.52722607999,27.72627215999819,53552.75806536001 2023-03-23,01:42:13.000,82,11079806,13085,0,1679535732,13131.4733356,27.832009110003128,53552.68120704 2023-03-23,01:42:14.000,82,11079869,12845,0,1679535733,13131.500280839995,27.888402149998,53552.73710400001 2023-03-23,01:42:15.000,82,11079895,13125,0,1679535734,13131.42618142999,27.958893449998868,53552.72312976 2023-03-23,01:42:16.000,82,11079875,13285,0,1679535735,13131.37229095,28.022335620000376,53552.66024568001 2023-03-23,01:42:17.000,82,11079856,12805,0,1679535736,13131.30492784999,28.071679530003166,53552.646271440004 2023-03-23,01:42:18.000,82,11079854,13045,0,1679535737,13131.237564749994,28.064630400003807,53552.667232800006 2023-03-23,01:42:19.000,82,11079858,13285,0,1679535738,13131.251037369999,28.11397430999932,53552.73011688 2023-03-23,01:42:20.000,82,11079868,13005,0,1679535739,13131.210619509999,28.12102343999868,53552.716142640005 2023-03-23,01:42:21.000,82,11079839,13005,0,1679535740,13131.170201649998,28.12807256999804,53552.7021684 2023-03-23,01:42:22.000,82,11079877,12765,0,1679535741,13131.129783789998,28.156269090002752,53552.66024568001 2023-03-23,01:42:23.000,82,11079867,13045,0,1679535742,13131.048948069998,28.17036735000147,53552.59037448001 2023-03-23,01:42:24.000,82,11079860,13165,0,1679535743,13131.001793899988,28.12102343999868,53552.66024568001 2023-03-23,01:42:25.000,82,11079894,13085,0,1679535744,13131.008530209998,28.135121700004674,53552.60434872 2023-03-23,01:42:26.000,82,11079854,13205,0,1679535745,13131.042211759988,28.11397430999932,53552.667232800006 2023-03-23,01:42:27.000,82,11079819,12885,0,1679535746,13131.015266519993,28.149219960003393,53552.73710400001 2023-03-23,01:42:28.000,82,11079899,13005,0,1679535747,13130.981584970003,28.099876050000603,53552.66024568001 2023-03-23,01:42:29.000,82,11079951,13125,0,1679535748,13130.954639729993,28.099876050000603,53552.66024568001 2023-03-23,01:42:30.000,82,11079871,12885,0,1679535749,13130.988321279998,28.078728660002525,53552.68120704 2023-03-23,01:42:31.000,82,11079846,13205,0,1679535750,13130.914221869993,28.057581270004448,53552.646271440004 2023-03-23,01:42:32.000,82,11079866,13005,0,1679535751,13130.954639729993,28.029384749999736,53552.66024568001 2023-03-23,01:42:33.000,82,11079870,12925,0,1679535752,13130.873804009992,28.0011882300023,53552.62531008 2023-03-23,01:42:34.000,82,11079850,13125,0,1679535753,13130.853595079992,28.015286490001017,53552.55543888 2023-03-23,01:42:35.000,82,11079896,12965,0,1679535754,13130.887276629997,27.98004084000422,53552.65325856 2023-03-23,01:42:36.000,82,11079855,13085,0,1679535755,13130.900749250002,27.93774606000079,53552.6322972 2023-03-23,01:42:37.000,82,11079816,12965,0,1679535756,13130.867067699997,27.916598670002713,53552.646271440004 2023-03-23,01:42:38.000,82,11079841,13005,0,1679535757,13130.779495670002,27.923647800002072,53552.61133584001 2023-03-23,01:42:39.000,82,11079880,13085,0,1679535758,13130.766023049997,27.88135301999864,53552.61832296001 2023-03-23,01:42:40.000,82,11079882,12885,0,1679535759,13130.725605189997,27.895451280004636,53552.65325856 2023-03-23,01:42:41.000,82,11079868,12885,0,1679535760,13130.732341499992,27.888402149998,53552.58338736 2023-03-23,01:42:42.000,82,11079834,12925,0,1679535761,13130.617824230001,27.916598670002713,53552.52050328001 2023-03-23,01:42:43.000,82,11079879,13045,0,1679535762,13130.597615300001,27.916598670002713,53552.55543888 2023-03-23,01:42:44.000,82,11079863,12965,0,1679535763,13130.617824230001,27.895451280004636,53552.597361600005 2023-03-23,01:42:45.000,82,11079873,13125,0,1679535764,13130.550461129991,27.860205630000564,53552.59037448001 2023-03-23,01:42:46.000,82,11079839,12805,0,1679535765,13130.563933749996,27.867254759999923,53552.61832296001 2023-03-23,01:42:47.000,82,11079822,12965,0,1679535766,13130.46962540999,27.923647800002072,53552.54146464001 2023-03-23,01:42:48.000,82,11079884,13085,0,1679535767,13130.489834339991,27.916598670002713,53552.499541920006 2023-03-23,01:42:49.000,82,11079869,13005,0,1679535768,13130.49657065,27.93069693000143,53552.548451760005 2023-03-23,01:42:50.000,82,11079817,12965,0,1679535769,13130.45615279,27.93069693000143,53552.51351616 2023-03-23,01:42:51.000,82,11079872,13285,0,1679535770,13130.47636172,27.958893449998868,53552.54146464001 2023-03-23,01:42:52.000,82,11079833,12925,0,1679535771,13130.462889099996,27.94479519000015,53552.47159344001 2023-03-23,01:42:53.000,82,11079883,13085,0,1679535772,13130.38878968999,27.98004084000422,53552.40870936 2023-03-23,01:42:54.000,82,11079899,13045,0,1679535773,13130.47636172,27.95184431999951,53552.49255480001 2023-03-23,01:42:55.000,82,11079839,13125,0,1679535774,13130.42920754999,27.972991710004862,53552.48556768 2023-03-23,01:42:56.000,82,11079844,12885,0,1679535775,13130.42920754999,27.98004084000422,53552.48556768 2023-03-23,01:42:57.000,82,11079881,12965,0,1679535776,13130.402262309995,27.923647800002072,53552.45063208001 2023-03-23,01:42:58.000,82,11079844,13205,0,1679535777,13130.43594386,27.923647800002072,53552.41569648 2023-03-23,01:42:59.000,82,11079910,13165,0,1679535778,13130.483098029996,27.95184431999951,53552.44364496001 2023-03-23,01:43:00.000,82,11079839,13005,0,1679535779,13130.51677958,27.909549540003354,53552.50652904 2023-03-23,01:43:01.000,82,11079856,13005,0,1679535780,13130.462889099996,27.93774606000079,53552.49255480001 2023-03-23,01:43:02.000,82,11079840,12925,0,1679535781,13130.44941647999,27.965942579998227,53552.47159344001 2023-03-23,01:43:03.000,82,11079862,13045,0,1679535782,13130.38878968999,27.972991710004862,53552.429670720005 2023-03-23,01:43:04.000,82,11079888,12805,0,1679535783,13130.38878968999,27.958893449998868,53552.41569648 2023-03-23,01:43:05.000,82,11079893,13125,0,1679535784,13130.37531707,28.008237360001658,53552.48556768 2023-03-23,01:43:06.000,82,11079808,13085,0,1679535785,13130.321426589995,27.98004084000422,53552.43665784 2023-03-23,01:43:07.000,82,11079849,12805,0,1679535786,13130.24732717999,27.98004084000422,53552.43665784 2023-03-23,01:43:08.000,82,11079832,13005,0,1679535787,13130.20690931999,27.98708997000358,53552.42268360001 2023-03-23,01:43:09.000,82,11079864,13245,0,1679535788,13130.1934367,27.98708997000358,53552.44364496001 2023-03-23,01:43:10.000,82,11079882,13085,0,1679535789,13130.092392049999,27.958893449998868,53552.46460632 2023-03-23,01:43:11.000,82,11079848,12925,0,1679535790,13130.011556329999,27.958893449998868,53552.52050328001 2023-03-23,01:43:12.000,82,11079899,13045,0,1679535791,13129.930720609998,27.958893449998868,53552.47159344001 2023-03-23,01:43:13.000,82,11079923,12885,0,1679535792,13129.890302749998,27.958893449998868,53552.40870936 2023-03-23,01:43:14.000,82,11079877,13045,0,1679535793,13129.775785479993,27.95184431999951,53552.380760880005 2023-03-23,01:43:15.000,82,11079879,13125,0,1679535794,13129.822939649988,27.93069693000143,53552.478580560004 2023-03-23,01:43:16.000,82,11079813,13045,0,1679535795,13129.775785479993,27.916598670002713,53552.41569648 2023-03-23,01:43:17.000,82,11079870,13165,0,1679535796,13129.681477140002,27.909549540003354,53552.41569648 2023-03-23,01:43:18.000,82,11079847,13045,0,1679535797,13129.620850350002,27.916598670002713,53552.29691544 2023-03-23,01:43:19.000,82,11079838,13085,0,1679535798,13129.600641420002,27.916598670002713,53552.36678664 2023-03-23,01:43:20.000,82,11079837,12965,0,1679535799,13129.593905109992,27.93774606000079,53552.32486392001 2023-03-23,01:43:21.000,82,11079845,12845,0,1679535800,13129.546750939997,27.93069693000143,53552.310889680004 2023-03-23,01:43:22.000,82,11079860,12805,0,1679535801,13129.472651529992,27.94479519000015,53552.25499272001 2023-03-23,01:43:23.000,82,11079829,12885,0,1679535802,13129.465915219997,27.923647800002072,53552.28294120001 2023-03-23,01:43:24.000,82,11079817,13285,0,1679535803,13129.519805700002,27.94479519000015,53552.27595408001 2023-03-23,01:43:25.000,82,11079844,12925,0,1679535804,13129.472651529992,27.93774606000079,53552.28992832 2023-03-23,01:43:26.000,82,11079830,12845,0,1679535805,13129.465915219997,27.94479519000015,53552.26896696 2023-03-23,01:43:27.000,82,11079858,12965,0,1679535806,13129.405288429996,27.965942579998227,53552.22005712 2023-03-23,01:43:28.000,82,11079814,12805,0,1679535807,13129.371606879991,27.958893449998868,53552.19210864 2023-03-23,01:43:29.000,82,11079828,13245,0,1679535808,13129.425497359996,27.94479519000015,53552.26896696 2023-03-23,01:43:30.000,82,11079856,12965,0,1679535809,13129.412024739991,27.93774606000079,53552.22005712 2023-03-23,01:43:31.000,82,11079824,12765,0,1679535810,13129.412024739991,27.846107370001846,53552.24101848 2023-03-23,01:43:32.000,82,11079861,13085,0,1679535811,13129.405288429996,27.860205630000564,53552.213070000005 2023-03-23,01:43:33.000,82,11079869,12845,0,1679535812,13129.378343190001,27.902500410003995,53552.17114728 2023-03-23,01:43:34.000,82,11079823,12965,0,1679535813,13129.358134260001,27.839058240002487,53552.19210864 2023-03-23,01:43:35.000,82,11079871,13045,0,1679535814,13129.344661639996,27.832009110003128,53552.1781344 2023-03-23,01:43:36.000,82,11079852,12965,0,1679535815,13129.25708961,27.81791085000441,53552.22005712 2023-03-23,01:43:37.000,82,11079848,13005,0,1679535816,13129.27729854,27.782665200000338,53552.18512152001 2023-03-23,01:43:38.000,82,11079876,12765,0,1679535817,13129.25035329999,27.76856694000162,53552.12922456 2023-03-23,01:43:39.000,82,11079858,13005,0,1679535818,13129.20993543999,27.796763459999056,53552.1781344 2023-03-23,01:43:40.000,82,11079855,12845,0,1679535819,13129.18972650999,27.782665200000338,53552.10127608 2023-03-23,01:43:41.000,82,11079829,13085,0,1679535820,13129.16951757999,27.796763459999056,53552.164160160006 2023-03-23,01:43:42.000,82,11079863,13165,0,1679535821,13129.17625389,27.789714329999697,53552.10826320001 2023-03-23,01:43:43.000,82,11079827,13245,0,1679535822,13129.1156271,27.789714329999697,53552.12223744 2023-03-23,01:43:44.000,82,11079875,13005,0,1679535823,13128.98763720999,27.796763459999056,53551.98948216001 2023-03-23,01:43:45.000,82,11079866,12925,0,1679535824,13129.001109829995,27.803812589998415,53552.05236624 2023-03-23,01:43:46.000,82,11079857,12845,0,1679535825,13129.01458245,27.803812589998415,53552.05236624 2023-03-23,01:43:47.000,82,11079866,13005,0,1679535826,13128.940483039994,27.77561607000098,53552.06634048001 2023-03-23,01:43:48.000,82,11079816,12845,0,1679535827,13128.89332887,27.796763459999056,53552.05935336 2023-03-23,01:43:49.000,82,11079847,13005,0,1679535828,13128.819229459994,27.796763459999056,53551.975507920004 2023-03-23,01:43:50.000,82,11079799,12885,0,1679535829,13128.839438389994,27.782665200000338,53552.03140488 2023-03-23,01:43:51.000,82,11079899,13085,0,1679535830,13128.778811599994,27.810861719997774,53552.01044352 2023-03-23,01:43:52.000,82,11079842,12965,0,1679535831,13128.724921119989,27.832009110003128,53552.01044352 2023-03-23,01:43:53.000,82,11079896,13045,0,1679535832,13128.684503259989,27.839058240002487,53552.01743064001 2023-03-23,01:43:54.000,82,11079856,12845,0,1679535833,13128.630612779998,27.895451280004636,53551.96852080001 2023-03-23,01:43:55.000,82,11079863,12925,0,1679535834,13128.650821709998,27.867254759999923,53551.996469280006 2023-03-23,01:43:56.000,82,11079872,12965,0,1679535835,13128.623876469988,27.902500410003995,53552.02441776 2023-03-23,01:43:57.000,82,11079852,12845,0,1679535836,13128.576722299993,27.88135301999864,53551.98249504 2023-03-23,01:43:58.000,82,11079868,12885,0,1679535837,13128.529568129998,27.93069693000143,53551.84275264 2023-03-23,01:43:59.000,82,11079884,12885,0,1679535838,13128.536304439993,27.923647800002072,53551.926598080005 2023-03-23,01:44:00.000,82,11079869,13165,0,1679535839,13128.489150269997,27.99413910000294,53551.88467536 2023-03-23,01:44:01.000,82,11079827,13125,0,1679535840,13128.502622890002,27.94479519000015,53551.91961096001 2023-03-23,01:44:02.000,82,11079872,13245,0,1679535841,13128.408314549997,27.972991710004862,53551.84275264 2023-03-23,01:44:03.000,82,11079855,13005,0,1679535842,13128.435259789992,27.895451280004636,53551.88467536 2023-03-23,01:44:04.000,82,11079880,12605,0,1679535843,13128.448732409997,27.909549540003354,53551.88467536 2023-03-23,01:44:05.000,82,11079864,12965,0,1679535844,13128.462205030002,27.874303889999283,53551.88467536 2023-03-23,01:44:06.000,82,11079890,13045,0,1679535845,13128.415050859992,27.88135301999864,53551.828778400006 2023-03-23,01:44:07.000,82,11079877,12765,0,1679535846,13128.361160380002,27.860205630000564,53551.74493296 2023-03-23,01:44:08.000,82,11079873,13165,0,1679535847,13128.307269899997,27.846107370001846,53551.76589432 2023-03-23,01:44:09.000,82,11079907,13005,0,1679535848,13128.327478829997,27.789714329999697,53551.7938428 2023-03-23,01:44:10.000,82,11079862,12885,0,1679535849,13128.300533590002,27.803812589998415,53551.78685568 2023-03-23,01:44:11.000,82,11079845,12885,0,1679535850,13128.300533590002,27.782665200000338,53551.7938428 2023-03-23,01:44:12.000,82,11079839,13125,0,1679535851,13128.273588349992,27.740370420004183,53551.709997360005 2023-03-23,01:44:13.000,82,11079891,13165,0,1679535852,13128.260115730001,27.733321290004824,53551.73095872001 2023-03-23,01:44:14.000,82,11079825,12685,0,1679535853,13128.226434179996,27.71922302999883,53551.66807464 2023-03-23,01:44:15.000,82,11079861,12925,0,1679535854,13128.186016319996,27.691026510001393,53551.71698448 2023-03-23,01:44:16.000,82,11079887,12925,0,1679535855,13128.132125839991,27.634633469999244,53551.71698448 2023-03-23,01:44:17.000,82,11079831,12965,0,1679535856,13128.084971669996,27.613486080001167,53551.6191648 2023-03-23,01:44:18.000,82,11079848,13245,0,1679535857,13128.07823536,27.59938782000245,53551.58422920001 2023-03-23,01:44:19.000,82,11079854,13085,0,1679535858,13128.192752629991,27.557093039999017,53551.68204888001 2023-03-23,01:44:20.000,82,11079885,12805,0,1679535859,13128.159071080001,27.55004390999966,53551.661087520006 2023-03-23,01:44:21.000,82,11079864,13125,0,1679535860,13128.111916909991,27.52889652000158,53551.591216320005 2023-03-23,01:44:22.000,82,11079861,13045,0,1679535861,13128.105180599996,27.53594565000094,53551.6191648 2023-03-23,01:44:23.000,82,11079859,13005,0,1679535862,13128.044553809996,27.53594565000094,53551.58422920001 2023-03-23,01:44:24.000,82,11079844,12925,0,1679535863,13128.044553809996,27.53594565000094,53551.57025496 2023-03-23,01:44:25.000,82,11079861,13005,0,1679535864,13128.064762739996,27.514798260002863,53551.58422920001 2023-03-23,01:44:26.000,82,11079866,13285,0,1679535865,13128.0378175,27.53594565000094,53551.57724208 2023-03-23,01:44:27.000,82,11079858,12805,0,1679535866,13128.004135949996,27.564142169998377,53551.53531936001 2023-03-23,01:44:28.000,82,11079911,13005,0,1679535867,13127.983927019995,27.521847390002222,53551.58422920001 2023-03-23,01:44:29.000,82,11079878,12925,0,1679535868,13128.01760857,27.507749130003504,53551.542306480005 2023-03-23,01:44:30.000,82,11079851,12965,0,1679535869,13127.983927019995,27.514798260002863,53551.493396640006 2023-03-23,01:44:31.000,82,11079834,12965,0,1679535870,13127.963718089995,27.514798260002863,53551.48640952001 2023-03-23,01:44:32.000,82,11079872,13285,0,1679535871,13127.93003653999,27.47955260999879,53551.50038376 2023-03-23,01:44:33.000,82,11079860,12765,0,1679535872,13127.88961867999,27.437257830002636,53551.43749968001 2023-03-23,01:44:34.000,82,11079838,12925,0,1679535873,13127.862673439995,27.465454350000073,53551.36064136 2023-03-23,01:44:35.000,82,11079870,13285,0,1679535874,13127.97045439999,27.444306960001995,53551.51435800001 2023-03-23,01:44:36.000,82,11079882,13205,0,1679535875,13127.95698178,27.409061309997924,53551.45147392 2023-03-23,01:44:37.000,82,11079855,13045,0,1679535876,13127.95024546999,27.444306960001995,53551.43051256 2023-03-23,01:44:38.000,82,11079874,13205,0,1679535877,13127.862673439995,27.423159570003918,53551.423525440005 2023-03-23,01:44:39.000,82,11079888,12805,0,1679535878,13127.91656392,27.402012179998565,53551.39557696001 2023-03-23,01:44:40.000,82,11079881,13085,0,1679535879,13127.88961867999,27.409061309997924,53551.423525440005 2023-03-23,01:44:41.000,82,11079849,13125,0,1679535880,13127.87614606,27.41611044000456,53551.36762848001 2023-03-23,01:44:42.000,82,11079877,13165,0,1679535881,13127.802046649995,27.451356090001354,53551.36762848001 2023-03-23,01:44:43.000,82,11079844,13005,0,1679535882,13127.842464509995,27.465454350000073,53551.38160272 2023-03-23,01:44:44.000,82,11079834,12885,0,1679535883,13127.862673439995,27.48660173999815,53551.36064136 2023-03-23,01:44:45.000,82,11079885,13125,0,1679535884,13127.842464509995,27.465454350000073,53551.39557696001 2023-03-23,01:44:46.000,82,11079857,12925,0,1679535885,13127.802046649995,27.451356090001354,53551.36762848001 2023-03-23,01:44:47.000,82,11079897,13045,0,1679535886,13127.74815616999,27.47955260999879,53551.325705760006 2023-03-23,01:44:48.000,82,11079884,12925,0,1679535887,13127.70773830999,27.458405220000714,53551.31173152 2023-03-23,01:44:49.000,82,11079874,13045,0,1679535888,13127.75489248,27.409061309997924,53551.28378304 2023-03-23,01:44:50.000,82,11079896,12965,0,1679535889,13127.721210929994,27.402012179998565,53551.28378304 2023-03-23,01:44:51.000,82,11079846,13005,0,1679535890,13127.72794723999,27.380864790000487,53551.31173152 2023-03-23,01:44:52.000,82,11079888,13045,0,1679535891,13127.68752937999,27.402012179998565,53551.28378304 2023-03-23,01:44:53.000,82,11079893,12925,0,1679535892,13127.653847829999,27.402012179998565,53551.26282168 2023-03-23,01:44:54.000,82,11079879,13125,0,1679535893,13127.68752937999,27.402012179998565,53551.26980880001 2023-03-23,01:44:55.000,82,11079902,13085,0,1679535894,13127.660584139994,27.35266827000305,53551.24884744001 2023-03-23,01:44:56.000,82,11079838,13085,0,1679535895,13127.660584139994,27.380864790000487,53551.26980880001 2023-03-23,01:44:57.000,82,11079845,12965,0,1679535896,13127.640375209994,27.394963049999205,53551.15102776001 2023-03-23,01:44:58.000,82,11079858,12925,0,1679535897,13127.62690258999,27.409061309997924,53551.19993760001 2023-03-23,01:44:59.000,82,11079922,12765,0,1679535898,13127.680793069994,27.41611044000456,53551.22089896 2023-03-23,01:45:00.000,82,11079916,12605,0,1679535899,13127.72794723999,27.458405220000714,53551.22788608001 2023-03-23,01:45:01.000,82,11079893,12965,0,1679535900,13127.66732044999,27.458405220000714,53551.137053520004 2023-03-23,01:45:02.000,82,11079881,13125,0,1679535901,13127.73468355,27.444306960001995,53551.22788608001 2023-03-23,01:45:03.000,82,11079905,12925,0,1679535902,13127.78857402999,27.41611044000456,53551.22089896 2023-03-23,01:45:04.000,82,11079895,13165,0,1679535903,13127.781837719995,27.451356090001354,53551.18596336 2023-03-23,01:45:05.000,82,11079836,12885,0,1679535904,13127.66732044999,27.458405220000714,53551.05320808 2023-03-23,01:45:06.000,82,11079859,13205,0,1679535905,13127.80878295999,27.507749130003504,53551.17198912 2023-03-23,01:45:07.000,82,11079817,13085,0,1679535906,13127.85593713,27.465454350000073,53551.206924720005 2023-03-23,01:45:08.000,82,11079882,13165,0,1679535907,13127.76836509999,27.458405220000714,53551.165002 2023-03-23,01:45:09.000,82,11079872,12925,0,1679535908,13127.80878295999,27.451356090001354,53551.15102776001 2023-03-23,01:45:10.000,82,11079881,13045,0,1679535909,13127.802046649995,27.41611044000456,53551.158014880006 2023-03-23,01:45:11.000,82,11079902,13165,0,1679535910,13127.761628789995,27.373815660001128,53551.165002 2023-03-23,01:45:12.000,82,11079902,12765,0,1679535911,13127.761628789995,27.35971740000241,53551.206924720005 2023-03-23,01:45:13.000,82,11079882,12925,0,1679535912,13127.73468355,27.324471749998338,53551.19295048 2023-03-23,01:45:14.000,82,11079900,13165,0,1679535913,13127.660584139994,27.30332436000026,53551.12307928 2023-03-23,01:45:15.000,82,11079850,13005,0,1679535914,13127.701001999994,27.24693131999811,53551.10910504001 2023-03-23,01:45:16.000,82,11079868,13205,0,1679535915,13127.721210929994,27.204636540001957,53551.17198912 2023-03-23,01:45:17.000,82,11079874,13165,0,1679535916,13127.68752937999,27.225783930000034,53551.15102776001 2023-03-23,01:45:18.000,82,11079862,12965,0,1679535917,13127.680793069994,27.197587410002598,53551.17198912 2023-03-23,01:45:19.000,82,11079875,13085,0,1679535918,13127.66732044999,27.19053828000324,53551.10910504001 2023-03-23,01:45:20.000,82,11079874,12885,0,1679535919,13127.599957349994,27.225783930000034,53551.039233840005 2023-03-23,01:45:21.000,82,11079843,12765,0,1679535920,13127.62690258999,27.218734800000675,53551.10910504001 2023-03-23,01:45:22.000,82,11079867,13205,0,1679535921,13127.559539489994,27.232833059999393,53551.05320808 2023-03-23,01:45:23.000,82,11079872,12885,0,1679535922,13127.573012109999,27.261029580004106,53551.01128536001 2023-03-23,01:45:24.000,82,11079844,13005,0,1679535923,13127.559539489994,27.30332436000026,53551.07416944 2023-03-23,01:45:25.000,82,11079878,12965,0,1679535924,13127.532594249999,27.34561914000369,53551.01827248 2023-03-23,01:45:26.000,82,11079875,13285,0,1679535925,13127.458494839993,27.338570010004332,53551.01827248 2023-03-23,01:45:27.000,82,11079859,13045,0,1679535926,13127.377659119993,27.36676653000177,53550.91346568001 2023-03-23,01:45:28.000,82,11079868,12885,0,1679535927,13127.343977570003,27.402012179998565,53550.94840128 2023-03-23,01:45:29.000,82,11079912,13085,0,1679535928,13127.343977570003,27.430208700003277,53550.990324000006 2023-03-23,01:45:30.000,82,11079891,13125,0,1679535929,13127.290087089998,27.430208700003277,53551.01128536001 2023-03-23,01:45:31.000,82,11079910,12965,0,1679535930,13127.148624579997,27.472503479999432,53550.86455584001 2023-03-23,01:45:32.000,82,11079865,13285,0,1679535931,13127.182306130002,27.472503479999432,53550.94840128 2023-03-23,01:45:33.000,82,11079876,13205,0,1679535932,13127.155360889992,27.430208700003277,53550.90647856 2023-03-23,01:45:34.000,82,11079908,13045,0,1679535933,13127.114943029992,27.41611044000456,53550.92743992 2023-03-23,01:45:35.000,82,11079902,13005,0,1679535934,13127.040843620001,27.394963049999205,53550.80865888 2023-03-23,01:45:36.000,82,11079915,13205,0,1679535935,13127.000425760001,27.34561914000369,53550.77372328001 2023-03-23,01:45:37.000,82,11079846,12845,0,1679535936,13127.020634690001,27.31742261999898,53550.7807104 2023-03-23,01:45:38.000,82,11079876,13125,0,1679535937,13127.047579929997,27.289226100001542,53550.80865888 2023-03-23,01:45:39.000,82,11079911,12965,0,1679535938,13127.013898379992,27.268078710003465,53550.801671760004 2023-03-23,01:45:40.000,82,11079899,13085,0,1679535939,13126.973480519991,27.225783930000034,53550.76673616001 2023-03-23,01:45:41.000,82,11079851,13005,0,1679535940,13126.960007900001,27.225783930000034,53550.80865888 2023-03-23,01:45:42.000,82,11079894,12765,0,1679535941,13126.939798970001,27.18348915000388,53550.73878768 2023-03-23,01:45:43.000,82,11079881,13085,0,1679535942,13126.83875432,27.218734800000675,53550.66891648 2023-03-23,01:45:44.000,82,11079866,13045,0,1679535943,13126.805072769996,27.17644002000452,53550.67590360001 2023-03-23,01:45:45.000,82,11079851,13125,0,1679535944,13126.83201800999,27.18348915000388,53550.73878768 2023-03-23,01:45:46.000,82,11079865,13085,0,1679535945,13126.79833646,27.169390889997885,53550.703852080005 2023-03-23,01:45:47.000,82,11079882,12925,0,1679535946,13126.71076442999,27.19053828000324,53550.66192936 2023-03-23,01:45:48.000,82,11079880,13005,0,1679535947,13126.67708288,27.162341759998526,53550.68289072 2023-03-23,01:45:49.000,82,11079922,12765,0,1679535948,13126.67708288,27.232833059999393,53550.64795512001 2023-03-23,01:45:50.000,82,11079904,12925,0,1679535949,13126.62992870999,27.282176970002183,53550.59205816 2023-03-23,01:45:51.000,82,11079829,12845,0,1679535950,13126.57603823,27.31037348999962,53550.55013544 2023-03-23,01:45:52.000,82,11079877,12965,0,1679535951,13126.57603823,27.268078710003465,53550.55712256001 2023-03-23,01:45:53.000,82,11079892,13045,0,1679535952,13126.454784649999,27.268078710003465,53550.47327712 2023-03-23,01:45:54.000,82,11079865,13045,0,1679535953,13126.44804833999,27.268078710003465,53550.45231576 2023-03-23,01:45:55.000,82,11079817,13085,0,1679535954,13126.50867512999,27.268078710003465,53550.54314832 2023-03-23,01:45:56.000,82,11079905,13125,0,1679535955,13126.481729889994,27.253980450004747,53550.466290000004 2023-03-23,01:45:57.000,82,11079878,13005,0,1679535956,13126.44804833999,27.253980450004747,53550.45231576 2023-03-23,01:45:58.000,82,11079907,13005,0,1679535957,13126.387421549989,27.239882189998752,53550.3265476 2023-03-23,01:45:59.000,82,11079879,13165,0,1679535958,13126.380685239994,27.19053828000324,53550.36148320001 2023-03-23,01:46:00.000,82,11079854,13285,0,1679535959,13126.414366789999,27.155292629999167,53550.368470320005 2023-03-23,01:46:01.000,82,11079864,13005,0,1679535960,13126.400894169994,27.112997850003012,53550.38244456 2023-03-23,01:46:02.000,82,11079849,13085,0,1679535961,13126.367212619989,27.07070306999958,53550.29161200001 2023-03-23,01:46:03.000,82,11079863,12925,0,1679535962,13126.360476309994,27.049555680001504,53550.319560480006 2023-03-23,01:46:04.000,82,11079859,13165,0,1679535963,13126.42783940999,26.993162639999355,53550.3964188 2023-03-23,01:46:05.000,82,11079868,12925,0,1679535964,13126.44804833999,26.972015250001277,53550.35449608 2023-03-23,01:46:06.000,82,11079909,12885,0,1679535965,13126.454784649999,26.93676960000448,53550.319560480006 2023-03-23,01:46:07.000,82,11079919,13365,0,1679535966,13126.340267379994,26.929720469997847,53550.249689280005 2023-03-23,01:46:08.000,82,11079910,13125,0,1679535967,13126.347003689989,26.922671339998487,53550.298599120004 2023-03-23,01:46:09.000,82,11079864,13085,0,1679535968,13126.414366789999,26.922671339998487,53550.3265476 2023-03-23,01:46:10.000,82,11079837,13125,0,1679535969,13126.394157859999,26.95791699000256,53550.30558624 2023-03-23,01:46:11.000,82,11079900,13045,0,1679535970,13126.40763047999,26.979064380000636,53550.23571504 2023-03-23,01:46:12.000,82,11079869,12965,0,1679535971,13126.42783940999,26.986113509999996,53550.28462488 2023-03-23,01:46:13.000,82,11079833,13005,0,1679535972,13126.42783940999,27.035457420002786,53550.22872792 2023-03-23,01:46:14.000,82,11079872,12965,0,1679535973,13126.434575719999,27.063653940000222,53550.26366352001 2023-03-23,01:46:15.000,82,11079857,12965,0,1679535974,13126.481729889994,27.09185045999766,53550.298599120004 2023-03-23,01:46:16.000,82,11079860,13205,0,1679535975,13126.49520251,27.14119437000045,53550.21475368 2023-03-23,01:46:17.000,82,11079863,13165,0,1679535976,13126.461520959994,27.155292629999167,53550.200779440005 2023-03-23,01:46:18.000,82,11079858,13125,0,1679535977,13126.522147749994,27.19053828000324,53550.200779440005 2023-03-23,01:46:19.000,82,11079863,12845,0,1679535978,13126.582774539995,27.197587410002598,53550.26366352001 2023-03-23,01:46:20.000,82,11079889,12845,0,1679535979,13126.65687395,27.204636540001957,53550.27763776 2023-03-23,01:46:21.000,82,11079871,12925,0,1679535980,13126.69055549999,27.18348915000388,53550.31257336001 2023-03-23,01:46:22.000,82,11079838,13005,0,1679535981,13126.71076442999,27.155292629999167,53550.27763776 2023-03-23,01:46:23.000,82,11079873,12845,0,1679535982,13126.69055549999,27.148243499999808,53550.24270216001 2023-03-23,01:46:24.000,82,11079890,12765,0,1679535983,13126.7579186,27.112997850003012,53550.20776656 2023-03-23,01:46:25.000,82,11079853,12965,0,1679535984,13126.83875432,27.09185045999766,53550.30558624 2023-03-23,01:46:26.000,82,11079915,13045,0,1679535985,13126.845490629996,27.0848013299983,53550.270650640006 2023-03-23,01:46:27.000,82,11079869,13045,0,1679535986,13126.83201800999,27.035457420002786,53550.298599120004 2023-03-23,01:46:28.000,82,11079864,12925,0,1679535987,13126.83875432,27.007260899998073,53550.2566764 2023-03-23,01:46:29.000,82,11079902,12925,0,1679535988,13126.906117419996,26.972015250001277,53550.319560480006 2023-03-23,01:46:30.000,82,11079892,12845,0,1679535989,13126.892644799991,26.93676960000448,53550.298599120004 2023-03-23,01:46:31.000,82,11079817,12765,0,1679535990,13126.912853729991,26.873327430002973,53550.27763776 2023-03-23,01:46:32.000,82,11079868,13165,0,1679535991,13126.912853729991,26.859229170004255,53550.28462488 2023-03-23,01:46:33.000,82,11079838,12925,0,1679535992,13126.89938111,26.788737870003388,53550.29161200001 2023-03-23,01:46:34.000,82,11079856,13245,0,1679535993,13126.906117419996,26.753492219999316,53550.28462488 2023-03-23,01:46:35.000,82,11079866,12845,0,1679535994,13126.960007900001,26.72529570000188,53550.33353472 2023-03-23,01:46:36.000,82,11079867,12965,0,1679535995,13126.939798970001,26.67595178999909,53550.36148320001 2023-03-23,01:46:37.000,82,11079882,13085,0,1679535996,13126.966744209996,26.690050049997808,53550.368470320005 2023-03-23,01:46:38.000,82,11079874,12925,0,1679535997,13126.919590040001,26.654804400001012,53550.249689280005 2023-03-23,01:46:39.000,82,11079872,12845,0,1679535998,13126.953271589991,26.66890265999973,53550.28462488 2023-03-23,01:46:40.000,82,11079891,12925,0,1679535999,13126.939798970001,26.67595178999909,53550.249689280005 2023-03-23,01:46:41.000,82,11079872,13205,0,1679536000,13126.939798970001,26.654804400001012,53550.368470320005 2023-03-23,01:46:42.000,82,11079880,13045,0,1679536001,13126.933062659991,26.72529570000188,53550.3265476 2023-03-23,01:46:43.000,82,11079891,13045,0,1679536002,13126.892644799991,26.760541349998675,53550.30558624 2023-03-23,01:46:44.000,82,11079871,12845,0,1679536003,13126.993689449992,26.809885260001465,53550.36148320001 2023-03-23,01:46:45.000,82,11079895,13205,0,1679536004,13126.986953139996,26.84513090999826,53550.298599120004 2023-03-23,01:46:46.000,82,11079897,13045,0,1679536005,13126.986953139996,26.880376560002333,53550.30558624 2023-03-23,01:46:47.000,82,11079863,12965,0,1679536006,13126.919590040001,26.929720469997847,53550.298599120004 2023-03-23,01:46:48.000,82,11079898,13285,0,1679536007,13126.960007900001,26.972015250001277,53550.27763776 2023-03-23,01:46:49.000,82,11079887,13285,0,1679536008,13127.000425760001,27.049555680001504,53550.31257336001 2023-03-23,01:46:50.000,82,11079898,13125,0,1679536009,13127.034107309992,27.07775219999894,53550.31257336001 2023-03-23,01:46:51.000,82,11079889,12885,0,1679536010,13127.034107309992,27.14119437000045,53550.35449608 2023-03-23,01:46:52.000,82,11079872,12845,0,1679536011,13127.054316239992,27.169390889997885,53550.31257336001 2023-03-23,01:46:53.000,82,11079884,13045,0,1679536012,13127.061052550001,27.24693131999811,53550.27763776 2023-03-23,01:46:54.000,82,11079912,13005,0,1679536013,13127.067788859997,27.275127840002824,53550.298599120004 2023-03-23,01:46:55.000,82,11079861,12925,0,1679536014,13127.128415649997,27.31037348999962,53550.26366352001 2023-03-23,01:46:56.000,82,11079899,12925,0,1679536015,13127.148624579997,27.338570010004332,53550.35449608 2023-03-23,01:46:57.000,82,11079867,12965,0,1679536016,13127.182306130002,27.35971740000241,53550.34750896 2023-03-23,01:46:58.000,82,11079905,12925,0,1679536017,13127.162097200002,27.36676653000177,53550.34750896 2023-03-23,01:46:59.000,82,11079906,13085,0,1679536018,13127.229460299997,27.35266827000305,53550.34052184001 2023-03-23,01:47:00.000,82,11079889,13125,0,1679536019,13127.296823399993,27.31742261999898,53550.3964188 2023-03-23,01:47:01.000,82,11079837,12965,0,1679536020,13127.256405539993,27.324471749998338,53550.38244456 2023-03-23,01:47:02.000,82,11079882,12805,0,1679536021,13127.269878159997,27.2962752300009,53550.40340592 2023-03-23,01:47:03.000,82,11079874,12965,0,1679536022,13127.236196609992,27.261029580004106,53550.417380160005 2023-03-23,01:47:04.000,82,11079830,13125,0,1679536023,13127.189042439997,27.275127840002824,53550.38244456 2023-03-23,01:47:05.000,82,11079909,13125,0,1679536024,13127.209251369997,27.239882189998752,53550.43135440001 2023-03-23,01:47:06.000,82,11079872,12885,0,1679536025,13127.215987679992,27.211685670001316,53550.45231576 2023-03-23,01:47:07.000,82,11079864,12925,0,1679536026,13127.189042439997,27.18348915000388,53550.438341520006 2023-03-23,01:47:08.000,82,11079851,13045,0,1679536027,13127.162097200002,27.155292629999167,53550.45231576 2023-03-23,01:47:09.000,82,11079893,12925,0,1679536028,13127.108206719997,27.155292629999167,53550.417380160005 2023-03-23,01:47:10.000,82,11079867,13125,0,1679536029,13127.081261480002,27.105948720003653,53550.42436728 2023-03-23,01:47:11.000,82,11079844,12925,0,1679536030,13127.135151959992,27.056604810000863,53550.5012256 2023-03-23,01:47:12.000,82,11079803,12885,0,1679536031,13127.108206719997,27.042506550002145,53550.466290000004 2023-03-23,01:47:13.000,82,11079891,13045,0,1679536032,13127.087997789997,26.993162639999355,53550.487251360006 2023-03-23,01:47:14.000,82,11079859,12845,0,1679536033,13127.094734099992,26.979064380000636,53550.48026424001 2023-03-23,01:47:15.000,82,11079916,12925,0,1679536034,13127.162097200002,26.922671339998487,53550.55013544 2023-03-23,01:47:16.000,82,11079860,13125,0,1679536035,13127.222723990002,26.90152395000041,53550.56410968 2023-03-23,01:47:17.000,82,11079899,12965,0,1679536036,13127.202515060002,26.89447482000105,53550.55712256001 2023-03-23,01:47:18.000,82,11079873,12965,0,1679536037,13127.162097200002,26.880376560002333,53550.487251360006 2023-03-23,01:47:19.000,82,11079883,12925,0,1679536038,13127.249669229997,26.88742569000169,53550.50821272001 2023-03-23,01:47:20.000,82,11079899,13285,0,1679536039,13127.290087089998,26.859229170004255,53550.5012256 2023-03-23,01:47:21.000,82,11079896,13085,0,1679536040,13127.323768640003,26.852180040004896,53550.55013544 2023-03-23,01:47:22.000,82,11079881,13085,0,1679536041,13127.370922809998,26.866278300003614,53550.5012256 2023-03-23,01:47:23.000,82,11079892,12885,0,1679536042,13127.424813289988,26.873327430002973,53550.55013544 2023-03-23,01:47:24.000,82,11079893,13125,0,1679536043,13127.559539489994,26.859229170004255,53550.61301952 2023-03-23,01:47:25.000,82,11079871,12765,0,1679536044,13127.546066869989,26.859229170004255,53550.60603240001 2023-03-23,01:47:26.000,82,11079894,12805,0,1679536045,13127.60669365999,26.84513090999826,53550.52917408001 2023-03-23,01:47:27.000,82,11079863,12925,0,1679536046,13127.566275799989,26.873327430002973,53550.51519984 2023-03-23,01:47:28.000,82,11079848,13205,0,1679536047,13127.62690258999,26.90857307999977,53550.52218696 2023-03-23,01:47:29.000,82,11079915,13045,0,1679536048,13127.660584139994,26.89447482000105,53550.60603240001 2023-03-23,01:47:30.000,82,11079896,12965,0,1679536049,13127.71447462,26.929720469997847,53550.60603240001 2023-03-23,01:47:31.000,82,11079872,13085,0,1679536050,13127.721210929994,26.993162639999355,53550.654942240006 2023-03-23,01:47:32.000,82,11079911,13005,0,1679536051,13127.70773830999,26.993162639999355,53550.62699376001 2023-03-23,01:47:33.000,82,11079881,12925,0,1679536052,13127.69426569,27.042506550002145,53550.5710968 2023-03-23,01:47:34.000,82,11079813,13285,0,1679536053,13127.74815616999,27.07070306999958,53550.66192936 2023-03-23,01:47:35.000,82,11079866,12925,0,1679536054,13127.68752937999,27.162341759998526,53550.57808392001 2023-03-23,01:47:36.000,82,11079845,13125,0,1679536055,13127.64711151999,27.204636540001957,53550.654942240006 2023-03-23,01:47:37.000,82,11079913,12925,0,1679536056,13127.62690258999,27.289226100001542,53550.640968 2023-03-23,01:47:38.000,82,11079873,13045,0,1679536057,13127.566275799989,27.338570010004332,53550.59904528001 2023-03-23,01:47:39.000,82,11079888,12965,0,1679536058,13127.620166279994,27.387913919999846,53550.67590360001 2023-03-23,01:47:40.000,82,11079865,12885,0,1679536059,13127.579748419994,27.444306960001995,53550.68289072 2023-03-23,01:47:41.000,82,11079885,13045,0,1679536060,13127.552803179999,27.500700000004144,53550.69686496001 2023-03-23,01:47:42.000,82,11079908,12685,0,1679536061,13127.505649009989,27.5429947800003,53550.703852080005 2023-03-23,01:47:43.000,82,11079902,13285,0,1679536062,13127.391131739998,27.571191299997736,53550.585071040005 2023-03-23,01:47:44.000,82,11079860,13085,0,1679536063,13127.377659119993,27.59938782000245,53550.64795512001 2023-03-23,01:47:45.000,82,11079909,12925,0,1679536064,13127.364186499988,27.55004390999966,53550.7108392 2023-03-23,01:47:46.000,82,11079859,12965,0,1679536065,13127.310296019998,27.613486080001167,53550.7108392 2023-03-23,01:47:47.000,82,11079908,13045,0,1679536066,13127.242932920002,27.571191299997736,53550.72481344001 2023-03-23,01:47:48.000,82,11079901,13205,0,1679536067,13127.215987679992,27.59938782000245,53550.703852080005 2023-03-23,01:47:49.000,82,11079903,12885,0,1679536068,13127.175569819992,27.571191299997736,53550.69686496001 2023-03-23,01:47:50.000,82,11079864,12965,0,1679536069,13127.135151959992,27.571191299997736,53550.66192936 2023-03-23,01:47:51.000,82,11079860,13205,0,1679536070,13127.047579929997,27.564142169998377,53550.64795512001 2023-03-23,01:47:52.000,82,11079887,12965,0,1679536071,13127.000425760001,27.571191299997736,53550.69686496001 2023-03-23,01:47:53.000,82,11079882,13085,0,1679536072,13126.939798970001,27.620535210000526,53550.62000664 2023-03-23,01:47:54.000,82,11079886,13045,0,1679536073,13126.865699559996,27.606436950001807,53550.61301952 2023-03-23,01:47:55.000,82,11079877,12765,0,1679536074,13126.906117419996,27.514798260002863,53550.654942240006 2023-03-23,01:47:56.000,82,11079894,12885,0,1679536075,13126.85896325,27.472503479999432,53550.61301952 2023-03-23,01:47:57.000,82,11079852,13205,0,1679536076,13126.852226939991,27.48660173999815,53550.640968 2023-03-23,01:47:58.000,82,11079840,12845,0,1679536077,13126.71076442999,27.41611044000456,53550.55013544 2023-03-23,01:47:59.000,82,11079842,13125,0,1679536078,13126.75118228999,27.36676653000177,53550.55013544 2023-03-23,01:48:00.000,82,11079894,12925,0,1679536079,13126.764654909995,27.338570010004332,53550.56410968 2023-03-23,01:48:01.000,82,11079863,13085,0,1679536080,13126.71076442999,27.239882189998752,53550.66192936 2023-03-23,01:48:02.000,82,11079905,12765,0,1679536081,13126.65687395,27.19053828000324,53550.55712256001 2023-03-23,01:48:03.000,82,11079874,13005,0,1679536082,13126.60971977999,27.105948720003653,53550.52917408001 2023-03-23,01:48:04.000,82,11079896,13045,0,1679536083,13126.623192399995,27.035457420002786,53550.56410968 2023-03-23,01:48:05.000,82,11079876,12805,0,1679536084,13126.65013763999,27.007260899998073,53550.55712256001 2023-03-23,01:48:06.000,82,11079853,12885,0,1679536085,13126.582774539995,26.94381873000384,53550.536161200005 2023-03-23,01:48:07.000,82,11079882,12925,0,1679536086,13126.562565609995,26.929720469997847,53550.45231576 2023-03-23,01:48:08.000,82,11079880,13165,0,1679536087,13126.542356679995,26.91562220999913,53550.45930288001 2023-03-23,01:48:09.000,82,11079886,12845,0,1679536088,13126.562565609995,26.859229170004255,53550.466290000004 2023-03-23,01:48:10.000,82,11079858,13165,0,1679536089,13126.52888405999,26.880376560002333,53550.487251360006 2023-03-23,01:48:11.000,82,11079891,12965,0,1679536090,13126.52888405999,26.852180040004896,53550.466290000004 2023-03-23,01:48:12.000,82,11079888,13045,0,1679536091,13126.53562037,26.89447482000105,53550.44532864 2023-03-23,01:48:13.000,82,11079892,13085,0,1679536092,13126.522147749994,26.873327430002973,53550.43135440001 2023-03-23,01:48:14.000,82,11079916,12765,0,1679536093,13126.5558293,26.84513090999826,53550.47327712 2023-03-23,01:48:15.000,82,11079887,12885,0,1679536094,13126.52888405999,26.84513090999826,53550.41039304001 2023-03-23,01:48:16.000,82,11079864,12965,0,1679536095,13126.54909298999,26.859229170004255,53550.45231576 2023-03-23,01:48:17.000,82,11079831,12925,0,1679536096,13126.50867512999,26.866278300003614,53550.35449608 2023-03-23,01:48:18.000,82,11079892,13005,0,1679536097,13126.542356679995,26.90152395000041,53550.368470320005 2023-03-23,01:48:19.000,82,11079872,13085,0,1679536098,13126.602983469995,26.880376560002333,53550.487251360006 2023-03-23,01:48:20.000,82,11079897,12845,0,1679536099,13126.643401329995,26.9508678600032,53550.487251360006 2023-03-23,01:48:21.000,82,11079892,13085,0,1679536100,13126.67708288,26.964966120001918,53550.52218696 2023-03-23,01:48:22.000,82,11079815,12965,0,1679536101,13126.623192399995,27.049555680001504,53550.45930288001 2023-03-23,01:48:23.000,82,11079902,13085,0,1679536102,13126.58951084999,27.056604810000863,53550.417380160005 2023-03-23,01:48:24.000,82,11079942,13045,0,1679536103,13126.59624716,27.049555680001504,53550.45231576 2023-03-23,01:48:25.000,82,11079921,13005,0,1679536104,13126.602983469995,27.07070306999958,53550.438341520006 2023-03-23,01:48:26.000,82,11079872,13005,0,1679536105,13126.623192399995,27.098899590004294,53550.49423848 2023-03-23,01:48:27.000,82,11079915,12925,0,1679536106,13126.643401329995,27.09185045999766,53550.45930288001 2023-03-23,01:48:28.000,82,11079842,13165,0,1679536107,13126.67034656999,27.07775219999894,53550.438341520006 2023-03-23,01:48:29.000,82,11079934,12925,0,1679536108,13126.724237049995,27.035457420002786,53550.48026424001 2023-03-23,01:48:30.000,82,11079925,12925,0,1679536109,13126.724237049995,27.007260899998073,53550.45930288001 2023-03-23,01:48:31.000,82,11079860,13045,0,1679536110,13126.73097335999,26.9508678600032,53550.438341520006 2023-03-23,01:48:32.000,82,11079860,13045,0,1679536111,13126.81180907999,26.95791699000256,53550.43135440001 2023-03-23,01:48:33.000,82,11079895,12965,0,1679536112,13126.784863839996,26.9508678600032,53550.466290000004 2023-03-23,01:48:34.000,82,11079906,12965,0,1679536113,13126.845490629996,26.929720469997847,53550.43135440001 2023-03-23,01:48:35.000,82,11079868,13085,0,1679536114,13126.89938111,26.90152395000041,53550.55013544 2023-03-23,01:48:36.000,82,11079901,13205,0,1679536115,13126.960007900001,26.866278300003614,53550.52218696 2023-03-23,01:48:37.000,82,11079886,13285,0,1679536116,13127.027370999996,26.866278300003614,53550.5710968 2023-03-23,01:48:38.000,82,11079862,12765,0,1679536117,13127.013898379992,26.880376560002333,53550.55013544 2023-03-23,01:48:39.000,82,11079886,13085,0,1679536118,13126.993689449992,26.90152395000041,53550.487251360006 2023-03-23,01:48:40.000,82,11079858,13285,0,1679536119,13127.020634690001,26.93676960000448,53550.51519984 2023-03-23,01:48:41.000,82,11079869,12725,0,1679536120,13127.007162069996,26.929720469997847,53550.56410968 2023-03-23,01:48:42.000,82,11079837,12885,0,1679536121,13126.986953139996,26.979064380000636,53550.56410968 2023-03-23,01:48:43.000,82,11079891,12885,0,1679536122,13126.966744209996,27.000211769998714,53550.5012256 2023-03-23,01:48:44.000,82,11079917,12645,0,1679536123,13126.953271589991,27.063653940000222,53550.61301952 2023-03-23,01:48:45.000,82,11079911,12965,0,1679536124,13126.919590040001,27.07775219999894,53550.60603240001 2023-03-23,01:48:46.000,82,11079947,12765,0,1679536125,13126.825281699996,27.19053828000324,53550.59205816 2023-03-23,01:48:47.000,82,11079882,13005,0,1679536126,13126.73097335999,27.239882189998752,53550.5012256 2023-03-23,01:48:48.000,82,11079942,12885,0,1679536127,13126.704028119995,27.268078710003465,53550.49423848 2023-03-23,01:48:49.000,82,11079901,13165,0,1679536128,13126.69055549999,27.289226100001542,53550.52917408001 2023-03-23,01:48:50.000,82,11079868,12845,0,1679536129,13126.63666502,27.34561914000369,53550.55712256001 2023-03-23,01:48:51.000,82,11079859,12965,0,1679536130,13126.65013763999,27.34561914000369,53550.55712256001 2023-03-23,01:48:52.000,82,11079914,12925,0,1679536131,13126.56930191999,27.36676653000177,53550.55712256001 2023-03-23,01:48:53.000,82,11079850,12965,0,1679536132,13126.542356679995,27.36676653000177,53550.52917408001 2023-03-23,01:48:54.000,82,11079897,13045,0,1679536133,13126.51541144,27.430208700003277,53550.56410968 2023-03-23,01:48:55.000,82,11079894,13125,0,1679536134,13126.50867512999,27.430208700003277,53550.54314832 2023-03-23,01:48:56.000,82,11079877,13085,0,1679536135,13126.481729889994,27.521847390002222,53550.57808392001 2023-03-23,01:48:57.000,82,11079931,13285,0,1679536136,13126.42783940999,27.53594565000094,53550.49423848 2023-03-23,01:48:58.000,82,11079866,12805,0,1679536137,13126.434575719999,27.564142169998377,53550.45930288001 2023-03-23,01:48:59.000,82,11079929,12925,0,1679536138,13126.47499358,27.571191299997736,53550.5710968 2023-03-23,01:49:00.000,82,11079896,13285,0,1679536139,13126.44804833999,27.58528956000373,53550.59904528001 2023-03-23,01:49:01.000,82,11079895,12965,0,1679536140,13126.44804833999,27.58528956000373,53550.54314832 2023-03-23,01:49:02.000,82,11079946,13285,0,1679536141,13126.387421549989,27.564142169998377,53550.56410968 2023-03-23,01:49:03.000,82,11079902,13125,0,1679536142,13126.353739999999,27.557093039999017,53550.48026424001 2023-03-23,01:49:04.000,82,11079861,13325,0,1679536143,13126.347003689989,27.557093039999017,53550.466290000004 2023-03-23,01:49:05.000,82,11079875,12845,0,1679536144,13126.387421549989,27.47955260999879,53550.52218696 2023-03-23,01:49:06.000,82,11079892,12925,0,1679536145,13126.340267379994,27.444306960001995,53550.536161200005 2023-03-23,01:49:07.000,82,11079873,13005,0,1679536146,13126.320058449994,27.423159570003918,53550.487251360006 2023-03-23,01:49:08.000,82,11079873,12685,0,1679536147,13126.266167969989,27.394963049999205,53550.487251360006 2023-03-23,01:49:09.000,82,11079896,13125,0,1679536148,13126.232486419998,27.338570010004332,53550.536161200005 2023-03-23,01:49:10.000,82,11079896,13045,0,1679536149,13126.151650699998,27.289226100001542,53550.49423848 2023-03-23,01:49:11.000,82,11079906,12805,0,1679536150,13126.091023909998,27.275127840002824,53550.438341520006 2023-03-23,01:49:12.000,82,11079870,12605,0,1679536151,13126.010188189997,27.289226100001542,53550.48026424001 2023-03-23,01:49:13.000,82,11079902,12765,0,1679536152,13125.929352469997,27.282176970002183,53550.5012256 2023-03-23,01:49:14.000,82,11079847,13205,0,1679536153,13125.855253059992,27.31742261999898,53550.43135440001 2023-03-23,01:49:15.000,82,11079918,12885,0,1679536154,13125.868725679997,27.324471749998338,53550.47327712 2023-03-23,01:49:16.000,82,11079842,13125,0,1679536155,13125.882198300002,27.35266827000305,53550.438341520006 2023-03-23,01:49:17.000,82,11079894,12925,0,1679536156,13125.895670919992,27.380864790000487,53550.438341520006 2023-03-23,01:49:18.000,82,11079883,12805,0,1679536157,13125.848516749997,27.394963049999205,53550.42436728 2023-03-23,01:49:19.000,82,11079880,13125,0,1679536158,13125.861989370002,27.402012179998565,53550.35449608 2023-03-23,01:49:20.000,82,11079912,13045,0,1679536159,13125.814835199992,27.472503479999432,53550.34052184001 2023-03-23,01:49:21.000,82,11079889,12925,0,1679536160,13125.868725679997,27.500700000004144,53550.47327712 2023-03-23,01:49:22.000,82,11079902,12845,0,1679536161,13125.855253059992,27.521847390002222,53550.40340592 2023-03-23,01:49:23.000,82,11079930,13085,0,1679536162,13125.956297709992,27.571191299997736,53550.41039304001 2023-03-23,01:49:24.000,82,11079863,13125,0,1679536163,13125.976506639992,27.564142169998377,53550.43135440001 2023-03-23,01:49:25.000,82,11079911,13125,0,1679536164,13125.956297709992,27.557093039999017,53550.41039304001 2023-03-23,01:49:26.000,82,11079888,13085,0,1679536165,13125.983242950002,27.557093039999017,53550.3964188 2023-03-23,01:49:27.000,82,11079858,13005,0,1679536166,13125.929352469997,27.521847390002222,53550.29161200001 2023-03-23,01:49:28.000,82,11079908,13125,0,1679536167,13125.915879849992,27.47955260999879,53550.368470320005 2023-03-23,01:49:29.000,82,11079875,13085,0,1679536168,13125.969770329997,27.41611044000456,53550.40340592 2023-03-23,01:49:30.000,82,11079921,12965,0,1679536169,13125.936088779992,27.35971740000241,53550.38244456 2023-03-23,01:49:31.000,82,11079908,13005,0,1679536170,13125.956297709992,27.282176970002183,53550.38943168001 2023-03-23,01:49:32.000,82,11079882,12885,0,1679536171,13125.956297709992,27.197587410002598,53550.38943168001 2023-03-23,01:49:33.000,82,11079871,12925,0,1679536172,13125.956297709992,27.13414524000109,53550.319560480006 2023-03-23,01:49:34.000,82,11079935,13085,0,1679536173,13125.989979259997,27.07775219999894,53550.3964188 2023-03-23,01:49:35.000,82,11079855,13125,0,1679536174,13125.963034020002,27.007260899998073,53550.38244456 2023-03-23,01:49:36.000,82,11079926,13005,0,1679536175,13125.942825090002,26.986113509999996,53550.33353472 2023-03-23,01:49:37.000,82,11079876,12965,0,1679536176,13125.848516749997,26.972015250001277,53550.249689280005 2023-03-23,01:49:38.000,82,11079881,13085,0,1679536177,13125.882198300002,26.922671339998487,53550.298599120004 2023-03-23,01:49:39.000,82,11079862,13005,0,1679536178,13125.902407230002,26.922671339998487,53550.33353472 2023-03-23,01:49:40.000,82,11079867,13125,0,1679536179,13125.942825090002,26.90152395000041,53550.38244456 2023-03-23,01:49:41.000,82,11079871,13045,0,1679536180,13125.969770329997,26.922671339998487,53550.38244456 2023-03-23,01:49:42.000,82,11079915,12805,0,1679536181,13125.963034020002,26.94381873000384,53550.37545744 2023-03-23,01:49:43.000,82,11079886,12965,0,1679536182,13125.915879849992,26.993162639999355,53550.3265476 2023-03-23,01:49:44.000,82,11079883,12965,0,1679536183,13125.922616160002,27.014310030004708,53550.34750896 2023-03-23,01:49:45.000,82,11079903,12885,0,1679536184,13125.996715569992,27.035457420002786,53550.3964188 2023-03-23,01:49:46.000,82,11079900,12965,0,1679536185,13126.003451880002,27.0848013299983,53550.38244456 2023-03-23,01:49:47.000,82,11079888,12965,0,1679536186,13125.983242950002,27.155292629999167,53550.40340592 2023-03-23,01:49:48.000,82,11079879,12765,0,1679536187,13125.976506639992,27.204636540001957,53550.37545744 2023-03-23,01:49:49.000,82,11079873,13085,0,1679536188,13125.989979259997,27.2962752300009,53550.5012256 2023-03-23,01:49:50.000,82,11079861,12765,0,1679536189,13125.996715569992,27.373815660001128,53550.42436728 2023-03-23,01:49:51.000,82,11079936,12965,0,1679536190,13125.949561399997,27.430208700003277,53550.42436728 2023-03-23,01:49:52.000,82,11079900,12605,0,1679536191,13125.922616160002,27.493650870004785,53550.438341520006 2023-03-23,01:49:53.000,82,11079918,13045,0,1679536192,13125.895670919992,27.5429947800003,53550.35449608 2023-03-23,01:49:54.000,82,11079874,13045,0,1679536193,13125.868725679997,27.571191299997736,53550.35449608 2023-03-23,01:49:55.000,82,11079891,12885,0,1679536194,13125.915879849992,27.613486080001167,53550.41039304001 2023-03-23,01:49:56.000,82,11079888,12965,0,1679536195,13125.861989370002,27.606436950001807,53550.45930288001 2023-03-23,01:49:57.000,82,11079893,12925,0,1679536196,13125.808098889996,27.641682599998603,53550.368470320005 2023-03-23,01:49:58.000,82,11079903,13125,0,1679536197,13125.707054239996,27.59233869000309,53550.319560480006 2023-03-23,01:49:59.000,82,11079925,12925,0,1679536198,13125.693581619991,27.57824043000437,53550.35449608 2023-03-23,01:50:00.000,82,11079893,13325,0,1679536199,13125.693581619991,27.52889652000158,53550.3964188 2023-03-23,01:50:01.000,82,11079886,13005,0,1679536200,13125.673372689991,27.472503479999432,53550.3964188 2023-03-23,01:50:02.000,82,11079868,12925,0,1679536201,13125.57906435,27.465454350000073,53550.34052184001 2023-03-23,01:50:03.000,82,11079877,12725,0,1679536202,13125.57232803999,27.41611044000456,53550.38244456 2023-03-23,01:50:04.000,82,11079937,12965,0,1679536203,13125.61274589999,27.35971740000241,53550.43135440001 2023-03-23,01:50:05.000,82,11079911,13005,0,1679536204,13125.57906435,27.2962752300009,53550.438341520006 2023-03-23,01:50:06.000,82,11079941,12925,0,1679536205,13125.545382799995,27.289226100001542,53550.37545744 2023-03-23,01:50:07.000,82,11079893,13085,0,1679536206,13125.464547079995,27.282176970002183,53550.31257336001 2023-03-23,01:50:08.000,82,11079911,12925,0,1679536207,13125.41739291,27.261029580004106,53550.34750896 2023-03-23,01:50:09.000,82,11079952,12765,0,1679536208,13125.484756009995,27.239882189998752,53550.38244456 2023-03-23,01:50:10.000,82,11079929,12965,0,1679536209,13125.403920289995,27.218734800000675,53550.270650640006 2023-03-23,01:50:11.000,82,11079904,13005,0,1679536210,13125.4780197,27.218734800000675,53550.319560480006 2023-03-23,01:50:12.000,82,11079884,13285,0,1679536211,13125.45781077,27.18348915000388,53550.368470320005 2023-03-23,01:50:13.000,82,11079870,13005,0,1679536212,13125.45107445999,27.169390889997885,53550.34052184001 2023-03-23,01:50:14.000,82,11079876,13085,0,1679536213,13125.47128338999,27.19053828000324,53550.34052184001 2023-03-23,01:50:15.000,82,11079903,12925,0,1679536214,13125.47128338999,27.18348915000388,53550.31257336001 2023-03-23,01:50:16.000,82,11079886,12965,0,1679536215,13125.484756009995,27.18348915000388,53550.319560480006 2023-03-23,01:50:17.000,82,11079852,12805,0,1679536216,13125.49822863,27.169390889997885,53550.2566764 2023-03-23,01:50:18.000,82,11079889,13005,0,1679536217,13125.55211910999,27.169390889997885,53550.28462488 2023-03-23,01:50:19.000,82,11079863,13045,0,1679536218,13125.653163759991,27.19053828000324,53550.31257336001 2023-03-23,01:50:20.000,82,11079926,13125,0,1679536219,13125.707054239996,27.17644002000452,53550.31257336001 2023-03-23,01:50:21.000,82,11079862,13005,0,1679536220,13125.707054239996,27.169390889997885,53550.35449608 2023-03-23,01:50:22.000,82,11079916,12965,0,1679536221,13125.740735790001,27.232833059999393,53550.30558624 2023-03-23,01:50:23.000,82,11079923,12925,0,1679536222,13125.680109,27.218734800000675,53550.24270216001 2023-03-23,01:50:24.000,82,11079905,12725,0,1679536223,13125.740735790001,27.218734800000675,53550.30558624 2023-03-23,01:50:25.000,82,11079868,12885,0,1679536224,13125.841780440001,27.239882189998752,53550.33353472 2023-03-23,01:50:26.000,82,11079914,13045,0,1679536225,13125.855253059992,27.239882189998752,53550.31257336001 2023-03-23,01:50:27.000,82,11079929,12885,0,1679536226,13125.882198300002,27.232833059999393,53550.27763776 2023-03-23,01:50:28.000,82,11079897,13125,0,1679536227,13125.929352469997,27.239882189998752,53550.34750896 2023-03-23,01:50:29.000,82,11079876,13085,0,1679536228,13126.003451880002,27.24693131999811,53550.41039304001 2023-03-23,01:50:30.000,82,11079970,13165,0,1679536229,13126.050606049997,27.261029580004106,53550.40340592 2023-03-23,01:50:31.000,82,11079902,13005,0,1679536230,13126.037133429993,27.232833059999393,53550.3964188 2023-03-23,01:50:32.000,82,11079899,12925,0,1679536231,13126.097760219993,27.197587410002598,53550.3964188 2023-03-23,01:50:33.000,82,11079935,13085,0,1679536232,13126.070814979998,27.197587410002598,53550.35449608 2023-03-23,01:50:34.000,82,11079896,12965,0,1679536233,13126.111232839998,27.17644002000452,53550.34750896 2023-03-23,01:50:35.000,82,11079918,12925,0,1679536234,13126.192068559998,27.155292629999167,53550.45231576 2023-03-23,01:50:36.000,82,11079919,13165,0,1679536235,13126.259431659993,27.14119437000045,53550.487251360006 2023-03-23,01:50:37.000,82,11079934,12965,0,1679536236,13126.225750109988,27.12004698000237,53550.49423848 2023-03-23,01:50:38.000,82,11079934,12925,0,1679536237,13126.185332249988,27.12004698000237,53550.3964188 2023-03-23,01:50:39.000,82,11079889,13285,0,1679536238,13126.185332249988,27.12709611000173,53550.3964188 2023-03-23,01:50:40.000,82,11079878,13045,0,1679536239,13126.219013799993,27.105948720003653,53550.45231576 2023-03-23,01:50:41.000,82,11079906,13125,0,1679536240,13126.232486419998,27.105948720003653,53550.43135440001 2023-03-23,01:50:42.000,82,11079886,12925,0,1679536241,13126.225750109988,27.112997850003012,53550.48026424001 2023-03-23,01:50:43.000,82,11079922,12925,0,1679536242,13126.272904279998,27.112997850003012,53550.49423848 2023-03-23,01:50:44.000,82,11079920,12965,0,1679536243,13126.333531069999,27.07070306999958,53550.536161200005 2023-03-23,01:50:45.000,82,11079941,13085,0,1679536244,13126.347003689989,27.056604810000863,53550.56410968 2023-03-23,01:50:46.000,82,11079879,12925,0,1679536245,13126.367212619989,27.07775219999894,53550.51519984 2023-03-23,01:50:47.000,82,11079892,13085,0,1679536246,13126.394157859999,27.049555680001504,53550.52218696 2023-03-23,01:50:48.000,82,11079915,13125,0,1679536247,13126.40763047999,27.07775219999894,53550.48026424001 2023-03-23,01:50:49.000,82,11079877,12925,0,1679536248,13126.48846619999,27.12004698000237,53550.585071040005 2023-03-23,01:50:50.000,82,11079886,12925,0,1679536249,13126.48846619999,27.18348915000388,53550.60603240001 2023-03-23,01:50:51.000,82,11079879,12925,0,1679536250,13126.522147749994,27.225783930000034,53550.5710968 2023-03-23,01:50:52.000,82,11079860,13125,0,1679536251,13126.522147749994,27.239882189998752,53550.56410968 2023-03-23,01:50:53.000,82,11079873,13125,0,1679536252,13126.53562037,27.2962752300009,53550.51519984 2023-03-23,01:50:54.000,82,11079874,13085,0,1679536253,13126.56930191999,27.331520879997697,53550.52917408001 2023-03-23,01:50:55.000,82,11079915,12765,0,1679536254,13126.58951084999,27.35971740000241,53550.56410968 2023-03-23,01:50:56.000,82,11079882,12925,0,1679536255,13126.57603823,27.35971740000241,53550.59904528001 2023-03-23,01:50:57.000,82,11079860,13285,0,1679536256,13126.501938819994,27.2962752300009,53550.45231576 2023-03-23,01:50:58.000,82,11079896,12805,0,1679536257,13126.5558293,27.289226100001542,53550.54314832 2023-03-23,01:50:59.000,82,11079886,13285,0,1679536258,13126.59624716,27.204636540001957,53550.654942240006 2023-03-23,01:51:00.000,82,11079901,12805,0,1679536259,13126.56930191999,27.162341759998526,53550.62000664 2023-03-23,01:51:01.000,82,11079903,13205,0,1679536260,13126.562565609995,27.14119437000045,53550.59205816 2023-03-23,01:51:02.000,82,11079901,13245,0,1679536261,13126.522147749994,27.105948720003653,53550.59904528001 2023-03-23,01:51:03.000,82,11079884,12925,0,1679536262,13126.47499358,27.098899590004294,53550.536161200005 2023-03-23,01:51:04.000,82,11079886,12965,0,1679536263,13126.46825726999,27.07775219999894,53550.54314832 2023-03-23,01:51:05.000,82,11079912,12925,0,1679536264,13126.46825726999,27.035457420002786,53550.57808392001 2023-03-23,01:51:06.000,82,11079899,12925,0,1679536265,13126.461520959994,27.042506550002145,53550.59205816 2023-03-23,01:51:07.000,82,11079897,13125,0,1679536266,13126.46825726999,27.07775219999894,53550.62699376001 2023-03-23,01:51:08.000,82,11079902,12765,0,1679536267,13126.461520959994,27.07775219999894,53550.55712256001 2023-03-23,01:51:09.000,82,11079889,12885,0,1679536268,13126.481729889994,27.105948720003653,53550.59205816 2023-03-23,01:51:10.000,82,11079954,13085,0,1679536269,13126.481729889994,27.162341759998526,53550.57808392001 2023-03-23,01:51:11.000,82,11079904,12925,0,1679536270,13126.481729889994,27.18348915000388,53550.585071040005 2023-03-23,01:51:12.000,82,11079858,12925,0,1679536271,13126.52888405999,27.204636540001957,53550.585071040005 2023-03-23,01:51:13.000,82,11079872,12885,0,1679536272,13126.51541144,27.239882189998752,53550.536161200005 2023-03-23,01:51:14.000,82,11079878,12885,0,1679536273,13126.56930191999,27.282176970002183,53550.52917408001 2023-03-23,01:51:15.000,82,11079869,12885,0,1679536274,13126.643401329995,27.289226100001542,53550.62000664 2023-03-23,01:51:16.000,82,11079926,13085,0,1679536275,13126.704028119995,27.331520879997697,53550.59205816 2023-03-23,01:51:17.000,82,11079857,12925,0,1679536276,13126.71750074,27.324471749998338,53550.61301952 2023-03-23,01:51:18.000,82,11079885,13085,0,1679536277,13126.683819189995,27.373815660001128,53550.5710968 2023-03-23,01:51:19.000,82,11079912,12885,0,1679536278,13126.663610259995,27.430208700003277,53550.52917408001 2023-03-23,01:51:20.000,82,11079907,12845,0,1679536279,13126.744445979995,27.394963049999205,53550.55712256001 2023-03-23,01:51:21.000,82,11079896,13005,0,1679536280,13126.83875432,27.373815660001128,53550.633980880004 2023-03-23,01:51:22.000,82,11079919,12965,0,1679536281,13126.805072769996,27.394963049999205,53550.59904528001 2023-03-23,01:51:23.000,82,11079887,12885,0,1679536282,13126.865699559996,27.36676653000177,53550.55712256001 2023-03-23,01:51:24.000,82,11079901,12925,0,1679536283,13126.919590040001,27.324471749998338,53550.66891648 2023-03-23,01:51:25.000,82,11079873,12885,0,1679536284,13127.000425760001,27.331520879997697,53550.68289072 2023-03-23,01:51:26.000,82,11079853,13205,0,1679536285,13127.007162069996,27.282176970002183,53550.654942240006 2023-03-23,01:51:27.000,82,11079881,12965,0,1679536286,13126.939798970001,27.225783930000034,53550.62699376001 2023-03-23,01:51:28.000,82,11079872,13125,0,1679536287,13126.980216830001,27.19053828000324,53550.60603240001 2023-03-23,01:51:29.000,82,11079877,12805,0,1679536288,13127.067788859997,27.13414524000109,53550.7108392 2023-03-23,01:51:30.000,82,11079898,12765,0,1679536289,13127.087997789997,27.148243499999808,53550.69686496001 2023-03-23,01:51:31.000,82,11079898,13005,0,1679536290,13127.141888270002,27.112997850003012,53550.71782632 2023-03-23,01:51:32.000,82,11079883,13085,0,1679536291,13127.175569819992,27.07775219999894,53550.73180056 2023-03-23,01:51:33.000,82,11079860,12965,0,1679536292,13127.148624579997,27.09185045999766,53550.66891648 2023-03-23,01:51:34.000,82,11079916,12685,0,1679536293,13127.215987679992,27.098899590004294,53550.703852080005 2023-03-23,01:51:35.000,82,11079897,12925,0,1679536294,13127.242932920002,27.13414524000109,53550.77372328001 2023-03-23,01:51:36.000,82,11079875,13085,0,1679536295,13127.269878159997,27.12004698000237,53550.76673616001 2023-03-23,01:51:37.000,82,11079884,12805,0,1679536296,13127.256405539993,27.12709611000173,53550.75974904 2023-03-23,01:51:38.000,82,11079903,13125,0,1679536297,13127.296823399993,27.17644002000452,53550.703852080005 2023-03-23,01:51:39.000,82,11079895,13085,0,1679536298,13127.377659119993,27.162341759998526,53550.80865888 2023-03-23,01:51:40.000,82,11079907,13045,0,1679536299,13127.404604359988,27.17644002000452,53550.84359448001 2023-03-23,01:51:41.000,82,11079921,12965,0,1679536300,13127.411340669998,27.18348915000388,53550.8505816 2023-03-23,01:51:42.000,82,11079910,12765,0,1679536301,13127.404604359988,27.204636540001957,53550.79468464001 2023-03-23,01:51:43.000,82,11079896,12765,0,1679536302,13127.384395429988,27.225783930000034,53550.7108392 2023-03-23,01:51:44.000,82,11079894,12965,0,1679536303,13127.418076979993,27.232833059999393,53550.752761920005 2023-03-23,01:51:45.000,82,11079899,12885,0,1679536304,13127.492176389998,27.211685670001316,53550.77372328001 2023-03-23,01:51:46.000,82,11079876,12885,0,1679536305,13127.445022219988,27.18348915000388,53550.75974904 2023-03-23,01:51:47.000,82,11079920,12925,0,1679536306,13127.424813289988,27.155292629999167,53550.74577480001 2023-03-23,01:51:48.000,82,11079899,12885,0,1679536307,13127.451758529998,27.148243499999808,53550.71782632 2023-03-23,01:51:49.000,82,11079875,13085,0,1679536308,13127.539330559994,27.12709611000173,53550.801671760004 2023-03-23,01:51:50.000,82,11079895,12765,0,1679536309,13127.539330559994,27.09185045999766,53550.752761920005 2023-03-23,01:51:51.000,82,11079889,13125,0,1679536310,13127.478703769993,27.105948720003653,53550.84359448001 2023-03-23,01:51:52.000,82,11079926,12925,0,1679536311,13127.451758529998,27.12709611000173,53550.76673616001 2023-03-23,01:51:53.000,82,11079895,13125,0,1679536312,13127.458494839993,27.12709611000173,53550.76673616001 2023-03-23,01:51:54.000,82,11079883,13125,0,1679536313,13127.445022219988,27.148243499999808,53550.72481344001 2023-03-23,01:51:55.000,82,11079872,12885,0,1679536314,13127.498912699994,27.19053828000324,53550.822633120006 2023-03-23,01:51:56.000,82,11079885,12965,0,1679536315,13127.552803179999,27.225783930000034,53550.85756872 2023-03-23,01:51:57.000,82,11079871,13085,0,1679536316,13127.512385319998,27.2962752300009,53550.83660736 2023-03-23,01:51:58.000,82,11079879,13125,0,1679536317,13127.465231149989,27.35971740000241,53550.75974904 2023-03-23,01:51:59.000,82,11079897,12965,0,1679536318,13127.492176389998,27.423159570003918,53550.80865888 2023-03-23,01:52:00.000,82,11079894,13125,0,1679536319,13127.505649009989,27.472503479999432,53550.801671760004 2023-03-23,01:52:01.000,82,11079929,12925,0,1679536320,13127.485440079989,27.521847390002222,53550.80865888 2023-03-23,01:52:02.000,82,11079924,12765,0,1679536321,13127.478703769993,27.564142169998377,53550.76673616001 2023-03-23,01:52:03.000,82,11079873,13125,0,1679536322,13127.465231149989,27.59233869000309,53550.80865888 2023-03-23,01:52:04.000,82,11079874,12965,0,1679536323,13127.519121629994,27.634633469999244,53550.85756872 2023-03-23,01:52:05.000,82,11079907,12965,0,1679536324,13127.471967459998,27.627584339999885,53550.81564600001 2023-03-23,01:52:06.000,82,11079898,13125,0,1679536325,13127.438285909993,27.648731729997962,53550.81564600001 2023-03-23,01:52:07.000,82,11079928,12925,0,1679536326,13127.343977570003,27.627584339999885,53550.73180056 2023-03-23,01:52:08.000,82,11079908,12925,0,1679536327,13127.357450189993,27.613486080001167,53550.75974904 2023-03-23,01:52:09.000,82,11079890,13045,0,1679536328,13127.404604359988,27.627584339999885,53550.83660736 2023-03-23,01:52:10.000,82,11079891,13005,0,1679536329,13127.357450189993,27.59233869000309,53550.79468464001 2023-03-23,01:52:11.000,82,11079850,12925,0,1679536330,13127.370922809998,27.59233869000309,53550.83660736 2023-03-23,01:52:12.000,82,11079898,12925,0,1679536331,13127.269878159997,27.58528956000373,53550.78769752 2023-03-23,01:52:13.000,82,11079879,13125,0,1679536332,13127.189042439997,27.564142169998377,53550.72481344001 2023-03-23,01:52:14.000,82,11079891,13045,0,1679536333,13127.189042439997,27.571191299997736,53550.79468464001 2023-03-23,01:52:15.000,82,11079912,13045,0,1679536334,13127.121679340002,27.58528956000373,53550.77372328001 2023-03-23,01:52:16.000,82,11079932,12885,0,1679536335,13127.081261480002,27.514798260002863,53550.73878768 2023-03-23,01:52:17.000,82,11079876,13005,0,1679536336,13126.980216830001,27.451356090001354,53550.71782632 2023-03-23,01:52:18.000,82,11079901,12805,0,1679536337,13126.89938111,27.423159570003918,53550.68289072 2023-03-23,01:52:19.000,82,11079863,12925,0,1679536338,13126.933062659991,27.380864790000487,53550.78769752 2023-03-23,01:52:20.000,82,11079895,13005,0,1679536339,13126.852226939991,27.338570010004332,53550.73180056 2023-03-23,01:52:21.000,82,11079923,12885,0,1679536340,13126.805072769996,27.282176970002183,53550.752761920005 2023-03-23,01:52:22.000,82,11079915,12885,0,1679536341,13126.73097335999,27.239882189998752,53550.73878768 2023-03-23,01:52:23.000,82,11079883,13005,0,1679536342,13126.67708288,27.19053828000324,53550.654942240006 2023-03-23,01:52:24.000,82,11079932,13125,0,1679536343,13126.623192399995,27.155292629999167,53550.654942240006 2023-03-23,01:52:25.000,82,11079888,12925,0,1679536344,13126.63666502,27.07775219999894,53550.66192936 2023-03-23,01:52:26.000,82,11079921,12925,0,1679536345,13126.60971977999,27.049555680001504,53550.633980880004 2023-03-23,01:52:27.000,82,11079916,12925,0,1679536346,13126.582774539995,27.056604810000863,53550.59904528001 2023-03-23,01:52:28.000,82,11079894,13005,0,1679536347,13126.582774539995,26.979064380000636,53550.56410968 2023-03-23,01:52:29.000,82,11079971,12725,0,1679536348,13126.59624716,26.95791699000256,53550.59904528001 2023-03-23,01:52:30.000,82,11079876,12925,0,1679536349,13126.59624716,26.986113509999996,53550.55013544 2023-03-23,01:52:31.000,82,11079908,12965,0,1679536350,13126.58951084999,27.000211769998714,53550.55013544 2023-03-23,01:52:32.000,82,11079944,12965,0,1679536351,13126.501938819994,27.014310030004708,53550.49423848 2023-03-23,01:52:33.000,82,11079877,13285,0,1679536352,13126.50867512999,27.021359160004067,53550.47327712 2023-03-23,01:52:34.000,82,11079908,12965,0,1679536353,13126.501938819994,27.056604810000863,53550.45231576 2023-03-23,01:52:35.000,82,11079908,13165,0,1679536354,13126.59624716,27.042506550002145,53550.52218696 2023-03-23,01:52:36.000,82,11079926,12845,0,1679536355,13126.542356679995,27.042506550002145,53550.50821272001 2023-03-23,01:52:37.000,82,11079920,12605,0,1679536356,13126.562565609995,27.042506550002145,53550.52218696 2023-03-23,01:52:38.000,82,11079921,12925,0,1679536357,13126.51541144,27.035457420002786,53550.41039304001 2023-03-23,01:52:39.000,82,11079850,13165,0,1679536358,13126.54909298999,27.021359160004067,53550.44532864 2023-03-23,01:52:40.000,82,11079921,12765,0,1679536359,13126.58951084999,27.000211769998714,53550.45231576 2023-03-23,01:52:41.000,82,11079875,12965,0,1679536360,13126.59624716,26.9508678600032,53550.44532864 2023-03-23,01:52:42.000,82,11079877,13125,0,1679536361,13126.582774539995,27.000211769998714,53550.40340592 2023-03-23,01:52:43.000,82,11079908,12965,0,1679536362,13126.65013763999,26.9508678600032,53550.38244456 2023-03-23,01:52:44.000,82,11079898,12845,0,1679536363,13126.69055549999,26.993162639999355,53550.487251360006 2023-03-23,01:52:45.000,82,11079891,13005,0,1679536364,13126.65013763999,26.972015250001277,53550.44532864 2023-03-23,01:52:46.000,82,11079843,12765,0,1679536365,13126.65687395,27.014310030004708,53550.42436728 2023-03-23,01:52:47.000,82,11079904,12725,0,1679536366,13126.62992870999,27.000211769998714,53550.3964188 2023-03-23,01:52:48.000,82,11079896,12765,0,1679536367,13126.57603823,27.035457420002786,53550.35449608 2023-03-23,01:52:49.000,82,11079888,13165,0,1679536368,13126.58951084999,26.986113509999996,53550.36148320001 2023-03-23,01:52:50.000,82,11079912,12965,0,1679536369,13126.56930191999,27.035457420002786,53550.31257336001 2023-03-23,01:52:51.000,82,11079899,12845,0,1679536370,13126.58951084999,27.007260899998073,53550.40340592 2023-03-23,01:52:52.000,82,11079901,12965,0,1679536371,13126.582774539995,27.042506550002145,53550.33353472 2023-03-23,01:52:53.000,82,11079896,12845,0,1679536372,13126.52888405999,26.993162639999355,53550.27763776 2023-03-23,01:52:54.000,82,11079845,12885,0,1679536373,13126.562565609995,27.000211769998714,53550.34052184001 2023-03-23,01:52:55.000,82,11079896,12965,0,1679536374,13126.542356679995,26.95791699000256,53550.319560480006 2023-03-23,01:52:56.000,82,11079870,12965,0,1679536375,13126.542356679995,26.94381873000384,53550.30558624 2023-03-23,01:52:57.000,82,11079885,12925,0,1679536376,13126.53562037,26.90857307999977,53550.24270216001 2023-03-23,01:52:58.000,82,11079915,12805,0,1679536377,13126.52888405999,26.91562220999913,53550.27763776 2023-03-23,01:52:59.000,82,11079902,13085,0,1679536378,13126.56930191999,26.88742569000169,53550.33353472 2023-03-23,01:53:00.000,82,11079858,13005,0,1679536379,13126.5558293,26.89447482000105,53550.34052184001 2023-03-23,01:53:01.000,82,11079899,12965,0,1679536380,13126.58951084999,26.873327430002973,53550.36148320001 2023-03-23,01:53:02.000,82,11079854,12925,0,1679536381,13126.58951084999,26.859229170004255,53550.34750896 2023-03-23,01:53:03.000,82,11079866,13045,0,1679536382,13126.51541144,26.8380817799989,53550.2566764 2023-03-23,01:53:04.000,82,11079863,12925,0,1679536383,13126.50867512999,26.84513090999826,53550.23571504 2023-03-23,01:53:05.000,82,11079907,12845,0,1679536384,13126.57603823,26.802836130002106,53550.2566764 2023-03-23,01:53:06.000,82,11079861,13285,0,1679536385,13126.542356679995,26.816934390000824,53550.30558624 2023-03-23,01:53:07.000,82,11079942,12885,0,1679536386,13126.53562037,26.788737870003388,53550.24270216001 2023-03-23,01:53:08.000,82,11079897,12605,0,1679536387,13126.48846619999,26.788737870003388,53550.22872792 2023-03-23,01:53:09.000,82,11079846,13045,0,1679536388,13126.51541144,26.73234483000124,53550.298599120004 2023-03-23,01:53:10.000,82,11079885,12965,0,1679536389,13126.47499358,26.746443089999957,53550.27763776 2023-03-23,01:53:11.000,82,11079868,12965,0,1679536390,13126.400894169994,26.739393960000598,53550.24270216001 2023-03-23,01:53:12.000,82,11079858,13125,0,1679536391,13126.394157859999,26.753492219999316,53550.21475368 2023-03-23,01:53:13.000,82,11079910,12925,0,1679536392,13126.320058449994,26.704148310003802,53550.20776656 2023-03-23,01:53:14.000,82,11079897,12965,0,1679536393,13126.259431659993,26.71119744000316,53550.1868052 2023-03-23,01:53:15.000,82,11079906,13125,0,1679536394,13126.252695349998,26.640706140002294,53550.23571504 2023-03-23,01:53:16.000,82,11079913,12965,0,1679536395,13126.192068559998,26.633657010002935,53550.22174080001 2023-03-23,01:53:17.000,82,11079890,12845,0,1679536396,13126.212277489998,26.619558750004217,53550.2566764 2023-03-23,01:53:18.000,82,11079911,13005,0,1679536397,13126.050606049997,26.647755270001653,53550.12392112001 2023-03-23,01:53:19.000,82,11079888,12965,0,1679536398,13126.030397119997,26.66185353000037,53550.130908240004 2023-03-23,01:53:20.000,82,11079936,12965,0,1679536399,13126.016924499992,26.66185353000037,53550.13789536 2023-03-23,01:53:21.000,82,11079881,12885,0,1679536400,13125.969770329997,26.66185353000037,53550.09597264001 2023-03-23,01:53:22.000,82,11079907,12965,0,1679536401,13125.915879849992,26.71824657000252,53550.06802416 2023-03-23,01:53:23.000,82,11079927,13165,0,1679536402,13125.922616160002,26.71119744000316,53550.06802416 2023-03-23,01:53:24.000,82,11079903,13085,0,1679536403,13125.936088779992,26.72529570000188,53550.12392112001 2023-03-23,01:53:25.000,82,11079881,12845,0,1679536404,13125.915879849992,26.71119744000316,53550.081998400005 2023-03-23,01:53:26.000,82,11079939,13685,0,1679536405,13125.909143539997,26.77463961000467,53550.06103704 2023-03-23,01:53:27.000,82,11079902,12965,0,1679536406,13125.861989370002,26.753492219999316,53549.963217360004 2023-03-23,01:53:28.000,82,11079902,12725,0,1679536407,13125.882198300002,26.760541349998675,53549.99815296 2023-03-23,01:53:29.000,82,11079873,12805,0,1679536408,13125.936088779992,26.72529570000188,53549.99116584 2023-03-23,01:53:30.000,82,11079950,12965,0,1679536409,13125.963034020002,26.704148310003802,53550.06103704 2023-03-23,01:53:31.000,82,11079858,12765,0,1679536410,13125.996715569992,26.66890265999973,53550.02610144001 2023-03-23,01:53:32.000,82,11079899,12845,0,1679536411,13125.976506639992,26.66890265999973,53550.0121272 2023-03-23,01:53:33.000,82,11079919,13005,0,1679536412,13126.023660810002,26.647755270001653,53549.942256 2023-03-23,01:53:34.000,82,11079910,12925,0,1679536413,13126.064078670002,26.640706140002294,53549.94924312 2023-03-23,01:53:35.000,82,11079888,12725,0,1679536414,13126.091023909998,26.612509620004857,53549.99116584 2023-03-23,01:53:36.000,82,11079883,12765,0,1679536415,13126.158387009993,26.591362229999504,53549.97719160001 2023-03-23,01:53:37.000,82,11079934,12925,0,1679536416,13126.158387009993,26.570214840001427,53549.92129464 2023-03-23,01:53:38.000,82,11079892,12725,0,1679536417,13126.198804869993,26.55611658000271,53549.942256 2023-03-23,01:53:39.000,82,11079901,13085,0,1679536418,13126.320058449994,26.527920059997996,53550.07501128001 2023-03-23,01:53:40.000,82,11079884,12925,0,1679536419,13126.367212619989,26.49972354000056,53550.06103704 2023-03-23,01:53:41.000,82,11079895,13005,0,1679536420,13126.400894169994,26.48562528000184,53550.07501128001 2023-03-23,01:53:42.000,82,11079933,12805,0,1679536421,13126.414366789999,26.471527020003123,53550.081998400005 2023-03-23,01:53:43.000,82,11079897,13125,0,1679536422,13126.44804833999,26.478576150002482,53550.00514008001 2023-03-23,01:53:44.000,82,11079919,12725,0,1679536423,13126.421103099994,26.4926744100012,53550.00514008001 2023-03-23,01:53:45.000,82,11079920,13045,0,1679536424,13126.49520251,26.45037962999777,53550.033088560005 2023-03-23,01:53:46.000,82,11079913,12725,0,1679536425,13126.461520959994,26.50677266999992,53550.01911432 2023-03-23,01:53:47.000,82,11079901,12885,0,1679536426,13126.54909298999,26.464477890003764,53550.081998400005 2023-03-23,01:53:48.000,82,11079890,12925,0,1679536427,13126.54909298999,26.4926744100012,53550.06802416 2023-03-23,01:53:49.000,82,11079868,13045,0,1679536428,13126.59624716,26.54201832000399,53550.10994688 2023-03-23,01:53:50.000,82,11079943,13125,0,1679536429,13126.5558293,26.53496919000463,53550.09597264001 2023-03-23,01:53:51.000,82,11079941,12925,0,1679536430,13126.53562037,26.570214840001427,53550.10994688 2023-03-23,01:53:52.000,82,11079869,13125,0,1679536431,13126.5558293,26.605460489998222,53550.12392112001 2023-03-23,01:53:53.000,82,11079898,13045,0,1679536432,13126.454784649999,26.66890265999973,53550.01911432 2023-03-23,01:53:54.000,82,11079847,12565,0,1679536433,13126.400894169994,26.68300091999845,53550.10994688 2023-03-23,01:53:55.000,82,11079898,12765,0,1679536434,13126.51541144,26.697099180004443,53550.15885672 2023-03-23,01:53:56.000,82,11079912,13005,0,1679536435,13126.44804833999,26.746443089999957,53550.102959760006 2023-03-23,01:53:57.000,82,11079857,13125,0,1679536436,13126.414366789999,26.739393960000598,53550.0470628 2023-03-23,01:53:58.000,82,11079888,12925,0,1679536437,13126.340267379994,26.795787000002747,53550.02610144001 2023-03-23,01:53:59.000,82,11079895,13085,0,1679536438,13126.313322139998,26.816934390000824,53550.0470628 2023-03-23,01:54:00.000,82,11079907,12965,0,1679536439,13126.320058449994,26.816934390000824,53550.06802416 2023-03-23,01:54:01.000,82,11079922,12725,0,1679536440,13126.239222729993,26.859229170004255,53550.033088560005 2023-03-23,01:54:02.000,82,11079898,13085,0,1679536441,13126.158387009993,26.89447482000105,53550.0470628 2023-03-23,01:54:03.000,82,11079907,13045,0,1679536442,13126.178595939993,26.873327430002973,53550.0470628 2023-03-23,01:54:04.000,82,11079935,12965,0,1679536443,13126.185332249988,26.89447482000105,53550.08898552 2023-03-23,01:54:05.000,82,11079931,12885,0,1679536444,13126.165123319988,26.90152395000041,53549.99815296 2023-03-23,01:54:06.000,82,11079924,12885,0,1679536445,13126.138178079993,26.90152395000041,53550.00514008001 2023-03-23,01:54:07.000,82,11079940,12725,0,1679536446,13126.064078670002,26.95791699000256,53549.90732040001 2023-03-23,01:54:08.000,82,11079933,12765,0,1679536447,13126.050606049997,27.014310030004708,53549.90732040001 2023-03-23,01:54:09.000,82,11079905,12965,0,1679536448,13126.124705460003,27.021359160004067,53549.914307520005 2023-03-23,01:54:10.000,82,11079866,12845,0,1679536449,13126.178595939993,27.042506550002145,53549.99815296 2023-03-23,01:54:11.000,82,11079935,12605,0,1679536450,13126.225750109988,27.056604810000863,53550.00514008001 2023-03-23,01:54:12.000,82,11079888,12765,0,1679536451,13126.192068559998,27.07070306999958,53549.963217360004 2023-03-23,01:54:13.000,82,11079889,12845,0,1679536452,13126.279640589994,27.105948720003653,53549.90732040001 2023-03-23,01:54:14.000,82,11079956,13165,0,1679536453,13126.299849519994,27.063653940000222,53549.94924312 2023-03-23,01:54:15.000,82,11079931,13085,0,1679536454,13126.313322139998,27.07775219999894,53549.97719160001 2023-03-23,01:54:16.000,82,11079893,12805,0,1679536455,13126.299849519994,27.0848013299983,53549.963217360004 2023-03-23,01:54:17.000,82,11079924,12965,0,1679536456,13126.245959039989,27.12004698000237,53549.914307520005 2023-03-23,01:54:18.000,82,11079950,12845,0,1679536457,13126.279640589994,27.0848013299983,53549.94924312 2023-03-23,01:54:19.000,82,11079903,12965,0,1679536458,13126.313322139998,27.07775219999894,53549.94924312 2023-03-23,01:54:20.000,82,11079919,12845,0,1679536459,13126.286376899989,27.112997850003012,53549.97020448 2023-03-23,01:54:21.000,82,11079888,12925,0,1679536460,13126.313322139998,27.07070306999958,53550.00514008001 2023-03-23,01:54:22.000,82,11079913,13005,0,1679536461,13126.279640589994,27.07775219999894,53549.97020448 2023-03-23,01:54:23.000,82,11079887,12965,0,1679536462,13126.151650699998,27.063653940000222,53549.90033328 2023-03-23,01:54:24.000,82,11079963,12765,0,1679536463,13126.171859629998,27.09185045999766,53549.942256 2023-03-23,01:54:25.000,82,11079908,13285,0,1679536464,13126.185332249988,27.07775219999894,53549.942256 2023-03-23,01:54:26.000,82,11079881,12725,0,1679536465,13126.165123319988,27.063653940000222,53550.0121272 2023-03-23,01:54:27.000,82,11079914,13045,0,1679536466,13126.158387009993,27.056604810000863,53550.01911432 2023-03-23,01:54:28.000,82,11079851,12805,0,1679536467,13126.111232839998,27.035457420002786,53549.97020448 2023-03-23,01:54:29.000,82,11079915,12765,0,1679536468,13126.057342359993,27.056604810000863,53549.935268880006 2023-03-23,01:54:30.000,82,11079920,13125,0,1679536469,13126.057342359993,27.042506550002145,53549.97719160001 2023-03-23,01:54:31.000,82,11079904,12965,0,1679536470,13126.030397119997,27.035457420002786,53549.94924312 2023-03-23,01:54:32.000,82,11079897,12925,0,1679536471,13125.996715569992,27.014310030004708,53549.85142344 2023-03-23,01:54:33.000,82,11079902,13205,0,1679536472,13126.037133429993,27.021359160004067,53549.89334616 2023-03-23,01:54:34.000,82,11079864,12725,0,1679536473,13126.003451880002,27.014310030004708,53549.963217360004 2023-03-23,01:54:35.000,82,11079889,12845,0,1679536474,13125.963034020002,27.000211769998714,53549.865397680005 2023-03-23,01:54:36.000,82,11079897,12845,0,1679536475,13125.976506639992,26.986113509999996,53549.87937192 2023-03-23,01:54:37.000,82,11079895,12965,0,1679536476,13126.037133429993,26.972015250001277,53549.865397680005 2023-03-23,01:54:38.000,82,11079952,12965,0,1679536477,13126.030397119997,26.922671339998487,53549.935268880006 2023-03-23,01:54:39.000,82,11079909,12925,0,1679536478,13126.010188189997,26.91562220999913,53549.89334616 2023-03-23,01:54:40.000,82,11079908,13045,0,1679536479,13125.996715569992,26.90152395000041,53549.82347496 2023-03-23,01:54:41.000,82,11079896,13085,0,1679536480,13126.043869740002,26.880376560002333,53549.935268880006 2023-03-23,01:54:42.000,82,11079886,12965,0,1679536481,13126.043869740002,26.90152395000041,53549.80950072001 2023-03-23,01:54:43.000,82,11079862,13005,0,1679536482,13126.050606049997,26.880376560002333,53549.865397680005 2023-03-23,01:54:44.000,82,11079855,13085,0,1679536483,13126.124705460003,26.859229170004255,53549.87937192 2023-03-23,01:54:45.000,82,11079946,13205,0,1679536484,13126.144914389988,26.8380817799989,53549.92828176001 2023-03-23,01:54:46.000,82,11079962,13045,0,1679536485,13126.151650699998,26.788737870003388,53549.865397680005 2023-03-23,01:54:47.000,82,11079920,12925,0,1679536486,13126.124705460003,26.78168874000403,53549.80950072001 2023-03-23,01:54:48.000,82,11079895,12925,0,1679536487,13126.111232839998,26.767590479998034,53549.80950072001 2023-03-23,01:54:49.000,82,11079874,13205,0,1679536488,13126.151650699998,26.71824657000252,53549.84443632 2023-03-23,01:54:50.000,82,11079934,13045,0,1679536489,13126.185332249988,26.690050049997808,53549.88635904001 2023-03-23,01:54:51.000,82,11079892,12605,0,1679536490,13126.178595939993,26.626607880003576,53549.90033328 2023-03-23,01:54:52.000,82,11079918,12885,0,1679536491,13126.192068559998,26.570214840001427,53549.85142344 2023-03-23,01:54:53.000,82,11079900,12885,0,1679536492,13126.185332249988,26.591362229999504,53549.88635904001 2023-03-23,01:54:54.000,82,11079920,12965,0,1679536493,13126.219013799993,26.55611658000271,53549.84443632 2023-03-23,01:54:55.000,82,11079906,12965,0,1679536494,13126.178595939993,26.570214840001427,53549.89334616 2023-03-23,01:54:56.000,82,11079917,13005,0,1679536495,13126.212277489998,26.54906745000335,53549.865397680005 2023-03-23,01:54:57.000,82,11079881,13125,0,1679536496,13126.117969149993,26.619558750004217,53549.816487840006 2023-03-23,01:54:58.000,82,11079904,12925,0,1679536497,13126.097760219993,26.633657010002935,53549.87937192 2023-03-23,01:54:59.000,82,11079918,13205,0,1679536498,13126.124705460003,26.704148310003802,53549.92828176001 2023-03-23,01:55:00.000,82,11079902,12965,0,1679536499,13126.104496530003,26.72529570000188,53549.90033328 2023-03-23,01:55:01.000,82,11079945,13085,0,1679536500,13126.077551289993,26.767590479998034,53549.914307520005 2023-03-23,01:55:02.000,82,11079954,13045,0,1679536501,13126.023660810002,26.788737870003388,53549.8723848 2023-03-23,01:55:03.000,82,11079902,13125,0,1679536502,13125.902407230002,26.831032649999543,53549.83744920001 2023-03-23,01:55:04.000,82,11079966,12765,0,1679536503,13125.895670919992,26.90857307999977,53549.78155224 2023-03-23,01:55:05.000,82,11079914,13005,0,1679536504,13125.936088779992,26.922671339998487,53549.78853936001 2023-03-23,01:55:06.000,82,11079925,12725,0,1679536505,13125.915879849992,26.993162639999355,53549.82347496 2023-03-23,01:55:07.000,82,11079922,12925,0,1679536506,13125.861989370002,27.028408290003426,53549.78853936001 2023-03-23,01:55:08.000,82,11079945,12925,0,1679536507,13125.902407230002,27.07070306999958,53549.75360376 2023-03-23,01:55:09.000,82,11079863,12885,0,1679536508,13126.003451880002,27.098899590004294,53549.83046208 2023-03-23,01:55:10.000,82,11079946,12885,0,1679536509,13125.996715569992,27.13414524000109,53549.83744920001 2023-03-23,01:55:11.000,82,11079902,12965,0,1679536510,13126.010188189997,27.148243499999808,53549.82347496 2023-03-23,01:55:12.000,82,11079918,12925,0,1679536511,13126.043869740002,27.204636540001957,53549.767578000006 2023-03-23,01:55:13.000,82,11079891,12925,0,1679536512,13126.010188189997,27.232833059999393,53549.71866816001 2023-03-23,01:55:14.000,82,11079925,13165,0,1679536513,13126.050606049997,27.253980450004747,53549.70469392 2023-03-23,01:55:15.000,82,11079885,12965,0,1679536514,13126.144914389988,27.289226100001542,53549.80950072001 2023-03-23,01:55:16.000,82,11079890,12965,0,1679536515,13126.138178079993,27.275127840002824,53549.83046208 2023-03-23,01:55:17.000,82,11079941,12925,0,1679536516,13126.138178079993,27.268078710003465,53549.82347496 2023-03-23,01:55:18.000,82,11079916,12805,0,1679536517,13126.097760219993,27.225783930000034,53549.77456512 2023-03-23,01:55:19.000,82,11079952,12845,0,1679536518,13126.131441769998,27.197587410002598,53549.80950072001 2023-03-23,01:55:20.000,82,11079923,13125,0,1679536519,13126.138178079993,27.169390889997885,53549.816487840006 2023-03-23,01:55:21.000,82,11079936,12885,0,1679536520,13126.091023909998,27.14119437000045,53549.795526480004 2023-03-23,01:55:22.000,82,11079918,13125,0,1679536521,13125.989979259997,27.07070306999958,53549.8025136 2023-03-23,01:55:23.000,82,11079909,13045,0,1679536522,13125.983242950002,27.007260899998073,53549.85841056001 2023-03-23,01:55:24.000,82,11079951,13005,0,1679536523,13126.016924499992,26.90857307999977,53549.865397680005 2023-03-23,01:55:25.000,82,11079960,13085,0,1679536524,13125.976506639992,26.852180040004896,53549.84443632 2023-03-23,01:55:26.000,82,11079954,12925,0,1679536525,13125.915879849992,26.795787000002747,53549.8025136 2023-03-23,01:55:27.000,82,11079910,12845,0,1679536526,13125.801362580001,26.739393960000598,53549.697706800005 2023-03-23,01:55:28.000,82,11079890,12845,0,1679536527,13125.760944720001,26.739393960000598,53549.72565528 2023-03-23,01:55:29.000,82,11079885,12925,0,1679536528,13125.754208409991,26.66185353000037,53549.84443632 2023-03-23,01:55:30.000,82,11079890,12845,0,1679536529,13125.686845309996,26.647755270001653,53549.78155224 2023-03-23,01:55:31.000,82,11079909,13005,0,1679536530,13125.680109,26.66185353000037,53549.84443632 2023-03-23,01:55:32.000,82,11079926,12885,0,1679536531,13125.63969114,26.605460489998222,53549.8025136 2023-03-23,01:55:33.000,82,11079922,12965,0,1679536532,13125.59253696999,26.654804400001012,53549.72565528 2023-03-23,01:55:34.000,82,11079886,13045,0,1679536533,13125.57906435,26.612509620004857,53549.70469392 2023-03-23,01:55:35.000,82,11079890,12965,0,1679536534,13125.53864649,26.633657010002935,53549.72565528 2023-03-23,01:55:36.000,82,11079940,13045,0,1679536535,13125.53191017999,26.66185353000037,53549.68373256 2023-03-23,01:55:37.000,82,11079901,12765,0,1679536536,13125.47128338999,26.690050049997808,53549.65578408 2023-03-23,01:55:38.000,82,11079914,12925,0,1679536537,13125.45781077,26.77463961000467,53549.59290000001 2023-03-23,01:55:39.000,82,11079925,13045,0,1679536538,13125.525173869995,26.823983520000183,53549.6627712 2023-03-23,01:55:40.000,82,11079942,12725,0,1679536539,13125.57906435,26.873327430002973,53549.648796960006 2023-03-23,01:55:41.000,82,11079884,13005,0,1679536540,13125.585800659996,26.9508678600032,53549.61386136 2023-03-23,01:55:42.000,82,11079866,12845,0,1679536541,13125.61274589999,26.986113509999996,53549.59290000001 2023-03-23,01:55:43.000,82,11079900,13205,0,1679536542,13125.585800659996,27.021359160004067,53549.52302880001 2023-03-23,01:55:44.000,82,11079839,12605,0,1679536543,13125.59927328,27.12709611000173,53549.54399016 2023-03-23,01:55:45.000,82,11079884,13085,0,1679536544,13125.693581619991,27.13414524000109,53549.599887120006 2023-03-23,01:55:46.000,82,11079910,12885,0,1679536545,13125.713790549991,27.155292629999167,53549.54399016 2023-03-23,01:55:47.000,82,11079929,13085,0,1679536546,13125.733999479991,27.18348915000388,53549.578925760004 2023-03-23,01:55:48.000,82,11079886,13205,0,1679536547,13125.760944720001,27.19053828000324,53549.56495152 2023-03-23,01:55:49.000,82,11079898,12845,0,1679536548,13125.774417339991,27.162341759998526,53549.60687424 2023-03-23,01:55:50.000,82,11079900,13205,0,1679536549,13125.801362580001,27.105948720003653,53549.58591288 2023-03-23,01:55:51.000,82,11079863,13125,0,1679536550,13125.814835199992,27.063653940000222,53549.648796960006 2023-03-23,01:55:52.000,82,11079925,12805,0,1679536551,13125.848516749997,27.014310030004708,53549.64180984001 2023-03-23,01:55:53.000,82,11079889,12965,0,1679536552,13125.902407230002,26.929720469997847,53549.55097728001 2023-03-23,01:55:54.000,82,11079906,12845,0,1679536553,13125.909143539997,26.859229170004255,53549.5579644 2023-03-23,01:55:55.000,82,11079933,12885,0,1679536554,13126.023660810002,26.795787000002747,53549.67674544 2023-03-23,01:55:56.000,82,11079925,12925,0,1679536555,13126.097760219993,26.746443089999957,53549.70469392 2023-03-23,01:55:57.000,82,11079903,12845,0,1679536556,13126.091023909998,26.66185353000037,53549.77456512 2023-03-23,01:55:58.000,82,11079882,12965,0,1679536557,13126.070814979998,26.640706140002294,53549.648796960006 2023-03-23,01:55:59.000,82,11079923,12965,0,1679536558,13126.131441769998,26.619558750004217,53549.71168104 2023-03-23,01:56:00.000,82,11079949,13005,0,1679536559,13126.192068559998,26.584313100000145,53549.7326424 2023-03-23,01:56:01.000,82,11079908,13005,0,1679536560,13126.232486419998,26.577263970000786,53549.75360376 2023-03-23,01:56:02.000,82,11079943,12885,0,1679536561,13126.212277489998,26.570214840001427,53549.7326424 2023-03-23,01:56:03.000,82,11079921,12965,0,1679536562,13126.259431659993,26.563165710002067,53549.76059088001 2023-03-23,01:56:04.000,82,11079945,13045,0,1679536563,13126.306585829989,26.570214840001427,53549.85841056001 2023-03-23,01:56:05.000,82,11079917,12685,0,1679536564,13126.313322139998,26.66890265999973,53549.80950072001 2023-03-23,01:56:06.000,82,11079869,13005,0,1679536565,13126.353739999999,26.66890265999973,53549.78155224 2023-03-23,01:56:07.000,82,11079919,12965,0,1679536566,13126.279640589994,26.67595178999909,53549.75360376 2023-03-23,01:56:08.000,82,11079883,12965,0,1679536567,13126.299849519994,26.71119744000316,53549.767578000006 2023-03-23,01:56:09.000,82,11079910,13085,0,1679536568,13126.326794759989,26.739393960000598,53549.85841056001 2023-03-23,01:56:10.000,82,11079941,12965,0,1679536569,13126.306585829989,26.802836130002106,53549.90033328 2023-03-23,01:56:11.000,82,11079905,12845,0,1679536570,13126.313322139998,26.831032649999543,53549.865397680005 2023-03-23,01:56:12.000,82,11079894,13045,0,1679536571,13126.259431659993,26.852180040004896,53549.83744920001 2023-03-23,01:56:13.000,82,11079941,12845,0,1679536572,13126.198804869993,26.873327430002973,53549.83046208 2023-03-23,01:56:14.000,82,11079915,13085,0,1679536573,13126.185332249988,26.9508678600032,53549.90033328 2023-03-23,01:56:15.000,82,11079885,12885,0,1679536574,13126.178595939993,26.986113509999996,53549.865397680005 2023-03-23,01:56:16.000,82,11079927,13045,0,1679536575,13126.158387009993,27.049555680001504,53549.87937192 2023-03-23,01:56:17.000,82,11079929,13005,0,1679536576,13126.084287600002,27.0848013299983,53549.84443632 2023-03-23,01:56:18.000,82,11079923,13205,0,1679536577,13126.023660810002,27.169390889997885,53549.80950072001 2023-03-23,01:56:19.000,82,11079897,13125,0,1679536578,13126.070814979998,27.169390889997885,53549.90732040001 2023-03-23,01:56:20.000,82,11079885,12925,0,1679536579,13126.104496530003,27.13414524000109,53549.95623024001 2023-03-23,01:56:21.000,82,11079942,12965,0,1679536580,13126.104496530003,27.162341759998526,53549.90033328 2023-03-23,01:56:22.000,82,11079909,12965,0,1679536581,13126.097760219993,27.169390889997885,53549.87937192 2023-03-23,01:56:23.000,82,11079879,12965,0,1679536582,13126.070814979998,27.169390889997885,53549.82347496 2023-03-23,01:56:24.000,82,11079886,12925,0,1679536583,13126.070814979998,27.155292629999167,53549.816487840006 2023-03-23,01:56:25.000,82,11079923,12805,0,1679536584,13126.097760219993,27.12004698000237,53549.83046208 2023-03-23,01:56:26.000,82,11079910,12765,0,1679536585,13126.144914389988,27.105948720003653,53549.90732040001 2023-03-23,01:56:27.000,82,11079900,12965,0,1679536586,13126.165123319988,27.042506550002145,53549.865397680005 2023-03-23,01:56:28.000,82,11079907,12965,0,1679536587,13126.165123319988,26.964966120001918,53549.83046208 2023-03-23,01:56:29.000,82,11079902,12885,0,1679536588,13126.293113209998,26.9508678600032,53549.935268880006 2023-03-23,01:56:30.000,82,11079893,12765,0,1679536589,13126.347003689989,26.90152395000041,53549.87937192 2023-03-23,01:56:31.000,82,11079927,12845,0,1679536590,13126.340267379994,26.831032649999543,53549.865397680005 2023-03-23,01:56:32.000,82,11079892,13125,0,1679536591,13126.40763047999,26.788737870003388,53549.865397680005 2023-03-23,01:56:33.000,82,11079925,12765,0,1679536592,13126.421103099994,26.704148310003802,53549.80950072001 2023-03-23,01:56:34.000,82,11079905,13125,0,1679536593,13126.48846619999,26.626607880003576,53549.8723848 2023-03-23,01:56:35.000,82,11079927,12885,0,1679536594,13126.59624716,26.563165710002067,53549.92828176001 2023-03-23,01:56:36.000,82,11079899,13045,0,1679536595,13126.67034656999,26.520870929998637,53550.02610144001 2023-03-23,01:56:37.000,82,11079886,12805,0,1679536596,13126.724237049995,26.50677266999992,53549.942256 2023-03-23,01:56:38.000,82,11079909,13005,0,1679536597,13126.73770967,26.464477890003764,53549.963217360004 2023-03-23,01:56:39.000,82,11079904,13005,0,1679536598,13126.85896325,26.464477890003764,53549.963217360004 2023-03-23,01:56:40.000,82,11079925,13005,0,1679536599,13126.919590040001,26.49972354000056,53550.033088560005 2023-03-23,01:56:41.000,82,11079942,13285,0,1679536600,13126.993689449992,26.513821799999278,53550.08898552 2023-03-23,01:56:42.000,82,11079880,13045,0,1679536601,13126.960007900001,26.563165710002067,53549.97020448 2023-03-23,01:56:43.000,82,11079966,12965,0,1679536602,13127.034107309992,26.612509620004857,53550.08898552 2023-03-23,01:56:44.000,82,11079902,12765,0,1679536603,13127.087997789997,26.690050049997808,53550.09597264001 2023-03-23,01:56:45.000,82,11079905,13005,0,1679536604,13127.175569819992,26.71824657000252,53550.17981808 2023-03-23,01:56:46.000,82,11079894,13205,0,1679536605,13127.209251369997,26.767590479998034,53550.15885672 2023-03-23,01:56:47.000,82,11079922,13005,0,1679536606,13127.175569819992,26.8380817799989,53550.151869600006 2023-03-23,01:56:48.000,82,11079934,12845,0,1679536607,13127.189042439997,26.866278300003614,53550.200779440005 2023-03-23,01:56:49.000,82,11079917,12965,0,1679536608,13127.135151959992,26.986113509999996,53550.09597264001 2023-03-23,01:56:50.000,82,11079894,13045,0,1679536609,13127.195778749992,26.964966120001918,53550.15885672 2023-03-23,01:56:51.000,82,11079891,12885,0,1679536610,13127.242932920002,26.972015250001277,53550.249689280005 2023-03-23,01:56:52.000,82,11079902,13005,0,1679536611,13127.249669229997,26.979064380000636,53550.23571504 2023-03-23,01:56:53.000,82,11079936,13005,0,1679536612,13127.283350780002,26.964966120001918,53550.26366352001 2023-03-23,01:56:54.000,82,11079880,13125,0,1679536613,13127.323768640003,26.986113509999996,53550.26366352001 2023-03-23,01:56:55.000,82,11079919,12925,0,1679536614,13127.337241259993,26.95791699000256,53550.2566764 2023-03-23,01:56:56.000,82,11079885,13245,0,1679536615,13127.330504949998,27.007260899998073,53550.249689280005 2023-03-23,01:56:57.000,82,11079916,12765,0,1679536616,13127.343977570003,26.993162639999355,53550.24270216001 2023-03-23,01:56:58.000,82,11079917,12965,0,1679536617,13127.364186499988,27.042506550002145,53550.22872792 2023-03-23,01:56:59.000,82,11079935,12925,0,1679536618,13127.478703769993,27.07070306999958,53550.33353472 2023-03-23,01:57:00.000,82,11079868,13005,0,1679536619,13127.519121629994,27.12004698000237,53550.35449608 2023-03-23,01:57:01.000,82,11079892,12805,0,1679536620,13127.532594249999,27.12004698000237,53550.368470320005 2023-03-23,01:57:02.000,82,11079892,13005,0,1679536621,13127.566275799989,27.211685670001316,53550.3265476 2023-03-23,01:57:03.000,82,11079935,13165,0,1679536622,13127.485440079989,27.232833059999393,53550.22872792 2023-03-23,01:57:04.000,82,11079860,12845,0,1679536623,13127.539330559994,27.2962752300009,53550.270650640006 2023-03-23,01:57:05.000,82,11079921,13005,0,1679536624,13127.613429969999,27.289226100001542,53550.33353472 2023-03-23,01:57:06.000,82,11079941,13045,0,1679536625,13127.66732044999,27.324471749998338,53550.34750896 2023-03-23,01:57:07.000,82,11079971,12805,0,1679536626,13127.559539489994,27.331520879997697,53550.26366352001 2023-03-23,01:57:08.000,82,11079915,12845,0,1679536627,13127.66732044999,27.331520879997697,53550.417380160005 2023-03-23,01:57:09.000,82,11079876,13125,0,1679536628,13127.741419859994,27.289226100001542,53550.48026424001 2023-03-23,01:57:10.000,82,11079893,12765,0,1679536629,13127.72794723999,27.268078710003465,53550.466290000004 2023-03-23,01:57:11.000,82,11079891,12885,0,1679536630,13127.761628789995,27.261029580004106,53550.52218696 2023-03-23,01:57:12.000,82,11079895,12965,0,1679536631,13127.761628789995,27.232833059999393,53550.49423848 2023-03-23,01:57:13.000,82,11079911,12885,0,1679536632,13127.74815616999,27.239882189998752,53550.45231576 2023-03-23,01:57:14.000,82,11079939,12765,0,1679536633,13127.8357282,27.239882189998752,53550.45231576 2023-03-23,01:57:15.000,82,11079875,13085,0,1679536634,13127.80878295999,27.18348915000388,53550.45930288001 2023-03-23,01:57:16.000,82,11079899,12885,0,1679536635,13127.78857402999,27.232833059999393,53550.48026424001 2023-03-23,01:57:17.000,82,11079944,12925,0,1679536636,13127.74815616999,27.268078710003465,53550.50821272001 2023-03-23,01:57:18.000,82,11079871,13165,0,1679536637,13127.76836509999,27.268078710003465,53550.54314832 2023-03-23,01:57:19.000,82,11079867,12965,0,1679536638,13127.761628789995,27.275127840002824,53550.52218696 2023-03-23,01:57:20.000,82,11079937,13125,0,1679536639,13127.701001999994,27.282176970002183,53550.52917408001 2023-03-23,01:57:21.000,82,11079916,12885,0,1679536640,13127.69426569,27.30332436000026,53550.5710968 2023-03-23,01:57:22.000,82,11079927,13005,0,1679536641,13127.633638899999,27.338570010004332,53550.54314832 2023-03-23,01:57:23.000,82,11079941,12965,0,1679536642,13127.66732044999,27.373815660001128,53550.55712256001 2023-03-23,01:57:24.000,82,11079860,13085,0,1679536643,13127.653847829999,27.409061309997924,53550.654942240006 2023-03-23,01:57:25.000,82,11079888,13205,0,1679536644,13127.660584139994,27.437257830002636,53550.62699376001 2023-03-23,01:57:26.000,82,11079931,12685,0,1679536645,13127.566275799989,27.507749130003504,53550.57808392001 2023-03-23,01:57:27.000,82,11079903,13045,0,1679536646,13127.485440079989,27.5429947800003,53550.52218696 2023-03-23,01:57:28.000,82,11079875,13005,0,1679536647,13127.431549599998,27.606436950001807,53550.51519984 2023-03-23,01:57:29.000,82,11079910,12885,0,1679536648,13127.418076979993,27.627584339999885,53550.54314832 2023-03-23,01:57:30.000,82,11079915,12925,0,1679536649,13127.397868049993,27.683977380002034,53550.59205816 2023-03-23,01:57:31.000,82,11079922,13125,0,1679536650,13127.370922809998,27.676928250002675,53550.57808392001 2023-03-23,01:57:32.000,82,11079890,13085,0,1679536651,13127.303559710002,27.747419550003542,53550.52218696 2023-03-23,01:57:33.000,82,11079898,13045,0,1679536652,13127.242932920002,27.733321290004824,53550.47327712 2023-03-23,01:57:34.000,82,11079889,13005,0,1679536653,13127.242932920002,27.733321290004824,53550.52218696 2023-03-23,01:57:35.000,82,11079910,12925,0,1679536654,13127.202515060002,27.71922302999883,53550.48026424001 2023-03-23,01:57:36.000,82,11079918,12965,0,1679536655,13127.168833509997,27.655780860004597,53550.49423848 2023-03-23,01:57:37.000,82,11079900,13285,0,1679536656,13127.081261480002,27.669879120003316,53550.42436728 2023-03-23,01:57:38.000,82,11079920,12965,0,1679536657,13127.074525169992,27.662829990003956,53550.44532864 2023-03-23,01:57:39.000,82,11079860,13045,0,1679536658,13127.141888270002,27.620535210000526,53550.48026424001 2023-03-23,01:57:40.000,82,11079931,12765,0,1679536659,13127.121679340002,27.557093039999017,53550.44532864 2023-03-23,01:57:41.000,82,11079930,13005,0,1679536660,13127.101470410002,27.53594565000094,53550.466290000004 2023-03-23,01:57:42.000,82,11079880,13005,0,1679536661,13127.034107309992,27.53594565000094,53550.44532864 2023-03-23,01:57:43.000,82,11079883,13165,0,1679536662,13126.993689449992,27.521847390002222,53550.33353472 2023-03-23,01:57:44.000,82,11079906,13165,0,1679536663,13126.986953139996,27.48660173999815,53550.417380160005 2023-03-23,01:57:45.000,82,11079910,12965,0,1679536664,13127.040843620001,27.437257830002636,53550.438341520006 2023-03-23,01:57:46.000,82,11079875,12765,0,1679536665,13127.027370999996,27.41611044000456,53550.41039304001 2023-03-23,01:57:47.000,82,11079927,12765,0,1679536666,13126.993689449992,27.373815660001128,53550.368470320005 2023-03-23,01:57:48.000,82,11079939,12965,0,1679536667,13126.973480519991,27.35266827000305,53550.41039304001 2023-03-23,01:57:49.000,82,11079891,12885,0,1679536668,13127.007162069996,27.2962752300009,53550.40340592 2023-03-23,01:57:50.000,82,11079851,13005,0,1679536669,13126.973480519991,27.232833059999393,53550.417380160005 2023-03-23,01:57:51.000,82,11079927,13205,0,1679536670,13126.993689449992,27.253980450004747,53550.41039304001 2023-03-23,01:57:52.000,82,11079879,12965,0,1679536671,13126.946535279996,27.232833059999393,53550.40340592 2023-03-23,01:57:53.000,82,11079915,13125,0,1679536672,13126.953271589991,27.197587410002598,53550.34750896 2023-03-23,01:57:54.000,82,11079898,12885,0,1679536673,13126.986953139996,27.162341759998526,53550.33353472 2023-03-23,01:57:55.000,82,11079910,13125,0,1679536674,13127.054316239992,27.17644002000452,53550.466290000004 2023-03-23,01:57:56.000,82,11079943,13125,0,1679536675,13126.986953139996,27.162341759998526,53550.45231576 2023-03-23,01:57:57.000,82,11079885,13005,0,1679536676,13126.966744209996,27.169390889997885,53550.38244456 2023-03-23,01:57:58.000,82,11079943,12925,0,1679536677,13126.885908489996,27.204636540001957,53550.38244456 2023-03-23,01:57:59.000,82,11079945,13045,0,1679536678,13126.906117419996,27.197587410002598,53550.35449608 2023-03-23,01:58:00.000,82,11079939,12805,0,1679536679,13126.912853729991,27.169390889997885,53550.42436728 2023-03-23,01:58:01.000,82,11079892,12925,0,1679536680,13126.865699559996,27.204636540001957,53550.34052184001 2023-03-23,01:58:02.000,82,11079915,12725,0,1679536681,13126.892644799991,27.211685670001316,53550.3265476 2023-03-23,01:58:03.000,82,11079909,12925,0,1679536682,13126.933062659991,27.211685670001316,53550.35449608 2023-03-23,01:58:04.000,82,11079907,12965,0,1679536683,13126.946535279996,27.253980450004747,53550.34750896 2023-03-23,01:58:05.000,82,11079884,12965,0,1679536684,13126.993689449992,27.232833059999393,53550.41039304001 2023-03-23,01:58:06.000,82,11079950,12925,0,1679536685,13126.986953139996,27.239882189998752,53550.368470320005 2023-03-23,01:58:07.000,82,11079910,12965,0,1679536686,13126.973480519991,27.225783930000034,53550.29161200001 2023-03-23,01:58:08.000,82,11079926,12765,0,1679536687,13126.939798970001,27.24693131999811,53550.31257336001 2023-03-23,01:58:09.000,82,11079950,13045,0,1679536688,13126.980216830001,27.261029580004106,53550.36148320001 2023-03-23,01:58:10.000,82,11079959,13005,0,1679536689,13126.980216830001,27.261029580004106,53550.36148320001 2023-03-23,01:58:11.000,82,11079946,12925,0,1679536690,13126.993689449992,27.169390889997885,53550.3265476 2023-03-23,01:58:12.000,82,11079899,12845,0,1679536691,13126.980216830001,27.211685670001316,53550.38943168001 2023-03-23,01:58:13.000,82,11079875,12885,0,1679536692,13126.953271589991,27.197587410002598,53550.38943168001 2023-03-23,01:58:14.000,82,11079926,12685,0,1679536693,13126.85896325,27.225783930000034,53550.31257336001 2023-03-23,01:58:15.000,82,11079920,13125,0,1679536694,13126.87917218,27.19053828000324,53550.38244456 2023-03-23,01:58:16.000,82,11079912,12925,0,1679536695,13126.885908489996,27.211685670001316,53550.36148320001 2023-03-23,01:58:17.000,82,11079949,13205,0,1679536696,13126.89938111,27.19053828000324,53550.36148320001 2023-03-23,01:58:18.000,82,11079878,12765,0,1679536697,13126.79160014999,27.232833059999393,53550.35449608 2023-03-23,01:58:19.000,82,11079905,13005,0,1679536698,13126.784863839996,27.232833059999393,53550.36148320001 2023-03-23,01:58:20.000,82,11079931,12885,0,1679536699,13126.77812753,27.218734800000675,53550.417380160005 2023-03-23,01:58:21.000,82,11079917,12965,0,1679536700,13126.79833646,27.24693131999811,53550.38244456 2023-03-23,01:58:22.000,82,11079894,13125,0,1679536701,13126.744445979995,27.239882189998752,53550.38244456 2023-03-23,01:58:23.000,82,11079899,12645,0,1679536702,13126.65013763999,27.232833059999393,53550.31257336001 2023-03-23,01:58:24.000,82,11079910,13085,0,1679536703,13126.65687395,27.261029580004106,53550.37545744 2023-03-23,01:58:25.000,82,11079928,12925,0,1679536704,13126.663610259995,27.253980450004747,53550.38244456 2023-03-23,01:58:26.000,82,11079905,12805,0,1679536705,13126.663610259995,27.253980450004747,53550.34750896 2023-03-23,01:58:27.000,82,11079916,12885,0,1679536706,13126.71750074,27.239882189998752,53550.319560480006 2023-03-23,01:58:28.000,82,11079925,13125,0,1679536707,13126.683819189995,27.232833059999393,53550.34750896 2023-03-23,01:58:29.000,82,11079893,13045,0,1679536708,13126.67708288,27.218734800000675,53550.29161200001 2023-03-23,01:58:30.000,82,11079920,13205,0,1679536709,13126.71750074,27.18348915000388,53550.3265476 2023-03-23,01:58:31.000,82,11079910,12765,0,1679536710,13126.7579186,27.169390889997885,53550.36148320001 2023-03-23,01:58:32.000,82,11079955,13005,0,1679536711,13126.73097335999,27.17644002000452,53550.38943168001 2023-03-23,01:58:33.000,82,11079903,12965,0,1679536712,13126.784863839996,27.18348915000388,53550.34750896 2023-03-23,01:58:34.000,82,11079895,12965,0,1679536713,13126.805072769996,27.14119437000045,53550.249689280005 2023-03-23,01:58:35.000,82,11079905,12805,0,1679536714,13126.85896325,27.14119437000045,53550.30558624 2023-03-23,01:58:36.000,82,11079915,13245,0,1679536715,13126.892644799991,27.098899590004294,53550.34750896 2023-03-23,01:58:37.000,82,11079910,13005,0,1679536716,13126.919590040001,27.105948720003653,53550.38244456 2023-03-23,01:58:38.000,82,11079943,13045,0,1679536717,13126.885908489996,27.12004698000237,53550.249689280005 2023-03-23,01:58:39.000,82,11079931,12965,0,1679536718,13126.892644799991,27.12004698000237,53550.270650640006 2023-03-23,01:58:40.000,82,11079863,12925,0,1679536719,13126.953271589991,27.162341759998526,53550.38943168001 2023-03-23,01:58:41.000,82,11079931,12965,0,1679536720,13126.933062659991,27.155292629999167,53550.37545744 2023-03-23,01:58:42.000,82,11079889,12685,0,1679536721,13126.865699559996,27.162341759998526,53550.3265476 2023-03-23,01:58:43.000,82,11079884,13045,0,1679536722,13126.845490629996,27.225783930000034,53550.3265476 2023-03-23,01:58:44.000,82,11079920,12965,0,1679536723,13126.852226939991,27.24693131999811,53550.36148320001 2023-03-23,01:58:45.000,82,11079924,12925,0,1679536724,13126.79833646,27.253980450004747,53550.29161200001 2023-03-23,01:58:46.000,82,11079931,12965,0,1679536725,13126.77139121999,27.268078710003465,53550.33353472 2023-03-23,01:58:47.000,82,11079862,13085,0,1679536726,13126.71750074,27.31037348999962,53550.26366352001 2023-03-23,01:58:48.000,82,11079960,12925,0,1679536727,13126.67708288,27.289226100001542,53550.27763776 2023-03-23,01:58:49.000,82,11079899,12885,0,1679536728,13126.65687395,27.324471749998338,53550.34052184001 2023-03-23,01:58:50.000,82,11079937,13005,0,1679536729,13126.623192399995,27.331520879997697,53550.298599120004 2023-03-23,01:58:51.000,82,11079915,13045,0,1679536730,13126.61645609,27.35266827000305,53550.33353472 2023-03-23,01:58:52.000,82,11079908,13005,0,1679536731,13126.5558293,27.34561914000369,53550.21475368 2023-03-23,01:58:53.000,82,11079900,13045,0,1679536732,13126.53562037,27.35971740000241,53550.22174080001 2023-03-23,01:58:54.000,82,11079970,13125,0,1679536733,13126.542356679995,27.387913919999846,53550.270650640006 2023-03-23,01:58:55.000,82,11079967,12925,0,1679536734,13126.50867512999,27.41611044000456,53550.19379232001 2023-03-23,01:58:56.000,82,11079936,13005,0,1679536735,13126.522147749994,27.35971740000241,53550.27763776 2023-03-23,01:58:57.000,82,11079908,13205,0,1679536736,13126.49520251,27.402012179998565,53550.26366352001 2023-03-23,01:58:58.000,82,11079920,12965,0,1679536737,13126.461520959994,27.34561914000369,53550.17283096001 2023-03-23,01:58:59.000,82,11079883,12965,0,1679536738,13126.5558293,27.324471749998338,53550.2566764 2023-03-23,01:59:00.000,82,11079906,12885,0,1679536739,13126.623192399995,27.31037348999962,53550.21475368 2023-03-23,01:59:01.000,82,11079931,12885,0,1679536740,13126.67708288,27.31037348999962,53550.249689280005 2023-03-23,01:59:02.000,82,11079918,12925,0,1679536741,13126.683819189995,27.253980450004747,53550.270650640006 2023-03-23,01:59:03.000,82,11079891,13125,0,1679536742,13126.69729181,27.225783930000034,53550.16584384 2023-03-23,01:59:04.000,82,11079933,12925,0,1679536743,13126.724237049995,27.197587410002598,53550.1868052 2023-03-23,01:59:05.000,82,11079887,12965,0,1679536744,13126.825281699996,27.162341759998526,53550.17981808 2023-03-23,01:59:06.000,82,11079894,12965,0,1679536745,13126.852226939991,27.18348915000388,53550.22872792 2023-03-23,01:59:07.000,82,11079930,13165,0,1679536746,13126.885908489996,27.148243499999808,53550.249689280005 2023-03-23,01:59:08.000,82,11079921,13125,0,1679536747,13126.906117419996,27.12709611000173,53550.22872792 2023-03-23,01:59:09.000,82,11079921,12965,0,1679536748,13126.960007900001,27.12004698000237,53550.29161200001 2023-03-23,01:59:10.000,82,11079902,12965,0,1679536749,13126.993689449992,27.07070306999958,53550.27763776 2023-03-23,01:59:11.000,82,11079931,12765,0,1679536750,13126.980216830001,27.056604810000863,53550.270650640006 2023-03-23,01:59:12.000,82,11079925,12765,0,1679536751,13126.926326349996,27.049555680001504,53550.22174080001 2023-03-23,01:59:13.000,82,11079941,12925,0,1679536752,13126.912853729991,27.07775219999894,53550.22174080001 2023-03-23,01:59:14.000,82,11079947,13005,0,1679536753,13126.973480519991,27.056604810000863,53550.31257336001 2023-03-23,01:59:15.000,82,11079944,12925,0,1679536754,13126.966744209996,27.07775219999894,53550.33353472 2023-03-23,01:59:16.000,82,11079912,12925,0,1679536755,13126.926326349996,27.056604810000863,53550.33353472 2023-03-23,01:59:17.000,82,11079930,13085,0,1679536756,13126.933062659991,27.155292629999167,53550.249689280005 2023-03-23,01:59:18.000,82,11079929,12805,0,1679536757,13126.973480519991,27.17644002000452,53550.33353472 2023-03-23,01:59:19.000,82,11079881,12845,0,1679536758,13126.986953139996,27.239882189998752,53550.34052184001 2023-03-23,01:59:20.000,82,11079914,12805,0,1679536759,13126.980216830001,27.30332436000026,53550.34750896 2023-03-23,01:59:21.000,82,11079920,12925,0,1679536760,13127.007162069996,27.36676653000177,53550.33353472 2023-03-23,01:59:22.000,82,11079904,12925,0,1679536761,13126.926326349996,27.423159570003918,53550.22872792 2023-03-23,01:59:23.000,82,11079880,12965,0,1679536762,13127.007162069996,27.493650870004785,53550.35449608 2023-03-23,01:59:24.000,82,11079907,12965,0,1679536763,13127.061052550001,27.5429947800003,53550.33353472 2023-03-23,01:59:25.000,82,11079887,12965,0,1679536764,13127.094734099992,27.57824043000437,53550.3265476 2023-03-23,01:59:26.000,82,11079947,13045,0,1679536765,13127.040843620001,27.627584339999885,53550.33353472 2023-03-23,01:59:27.000,82,11079954,13045,0,1679536766,13127.094734099992,27.641682599998603,53550.31257336001 2023-03-23,01:59:28.000,82,11079906,12685,0,1679536767,13127.061052550001,27.627584339999885,53550.34052184001 2023-03-23,01:59:29.000,82,11079901,12765,0,1679536768,13127.094734099992,27.669879120003316,53550.298599120004 2023-03-23,01:59:30.000,82,11079936,12885,0,1679536769,13127.074525169992,27.634633469999244,53550.3265476 2023-03-23,01:59:31.000,82,11079902,12845,0,1679536770,13127.114943029992,27.58528956000373,53550.38943168001 2023-03-23,01:59:32.000,82,11079949,12845,0,1679536771,13127.121679340002,27.5429947800003,53550.42436728 2023-03-23,01:59:33.000,82,11079896,12925,0,1679536772,13127.135151959992,27.52889652000158,53550.417380160005 2023-03-23,01:59:34.000,82,11079903,13005,0,1679536773,13127.108206719997,27.451356090001354,53550.3964188 2023-03-23,01:59:35.000,82,11079911,12605,0,1679536774,13127.108206719997,27.394963049999205,53550.41039304001 2023-03-23,01:59:36.000,82,11079900,13125,0,1679536775,13127.108206719997,27.394963049999205,53550.438341520006 2023-03-23,01:59:37.000,82,11079920,12805,0,1679536776,13127.007162069996,27.324471749998338,53550.417380160005 2023-03-23,01:59:38.000,82,11079924,13285,0,1679536777,13126.993689449992,27.331520879997697,53550.34750896 2023-03-23,01:59:39.000,82,11079881,12605,0,1679536778,13127.013898379992,27.31742261999898,53550.42436728 2023-03-23,01:59:40.000,82,11079938,13005,0,1679536779,13127.027370999996,27.268078710003465,53550.47327712 2023-03-23,01:59:41.000,82,11079934,13005,0,1679536780,13126.986953139996,27.289226100001542,53550.40340592 2023-03-23,01:59:42.000,82,11079909,13045,0,1679536781,13126.926326349996,27.289226100001542,53550.47327712 2023-03-23,01:59:43.000,82,11079905,12965,0,1679536782,13126.81854539,27.31742261999898,53550.35449608 2023-03-23,01:59:44.000,82,11079909,13245,0,1679536783,13126.79160014999,27.31037348999962,53550.3964188 2023-03-23,01:59:45.000,82,11079868,12885,0,1679536784,13126.805072769996,27.30332436000026,53550.3964188 2023-03-23,01:59:46.000,82,11079901,12965,0,1679536785,13126.81180907999,27.31037348999962,53550.42436728 2023-03-23,01:59:47.000,82,11079897,12965,0,1679536786,13126.73097335999,27.34561914000369,53550.43135440001 2023-03-23,01:59:48.000,82,11079905,12685,0,1679536787,13126.73097335999,27.30332436000026,53550.40340592 2023-03-23,01:59:49.000,82,11079919,12965,0,1679536788,13126.75118228999,27.30332436000026,53550.417380160005 2023-03-23,01:59:50.000,82,11079970,12925,0,1679536789,13126.73770967,27.30332436000026,53550.368470320005 2023-03-23,01:59:51.000,82,11079937,12885,0,1679536790,13126.77139121999,27.31742261999898,53550.3265476 2023-03-23,01:59:52.000,82,11079888,12965,0,1679536791,13126.73097335999,27.331520879997697,53550.35449608 2023-03-23,01:59:53.000,82,11079901,12925,0,1679536792,13126.704028119995,27.380864790000487,53550.34750896 2023-03-23,01:59:54.000,82,11079905,12885,0,1679536793,13126.683819189995,27.380864790000487,53550.298599120004 2023-03-23,01:59:55.000,82,11079915,13125,0,1679536794,13126.7579186,27.36676653000177,53550.42436728 2023-03-23,01:59:56.000,82,11079927,13005,0,1679536795,13126.71750074,27.35266827000305,53550.37545744 2023-03-23,01:59:57.000,82,11079930,12845,0,1679536796,13126.724237049995,27.373815660001128,53550.36148320001 2023-03-23,01:59:58.000,82,11079923,12965,0,1679536797,13126.65013763999,27.35266827000305,53550.26366352001 2023-03-23,01:59:59.000,82,11079923,12965,0,1679536798,13126.67034656999,27.34561914000369,53550.31257336001 2023-03-23,02:00:00.000,82,11079922,12925,0,1679536799,13126.62992870999,27.31037348999962,53550.3265476 2023-03-23,02:00:01.000,82,11079877,13005,0,1679536800,13126.62992870999,27.268078710003465,53550.31257336001 2023-03-23,02:00:02.000,82,11079919,12805,0,1679536801,13126.522147749994,27.261029580004106,53550.27763776 2023-03-23,02:00:03.000,82,11079885,12725,0,1679536802,13126.54909298999,27.204636540001957,53550.33353472 2023-03-23,02:00:04.000,82,11079888,12725,0,1679536803,13126.54909298999,27.155292629999167,53550.31257336001 2023-03-23,02:00:05.000,82,11079913,13205,0,1679536804,13126.56930191999,27.13414524000109,53550.29161200001 2023-03-23,02:00:06.000,82,11079927,13005,0,1679536805,13126.542356679995,27.07775219999894,53550.27763776 2023-03-23,02:00:07.000,82,11079930,12965,0,1679536806,13126.52888405999,27.056604810000863,53550.249689280005 2023-03-23,02:00:08.000,82,11079947,13125,0,1679536807,13126.47499358,27.007260899998073,53550.20776656 2023-03-23,02:00:09.000,82,11079919,13045,0,1679536808,13126.51541144,26.94381873000384,53550.200779440005 2023-03-23,02:00:10.000,82,11079898,13165,0,1679536809,13126.58951084999,26.929720469997847,53550.270650640006 2023-03-23,02:00:11.000,82,11079945,12965,0,1679536810,13126.59624716,26.84513090999826,53550.30558624 2023-03-23,02:00:12.000,82,11079885,12965,0,1679536811,13126.61645609,26.809885260001465,53550.26366352001 2023-03-23,02:00:13.000,82,11079904,12925,0,1679536812,13126.63666502,26.73234483000124,53550.2566764 2023-03-23,02:00:14.000,82,11079898,12845,0,1679536813,13126.75118228999,26.690050049997808,53550.30558624 2023-03-23,02:00:15.000,82,11079923,12925,0,1679536814,13126.784863839996,26.66890265999973,53550.31257336001 2023-03-23,02:00:16.000,82,11079912,12805,0,1679536815,13126.81854539,26.66890265999973,53550.22872792 2023-03-23,02:00:17.000,82,11079904,13205,0,1679536816,13126.845490629996,26.690050049997808,53550.20776656 2023-03-23,02:00:18.000,82,11079914,12965,0,1679536817,13126.919590040001,26.66890265999973,53550.249689280005 2023-03-23,02:00:19.000,82,11079904,13005,0,1679536818,13127.007162069996,26.66890265999973,53550.298599120004 2023-03-23,02:00:20.000,82,11079925,13085,0,1679536819,13127.027370999996,26.67595178999909,53550.30558624 2023-03-23,02:00:21.000,82,11079902,13245,0,1679536820,13127.061052550001,26.690050049997808,53550.31257336001 2023-03-23,02:00:22.000,82,11079932,13165,0,1679536821,13127.074525169992,26.72529570000188,53550.29161200001 2023-03-23,02:00:23.000,82,11079918,12965,0,1679536822,13127.101470410002,26.795787000002747,53550.3265476 2023-03-23,02:00:24.000,82,11079885,13205,0,1679536823,13127.054316239992,26.816934390000824,53550.17981808 2023-03-23,02:00:25.000,82,11079919,12765,0,1679536824,13127.094734099992,26.90857307999977,53550.26366352001 2023-03-23,02:00:26.000,82,11079918,12885,0,1679536825,13127.141888270002,26.964966120001918,53550.34750896 2023-03-23,02:00:27.000,82,11079928,13005,0,1679536826,13127.148624579997,27.007260899998073,53550.38244456 2023-03-23,02:00:28.000,82,11079938,12965,0,1679536827,13127.108206719997,27.098899590004294,53550.33353472 2023-03-23,02:00:29.000,82,11079888,12925,0,1679536828,13127.061052550001,27.155292629999167,53550.3265476 2023-03-23,02:00:30.000,82,11079899,13045,0,1679536829,13127.074525169992,27.18348915000388,53550.3265476 2023-03-23,02:00:31.000,82,11079898,13005,0,1679536830,13127.040843620001,27.218734800000675,53550.28462488 2023-03-23,02:00:32.000,82,11079892,13285,0,1679536831,13126.986953139996,27.289226100001542,53550.270650640006 2023-03-23,02:00:33.000,82,11079892,12925,0,1679536832,13126.912853729991,27.31037348999962,53550.1868052 2023-03-23,02:00:34.000,82,11079913,12925,0,1679536833,13126.89938111,27.35971740000241,53550.14488248001 2023-03-23,02:00:35.000,82,11079922,13005,0,1679536834,13126.919590040001,27.34561914000369,53550.270650640006 2023-03-23,02:00:36.000,82,11079922,12965,0,1679536835,13126.89938111,27.324471749998338,53550.31257336001 2023-03-23,02:00:37.000,82,11079928,13205,0,1679536836,13126.892644799991,27.338570010004332,53550.2566764 2023-03-23,02:00:38.000,82,11079900,13085,0,1679536837,13126.872435869991,27.35971740000241,53550.17283096001 2023-03-23,02:00:39.000,82,11079894,13005,0,1679536838,13126.892644799991,27.35971740000241,53550.21475368 2023-03-23,02:00:40.000,82,11079898,12765,0,1679536839,13126.906117419996,27.331520879997697,53550.24270216001 2023-03-23,02:00:41.000,82,11079901,13125,0,1679536840,13126.926326349996,27.30332436000026,53550.22174080001 2023-03-23,02:00:42.000,82,11079912,12965,0,1679536841,13126.919590040001,27.289226100001542,53550.200779440005 2023-03-23,02:00:43.000,82,11079902,12805,0,1679536842,13126.919590040001,27.275127840002824,53550.19379232001 2023-03-23,02:00:44.000,82,11079979,13445,0,1679536843,13127.007162069996,27.261029580004106,53550.298599120004 2023-03-23,02:00:45.000,82,11079950,12805,0,1679536844,13127.020634690001,27.239882189998752,53550.2566764 2023-03-23,02:00:46.000,82,11079918,12845,0,1679536845,13127.054316239992,27.204636540001957,53550.200779440005 2023-03-23,02:00:47.000,82,11079929,13245,0,1679536846,13127.040843620001,27.204636540001957,53550.22872792 2023-03-23,02:00:48.000,82,11079951,13125,0,1679536847,13127.114943029992,27.19053828000324,53550.298599120004 2023-03-23,02:00:49.000,82,11079900,12605,0,1679536848,13127.135151959992,27.19053828000324,53550.26366352001 2023-03-23,02:00:50.000,82,11079915,12925,0,1679536849,13127.148624579997,27.197587410002598,53550.22174080001 2023-03-23,02:00:51.000,82,11079918,12925,0,1679536850,13127.242932920002,27.17644002000452,53550.2566764 2023-03-23,02:00:52.000,82,11079907,13085,0,1679536851,13127.215987679992,27.17644002000452,53550.23571504 2023-03-23,02:00:53.000,82,11079919,13005,0,1679536852,13127.303559710002,27.162341759998526,53550.22872792 2023-03-23,02:00:54.000,82,11079933,13045,0,1679536853,13127.323768640003,27.14119437000045,53550.319560480006 2023-03-23,02:00:55.000,82,11079900,13125,0,1679536854,13127.343977570003,27.148243499999808,53550.26366352001 2023-03-23,02:00:56.000,82,11079929,13205,0,1679536855,13127.370922809998,27.17644002000452,53550.270650640006 2023-03-23,02:00:57.000,82,11079895,13005,0,1679536856,13127.384395429988,27.17644002000452,53550.22174080001 2023-03-23,02:00:58.000,82,11079902,13325,0,1679536857,13127.465231149989,27.155292629999167,53550.29161200001 2023-03-23,02:00:59.000,82,11079967,13125,0,1679536858,13127.485440079989,27.162341759998526,53550.34052184001 2023-03-23,02:01:00.000,82,11079958,12965,0,1679536859,13127.471967459998,27.18348915000388,53550.29161200001 2023-03-23,02:01:01.000,82,11079928,13005,0,1679536860,13127.539330559994,27.19053828000324,53550.37545744 2023-03-23,02:01:02.000,82,11079842,12845,0,1679536861,13127.593221039999,27.18348915000388,53550.3265476 2023-03-23,02:01:03.000,82,11079905,13005,0,1679536862,13127.525857939989,27.197587410002598,53550.34052184001 2023-03-23,02:01:04.000,82,11079936,12885,0,1679536863,13127.539330559994,27.17644002000452,53550.38244456 2023-03-23,02:01:05.000,82,11079889,12925,0,1679536864,13127.599957349994,27.13414524000109,53550.368470320005 2023-03-23,02:01:06.000,82,11079941,13005,0,1679536865,13127.586484729989,27.162341759998526,53550.3964188 2023-03-23,02:01:07.000,82,11079907,13005,0,1679536866,13127.559539489994,27.14119437000045,53550.40340592 2023-03-23,02:01:08.000,82,11079917,12965,0,1679536867,13127.539330559994,27.105948720003653,53550.3964188 2023-03-23,02:01:09.000,82,11079909,12845,0,1679536868,13127.586484729989,27.0848013299983,53550.487251360006 2023-03-23,02:01:10.000,82,11079898,12685,0,1679536869,13127.579748419994,27.07775219999894,53550.40340592 2023-03-23,02:01:11.000,82,11079939,12965,0,1679536870,13127.546066869989,27.063653940000222,53550.45231576 2023-03-23,02:01:12.000,82,11079937,12965,0,1679536871,13127.552803179999,27.07070306999958,53550.38943168001 2023-03-23,02:01:13.000,82,11079928,12765,0,1679536872,13127.512385319998,27.09185045999766,53550.42436728 2023-03-23,02:01:14.000,82,11079946,13005,0,1679536873,13127.512385319998,27.13414524000109,53550.40340592 2023-03-23,02:01:15.000,82,11079911,12565,0,1679536874,13127.552803179999,27.098899590004294,53550.45231576 2023-03-23,02:01:16.000,82,11079892,13125,0,1679536875,13127.552803179999,27.13414524000109,53550.45930288001 2023-03-23,02:01:17.000,82,11079931,13045,0,1679536876,13127.586484729989,27.17644002000452,53550.48026424001 2023-03-23,02:01:18.000,82,11079898,12765,0,1679536877,13127.539330559994,27.204636540001957,53550.3964188 2023-03-23,02:01:19.000,82,11079884,12885,0,1679536878,13127.579748419994,27.218734800000675,53550.35449608 2023-03-23,02:01:20.000,82,11079943,13085,0,1679536879,13127.660584139994,27.261029580004106,53550.45231576 2023-03-23,02:01:21.000,82,11079951,12765,0,1679536880,13127.653847829999,27.24693131999811,53550.42436728 2023-03-23,02:01:22.000,82,11079938,12565,0,1679536881,13127.640375209994,27.324471749998338,53550.38943168001 2023-03-23,02:01:23.000,82,11079934,12925,0,1679536882,13127.701001999994,27.31037348999962,53550.368470320005 2023-03-23,02:01:24.000,82,11079911,12925,0,1679536883,13127.781837719995,27.35266827000305,53550.47327712 2023-03-23,02:01:25.000,82,11079918,12965,0,1679536884,13127.802046649995,27.394963049999205,53550.5012256 2023-03-23,02:01:26.000,82,11079950,13045,0,1679536885,13127.81551927,27.430208700003277,53550.5012256 2023-03-23,02:01:27.000,82,11079912,12845,0,1679536886,13127.77510141,27.387913919999846,53550.44532864 2023-03-23,02:01:28.000,82,11079895,12965,0,1679536887,13127.822255579995,27.41611044000456,53550.47327712 2023-03-23,02:01:29.000,82,11079929,13005,0,1679536888,13127.882882369995,27.35266827000305,53550.50821272001 2023-03-23,02:01:30.000,82,11079896,12845,0,1679536889,13127.882882369995,27.35971740000241,53550.54314832 2023-03-23,02:01:31.000,82,11079910,12965,0,1679536890,13127.95024546999,27.275127840002824,53550.57808392001 2023-03-23,02:01:32.000,82,11079937,13045,0,1679536891,13127.923300229995,27.30332436000026,53550.51519984 2023-03-23,02:01:33.000,82,11079870,12925,0,1679536892,13127.93677285,27.282176970002183,53550.56410968 2023-03-23,02:01:34.000,82,11079931,13125,0,1679536893,13127.983927019995,27.275127840002824,53550.52218696 2023-03-23,02:01:35.000,82,11079862,12885,0,1679536894,13127.97719071,27.275127840002824,53550.52917408001 2023-03-23,02:01:36.000,82,11079903,13045,0,1679536895,13127.99739964,27.282176970002183,53550.55712256001 2023-03-23,02:01:37.000,82,11079958,13045,0,1679536896,13127.983927019995,27.268078710003465,53550.49423848 2023-03-23,02:01:38.000,82,11079900,12845,0,1679536897,13127.99739964,27.275127840002824,53550.5710968 2023-03-23,02:01:39.000,82,11079912,12725,0,1679536898,13128.071499049991,27.225783930000034,53550.61301952 2023-03-23,02:01:40.000,82,11079889,13125,0,1679536899,13128.071499049991,27.232833059999393,53550.654942240006 2023-03-23,02:01:41.000,82,11079883,12925,0,1679536900,13128.071499049991,27.239882189998752,53550.66891648 2023-03-23,02:01:42.000,82,11079870,13005,0,1679536901,13128.024344879996,27.268078710003465,53550.62000664 2023-03-23,02:01:43.000,82,11079924,13085,0,1679536902,13127.963718089995,27.282176970002183,53550.60603240001 2023-03-23,02:01:44.000,82,11079943,12965,0,1679536903,13127.95024546999,27.2962752300009,53550.56410968 2023-03-23,02:01:45.000,82,11079885,13045,0,1679536904,13128.024344879996,27.275127840002824,53550.66891648 2023-03-23,02:01:46.000,82,11079918,12925,0,1679536905,13127.97719071,27.31037348999962,53550.633980880004 2023-03-23,02:01:47.000,82,11079918,12965,0,1679536906,13127.93677285,27.31742261999898,53550.585071040005 2023-03-23,02:01:48.000,82,11079951,13085,0,1679536907,13127.923300229995,27.331520879997697,53550.62699376001 2023-03-23,02:01:49.000,82,11079937,13205,0,1679536908,13127.882882369995,27.34561914000369,53550.62699376001 2023-03-23,02:01:50.000,82,11079879,12885,0,1679536909,13127.85593713,27.409061309997924,53550.64795512001 2023-03-23,02:01:51.000,82,11079930,12965,0,1679536910,13127.85593713,27.402012179998565,53550.59904528001 2023-03-23,02:01:52.000,82,11079905,13005,0,1679536911,13127.77510141,27.47955260999879,53550.60603240001 2023-03-23,02:01:53.000,82,11079919,12685,0,1679536912,13127.741419859994,27.493650870004785,53550.55712256001 2023-03-23,02:01:54.000,82,11079919,12765,0,1679536913,13127.660584139994,27.53594565000094,53550.55712256001 2023-03-23,02:01:55.000,82,11079896,12925,0,1679536914,13127.70773830999,27.557093039999017,53550.640968 2023-03-23,02:01:56.000,82,11079903,12925,0,1679536915,13127.680793069994,27.58528956000373,53550.5710968 2023-03-23,02:01:57.000,82,11079904,12885,0,1679536916,13127.66732044999,27.59938782000245,53550.57808392001 2023-03-23,02:01:58.000,82,11079927,12925,0,1679536917,13127.573012109999,27.620535210000526,53550.5012256 2023-03-23,02:01:59.000,82,11079871,12525,0,1679536918,13127.519121629994,27.655780860004597,53550.45930288001 2023-03-23,02:02:00.000,82,11079916,12885,0,1679536919,13127.573012109999,27.648731729997962,53550.50821272001 2023-03-23,02:02:01.000,82,11079970,12925,0,1679536920,13127.62690258999,27.620535210000526,53550.55712256001 2023-03-23,02:02:02.000,82,11079905,12845,0,1679536921,13127.620166279994,27.648731729997962,53550.466290000004 2023-03-23,02:02:03.000,82,11079940,12885,0,1679536922,13127.701001999994,27.606436950001807,53550.487251360006 2023-03-23,02:02:04.000,82,11079951,12965,0,1679536923,13127.721210929994,27.627584339999885,53550.55013544 2023-03-23,02:02:05.000,82,11079888,12765,0,1679536924,13127.74815616999,27.55004390999966,53550.5710968 2023-03-23,02:02:06.000,82,11079893,13125,0,1679536925,13127.77510141,27.57824043000437,53550.55712256001 2023-03-23,02:02:07.000,82,11079919,12765,0,1679536926,13127.761628789995,27.557093039999017,53550.51519984 2023-03-23,02:02:08.000,82,11079950,13125,0,1679536927,13127.781837719995,27.5429947800003,53550.56410968 2023-03-23,02:02:09.000,82,11079907,12965,0,1679536928,13127.84920081999,27.47955260999879,53550.585071040005 2023-03-23,02:02:10.000,82,11079945,12765,0,1679536929,13127.85593713,27.451356090001354,53550.61301952 2023-03-23,02:02:11.000,82,11079950,12925,0,1679536930,13127.87614606,27.387913919999846,53550.59205816 2023-03-23,02:02:12.000,82,11079891,13005,0,1679536931,13127.88961867999,27.338570010004332,53550.60603240001 2023-03-23,02:02:13.000,82,11079967,12765,0,1679536932,13127.88961867999,27.261029580004106,53550.5710968 2023-03-23,02:02:14.000,82,11079941,12885,0,1679536933,13127.862673439995,27.218734800000675,53550.56410968 2023-03-23,02:02:15.000,82,11079935,12885,0,1679536934,13127.89635499,27.169390889997885,53550.59205816 2023-03-23,02:02:16.000,82,11079927,12805,0,1679536935,13127.89635499,27.112997850003012,53550.640968 2023-03-23,02:02:17.000,82,11079908,12925,0,1679536936,13127.90982760999,27.028408290003426,53550.60603240001 2023-03-23,02:02:18.000,82,11079939,13085,0,1679536937,13127.8357282,27.021359160004067,53550.56410968 2023-03-23,02:02:19.000,82,11079874,12965,0,1679536938,13127.88961867999,27.007260899998073,53550.54314832 2023-03-23,02:02:20.000,82,11079863,12925,0,1679536939,13127.89635499,27.014310030004708,53550.654942240006 2023-03-23,02:02:21.000,82,11079938,13125,0,1679536940,13127.842464509995,27.007260899998073,53550.64795512001 2023-03-23,02:02:22.000,82,11079948,13085,0,1679536941,13127.761628789995,26.979064380000636,53550.62000664 2023-03-23,02:02:23.000,82,11079908,12965,0,1679536942,13127.69426569,27.000211769998714,53550.52917408001 2023-03-23,02:02:24.000,82,11079958,12885,0,1679536943,13127.640375209994,27.035457420002786,53550.51519984 2023-03-23,02:02:25.000,82,11079926,12925,0,1679536944,13127.64711151999,27.063653940000222,53550.54314832 2023-03-23,02:02:26.000,82,11079914,13005,0,1679536945,13127.586484729989,27.12709611000173,53550.60603240001 2023-03-23,02:02:27.000,82,11079953,13005,0,1679536946,13127.525857939989,27.155292629999167,53550.56410968 2023-03-23,02:02:28.000,82,11079900,12805,0,1679536947,13127.465231149989,27.268078710003465,53550.52917408001 2023-03-23,02:02:29.000,82,11079975,12925,0,1679536948,13127.519121629994,27.31037348999962,53550.585071040005 2023-03-23,02:02:30.000,82,11079937,12765,0,1679536949,13127.424813289988,27.387913919999846,53550.61301952 2023-03-23,02:02:31.000,82,11079910,13085,0,1679536950,13127.411340669998,27.430208700003277,53550.536161200005 2023-03-23,02:02:32.000,82,11079904,12965,0,1679536951,13127.384395429988,27.47955260999879,53550.50821272001 2023-03-23,02:02:33.000,82,11079900,12925,0,1679536952,13127.364186499988,27.521847390002222,53550.43135440001 2023-03-23,02:02:34.000,82,11079894,12885,0,1679536953,13127.337241259993,27.634633469999244,53550.438341520006 2023-03-23,02:02:35.000,82,11079944,13125,0,1679536954,13127.465231149989,27.691026510001393,53550.487251360006 2023-03-23,02:02:36.000,82,11079885,13005,0,1679536955,13127.478703769993,27.76151781000226,53550.487251360006 2023-03-23,02:02:37.000,82,11079937,12885,0,1679536956,13127.471967459998,27.81791085000441,53550.43135440001 2023-03-23,02:02:38.000,82,11079943,12685,0,1679536957,13127.485440079989,27.860205630000564,53550.43135440001 2023-03-23,02:02:39.000,82,11079956,12605,0,1679536958,13127.451758529998,27.93774606000079,53550.319560480006 2023-03-23,02:02:40.000,82,11079996,13085,0,1679536959,13127.478703769993,27.98708997000358,53550.368470320005 2023-03-23,02:02:41.000,82,11079899,13005,0,1679536960,13127.512385319998,27.98004084000422,53550.37545744 2023-03-23,02:02:42.000,82,11079946,12925,0,1679536961,13127.512385319998,28.029384749999736,53550.38943168001 2023-03-23,02:02:43.000,82,11079902,12765,0,1679536962,13127.552803179999,28.022335620000376,53550.36148320001 2023-03-23,02:02:44.000,82,11079936,13045,0,1679536963,13127.579748419994,28.008237360001658,53550.37545744 2023-03-23,02:02:45.000,82,11079937,12765,0,1679536964,13127.579748419994,27.98708997000358,53550.37545744 2023-03-23,02:02:46.000,82,11079950,12805,0,1679536965,13127.539330559994,27.93069693000143,53550.37545744 2023-03-23,02:02:47.000,82,11079928,12925,0,1679536966,13127.485440079989,27.895451280004636,53550.31257336001 2023-03-23,02:02:48.000,82,11079961,12725,0,1679536967,13127.465231149989,27.810861719997774,53550.35449608 2023-03-23,02:02:49.000,82,11079951,13125,0,1679536968,13127.485440079989,27.7544686800029,53550.37545744 2023-03-23,02:02:50.000,82,11079911,13045,0,1679536969,13127.478703769993,27.669879120003316,53550.42436728 2023-03-23,02:02:51.000,82,11079893,12965,0,1679536970,13127.519121629994,27.59938782000245,53550.50821272001 2023-03-23,02:02:52.000,82,11079916,12845,0,1679536971,13127.458494839993,27.48660173999815,53550.438341520006 2023-03-23,02:02:53.000,82,11079904,12605,0,1679536972,13127.478703769993,27.444306960001995,53550.45930288001 2023-03-23,02:02:54.000,82,11079968,12645,0,1679536973,13127.445022219988,27.35266827000305,53550.42436728 2023-03-23,02:02:55.000,82,11079922,12885,0,1679536974,13127.451758529998,27.2962752300009,53550.43135440001 2023-03-23,02:02:56.000,82,11079967,12965,0,1679536975,13127.458494839993,27.218734800000675,53550.45930288001 2023-03-23,02:02:57.000,82,11079940,12885,0,1679536976,13127.478703769993,27.218734800000675,53550.438341520006 2023-03-23,02:02:58.000,82,11079906,13005,0,1679536977,13127.404604359988,27.18348915000388,53550.41039304001 2023-03-23,02:02:59.000,82,11079931,13005,0,1679536978,13127.478703769993,27.112997850003012,53550.45231576 2023-03-23,02:03:00.000,82,11079940,13325,0,1679536979,13127.539330559994,27.112997850003012,53550.44532864 2023-03-23,02:03:01.000,82,11079907,12965,0,1679536980,13127.573012109999,27.09185045999766,53550.51519984 2023-03-23,02:03:02.000,82,11079968,13125,0,1679536981,13127.579748419994,27.07775219999894,53550.466290000004 2023-03-23,02:03:03.000,82,11079884,13085,0,1679536982,13127.532594249999,27.112997850003012,53550.45231576 2023-03-23,02:03:04.000,82,11080002,12845,0,1679536983,13127.546066869989,27.112997850003012,53550.42436728 2023-03-23,02:03:05.000,82,11079935,12845,0,1679536984,13127.620166279994,27.14119437000045,53550.42436728 2023-03-23,02:03:06.000,82,11079937,12805,0,1679536985,13127.573012109999,27.155292629999167,53550.44532864 2023-03-23,02:03:07.000,82,11079940,12965,0,1679536986,13127.586484729989,27.169390889997885,53550.487251360006 2023-03-23,02:03:08.000,82,11079937,12885,0,1679536987,13127.60669365999,27.17644002000452,53550.45930288001 2023-03-23,02:03:09.000,82,11079922,13045,0,1679536988,13127.701001999994,27.218734800000675,53550.47327712 2023-03-23,02:03:10.000,82,11079887,12685,0,1679536989,13127.71447462,27.24693131999811,53550.466290000004 2023-03-23,02:03:11.000,82,11079920,12925,0,1679536990,13127.72794723999,27.282176970002183,53550.45930288001 2023-03-23,02:03:12.000,82,11079880,12845,0,1679536991,13127.76836509999,27.2962752300009,53550.43135440001 2023-03-23,02:03:13.000,82,11079928,12845,0,1679536992,13127.75489248,27.35266827000305,53550.417380160005 2023-03-23,02:03:14.000,82,11079915,13125,0,1679536993,13127.77510141,27.394963049999205,53550.41039304001 2023-03-23,02:03:15.000,82,11079943,12965,0,1679536994,13127.86940974999,27.437257830002636,53550.45930288001 2023-03-23,02:03:16.000,82,11079923,12885,0,1679536995,13127.89635499,27.493650870004785,53550.487251360006 2023-03-23,02:03:17.000,82,11079934,13005,0,1679536996,13127.90982760999,27.557093039999017,53550.49423848 2023-03-23,02:03:18.000,82,11079920,12805,0,1679536997,13127.903091299995,27.627584339999885,53550.41039304001 2023-03-23,02:03:19.000,82,11079958,12805,0,1679536998,13127.95024546999,27.683977380002034,53550.48026424001 2023-03-23,02:03:20.000,82,11079921,12925,0,1679536999,13127.97045439999,27.72627215999819,53550.59904528001 2023-03-23,02:03:21.000,82,11079920,12925,0,1679537000,13127.95698178,27.789714329999697,53550.56410968 2023-03-23,02:03:22.000,82,11079941,13045,0,1679537001,13127.87614606,27.839058240002487,53550.5012256 2023-03-23,02:03:23.000,82,11079884,13045,0,1679537002,13127.91656392,27.867254759999923,53550.536161200005 2023-03-23,02:03:24.000,82,11079894,13085,0,1679537003,13127.97045439999,27.88135301999864,53550.61301952 2023-03-23,02:03:25.000,82,11079903,12765,0,1679537004,13127.923300229995,27.902500410003995,53550.64795512001 2023-03-23,02:03:26.000,82,11079909,12965,0,1679537005,13127.93003653999,27.888402149998,53550.62699376001 2023-03-23,02:03:27.000,82,11079924,13125,0,1679537006,13127.79531034,27.94479519000015,53550.55712256001 2023-03-23,02:03:28.000,82,11079906,12885,0,1679537007,13127.78857402999,27.94479519000015,53550.5710968 2023-03-23,02:03:29.000,82,11079906,12965,0,1679537008,13127.802046649995,27.93069693000143,53550.68987784 2023-03-23,02:03:30.000,82,11079915,12845,0,1679537009,13127.74815616999,27.909549540003354,53550.66891648 2023-03-23,02:03:31.000,82,11079915,12925,0,1679537010,13127.761628789995,27.88135301999864,53550.66192936 2023-03-23,02:03:32.000,82,11079932,12925,0,1679537011,13127.69426569,27.867254759999923,53550.654942240006 2023-03-23,02:03:33.000,82,11079943,12965,0,1679537012,13127.653847829999,27.895451280004636,53550.640968 2023-03-23,02:03:34.000,82,11079919,13005,0,1679537013,13127.64711151999,27.839058240002487,53550.66192936 2023-03-23,02:03:35.000,82,11079980,12805,0,1679537014,13127.573012109999,27.796763459999056,53550.66192936 2023-03-23,02:03:36.000,82,11079905,13005,0,1679537015,13127.599957349994,27.81791085000441,53550.633980880004 2023-03-23,02:03:37.000,82,11079898,13005,0,1679537016,13127.539330559994,27.810861719997774,53550.60603240001 2023-03-23,02:03:38.000,82,11079942,13125,0,1679537017,13127.498912699994,27.810861719997774,53550.66192936 2023-03-23,02:03:39.000,82,11079949,12925,0,1679537018,13127.525857939989,27.82495998000377,53550.66192936 2023-03-23,02:03:40.000,82,11079947,12925,0,1679537019,13127.546066869989,27.81791085000441,53550.71782632 2023-03-23,02:03:41.000,82,11079923,12965,0,1679537020,13127.512385319998,27.832009110003128,53550.66192936 2023-03-23,02:03:42.000,82,11079867,12685,0,1679537021,13127.498912699994,27.782665200000338,53550.66891648 2023-03-23,02:03:43.000,82,11079957,13085,0,1679537022,13127.411340669998,27.76151781000226,53550.585071040005 2023-03-23,02:03:44.000,82,11079967,13125,0,1679537023,13127.411340669998,27.782665200000338,53550.60603240001 2023-03-23,02:03:45.000,82,11079947,12885,0,1679537024,13127.397868049993,27.796763459999056,53550.654942240006 2023-03-23,02:03:46.000,82,11079942,13045,0,1679537025,13127.397868049993,27.76856694000162,53550.68289072 2023-03-23,02:03:47.000,82,11079940,13125,0,1679537026,13127.397868049993,27.796763459999056,53550.640968 2023-03-23,02:03:48.000,82,11079971,12765,0,1679537027,13127.411340669998,27.747419550003542,53550.62699376001 2023-03-23,02:03:49.000,82,11079880,12885,0,1679537028,13127.465231149989,27.70512477000011,53550.59904528001 2023-03-23,02:03:50.000,82,11079938,12805,0,1679537029,13127.492176389998,27.70512477000011,53550.640968 2023-03-23,02:03:51.000,82,11079890,12925,0,1679537030,13127.492176389998,27.669879120003316,53550.60603240001 2023-03-23,02:03:52.000,82,11079885,13085,0,1679537031,13127.492176389998,27.691026510001393,53550.56410968 2023-03-23,02:03:53.000,82,11079914,13205,0,1679537032,13127.445022219988,27.662829990003956,53550.5012256 2023-03-23,02:03:54.000,82,11079932,12965,0,1679537033,13127.478703769993,27.627584339999885,53550.56410968 2023-03-23,02:03:55.000,82,11079938,13125,0,1679537034,13127.552803179999,27.613486080001167,53550.59904528001 2023-03-23,02:03:56.000,82,11079957,13125,0,1679537035,13127.552803179999,27.564142169998377,53550.640968 2023-03-23,02:03:57.000,82,11079906,13125,0,1679537036,13127.579748419994,27.55004390999966,53550.68289072 2023-03-23,02:03:58.000,82,11079893,13045,0,1679537037,13127.519121629994,27.53594565000094,53550.59205816 2023-03-23,02:03:59.000,82,11079902,13085,0,1679537038,13127.424813289988,27.53594565000094,53550.5710968 2023-03-23,02:04:00.000,82,11079964,12605,0,1679537039,13127.424813289988,27.514798260002863,53550.54314832 2023-03-23,02:04:01.000,82,11079922,12805,0,1679537040,13127.485440079989,27.458405220000714,53550.62000664 2023-03-23,02:04:02.000,82,11079941,13005,0,1679537041,13127.458494839993,27.430208700003277,53550.54314832 2023-03-23,02:04:03.000,82,11079902,12845,0,1679537042,13127.438285909993,27.41611044000456,53550.59205816 2023-03-23,02:04:04.000,82,11079908,12885,0,1679537043,13127.492176389998,27.409061309997924,53550.64795512001 2023-03-23,02:04:05.000,82,11079940,13285,0,1679537044,13127.532594249999,27.387913919999846,53550.67590360001 2023-03-23,02:04:06.000,82,11079923,12845,0,1679537045,13127.546066869989,27.331520879997697,53550.536161200005 2023-03-23,02:04:07.000,82,11079966,13085,0,1679537046,13127.613429969999,27.289226100001542,53550.55712256001 2023-03-23,02:04:08.000,82,11079922,12845,0,1679537047,13127.613429969999,27.289226100001542,53550.61301952 2023-03-23,02:04:09.000,82,11079934,13125,0,1679537048,13127.660584139994,27.232833059999393,53550.68987784 2023-03-23,02:04:10.000,82,11079899,12925,0,1679537049,13127.71447462,27.253980450004747,53550.66192936 2023-03-23,02:04:11.000,82,11079938,12965,0,1679537050,13127.74815616999,27.225783930000034,53550.66192936 2023-03-23,02:04:12.000,82,11079956,12925,0,1679537051,13127.79531034,27.261029580004106,53550.7108392 2023-03-23,02:04:13.000,82,11079927,12925,0,1679537052,13127.78857402999,27.275127840002824,53550.633980880004 2023-03-23,02:04:14.000,82,11079958,13005,0,1679537053,13127.8357282,27.30332436000026,53550.68987784 2023-03-23,02:04:15.000,82,11079945,12965,0,1679537054,13127.8357282,27.30332436000026,53550.67590360001 2023-03-23,02:04:16.000,82,11079919,12765,0,1679537055,13127.822255579995,27.34561914000369,53550.71782632 2023-03-23,02:04:17.000,82,11079967,13045,0,1679537056,13127.761628789995,27.409061309997924,53550.61301952 2023-03-23,02:04:18.000,82,11079894,12925,0,1679537057,13127.741419859994,27.437257830002636,53550.654942240006 2023-03-23,02:04:19.000,82,11079945,12885,0,1679537058,13127.79531034,27.507749130003504,53550.74577480001 2023-03-23,02:04:20.000,82,11079905,13005,0,1679537059,13127.78857402999,27.557093039999017,53550.79468464001 2023-03-23,02:04:21.000,82,11079935,13005,0,1679537060,13127.71447462,27.606436950001807,53550.71782632 2023-03-23,02:04:22.000,82,11079909,12885,0,1679537061,13127.674056759999,27.662829990003956,53550.69686496001 2023-03-23,02:04:23.000,82,11079950,12885,0,1679537062,13127.566275799989,27.76151781000226,53550.64795512001 2023-03-23,02:04:24.000,82,11079907,12965,0,1679537063,13127.579748419994,27.82495998000377,53550.7108392 2023-03-23,02:04:25.000,82,11079880,12965,0,1679537064,13127.579748419994,27.88135301999864,53550.68987784 2023-03-23,02:04:26.000,82,11079929,12885,0,1679537065,13127.505649009989,27.98004084000422,53550.7108392 2023-03-23,02:04:27.000,82,11079932,13085,0,1679537066,13127.418076979993,27.972991710004862,53550.68987784 2023-03-23,02:04:28.000,82,11079959,13085,0,1679537067,13127.397868049993,28.050532139997813,53550.640968 2023-03-23,02:04:29.000,82,11079921,12965,0,1679537068,13127.370922809998,28.106925179999962,53550.60603240001 2023-03-23,02:04:30.000,82,11079890,13005,0,1679537069,13127.343977570003,28.135121700004674,53550.68987784 2023-03-23,02:04:31.000,82,11079955,13085,0,1679537070,13127.256405539993,28.142170830004034,53550.60603240001 2023-03-23,02:04:32.000,82,11079913,13085,0,1679537071,13127.202515060002,28.099876050000603,53550.59904528001 2023-03-23,02:04:33.000,82,11079921,12965,0,1679537072,13127.081261480002,28.078728660002525,53550.536161200005 2023-03-23,02:04:34.000,82,11079965,12965,0,1679537073,13127.034107309992,28.092826920001244,53550.54314832 2023-03-23,02:04:35.000,82,11079891,13205,0,1679537074,13127.061052550001,28.0011882300023,53550.633980880004 2023-03-23,02:04:36.000,82,11079920,12805,0,1679537075,13127.007162069996,27.916598670002713,53550.59904528001 2023-03-23,02:04:37.000,82,11079955,12805,0,1679537076,13126.906117419996,27.88135301999864,53550.60603240001 2023-03-23,02:04:38.000,82,11079904,12845,0,1679537077,13126.825281699996,27.796763459999056,53550.54314832 2023-03-23,02:04:39.000,82,11079937,12645,0,1679537078,13126.83201800999,27.691026510001393,53550.52218696 2023-03-23,02:04:40.000,82,11079929,12845,0,1679537079,13126.805072769996,27.59233869000309,53550.56410968 2023-03-23,02:04:41.000,82,11079931,12965,0,1679537080,13126.77812753,27.507749130003504,53550.56410968 2023-03-23,02:04:42.000,82,11079951,13085,0,1679537081,13126.704028119995,27.493650870004785,53550.50821272001 2023-03-23,02:04:43.000,82,11079962,12845,0,1679537082,13126.724237049995,27.402012179998565,53550.466290000004 2023-03-23,02:04:44.000,82,11079941,12965,0,1679537083,13126.79833646,27.35971740000241,53550.55013544 2023-03-23,02:04:45.000,82,11079939,12765,0,1679537084,13126.784863839996,27.324471749998338,53550.50821272001 2023-03-23,02:04:46.000,82,11079948,13125,0,1679537085,13126.77812753,27.31037348999962,53550.49423848 2023-03-23,02:04:47.000,82,11079928,13005,0,1679537086,13126.805072769996,27.324471749998338,53550.48026424001 2023-03-23,02:04:48.000,82,11079947,12845,0,1679537087,13126.77139121999,27.31037348999962,53550.44532864 2023-03-23,02:04:49.000,82,11079962,13125,0,1679537088,13126.73770967,27.324471749998338,53550.38943168001 2023-03-23,02:04:50.000,82,11079894,12965,0,1679537089,13126.7579186,27.380864790000487,53550.417380160005 2023-03-23,02:04:51.000,82,11079931,12965,0,1679537090,13126.805072769996,27.36676653000177,53550.438341520006 2023-03-23,02:04:52.000,82,11079915,12965,0,1679537091,13126.805072769996,27.387913919999846,53550.42436728 2023-03-23,02:04:53.000,82,11079928,13005,0,1679537092,13126.81854539,27.373815660001128,53550.48026424001 2023-03-23,02:04:54.000,82,11079881,12845,0,1679537093,13126.81180907999,27.387913919999846,53550.40340592 2023-03-23,02:04:55.000,82,11079935,12925,0,1679537094,13126.81854539,27.387913919999846,53550.40340592 2023-03-23,02:04:56.000,82,11079970,13125,0,1679537095,13126.77139121999,27.409061309997924,53550.37545744 2023-03-23,02:04:57.000,82,11079980,12885,0,1679537096,13126.79833646,27.380864790000487,53550.31257336001 2023-03-23,02:04:58.000,82,11079930,12845,0,1679537097,13126.892644799991,27.35971740000241,53550.466290000004 2023-03-23,02:04:59.000,82,11079935,12885,0,1679537098,13126.919590040001,27.34561914000369,53550.49423848 2023-03-23,02:05:00.000,82,11079910,13125,0,1679537099,13126.89938111,27.34561914000369,53550.48026424001 2023-03-23,02:05:01.000,82,11079977,12965,0,1679537100,13126.960007900001,27.30332436000026,53550.47327712 2023-03-23,02:05:02.000,82,11079895,12805,0,1679537101,13126.939798970001,27.282176970002183,53550.43135440001 2023-03-23,02:05:03.000,82,11079910,12765,0,1679537102,13126.946535279996,27.282176970002183,53550.43135440001 2023-03-23,02:05:04.000,82,11079946,12965,0,1679537103,13126.986953139996,27.261029580004106,53550.417380160005 2023-03-23,02:05:05.000,82,11079928,12725,0,1679537104,13126.912853729991,27.24693131999811,53550.37545744 2023-03-23,02:05:06.000,82,11079962,12885,0,1679537105,13126.980216830001,27.218734800000675,53550.368470320005 2023-03-23,02:05:07.000,82,11079946,12925,0,1679537106,13127.081261480002,27.225783930000034,53550.47327712 2023-03-23,02:05:08.000,82,11079922,12605,0,1679537107,13127.101470410002,27.18348915000388,53550.487251360006 2023-03-23,02:05:09.000,82,11079931,12965,0,1679537108,13127.108206719997,27.18348915000388,53550.487251360006 2023-03-23,02:05:10.000,82,11079916,12885,0,1679537109,13127.108206719997,27.162341759998526,53550.37545744 2023-03-23,02:05:11.000,82,11079951,12965,0,1679537110,13127.195778749992,27.13414524000109,53550.44532864 2023-03-23,02:05:12.000,82,11079937,12885,0,1679537111,13127.195778749992,27.155292629999167,53550.47327712 2023-03-23,02:05:13.000,82,11079947,13005,0,1679537112,13127.215987679992,27.169390889997885,53550.438341520006 2023-03-23,02:05:14.000,82,11079936,12685,0,1679537113,13127.263141850002,27.204636540001957,53550.43135440001 2023-03-23,02:05:15.000,82,11079881,13005,0,1679537114,13127.404604359988,27.232833059999393,53550.49423848 2023-03-23,02:05:16.000,82,11079931,12765,0,1679537115,13127.451758529998,27.30332436000026,53550.5012256 2023-03-23,02:05:17.000,82,11079920,12925,0,1679537116,13127.458494839993,27.31742261999898,53550.49423848 2023-03-23,02:05:18.000,82,11079904,13125,0,1679537117,13127.404604359988,27.35266827000305,53550.438341520006 2023-03-23,02:05:19.000,82,11079905,12965,0,1679537118,13127.519121629994,27.402012179998565,53550.50821272001 2023-03-23,02:05:20.000,82,11079948,12805,0,1679537119,13127.532594249999,27.437257830002636,53550.55712256001 2023-03-23,02:05:21.000,82,11079941,12925,0,1679537120,13127.552803179999,27.430208700003277,53550.57808392001 2023-03-23,02:05:22.000,82,11079900,12765,0,1679537121,13127.519121629994,27.514798260002863,53550.52218696 2023-03-23,02:05:23.000,82,11079961,12965,0,1679537122,13127.60669365999,27.47955260999879,53550.62699376001 2023-03-23,02:05:24.000,82,11079881,12805,0,1679537123,13127.599957349994,27.48660173999815,53550.59205816 2023-03-23,02:05:25.000,82,11079921,12845,0,1679537124,13127.62690258999,27.47955260999879,53550.59904528001 2023-03-23,02:05:26.000,82,11079933,12925,0,1679537125,13127.546066869989,27.458405220000714,53550.55013544 2023-03-23,02:05:27.000,82,11079936,13045,0,1679537126,13127.552803179999,27.458405220000714,53550.55712256001 2023-03-23,02:05:28.000,82,11079927,12805,0,1679537127,13127.613429969999,27.423159570003918,53550.5710968 2023-03-23,02:05:29.000,82,11079933,13045,0,1679537128,13127.573012109999,27.36676653000177,53550.62699376001 2023-03-23,02:05:30.000,82,11079942,12925,0,1679537129,13127.566275799989,27.34561914000369,53550.487251360006 2023-03-23,02:05:31.000,82,11079952,12765,0,1679537130,13127.640375209994,27.2962752300009,53550.5710968 2023-03-23,02:05:32.000,82,11079933,12765,0,1679537131,13127.599957349994,27.282176970002183,53550.55712256001 2023-03-23,02:05:33.000,82,11079933,12925,0,1679537132,13127.599957349994,27.268078710003465,53550.56410968 2023-03-23,02:05:34.000,82,11079923,13045,0,1679537133,13127.680793069994,27.239882189998752,53550.55013544 2023-03-23,02:05:35.000,82,11079972,12965,0,1679537134,13127.674056759999,27.253980450004747,53550.50821272001 2023-03-23,02:05:36.000,82,11079935,12605,0,1679537135,13127.68752937999,27.268078710003465,53550.47327712 2023-03-23,02:05:37.000,82,11079946,12965,0,1679537136,13127.701001999994,27.261029580004106,53550.47327712 2023-03-23,02:05:38.000,82,11079925,13165,0,1679537137,13127.76836509999,27.275127840002824,53550.55013544 2023-03-23,02:05:39.000,82,11079944,12965,0,1679537138,13127.84920081999,27.30332436000026,53550.64795512001 2023-03-23,02:05:40.000,82,11079950,12805,0,1679537139,13127.842464509995,27.35971740000241,53550.59904528001 2023-03-23,02:05:41.000,82,11079952,12965,0,1679537140,13127.90982760999,27.41611044000456,53550.654942240006 2023-03-23,02:05:42.000,82,11079947,12965,0,1679537141,13127.97045439999,27.493650870004785,53550.57808392001 2023-03-23,02:05:43.000,82,11079897,12965,0,1679537142,13127.923300229995,27.507749130003504,53550.54314832 2023-03-23,02:05:44.000,82,11079929,12845,0,1679537143,13127.97045439999,27.507749130003504,53550.54314832 2023-03-23,02:05:45.000,82,11079966,13045,0,1679537144,13128.01087225999,27.507749130003504,53550.61301952 2023-03-23,02:05:46.000,82,11079953,12885,0,1679537145,13128.01760857,27.557093039999017,53550.5710968 2023-03-23,02:05:47.000,82,11079939,12805,0,1679537146,13128.064762739996,27.564142169998377,53550.57808392001 2023-03-23,02:05:48.000,82,11079911,12765,0,1679537147,13128.186016319996,27.58528956000373,53550.69686496001 2023-03-23,02:05:49.000,82,11079921,13365,0,1679537148,13128.226434179996,27.58528956000373,53550.73180056 2023-03-23,02:05:50.000,82,11079925,12925,0,1679537149,13128.212961559992,27.57824043000437,53550.66891648 2023-03-23,02:05:51.000,82,11079972,12885,0,1679537150,13128.239906800001,27.57824043000437,53550.68289072 2023-03-23,02:05:52.000,82,11079928,12765,0,1679537151,13128.266852039997,27.606436950001807,53550.69686496001 2023-03-23,02:05:53.000,82,11079921,13005,0,1679537152,13128.253379419992,27.57824043000437,53550.67590360001 2023-03-23,02:05:54.000,82,11079914,12805,0,1679537153,13128.287060969997,27.58528956000373,53550.71782632 2023-03-23,02:05:55.000,82,11079902,12965,0,1679537154,13128.367896689997,27.571191299997736,53550.74577480001 2023-03-23,02:05:56.000,82,11079917,13365,0,1679537155,13128.374632999992,27.571191299997736,53550.7807104 2023-03-23,02:05:57.000,82,11079930,12885,0,1679537156,13128.361160380002,27.5429947800003,53550.80865888 2023-03-23,02:05:58.000,82,11079938,12965,0,1679537157,13128.327478829997,27.5429947800003,53550.703852080005 2023-03-23,02:05:59.000,82,11079952,12925,0,1679537158,13128.435259789992,27.53594565000094,53550.87853008 2023-03-23,02:06:00.000,82,11079927,13005,0,1679537159,13128.354424069992,27.557093039999017,53550.75974904 2023-03-23,02:06:01.000,82,11079933,12885,0,1679537160,13128.441996100002,27.514798260002863,53550.83660736 2023-03-23,02:06:02.000,82,11079919,13005,0,1679537161,13128.421787170002,27.59233869000309,53550.75974904 2023-03-23,02:06:03.000,82,11079969,12765,0,1679537162,13128.448732409997,27.58528956000373,53550.81564600001 2023-03-23,02:06:04.000,82,11079984,13045,0,1679537163,13128.536304439993,27.613486080001167,53550.871542960005 2023-03-23,02:06:05.000,82,11079938,12845,0,1679537164,13128.610403849998,27.59233869000309,53550.920452800005 2023-03-23,02:06:06.000,82,11079942,12765,0,1679537165,13128.543040750003,27.662829990003956,53550.871542960005 2023-03-23,02:06:07.000,82,11079949,12845,0,1679537166,13128.617140159993,27.698075640000752,53550.89949144 2023-03-23,02:06:08.000,82,11079916,13085,0,1679537167,13128.630612779998,27.71217389999947,53550.89250432001 2023-03-23,02:06:09.000,82,11079920,12765,0,1679537168,13128.637349089993,27.740370420004183,53550.79468464001 2023-03-23,02:06:10.000,82,11079983,12805,0,1679537169,13128.718184809994,27.789714329999697,53550.93442704001 2023-03-23,02:06:11.000,82,11079963,13085,0,1679537170,13128.785547909989,27.789714329999697,53550.97634976 2023-03-23,02:06:12.000,82,11079921,12925,0,1679537171,13128.772075289999,27.803812589998415,53550.96237552001 2023-03-23,02:06:13.000,82,11079969,12645,0,1679537172,13128.805756839989,27.839058240002487,53550.89250432001 2023-03-23,02:06:14.000,82,11079957,13005,0,1679537173,13128.799020529994,27.902500410003995,53551.00429824 2023-03-23,02:06:15.000,82,11079928,12885,0,1679537174,13128.839438389994,27.93069693000143,53550.97634976 2023-03-23,02:06:16.000,82,11079941,13005,0,1679537175,13128.758602669994,27.923647800002072,53550.91346568001 2023-03-23,02:06:17.000,82,11079916,13245,0,1679537176,13128.765338979989,27.94479519000015,53550.92743992 2023-03-23,02:06:18.000,82,11079968,12925,0,1679537177,13128.852911009999,27.98708997000358,53551.03224672001 2023-03-23,02:06:19.000,82,11079933,12965,0,1679537178,13128.879856249994,27.972991710004862,53551.05320808 2023-03-23,02:06:20.000,82,11079962,13005,0,1679537179,13128.873119939999,27.98004084000422,53551.07416944 2023-03-23,02:06:21.000,82,11079946,13125,0,1679537180,13128.86638362999,27.98004084000422,53551.11609216 2023-03-23,02:06:22.000,82,11079939,13085,0,1679537181,13128.765338979989,27.965942579998227,53551.04622096 2023-03-23,02:06:23.000,82,11079981,12965,0,1679537182,13128.724921119989,27.93774606000079,53550.97634976 2023-03-23,02:06:24.000,82,11079944,12965,0,1679537183,13128.684503259989,27.94479519000015,53551.03224672001 2023-03-23,02:06:25.000,82,11079949,13165,0,1679537184,13128.684503259989,27.874303889999283,53551.08115656001 2023-03-23,02:06:26.000,82,11079904,13005,0,1679537185,13128.623876469988,27.853156500001205,53551.06019520001 2023-03-23,02:06:27.000,82,11079991,13125,0,1679537186,13128.569985989998,27.846107370001846,53551.01827248 2023-03-23,02:06:28.000,82,11079929,12965,0,1679537187,13128.516095509993,27.803812589998415,53551.06718232 2023-03-23,02:06:29.000,82,11079961,13285,0,1679537188,13128.529568129998,27.77561607000098,53551.0951308 2023-03-23,02:06:30.000,82,11079962,12845,0,1679537189,13128.468941339997,27.7544686800029,53551.05320808 2023-03-23,02:06:31.000,82,11079947,13085,0,1679537190,13128.462205030002,27.76856694000162,53551.0252596 2023-03-23,02:06:32.000,82,11079927,13045,0,1679537191,13128.428523479997,27.72627215999819,53551.06019520001 2023-03-23,02:06:33.000,82,11079958,12965,0,1679537192,13128.421787170002,27.733321290004824,53550.990324000006 2023-03-23,02:06:34.000,82,11079924,13005,0,1679537193,13128.401578240002,27.747419550003542,53551.039233840005 2023-03-23,02:06:35.000,82,11079919,13205,0,1679537194,13128.482413960002,27.740370420004183,53551.10211792001 2023-03-23,02:06:36.000,82,11079951,12925,0,1679537195,13128.502622890002,27.789714329999697,53551.03224672001 2023-03-23,02:06:37.000,82,11079946,13125,0,1679537196,13128.516095509993,27.810861719997774,53550.969362640004 2023-03-23,02:06:38.000,82,11079994,12965,0,1679537197,13128.502622890002,27.82495998000377,53550.96237552001 2023-03-23,02:06:39.000,82,11079947,12845,0,1679537198,13128.556513369993,27.853156500001205,53551.01128536001 2023-03-23,02:06:40.000,82,11079950,13085,0,1679537199,13128.556513369993,27.909549540003354,53550.9553884 2023-03-23,02:06:41.000,82,11079934,12805,0,1679537200,13128.650821709998,27.923647800002072,53550.99731112 2023-03-23,02:06:42.000,82,11079947,12605,0,1679537201,13128.623876469988,27.958893449998868,53550.91346568001 2023-03-23,02:06:43.000,82,11079897,12965,0,1679537202,13128.677766949993,27.958893449998868,53550.9553884 2023-03-23,02:06:44.000,82,11079913,12805,0,1679537203,13128.711448499998,27.972991710004862,53550.98333688001 2023-03-23,02:06:45.000,82,11079968,12685,0,1679537204,13128.751866359999,27.98004084000422,53551.04622096 2023-03-23,02:06:46.000,82,11079924,13045,0,1679537205,13128.731657429998,27.94479519000015,53551.039233840005 2023-03-23,02:06:47.000,82,11079963,12965,0,1679537206,13128.738393739994,27.99413910000294,53550.97634976 2023-03-23,02:06:48.000,82,11079925,12885,0,1679537207,13128.718184809994,27.94479519000015,53551.03224672001 2023-03-23,02:06:49.000,82,11079911,13085,0,1679537208,13128.772075289999,27.916598670002713,53551.05320808 2023-03-23,02:06:50.000,82,11079922,12885,0,1679537209,13128.758602669994,27.902500410003995,53551.10211792001 2023-03-23,02:06:51.000,82,11079919,12805,0,1679537210,13128.785547909989,27.874303889999283,53551.0951308 2023-03-23,02:06:52.000,82,11079991,12805,0,1679537211,13128.704712189989,27.860205630000564,53551.01128536001 2023-03-23,02:06:53.000,82,11079980,12965,0,1679537212,13128.772075289999,27.803812589998415,53551.06718232 2023-03-23,02:06:54.000,82,11079944,13085,0,1679537213,13128.718184809994,27.803812589998415,53551.0951308 2023-03-23,02:06:55.000,82,11079949,12965,0,1679537214,13128.697975879993,27.803812589998415,53551.039233840005 2023-03-23,02:06:56.000,82,11079909,13005,0,1679537215,13128.637349089993,27.76151781000226,53550.98333688001 2023-03-23,02:06:57.000,82,11079946,12965,0,1679537216,13128.623876469988,27.7544686800029,53550.99731112 2023-03-23,02:06:58.000,82,11079957,12925,0,1679537217,13128.617140159993,27.70512477000011,53551.05320808 2023-03-23,02:06:59.000,82,11079917,13125,0,1679537218,13128.610403849998,27.740370420004183,53551.0252596 2023-03-23,02:07:00.000,82,11079967,12605,0,1679537219,13128.671030639998,27.733321290004824,53551.05320808 2023-03-23,02:07:01.000,82,11079905,12885,0,1679537220,13128.644085399988,27.76856694000162,53551.06019520001 2023-03-23,02:07:02.000,82,11079965,12805,0,1679537221,13128.603667539988,27.7544686800029,53551.01827248 2023-03-23,02:07:03.000,82,11079924,13045,0,1679537222,13128.603667539988,27.803812589998415,53550.990324000006 2023-03-23,02:07:04.000,82,11079936,12925,0,1679537223,13128.590194919998,27.789714329999697,53551.00429824 2023-03-23,02:07:05.000,82,11079936,12885,0,1679537224,13128.623876469988,27.7544686800029,53550.98333688001 2023-03-23,02:07:06.000,82,11079921,12765,0,1679537225,13128.623876469988,27.803812589998415,53551.00429824 2023-03-23,02:07:07.000,82,11079946,12965,0,1679537226,13128.644085399988,27.796763459999056,53550.97634976 2023-03-23,02:07:08.000,82,11079950,12925,0,1679537227,13128.657558019993,27.803812589998415,53550.92743992 2023-03-23,02:07:09.000,82,11079954,12765,0,1679537228,13128.738393739994,27.7544686800029,53550.99731112 2023-03-23,02:07:10.000,82,11079949,12925,0,1679537229,13128.738393739994,27.7544686800029,53550.97634976 2023-03-23,02:07:11.000,82,11079930,12885,0,1679537230,13128.691239569998,27.72627215999819,53550.969362640004 2023-03-23,02:07:12.000,82,11079922,13165,0,1679537231,13128.671030639998,27.7544686800029,53550.9553884 2023-03-23,02:07:13.000,82,11079938,13245,0,1679537232,13128.650821709998,27.740370420004183,53550.871542960005 2023-03-23,02:07:14.000,82,11079948,12845,0,1679537233,13128.671030639998,27.7544686800029,53551.00429824 2023-03-23,02:07:15.000,82,11079960,13125,0,1679537234,13128.677766949993,27.71217389999947,53550.990324000006 2023-03-23,02:07:16.000,82,11079922,12845,0,1679537235,13128.617140159993,27.72627215999819,53550.98333688001 2023-03-23,02:07:17.000,82,11079962,12925,0,1679537236,13128.610403849998,27.733321290004824,53550.9553884 2023-03-23,02:07:18.000,82,11079956,12685,0,1679537237,13128.630612779998,27.72627215999819,53550.9553884 2023-03-23,02:07:19.000,82,11079961,12765,0,1679537238,13128.596931229993,27.71217389999947,53550.94141416001 2023-03-23,02:07:20.000,82,11079923,12885,0,1679537239,13128.623876469988,27.740370420004183,53550.96237552001 2023-03-23,02:07:21.000,82,11079937,13005,0,1679537240,13128.583458609988,27.733321290004824,53550.92743992 2023-03-23,02:07:22.000,82,11079943,13205,0,1679537241,13128.617140159993,27.740370420004183,53550.99731112 2023-03-23,02:07:23.000,82,11079948,12845,0,1679537242,13128.576722299993,27.7544686800029,53550.97634976 2023-03-23,02:07:24.000,82,11079913,12805,0,1679537243,13128.522831820002,27.76856694000162,53550.90647856 2023-03-23,02:07:25.000,82,11079911,13085,0,1679537244,13128.468941339997,27.76856694000162,53550.82962024 2023-03-23,02:07:26.000,82,11079971,12965,0,1679537245,13128.516095509993,27.7544686800029,53550.92743992 2023-03-23,02:07:27.000,82,11079938,12805,0,1679537246,13128.502622890002,27.789714329999697,53550.89250432001 2023-03-23,02:07:28.000,82,11079960,12885,0,1679537247,13128.468941339997,27.77561607000098,53550.8855172 2023-03-23,02:07:29.000,82,11079903,12965,0,1679537248,13128.455468719992,27.789714329999697,53550.85756872 2023-03-23,02:07:30.000,82,11079938,12925,0,1679537249,13128.441996100002,27.789714329999697,53550.8855172 2023-03-23,02:07:31.000,82,11079920,12925,0,1679537250,13128.489150269997,27.81791085000441,53550.9553884 2023-03-23,02:07:32.000,82,11079933,12925,0,1679537251,13128.516095509993,27.803812589998415,53550.94141416001 2023-03-23,02:07:33.000,82,11079917,13085,0,1679537252,13128.516095509993,27.796763459999056,53550.94840128 2023-03-23,02:07:34.000,82,11079928,12885,0,1679537253,13128.529568129998,27.782665200000338,53550.89250432001 2023-03-23,02:07:35.000,82,11079898,12925,0,1679537254,13128.455468719992,27.810861719997774,53550.8505816 2023-03-23,02:07:36.000,82,11080003,13085,0,1679537255,13128.509359199998,27.789714329999697,53550.84359448001 2023-03-23,02:07:37.000,82,11079950,13125,0,1679537256,13128.556513369993,27.782665200000338,53550.87853008 2023-03-23,02:07:38.000,82,11079933,13085,0,1679537257,13128.596931229993,27.81791085000441,53550.89949144 2023-03-23,02:07:39.000,82,11079928,12885,0,1679537258,13128.590194919998,27.853156500001205,53550.8855172 2023-03-23,02:07:40.000,82,11079957,12885,0,1679537259,13128.603667539988,27.860205630000564,53550.85756872 2023-03-23,02:07:41.000,82,11079899,13085,0,1679537260,13128.711448499998,27.860205630000564,53550.93442704001 2023-03-23,02:07:42.000,82,11079957,12925,0,1679537261,13128.738393739994,27.846107370001846,53550.920452800005 2023-03-23,02:07:43.000,82,11079961,12805,0,1679537262,13128.745130049989,27.867254759999923,53550.84359448001 2023-03-23,02:07:44.000,82,11079934,12845,0,1679537263,13128.765338979989,27.867254759999923,53550.85756872 2023-03-23,02:07:45.000,82,11079948,12925,0,1679537264,13128.84617469999,27.853156500001205,53550.8855172 2023-03-23,02:07:46.000,82,11079918,12925,0,1679537265,13128.920274109994,27.839058240002487,53550.89949144 2023-03-23,02:07:47.000,82,11079933,12845,0,1679537266,13128.9135378,27.832009110003128,53550.871542960005 2023-03-23,02:07:48.000,82,11079905,12925,0,1679537267,13128.980900899995,27.81791085000441,53550.92743992 2023-03-23,02:07:49.000,82,11079975,13125,0,1679537268,13129.041527689995,27.81791085000441,53550.90647856 2023-03-23,02:07:50.000,82,11079962,13125,0,1679537269,13129.001109829995,27.789714329999697,53550.920452800005 2023-03-23,02:07:51.000,82,11079922,13165,0,1679537270,13129.041527689995,27.81791085000441,53550.8505816 2023-03-23,02:07:52.000,82,11079897,12845,0,1679537271,13129.04826399999,27.853156500001205,53550.90647856 2023-03-23,02:07:53.000,82,11079940,12765,0,1679537272,13128.99437352,27.839058240002487,53550.84359448001 2023-03-23,02:07:54.000,82,11079902,13285,0,1679537273,13129.05500031,27.860205630000564,53550.90647856 2023-03-23,02:07:55.000,82,11079945,12925,0,1679537274,13129.09541817,27.916598670002713,53550.94141416001 2023-03-23,02:07:56.000,82,11079928,13045,0,1679537275,13129.1156271,27.860205630000564,53550.97634976 2023-03-23,02:07:57.000,82,11079950,13005,0,1679537276,13129.102154479995,27.874303889999283,53550.969362640004 2023-03-23,02:07:58.000,82,11079915,12805,0,1679537277,13129.13583603,27.867254759999923,53550.96237552001 2023-03-23,02:07:59.000,82,11079919,13125,0,1679537278,13129.1156271,27.867254759999923,53550.96237552001 2023-03-23,02:08:00.000,82,11079963,13045,0,1679537279,13129.122363409995,27.853156500001205,53550.969362640004 2023-03-23,02:08:01.000,82,11079919,12805,0,1679537280,13129.102154479995,27.782665200000338,53550.97634976 2023-03-23,02:08:02.000,82,11079901,12885,0,1679537281,13129.1156271,27.747419550003542,53550.94141416001 2023-03-23,02:08:03.000,82,11079919,12885,0,1679537282,13129.15604496,27.72627215999819,53550.96237552001 2023-03-23,02:08:04.000,82,11079928,12965,0,1679537283,13129.21667175,27.634633469999244,53551.039233840005 2023-03-23,02:08:05.000,82,11079960,13165,0,1679537284,13129.18972650999,27.58528956000373,53551.01128536001 2023-03-23,02:08:06.000,82,11079967,12805,0,1679537285,13129.25035329999,27.514798260002863,53551.06718232 2023-03-23,02:08:07.000,82,11079907,13005,0,1679537286,13129.25035329999,27.507749130003504,53551.01827248 2023-03-23,02:08:08.000,82,11079939,13005,0,1679537287,13129.243616989996,27.493650870004785,53551.01827248 2023-03-23,02:08:09.000,82,11079928,13005,0,1679537288,13129.27056222999,27.437257830002636,53551.039233840005 2023-03-23,02:08:10.000,82,11079927,12845,0,1679537289,13129.284034849996,27.472503479999432,53551.04622096 2023-03-23,02:08:11.000,82,11079860,13045,0,1679537290,13129.331189019991,27.444306960001995,53551.11609216 2023-03-23,02:08:12.000,82,11079959,12725,0,1679537291,13129.29750747,27.451356090001354,53551.05320808 2023-03-23,02:08:13.000,82,11079931,12845,0,1679537292,13129.310980089991,27.507749130003504,53551.08115656001 2023-03-23,02:08:14.000,82,11079961,12885,0,1679537293,13129.3177164,27.53594565000094,53551.10910504001 2023-03-23,02:08:15.000,82,11079886,12885,0,1679537294,13129.290771159991,27.58528956000373,53551.07416944 2023-03-23,02:08:16.000,82,11079930,13045,0,1679537295,13129.21667175,27.641682599998603,53550.97634976 2023-03-23,02:08:17.000,82,11079928,12845,0,1679537296,13129.20993543999,27.698075640000752,53550.990324000006 2023-03-23,02:08:18.000,82,11079948,12805,0,1679537297,13129.16951757999,27.7544686800029,53551.01827248 2023-03-23,02:08:19.000,82,11079922,12925,0,1679537298,13129.16951757999,27.81791085000441,53551.0951308 2023-03-23,02:08:20.000,82,11079925,12925,0,1679537299,13129.182990199995,27.874303889999283,53551.08115656001 2023-03-23,02:08:21.000,82,11079909,12925,0,1679537300,13129.203199129995,27.909549540003354,53551.11609216 2023-03-23,02:08:22.000,82,11079938,13045,0,1679537301,13129.182990199995,27.95184431999951,53551.10211792001 2023-03-23,02:08:23.000,82,11079909,13165,0,1679537302,13129.122363409995,27.958893449998868,53551.04622096 2023-03-23,02:08:24.000,82,11079920,13045,0,1679537303,13129.10889078999,27.99413910000294,53551.01128536001 2023-03-23,02:08:25.000,82,11079919,12925,0,1679537304,13129.13583603,27.98708997000358,53551.04622096 2023-03-23,02:08:26.000,82,11079951,12925,0,1679537305,13129.162781269995,28.008237360001658,53551.06718232 2023-03-23,02:08:27.000,82,11079960,12965,0,1679537306,13129.19646282,27.98708997000358,53551.0951308 2023-03-23,02:08:28.000,82,11079913,12765,0,1679537307,13129.182990199995,27.958893449998868,53551.06718232 2023-03-23,02:08:29.000,82,11079951,13125,0,1679537308,13129.25708961,27.98708997000358,53551.10211792001 2023-03-23,02:08:30.000,82,11079943,13005,0,1679537309,13129.324452709996,27.95184431999951,53551.07416944 2023-03-23,02:08:31.000,82,11079913,12765,0,1679537310,13129.310980089991,27.916598670002713,53551.06718232 2023-03-23,02:08:32.000,82,11079933,12725,0,1679537311,13129.33792533,27.902500410003995,53551.04622096 2023-03-23,02:08:33.000,82,11079932,13285,0,1679537312,13129.391815809991,27.895451280004636,53551.07416944 2023-03-23,02:08:34.000,82,11079902,13125,0,1679537313,13129.371606879991,27.909549540003354,53550.96237552001 2023-03-23,02:08:35.000,82,11079920,12925,0,1679537314,13129.412024739991,27.88135301999864,53551.03224672001 2023-03-23,02:08:36.000,82,11079945,12925,0,1679537315,13129.519805700002,27.846107370001846,53551.11609216 2023-03-23,02:08:37.000,82,11079917,12885,0,1679537316,13129.432233669992,27.860205630000564,53551.01827248 2023-03-23,02:08:38.000,82,11080013,12885,0,1679537317,13129.553487249992,27.82495998000377,53551.088143680005 2023-03-23,02:08:39.000,82,11079962,12965,0,1679537318,13129.573696179992,27.874303889999283,53551.07416944 2023-03-23,02:08:40.000,82,11079975,12925,0,1679537319,13129.580432490002,27.902500410003995,53551.06019520001 2023-03-23,02:08:41.000,82,11079933,13125,0,1679537320,13129.688213449997,27.888402149998,53551.11609216 2023-03-23,02:08:42.000,82,11079938,12885,0,1679537321,13129.681477140002,27.902500410003995,53551.06019520001 2023-03-23,02:08:43.000,82,11079939,12845,0,1679537322,13129.641059280002,27.895451280004636,53551.0951308 2023-03-23,02:08:44.000,82,11079974,12885,0,1679537323,13129.735367619993,27.867254759999923,53551.14404064 2023-03-23,02:08:45.000,82,11079934,13085,0,1679537324,13129.769049169998,27.88135301999864,53551.206924720005 2023-03-23,02:08:46.000,82,11079940,13045,0,1679537325,13129.721895000002,27.860205630000564,53551.14404064 2023-03-23,02:08:47.000,82,11079962,12725,0,1679537326,13129.748840239998,27.846107370001846,53551.165002 2023-03-23,02:08:48.000,82,11079937,12805,0,1679537327,13129.755576549993,27.867254759999923,53551.137053520004 2023-03-23,02:08:49.000,82,11079928,12765,0,1679537328,13129.721895000002,27.839058240002487,53551.17198912 2023-03-23,02:08:50.000,82,11079933,12965,0,1679537329,13129.708422379998,27.846107370001846,53551.08115656001 2023-03-23,02:08:51.000,82,11079953,12845,0,1679537330,13129.755576549993,27.832009110003128,53551.137053520004 2023-03-23,02:08:52.000,82,11079946,12765,0,1679537331,13129.822939649988,27.846107370001846,53551.17897624001 2023-03-23,02:08:53.000,82,11079943,12845,0,1679537332,13129.688213449997,27.839058240002487,53551.0951308 2023-03-23,02:08:54.000,82,11079902,12685,0,1679537333,13129.748840239998,27.810861719997774,53551.19993760001 2023-03-23,02:08:55.000,82,11079946,13125,0,1679537334,13129.742103930002,27.846107370001846,53551.15102776001 2023-03-23,02:08:56.000,82,11079955,13045,0,1679537335,13129.762312860003,27.888402149998,53551.12307928 2023-03-23,02:08:57.000,82,11079935,13085,0,1679537336,13129.715158689993,27.888402149998,53551.088143680005 2023-03-23,02:08:58.000,82,11079932,12965,0,1679537337,13129.762312860003,27.902500410003995,53551.11609216 2023-03-23,02:08:59.000,82,11079946,13045,0,1679537338,13129.816203339993,27.88135301999864,53551.21391184 2023-03-23,02:09:00.000,82,11079909,12845,0,1679537339,13129.829675959998,27.895451280004636,53551.2348732 2023-03-23,02:09:01.000,82,11079926,13045,0,1679537340,13129.816203339993,27.916598670002713,53551.18596336 2023-03-23,02:09:02.000,82,11079935,12965,0,1679537341,13129.822939649988,27.902500410003995,53551.19295048 2023-03-23,02:09:03.000,82,11079962,12525,0,1679537342,13129.620850350002,27.916598670002713,53550.98333688001 2023-03-23,02:09:04.000,82,11079971,12805,0,1679537343,13129.728631309998,27.902500410003995,53551.14404064 2023-03-23,02:09:05.000,82,11079951,12845,0,1679537344,13129.762312860003,27.93069693000143,53551.158014880006 2023-03-23,02:09:06.000,82,11079929,12925,0,1679537345,13129.735367619993,27.93069693000143,53551.12307928 2023-03-23,02:09:07.000,82,11079953,12885,0,1679537346,13129.721895000002,27.923647800002072,53551.137053520004 2023-03-23,02:09:08.000,82,11079942,13045,0,1679537347,13129.782521790003,27.895451280004636,53551.21391184 2023-03-23,02:09:09.000,82,11079961,12805,0,1679537348,13129.769049169998,27.895451280004636,53551.22089896 2023-03-23,02:09:10.000,82,11079992,12925,0,1679537349,13129.789258099998,27.88135301999864,53551.19993760001 2023-03-23,02:09:11.000,82,11079940,13005,0,1679537350,13129.728631309998,27.902500410003995,53551.137053520004 2023-03-23,02:09:12.000,82,11079994,13125,0,1679537351,13129.755576549993,27.860205630000564,53551.17198912 2023-03-23,02:09:13.000,82,11079953,13125,0,1679537352,13129.735367619993,27.895451280004636,53551.158014880006 2023-03-23,02:09:14.000,82,11079960,12965,0,1679537353,13129.748840239998,27.94479519000015,53551.14404064 2023-03-23,02:09:15.000,82,11079888,13005,0,1679537354,13129.822939649988,27.94479519000015,53551.19993760001 2023-03-23,02:09:16.000,82,11079964,12965,0,1679537355,13129.876830129993,27.923647800002072,53551.26282168 2023-03-23,02:09:17.000,82,11079964,13045,0,1679537356,13129.876830129993,27.98004084000422,53551.255834560005 2023-03-23,02:09:18.000,82,11079952,12725,0,1679537357,13129.876830129993,27.98708997000358,53551.19295048 2023-03-23,02:09:19.000,82,11079980,12725,0,1679537358,13129.849884889998,27.99413910000294,53551.14404064 2023-03-23,02:09:20.000,82,11079959,12805,0,1679537359,13129.917247989993,28.008237360001658,53551.24884744001 2023-03-23,02:09:21.000,82,11079897,12925,0,1679537360,13129.897039059993,28.050532139997813,53551.206924720005 2023-03-23,02:09:22.000,82,11079914,13005,0,1679537361,13129.897039059993,28.036433879999095,53551.17897624001 2023-03-23,02:09:23.000,82,11079922,13045,0,1679537362,13129.917247989993,28.064630400003807,53551.19295048 2023-03-23,02:09:24.000,82,11079940,12965,0,1679537363,13129.991347399999,28.099876050000603,53551.29077016 2023-03-23,02:09:25.000,82,11079883,12765,0,1679537364,13129.977874779994,28.106925179999962,53551.24186032 2023-03-23,02:09:26.000,82,11079914,12965,0,1679537365,13129.991347399999,28.149219960003393,53551.24884744001 2023-03-23,02:09:27.000,82,11079934,12925,0,1679537366,13129.930720609998,28.156269090002752,53551.24884744001 2023-03-23,02:09:28.000,82,11079952,13045,0,1679537367,13129.950929539998,28.191514739999548,53551.17198912 2023-03-23,02:09:29.000,82,11079917,12765,0,1679537368,13129.964402159989,28.205612999998266,53551.255834560005 2023-03-23,02:09:30.000,82,11079947,12765,0,1679537369,13129.998083709994,28.254956910001056,53551.27679592001 2023-03-23,02:09:31.000,82,11079937,12965,0,1679537370,13129.917247989993,28.304300820003846,53551.22788608001 2023-03-23,02:09:32.000,82,11079917,12805,0,1679537371,13129.998083709994,28.29020255999785,53551.29775728001 2023-03-23,02:09:33.000,82,11079886,12965,0,1679537372,13129.998083709994,28.311349950003205,53551.26980880001 2023-03-23,02:09:34.000,82,11080000,13085,0,1679537373,13130.04523787999,28.304300820003846,53551.31871864001 2023-03-23,02:09:35.000,82,11079903,12925,0,1679537374,13129.984611089989,28.3465956,53551.33269288 2023-03-23,02:09:36.000,82,11079938,12925,0,1679537375,13130.025028949989,28.318399080002564,53551.27679592001 2023-03-23,02:09:37.000,82,11079911,13045,0,1679537376,13129.944193229989,28.297251690004487,53551.24884744001 2023-03-23,02:09:38.000,82,11079962,12925,0,1679537377,13129.984611089989,28.276104299999133,53551.24186032 2023-03-23,02:09:39.000,82,11079926,13125,0,1679537378,13129.944193229989,28.254956910001056,53551.26980880001 2023-03-23,02:09:40.000,82,11079897,12965,0,1679537379,13130.011556329999,28.240858650002338,53551.31173152 2023-03-23,02:09:41.000,82,11079939,12845,0,1679537380,13129.971138469999,28.240858650002338,53551.33968 2023-03-23,02:09:42.000,82,11079966,12885,0,1679537381,13129.977874779994,28.198563869998907,53551.31173152 2023-03-23,02:09:43.000,82,11079936,12885,0,1679537382,13129.836412269993,28.16331822000211,53551.22089896 2023-03-23,02:09:44.000,82,11079919,12925,0,1679537383,13129.849884889998,28.12807256999804,53551.21391184 2023-03-23,02:09:45.000,82,11079956,12925,0,1679537384,13129.890302749998,28.092826920001244,53551.28378304 2023-03-23,02:09:46.000,82,11080009,13045,0,1679537385,13129.863357509988,28.11397430999932,53551.325705760006 2023-03-23,02:09:47.000,82,11079962,12925,0,1679537386,13129.890302749998,28.078728660002525,53551.29775728001 2023-03-23,02:09:48.000,82,11079928,12885,0,1679537387,13129.876830129993,28.106925179999962,53551.24884744001 2023-03-23,02:09:49.000,82,11079946,12765,0,1679537388,13129.971138469999,28.078728660002525,53551.33968 2023-03-23,02:09:50.000,82,11079935,13125,0,1679537389,13129.910511679998,28.078728660002525,53551.31871864001 2023-03-23,02:09:51.000,82,11079938,12925,0,1679537390,13129.977874779994,28.099876050000603,53551.304744400004 2023-03-23,02:09:52.000,82,11079943,12965,0,1679537391,13129.964402159989,28.11397430999932,53551.36064136 2023-03-23,02:09:53.000,82,11079937,13005,0,1679537392,13129.944193229989,28.135121700004674,53551.2348732 2023-03-23,02:09:54.000,82,11079897,12765,0,1679537393,13129.991347399999,28.18446561000019,53551.2348732 2023-03-23,02:09:55.000,82,11079953,12845,0,1679537394,13130.08565573999,28.2126621300049,53551.374615600005 2023-03-23,02:09:56.000,82,11079936,13205,0,1679537395,13130.11260098,28.17036735000147,53551.423525440005 2023-03-23,02:09:57.000,82,11079967,12925,0,1679537396,13130.119337289994,28.18446561000019,53551.38160272 2023-03-23,02:09:58.000,82,11079932,13005,0,1679537397,13130.04523787999,28.191514739999548,53551.39557696001 2023-03-23,02:09:59.000,82,11079944,12805,0,1679537398,13130.04523787999,28.18446561000019,53551.31173152 2023-03-23,02:10:00.000,82,11079970,13285,0,1679537399,13130.038501569994,28.198563869998907,53551.33968 2023-03-23,02:10:01.000,82,11079949,12765,0,1679537400,13130.051974189999,28.149219960003393,53551.46544816001 2023-03-23,02:10:02.000,82,11079953,12685,0,1679537401,13130.04523787999,28.198563869998907,53551.40256408 2023-03-23,02:10:03.000,82,11079950,12845,0,1679537402,13130.04523787999,28.099876050000603,53551.40256408 2023-03-23,02:10:04.000,82,11079938,13125,0,1679537403,13130.11260098,28.11397430999932,53551.52833224 2023-03-23,02:10:05.000,82,11079941,13045,0,1679537404,13130.10586466999,28.078728660002525,53551.51435800001 2023-03-23,02:10:06.000,82,11079948,13085,0,1679537405,13130.08565573999,28.064630400003807,53551.4794224 2023-03-23,02:10:07.000,82,11079942,13045,0,1679537406,13130.004820019989,28.085777790001885,53551.38160272 2023-03-23,02:10:08.000,82,11079937,12965,0,1679537407,13129.998083709994,28.071679530003166,53551.43051256 2023-03-23,02:10:09.000,82,11079948,12805,0,1679537408,13130.058710499994,28.036433879999095,53551.41653832001 2023-03-23,02:10:10.000,82,11079933,12925,0,1679537409,13130.04523787999,28.071679530003166,53551.43749968001 2023-03-23,02:10:11.000,82,11079910,12885,0,1679537410,13130.058710499994,28.085777790001885,53551.472435280004 2023-03-23,02:10:12.000,82,11079943,13125,0,1679537411,13130.018292639994,28.12807256999804,53551.423525440005 2023-03-23,02:10:13.000,82,11079915,12845,0,1679537412,13129.977874779994,28.149219960003393,53551.39557696001 2023-03-23,02:10:14.000,82,11079954,12965,0,1679537413,13129.991347399999,28.18446561000019,53551.4095512 2023-03-23,02:10:15.000,82,11079931,13005,0,1679537414,13129.998083709994,28.18446561000019,53551.40256408 2023-03-23,02:10:16.000,82,11079930,12765,0,1679537415,13129.971138469999,28.2126621300049,53551.4095512 2023-03-23,02:10:17.000,82,11079946,12845,0,1679537416,13129.944193229989,28.2126621300049,53551.38160272 2023-03-23,02:10:18.000,82,11079924,12765,0,1679537417,13129.937456919994,28.240858650002338,53551.36762848001 2023-03-23,02:10:19.000,82,11079920,12765,0,1679537418,13129.984611089989,28.22676039000362,53551.43749968001 2023-03-23,02:10:20.000,82,11079945,12925,0,1679537419,13129.930720609998,28.23380952000298,53551.41653832001 2023-03-23,02:10:21.000,82,11079928,13005,0,1679537420,13129.944193229989,28.240858650002338,53551.493396640006 2023-03-23,02:10:22.000,82,11079996,12965,0,1679537421,13129.897039059993,28.254956910001056,53551.4095512 2023-03-23,02:10:23.000,82,11079943,13045,0,1679537422,13129.870093819998,28.23380952000298,53551.29775728001 2023-03-23,02:10:24.000,82,11079964,13045,0,1679537423,13129.849884889998,28.297251690004487,53551.33968 2023-03-23,02:10:25.000,82,11079915,12925,0,1679537424,13129.890302749998,28.269055169999774,53551.374615600005 2023-03-23,02:10:26.000,82,11079970,12925,0,1679537425,13129.870093819998,28.29020255999785,53551.4095512 2023-03-23,02:10:27.000,82,11079892,12765,0,1679537426,13129.890302749998,28.297251690004487,53551.38858984 2023-03-23,02:10:28.000,82,11079912,13045,0,1679537427,13129.843148579988,28.325448210001923,53551.38160272 2023-03-23,02:10:29.000,82,11079896,12965,0,1679537428,13129.870093819998,28.29020255999785,53551.4095512 2023-03-23,02:10:30.000,82,11079989,12925,0,1679537429,13129.843148579988,28.269055169999774,53551.38160272 2023-03-23,02:10:31.000,82,11079961,12965,0,1679537430,13129.849884889998,28.29020255999785,53551.36762848001 2023-03-23,02:10:32.000,82,11079972,13005,0,1679537431,13129.822939649988,28.311349950003205,53551.38858984 2023-03-23,02:10:33.000,82,11079951,12965,0,1679537432,13129.789258099998,28.318399080002564,53551.35365424 2023-03-23,02:10:34.000,82,11079937,12885,0,1679537433,13129.769049169998,28.3465956,53551.35365424 2023-03-23,02:10:35.000,82,11079939,12925,0,1679537434,13129.843148579988,28.318399080002564,53551.44448680001 2023-03-23,02:10:36.000,82,11079946,13005,0,1679537435,13129.822939649988,28.311349950003205,53551.423525440005 2023-03-23,02:10:37.000,82,11079939,12885,0,1679537436,13129.816203339993,28.318399080002564,53551.41653832001 2023-03-23,02:10:38.000,82,11079938,12965,0,1679537437,13129.748840239998,28.29020255999785,53551.38858984 2023-03-23,02:10:39.000,82,11079944,12885,0,1679537438,13129.789258099998,28.276104299999133,53551.41653832001 2023-03-23,02:10:40.000,82,11079927,12925,0,1679537439,13129.802730719988,28.247907780001697,53551.423525440005 2023-03-23,02:10:41.000,82,11079952,12925,0,1679537440,13129.843148579988,28.276104299999133,53551.4095512 2023-03-23,02:10:42.000,82,11079915,12965,0,1679537441,13129.755576549993,28.23380952000298,53551.4095512 2023-03-23,02:10:43.000,82,11079938,12765,0,1679537442,13129.721895000002,28.262006040000415,53551.38160272 2023-03-23,02:10:44.000,82,11079941,13045,0,1679537443,13129.742103930002,28.254956910001056,53551.423525440005 2023-03-23,02:10:45.000,82,11079971,13045,0,1679537444,13129.762312860003,28.276104299999133,53551.45147392 2023-03-23,02:10:46.000,82,11079959,12965,0,1679537445,13129.701686070002,28.297251690004487,53551.39557696001 2023-03-23,02:10:47.000,82,11079962,13085,0,1679537446,13129.614114039992,28.332497340001282,53551.34666712001 2023-03-23,02:10:48.000,82,11079978,12845,0,1679537447,13129.560223560002,28.3465956,53551.31173152 2023-03-23,02:10:49.000,82,11079954,13005,0,1679537448,13129.533278319992,28.325448210001923,53551.374615600005 2023-03-23,02:10:50.000,82,11079957,12925,0,1679537449,13129.479387840001,28.35364472999936,53551.36064136 2023-03-23,02:10:51.000,82,11079932,13045,0,1679537450,13129.486124149997,28.3465956,53551.40256408 2023-03-23,02:10:52.000,82,11079985,13005,0,1679537451,13129.378343190001,28.374792120004713,53551.33269288 2023-03-23,02:10:53.000,82,11079946,12925,0,1679537452,13129.344661639996,28.35364472999936,53551.33968 2023-03-23,02:10:54.000,82,11079968,13085,0,1679537453,13129.331189019991,28.325448210001923,53551.36064136 2023-03-23,02:10:55.000,82,11079921,12925,0,1679537454,13129.33792533,28.276104299999133,53551.31173152 2023-03-23,02:10:56.000,82,11079983,12965,0,1679537455,13129.33792533,28.240858650002338,53551.304744400004 2023-03-23,02:10:57.000,82,11079969,12645,0,1679537456,13129.290771159991,28.198563869998907,53551.26980880001 2023-03-23,02:10:58.000,82,11079969,13085,0,1679537457,13129.29750747,28.17741648000083,53551.2348732 2023-03-23,02:10:59.000,82,11079981,12845,0,1679537458,13129.391815809991,28.12807256999804,53551.29077016 2023-03-23,02:11:00.000,82,11079911,13125,0,1679537459,13129.412024739991,28.106925179999962,53551.28378304 2023-03-23,02:11:01.000,82,11079942,12885,0,1679537460,13129.425497359996,28.099876050000603,53551.255834560005 2023-03-23,02:11:02.000,82,11079960,13045,0,1679537461,13129.432233669992,28.092826920001244,53551.28378304 2023-03-23,02:11:03.000,82,11079923,13005,0,1679537462,13129.418761050001,28.078728660002525,53551.19993760001 2023-03-23,02:11:04.000,82,11079985,12925,0,1679537463,13129.418761050001,28.057581270004448,53551.24884744001 2023-03-23,02:11:05.000,82,11079946,13045,0,1679537464,13129.459178910001,28.036433879999095,53551.22089896 2023-03-23,02:11:06.000,82,11079922,13285,0,1679537465,13129.492860459992,28.036433879999095,53551.24186032 2023-03-23,02:11:07.000,82,11079986,12605,0,1679537466,13129.479387840001,28.008237360001658,53551.24884744001 2023-03-23,02:11:08.000,82,11079989,13005,0,1679537467,13129.479387840001,28.0011882300023,53551.206924720005 2023-03-23,02:11:09.000,82,11079939,12965,0,1679537468,13129.573696179992,28.0011882300023,53551.24884744001 2023-03-23,02:11:10.000,82,11079972,12845,0,1679537469,13129.526542009997,28.022335620000376,53551.255834560005 2023-03-23,02:11:11.000,82,11079968,12965,0,1679537470,13129.553487249992,28.008237360001658,53551.22788608001 2023-03-23,02:11:12.000,82,11079962,13005,0,1679537471,13129.533278319992,28.050532139997813,53551.24884744001 2023-03-23,02:11:13.000,82,11079983,13125,0,1679537472,13129.479387840001,28.029384749999736,53551.18596336 2023-03-23,02:11:14.000,82,11079934,12965,0,1679537473,13129.492860459992,28.057581270004448,53551.21391184 2023-03-23,02:11:15.000,82,11079950,12965,0,1679537474,13129.573696179992,28.11397430999932,53551.24186032 2023-03-23,02:11:16.000,82,11079948,12965,0,1679537475,13129.560223560002,28.071679530003166,53551.24884744001 2023-03-23,02:11:17.000,82,11079964,13085,0,1679537476,13129.566959869997,28.135121700004674,53551.24884744001 2023-03-23,02:11:18.000,82,11080023,12965,0,1679537477,13129.499596770002,28.12102343999868,53551.137053520004 2023-03-23,02:11:19.000,82,11079980,12885,0,1679537478,13129.486124149997,28.142170830004034,53551.19993760001 2023-03-23,02:11:20.000,82,11079914,12925,0,1679537479,13129.499596770002,28.156269090002752,53551.21391184 2023-03-23,02:11:21.000,82,11079953,13085,0,1679537480,13129.472651529992,28.17036735000147,53551.24884744001 2023-03-23,02:11:22.000,82,11079946,13005,0,1679537481,13129.452442599992,28.11397430999932,53551.2348732 2023-03-23,02:11:23.000,82,11079932,12765,0,1679537482,13129.432233669992,28.149219960003393,53551.206924720005 2023-03-23,02:11:24.000,82,11079940,13125,0,1679537483,13129.452442599992,28.12102343999868,53551.12307928 2023-03-23,02:11:25.000,82,11079940,12925,0,1679537484,13129.519805700002,28.099876050000603,53551.26980880001 2023-03-23,02:11:26.000,82,11079983,13045,0,1679537485,13129.513069389992,28.099876050000603,53551.22089896 2023-03-23,02:11:27.000,82,11079946,13125,0,1679537486,13129.492860459992,28.099876050000603,53551.18596336 2023-03-23,02:11:28.000,82,11079934,13285,0,1679537487,13129.459178910001,28.092826920001244,53551.13006640001 2023-03-23,02:11:29.000,82,11079950,13005,0,1679537488,13129.492860459992,28.099876050000603,53551.158014880006 2023-03-23,02:11:30.000,82,11079933,12925,0,1679537489,13129.513069389992,28.057581270004448,53551.19295048 2023-03-23,02:11:31.000,82,11079949,12925,0,1679537490,13129.546750939997,28.085777790001885,53551.325705760006 2023-03-23,02:11:32.000,82,11079942,12925,0,1679537491,13129.540014630002,28.099876050000603,53551.33269288 2023-03-23,02:11:33.000,82,11079959,12885,0,1679537492,13129.540014630002,28.099876050000603,53551.19295048 2023-03-23,02:11:34.000,82,11079954,12925,0,1679537493,13129.560223560002,28.085777790001885,53551.29775728001 2023-03-23,02:11:35.000,82,11079957,13005,0,1679537494,13129.560223560002,28.092826920001244,53551.255834560005 2023-03-23,02:11:36.000,82,11079926,13125,0,1679537495,13129.573696179992,28.142170830004034,53551.26282168 2023-03-23,02:11:37.000,82,11079936,12925,0,1679537496,13129.553487249992,28.156269090002752,53551.17198912 2023-03-23,02:11:38.000,82,11079981,12805,0,1679537497,13129.553487249992,28.156269090002752,53551.17897624001 2023-03-23,02:11:39.000,82,11079972,13165,0,1679537498,13129.614114039992,28.17741648000083,53551.26980880001 2023-03-23,02:11:40.000,82,11079961,12765,0,1679537499,13129.627586659997,28.205612999998266,53551.206924720005 2023-03-23,02:11:41.000,82,11079951,12845,0,1679537500,13129.607377729997,28.247907780001697,53551.22089896 2023-03-23,02:11:42.000,82,11079972,12805,0,1679537501,13129.593905109992,28.23380952000298,53551.22089896 2023-03-23,02:11:43.000,82,11079959,12925,0,1679537502,13129.452442599992,28.254956910001056,53551.14404064 2023-03-23,02:11:44.000,82,11079945,12805,0,1679537503,13129.506333079997,28.304300820003846,53551.19993760001 2023-03-23,02:11:45.000,82,11079963,12925,0,1679537504,13129.492860459992,28.311349950003205,53551.18596336 2023-03-23,02:11:46.000,82,11079957,13205,0,1679537505,13129.486124149997,28.35364472999936,53551.206924720005 2023-03-23,02:11:47.000,82,11079990,12925,0,1679537506,13129.445706289996,28.374792120004713,53551.17897624001 2023-03-23,02:11:48.000,82,11079977,12925,0,1679537507,13129.398552120001,28.35364472999936,53551.11609216 2023-03-23,02:11:49.000,82,11079958,12805,0,1679537508,13129.472651529992,28.325448210001923,53551.22089896 2023-03-23,02:11:50.000,82,11079955,13165,0,1679537509,13129.459178910001,28.332497340001282,53551.165002 2023-03-23,02:11:51.000,82,11079970,12925,0,1679537510,13129.418761050001,28.332497340001282,53551.165002 2023-03-23,02:11:52.000,82,11079933,12925,0,1679537511,13129.438969980001,28.297251690004487,53551.18596336 2023-03-23,02:11:53.000,82,11079951,12885,0,1679537512,13129.432233669992,28.247907780001697,53551.15102776001 2023-03-23,02:11:54.000,82,11079919,12925,0,1679537513,13129.459178910001,28.276104299999133,53551.137053520004 2023-03-23,02:11:55.000,82,11079936,12965,0,1679537514,13129.540014630002,28.2126621300049,53551.24186032 2023-03-23,02:11:56.000,82,11079942,12925,0,1679537515,13129.560223560002,28.198563869998907,53551.255834560005 2023-03-23,02:11:57.000,82,11079971,12605,0,1679537516,13129.587168799997,28.16331822000211,53551.26282168 2023-03-23,02:11:58.000,82,11079981,12765,0,1679537517,13129.580432490002,28.156269090002752,53551.206924720005 2023-03-23,02:11:59.000,82,11079970,12965,0,1679537518,13129.641059280002,28.142170830004034,53551.18596336 2023-03-23,02:12:00.000,82,11079931,12765,0,1679537519,13129.614114039992,28.12807256999804,53551.24186032 2023-03-23,02:12:01.000,82,11079934,12965,0,1679537520,13129.647795589997,28.085777790001885,53551.165002 2023-03-23,02:12:02.000,82,11079972,13085,0,1679537521,13129.668004519997,28.085777790001885,53551.19295048 2023-03-23,02:12:03.000,82,11079925,12885,0,1679537522,13129.674740829993,28.057581270004448,53551.24186032 2023-03-23,02:12:04.000,82,11079921,12805,0,1679537523,13129.715158689993,28.036433879999095,53551.26282168 2023-03-23,02:12:05.000,82,11079946,13045,0,1679537524,13129.721895000002,28.036433879999095,53551.26980880001 2023-03-23,02:12:06.000,82,11079949,12845,0,1679537525,13129.735367619993,28.050532139997813,53551.24884744001 2023-03-23,02:12:07.000,82,11079976,12605,0,1679537526,13129.668004519997,28.064630400003807,53551.11609216 2023-03-23,02:12:08.000,82,11079968,12885,0,1679537527,13129.654531899992,28.064630400003807,53551.13006640001 2023-03-23,02:12:09.000,82,11079946,12925,0,1679537528,13129.721895000002,28.071679530003166,53551.21391184 2023-03-23,02:12:10.000,82,11079921,12885,0,1679537529,13129.701686070002,28.106925179999962,53551.19993760001 2023-03-23,02:12:11.000,82,11079934,13005,0,1679537530,13129.755576549993,28.11397430999932,53551.26282168 2023-03-23,02:12:12.000,82,11079926,13085,0,1679537531,13129.688213449997,28.12807256999804,53551.22089896 2023-03-23,02:12:13.000,82,11079938,12925,0,1679537532,13129.654531899992,28.16331822000211,53551.137053520004 2023-03-23,02:12:14.000,82,11079943,12885,0,1679537533,13129.681477140002,28.17741648000083,53551.17897624001 2023-03-23,02:12:15.000,82,11079933,13285,0,1679537534,13129.661268210002,28.2126621300049,53551.11609216 2023-03-23,02:12:16.000,82,11079943,12765,0,1679537535,13129.627586659997,28.22676039000362,53551.17897624001 2023-03-23,02:12:17.000,82,11079954,13005,0,1679537536,13129.600641420002,28.297251690004487,53551.0951308 2023-03-23,02:12:18.000,82,11079974,12805,0,1679537537,13129.573696179992,28.311349950003205,53551.0951308 2023-03-23,02:12:19.000,82,11079928,13045,0,1679537538,13129.674740829993,28.318399080002564,53551.21391184 2023-03-23,02:12:20.000,82,11079942,12765,0,1679537539,13129.600641420002,28.36069385999872,53551.137053520004 2023-03-23,02:12:21.000,82,11079967,13005,0,1679537540,13129.668004519997,28.36069385999872,53551.19993760001 2023-03-23,02:12:22.000,82,11079973,13285,0,1679537541,13129.553487249992,28.424136030000227,53551.10211792001 2023-03-23,02:12:23.000,82,11079908,12885,0,1679537542,13129.587168799997,28.38889038000343,53551.10910504001 2023-03-23,02:12:24.000,82,11079976,13045,0,1679537543,13129.573696179992,28.424136030000227,53551.07416944 2023-03-23,02:12:25.000,82,11079957,13005,0,1679537544,13129.600641420002,28.424136030000227,53551.12307928 2023-03-23,02:12:26.000,82,11079903,12925,0,1679537545,13129.553487249992,28.438234289998945,53551.10910504001 2023-03-23,02:12:27.000,82,11079920,12685,0,1679537546,13129.573696179992,28.487578200001735,53551.17897624001 2023-03-23,02:12:28.000,82,11079949,12765,0,1679537547,13129.540014630002,28.508725589999813,53551.10910504001 2023-03-23,02:12:29.000,82,11079967,12925,0,1679537548,13129.620850350002,28.494627330001094,53551.22089896 2023-03-23,02:12:30.000,82,11079915,12965,0,1679537549,13129.587168799997,28.501676460000454,53551.17198912 2023-03-23,02:12:31.000,82,11079956,12885,0,1679537550,13129.580432490002,28.501676460000454,53551.14404064 2023-03-23,02:12:32.000,82,11079913,12965,0,1679537551,13129.526542009997,28.494627330001094,53551.18596336 2023-03-23,02:12:33.000,82,11079941,12885,0,1679537552,13129.465915219997,28.536922110004525,53551.088143680005 2023-03-23,02:12:34.000,82,11079904,13005,0,1679537553,13129.472651529992,28.487578200001735,53551.08115656001 2023-03-23,02:12:35.000,82,11079968,12805,0,1679537554,13129.526542009997,28.473479940003017,53551.17897624001 2023-03-23,02:12:36.000,82,11079948,13125,0,1679537555,13129.573696179992,28.438234289998945,53551.206924720005 2023-03-23,02:12:37.000,82,11079936,12965,0,1679537556,13129.566959869997,28.367742989998078,53551.19295048 2023-03-23,02:12:38.000,82,11079959,12725,0,1679537557,13129.526542009997,28.3465956,53551.11609216 2023-03-23,02:12:39.000,82,11079982,12965,0,1679537558,13129.553487249992,28.276104299999133,53551.13006640001 2023-03-23,02:12:40.000,82,11079996,12925,0,1679537559,13129.560223560002,28.23380952000298,53551.12307928 2023-03-23,02:12:41.000,82,11079989,12605,0,1679537560,13129.607377729997,28.18446561000019,53551.158014880006 2023-03-23,02:12:42.000,82,11079947,13005,0,1679537561,13129.566959869997,28.17741648000083,53551.10211792001 2023-03-23,02:12:43.000,82,11079938,13045,0,1679537562,13129.600641420002,28.12807256999804,53551.12307928 2023-03-23,02:12:44.000,82,11079955,13085,0,1679537563,13129.614114039992,28.057581270004448,53551.15102776001 2023-03-23,02:12:45.000,82,11079920,13045,0,1679537564,13129.647795589997,28.050532139997813,53551.165002 2023-03-23,02:12:46.000,82,11079997,12845,0,1679537565,13129.634322969992,27.972991710004862,53551.18596336 2023-03-23,02:12:47.000,82,11079927,12965,0,1679537566,13129.607377729997,28.0011882300023,53551.12307928 2023-03-23,02:12:48.000,82,11079955,13125,0,1679537567,13129.600641420002,28.0011882300023,53551.10910504001 2023-03-23,02:12:49.000,82,11079956,12565,0,1679537568,13129.674740829993,28.008237360001658,53551.08115656001 2023-03-23,02:12:50.000,82,11079964,12805,0,1679537569,13129.681477140002,28.0011882300023,53551.13006640001 2023-03-23,02:12:51.000,82,11079946,12845,0,1679537570,13129.661268210002,28.015286490001017,53551.14404064 2023-03-23,02:12:52.000,82,11079990,13045,0,1679537571,13129.647795589997,28.029384749999736,53551.15102776001 2023-03-23,02:12:53.000,82,11079917,12685,0,1679537572,13129.654531899992,28.043483009998454,53551.12307928 2023-03-23,02:12:54.000,82,11079996,13005,0,1679537573,13129.668004519997,28.036433879999095,53551.11609216 2023-03-23,02:12:55.000,82,11079953,12685,0,1679537574,13129.634322969992,28.050532139997813,53551.06019520001 2023-03-23,02:12:56.000,82,11079938,13045,0,1679537575,13129.647795589997,28.085777790001885,53551.137053520004 2023-03-23,02:12:57.000,82,11079934,12885,0,1679537576,13129.580432490002,28.11397430999932,53551.07416944 2023-03-23,02:12:58.000,82,11079969,13005,0,1679537577,13129.587168799997,28.135121700004674,53551.04622096 2023-03-23,02:12:59.000,82,11079974,13125,0,1679537578,13129.681477140002,28.064630400003807,53551.10910504001 2023-03-23,02:13:00.000,82,11079965,13085,0,1679537579,13129.715158689993,28.099876050000603,53551.137053520004 2023-03-23,02:13:01.000,82,11080004,13285,0,1679537580,13129.728631309998,28.085777790001885,53551.137053520004 2023-03-23,02:13:02.000,82,11079991,12765,0,1679537581,13129.715158689993,28.085777790001885,53551.10211792001 2023-03-23,02:13:03.000,82,11079946,12885,0,1679537582,13129.701686070002,28.106925179999962,53551.01827248 2023-03-23,02:13:04.000,82,11079952,13005,0,1679537583,13129.762312860003,28.071679530003166,53551.0252596 2023-03-23,02:13:05.000,82,11079941,13045,0,1679537584,13129.843148579988,28.099876050000603,53551.03224672001 2023-03-23,02:13:06.000,82,11079928,12885,0,1679537585,13129.876830129993,28.036433879999095,53551.03224672001 2023-03-23,02:13:07.000,82,11079942,12845,0,1679537586,13129.890302749998,28.057581270004448,53551.05320808 2023-03-23,02:13:08.000,82,11079943,13005,0,1679537587,13129.937456919994,28.057581270004448,53551.06718232 2023-03-23,02:13:09.000,82,11079966,13045,0,1679537588,13129.991347399999,28.015286490001017,53551.10910504001 2023-03-23,02:13:10.000,82,11079944,13085,0,1679537589,13130.011556329999,28.015286490001017,53551.10910504001 2023-03-23,02:13:11.000,82,11079897,13125,0,1679537590,13130.025028949989,28.050532139997813,53551.137053520004 2023-03-23,02:13:12.000,82,11079949,12925,0,1679537591,13130.038501569994,28.036433879999095,53551.165002 2023-03-23,02:13:13.000,82,11079983,13245,0,1679537592,13130.038501569994,28.099876050000603,53551.06718232 2023-03-23,02:13:14.000,82,11079917,12845,0,1679537593,13130.004820019989,28.043483009998454,53551.10211792001 2023-03-23,02:13:15.000,82,11079933,13045,0,1679537594,13130.078919429994,28.050532139997813,53551.19993760001 2023-03-23,02:13:16.000,82,11079937,12925,0,1679537595,13130.092392049999,28.064630400003807,53551.22089896 2023-03-23,02:13:17.000,82,11079943,12685,0,1679537596,13130.119337289994,28.092826920001244,53551.158014880006 2023-03-23,02:13:18.000,82,11080006,13365,0,1679537597,13130.06544680999,28.12102343999868,53551.10211792001 2023-03-23,02:13:19.000,82,11079981,12765,0,1679537598,13130.038501569994,28.11397430999932,53551.11609216 2023-03-23,02:13:20.000,82,11079908,13045,0,1679537599,13130.072183119999,28.16331822000211,53551.19993760001 2023-03-23,02:13:21.000,82,11079948,13085,0,1679537600,13130.038501569994,28.149219960003393,53551.12307928 2023-03-23,02:13:22.000,82,11079926,12885,0,1679537601,13129.998083709994,28.17036735000147,53551.12307928 2023-03-23,02:13:23.000,82,11079952,12765,0,1679537602,13130.038501569994,28.191514739999548,53551.15102776001 2023-03-23,02:13:24.000,82,11079956,13165,0,1679537603,13130.004820019989,28.240858650002338,53551.19295048 2023-03-23,02:13:25.000,82,11079915,13045,0,1679537604,13130.031765259999,28.23380952000298,53551.165002 2023-03-23,02:13:26.000,82,11079972,12925,0,1679537605,13129.991347399999,28.269055169999774,53551.17198912 2023-03-23,02:13:27.000,82,11079992,13085,0,1679537606,13129.876830129993,28.297251690004487,53551.088143680005 2023-03-23,02:13:28.000,82,11079981,13005,0,1679537607,13129.923984299989,28.254956910001056,53551.06019520001 2023-03-23,02:13:29.000,82,11079935,12965,0,1679537608,13129.883566439988,28.304300820003846,53551.04622096 2023-03-23,02:13:30.000,82,11079923,12765,0,1679537609,13129.937456919994,28.29020255999785,53551.12307928 2023-03-23,02:13:31.000,82,11079963,12965,0,1679537610,13129.917247989993,28.29020255999785,53551.10211792001 2023-03-23,02:13:32.000,82,11079912,12805,0,1679537611,13129.890302749998,28.283153429998492,53551.0951308 2023-03-23,02:13:33.000,82,11079941,13005,0,1679537612,13129.856621199993,28.325448210001923,53551.12307928 2023-03-23,02:13:34.000,82,11079988,12805,0,1679537613,13129.870093819998,28.29020255999785,53551.137053520004 2023-03-23,02:13:35.000,82,11079946,13125,0,1679537614,13129.829675959998,28.318399080002564,53551.10211792001 2023-03-23,02:13:36.000,82,11079921,13005,0,1679537615,13129.849884889998,28.3465956,53551.10211792001 2023-03-23,02:13:37.000,82,11079954,12805,0,1679537616,13129.755576549993,28.325448210001923,53550.990324000006 2023-03-23,02:13:38.000,82,11079954,13045,0,1679537617,13129.795994409993,28.332497340001282,53551.07416944 2023-03-23,02:13:39.000,82,11079961,12845,0,1679537618,13129.849884889998,28.3465956,53551.14404064 2023-03-23,02:13:40.000,82,11079954,12965,0,1679537619,13129.843148579988,28.325448210001923,53551.0951308 2023-03-23,02:13:41.000,82,11079920,13045,0,1679537620,13129.809467029998,28.318399080002564,53551.04622096 2023-03-23,02:13:42.000,82,11079970,12765,0,1679537621,13129.809467029998,28.304300820003846,53551.07416944 2023-03-23,02:13:43.000,82,11079946,12965,0,1679537622,13129.769049169998,28.325448210001923,53550.9553884 2023-03-23,02:13:44.000,82,11079953,13005,0,1679537623,13129.762312860003,28.311349950003205,53550.97634976 2023-03-23,02:13:45.000,82,11079933,12765,0,1679537624,13129.795994409993,28.318399080002564,53551.06718232 2023-03-23,02:13:46.000,82,11079965,12885,0,1679537625,13129.809467029998,28.283153429998492,53551.05320808 2023-03-23,02:13:47.000,82,11079941,13045,0,1679537626,13129.789258099998,28.276104299999133,53551.01827248 2023-03-23,02:13:48.000,82,11079966,13325,0,1679537627,13129.755576549993,28.297251690004487,53550.99731112 2023-03-23,02:13:49.000,82,11079926,12965,0,1679537628,13129.809467029998,28.276104299999133,53551.039233840005 2023-03-23,02:13:50.000,82,11079981,13005,0,1679537629,13129.795994409993,28.254956910001056,53551.04622096 2023-03-23,02:13:51.000,82,11079942,13125,0,1679537630,13129.809467029998,28.262006040000415,53551.03224672001 2023-03-23,02:13:52.000,82,11079955,13005,0,1679537631,13129.742103930002,28.254956910001056,53550.96237552001 2023-03-23,02:13:53.000,82,11079909,12845,0,1679537632,13129.748840239998,28.22676039000362,53550.90647856 2023-03-23,02:13:54.000,82,11079932,12765,0,1679537633,13129.782521790003,28.2126621300049,53550.96237552001 2023-03-23,02:13:55.000,82,11079920,12965,0,1679537634,13129.755576549993,28.22676039000362,53551.00429824 2023-03-23,02:13:56.000,82,11079936,12805,0,1679537635,13129.735367619993,28.2126621300049,53550.94840128 2023-03-23,02:13:57.000,82,11079939,12965,0,1679537636,13129.735367619993,28.149219960003393,53550.93442704001 2023-03-23,02:13:58.000,82,11079916,12685,0,1679537637,13129.735367619993,28.17741648000083,53550.9553884 2023-03-23,02:13:59.000,82,11079974,12965,0,1679537638,13129.755576549993,28.156269090002752,53550.990324000006 2023-03-23,02:14:00.000,82,11079963,12725,0,1679537639,13129.755576549993,28.156269090002752,53550.969362640004 2023-03-23,02:14:01.000,82,11079961,13125,0,1679537640,13129.755576549993,28.106925179999962,53550.92743992 2023-03-23,02:14:02.000,82,11079919,13205,0,1679537641,13129.708422379998,28.085777790001885,53550.94840128 2023-03-23,02:14:03.000,82,11079978,12925,0,1679537642,13129.715158689993,28.071679530003166,53550.94840128 2023-03-23,02:14:04.000,82,11079975,13005,0,1679537643,13129.742103930002,28.050532139997813,53550.94840128 2023-03-23,02:14:05.000,82,11079959,12925,0,1679537644,13129.755576549993,28.057581270004448,53550.93442704001 2023-03-23,02:14:06.000,82,11079976,13045,0,1679537645,13129.721895000002,28.050532139997813,53550.90647856 2023-03-23,02:14:07.000,82,11079981,12925,0,1679537646,13129.674740829993,28.057581270004448,53550.8505816 2023-03-23,02:14:08.000,82,11079977,13045,0,1679537647,13129.661268210002,28.057581270004448,53550.89250432001 2023-03-23,02:14:09.000,82,11079977,13005,0,1679537648,13129.708422379998,28.022335620000376,53550.90647856 2023-03-23,02:14:10.000,82,11079956,12925,0,1679537649,13129.708422379998,28.029384749999736,53550.89250432001 2023-03-23,02:14:11.000,82,11079975,13005,0,1679537650,13129.735367619993,28.022335620000376,53550.9553884 2023-03-23,02:14:12.000,82,11079963,12965,0,1679537651,13129.688213449997,28.064630400003807,53550.871542960005 2023-03-23,02:14:13.000,82,11079980,13165,0,1679537652,13129.674740829993,28.022335620000376,53550.87853008 2023-03-23,02:14:14.000,82,11079919,12925,0,1679537653,13129.721895000002,28.029384749999736,53550.8855172 2023-03-23,02:14:15.000,82,11079972,12845,0,1679537654,13129.708422379998,27.98708997000358,53550.90647856 2023-03-23,02:14:16.000,82,11079985,12965,0,1679537655,13129.681477140002,28.015286490001017,53550.8855172 2023-03-23,02:14:17.000,82,11079939,12885,0,1679537656,13129.614114039992,28.015286490001017,53550.79468464001 2023-03-23,02:14:18.000,82,11080005,12965,0,1679537657,13129.634322969992,28.022335620000376,53550.81564600001 2023-03-23,02:14:19.000,82,11079943,12805,0,1679537658,13129.694949759993,28.0011882300023,53550.871542960005 2023-03-23,02:14:20.000,82,11079947,13205,0,1679537659,13129.674740829993,27.99413910000294,53550.90647856 2023-03-23,02:14:21.000,82,11079965,12805,0,1679537660,13129.694949759993,28.015286490001017,53550.871542960005 2023-03-23,02:14:22.000,82,11079941,13005,0,1679537661,13129.694949759993,28.008237360001658,53550.822633120006 2023-03-23,02:14:23.000,82,11079975,13045,0,1679537662,13129.654531899992,28.008237360001658,53550.72481344001 2023-03-23,02:14:24.000,82,11079980,12965,0,1679537663,13129.681477140002,28.029384749999736,53550.79468464001 2023-03-23,02:14:25.000,82,11079948,13085,0,1679537664,13129.701686070002,28.029384749999736,53550.80865888 2023-03-23,02:14:26.000,82,11079980,12925,0,1679537665,13129.715158689993,28.043483009998454,53550.77372328001 2023-03-23,02:14:27.000,82,11079909,12805,0,1679537666,13129.748840239998,28.015286490001017,53550.75974904 2023-03-23,02:14:28.000,82,11079956,13085,0,1679537667,13129.762312860003,28.015286490001017,53550.75974904 2023-03-23,02:14:29.000,82,11079947,13005,0,1679537668,13129.849884889998,27.958893449998868,53550.86455584001 2023-03-23,02:14:30.000,82,11079971,12885,0,1679537669,13129.836412269993,27.98708997000358,53550.81564600001 2023-03-23,02:14:31.000,82,11080013,12765,0,1679537670,13129.829675959998,27.93774606000079,53550.77372328001 2023-03-23,02:14:32.000,82,11079967,12885,0,1679537671,13129.863357509988,27.958893449998868,53550.78769752 2023-03-23,02:14:33.000,82,11079972,13085,0,1679537672,13129.829675959998,27.874303889999283,53550.74577480001 2023-03-23,02:14:34.000,82,11079975,12765,0,1679537673,13129.822939649988,27.867254759999923,53550.78769752 2023-03-23,02:14:35.000,82,11079942,13085,0,1679537674,13129.890302749998,27.810861719997774,53550.84359448001 2023-03-23,02:14:36.000,82,11079964,12925,0,1679537675,13129.863357509988,27.839058240002487,53550.822633120006 2023-03-23,02:14:37.000,82,11079967,12925,0,1679537676,13129.890302749998,27.77561607000098,53550.83660736 2023-03-23,02:14:38.000,82,11079961,12965,0,1679537677,13129.762312860003,27.846107370001846,53550.73180056 2023-03-23,02:14:39.000,82,11079912,13285,0,1679537678,13129.849884889998,27.81791085000441,53550.74577480001 2023-03-23,02:14:40.000,82,11079930,12925,0,1679537679,13129.816203339993,27.839058240002487,53550.73180056 2023-03-23,02:14:41.000,82,11079986,12925,0,1679537680,13129.789258099998,27.860205630000564,53550.822633120006 2023-03-23,02:14:42.000,82,11079976,13045,0,1679537681,13129.782521790003,27.902500410003995,53550.7108392 2023-03-23,02:14:43.000,82,11079925,12805,0,1679537682,13129.795994409993,27.916598670002713,53550.79468464001 2023-03-23,02:14:44.000,82,11079943,12765,0,1679537683,13129.816203339993,27.923647800002072,53550.72481344001 2023-03-23,02:14:45.000,82,11079938,12885,0,1679537684,13129.816203339993,27.95184431999951,53550.75974904 2023-03-23,02:14:46.000,82,11079933,12925,0,1679537685,13129.762312860003,27.95184431999951,53550.77372328001 2023-03-23,02:14:47.000,82,11079956,13085,0,1679537686,13129.728631309998,27.98004084000422,53550.76673616001 2023-03-23,02:14:48.000,82,11079932,13085,0,1679537687,13129.721895000002,28.036433879999095,53550.71782632 2023-03-23,02:14:49.000,82,11079946,12925,0,1679537688,13129.762312860003,27.99413910000294,53550.76673616001 2023-03-23,02:14:50.000,82,11079925,12925,0,1679537689,13129.789258099998,28.029384749999736,53550.7108392 2023-03-23,02:14:51.000,82,11079983,12845,0,1679537690,13129.843148579988,28.0011882300023,53550.68987784 2023-03-23,02:14:52.000,82,11079955,12685,0,1679537691,13129.802730719988,27.98708997000358,53550.71782632 2023-03-23,02:14:53.000,82,11079957,12805,0,1679537692,13129.809467029998,27.98004084000422,53550.7108392 2023-03-23,02:14:54.000,82,11079977,12685,0,1679537693,13129.849884889998,27.972991710004862,53550.71782632 2023-03-23,02:14:55.000,82,11079916,13125,0,1679537694,13129.883566439988,27.98708997000358,53550.69686496001 2023-03-23,02:14:56.000,82,11079939,13005,0,1679537695,13129.883566439988,27.95184431999951,53550.68289072 2023-03-23,02:14:57.000,82,11079924,12765,0,1679537696,13129.890302749998,27.94479519000015,53550.633980880004 2023-03-23,02:14:58.000,82,11079977,12925,0,1679537697,13129.897039059993,27.93774606000079,53550.67590360001 2023-03-23,02:14:59.000,82,11079958,12765,0,1679537698,13130.025028949989,27.867254759999923,53550.7108392 2023-03-23,02:15:00.000,82,11079938,13005,0,1679537699,13130.058710499994,27.860205630000564,53550.703852080005 2023-03-23,02:15:01.000,82,11079962,12885,0,1679537700,13130.058710499994,27.832009110003128,53550.69686496001 2023-03-23,02:15:02.000,82,11079994,12845,0,1679537701,13130.038501569994,27.81791085000441,53550.73180056 2023-03-23,02:15:03.000,82,11079923,13005,0,1679537702,13130.06544680999,27.82495998000377,53550.62699376001 2023-03-23,02:15:04.000,82,11079977,12965,0,1679537703,13130.058710499994,27.789714329999697,53550.59205816 2023-03-23,02:15:05.000,82,11079981,13125,0,1679537704,13130.072183119999,27.77561607000098,53550.640968 2023-03-23,02:15:06.000,82,11079962,12845,0,1679537705,13130.14628252999,27.77561607000098,53550.69686496001 2023-03-23,02:15:07.000,82,11079967,12845,0,1679537706,13130.16649145999,27.77561607000098,53550.73180056 2023-03-23,02:15:08.000,82,11079933,12925,0,1679537707,13130.159755149994,27.76856694000162,53550.66891648 2023-03-23,02:15:09.000,82,11079966,13045,0,1679537708,13130.18670038999,27.7544686800029,53550.640968 2023-03-23,02:15:10.000,82,11079976,12725,0,1679537709,13130.200173009995,27.789714329999697,53550.71782632 2023-03-23,02:15:11.000,82,11079987,12805,0,1679537710,13130.260799799995,27.789714329999697,53550.73878768 2023-03-23,02:15:12.000,82,11079925,12925,0,1679537711,13130.27427242,27.77561607000098,53550.76673616001 2023-03-23,02:15:13.000,82,11079940,12925,0,1679537712,13130.21364563,27.810861719997774,53550.68987784 2023-03-23,02:15:14.000,82,11079914,13125,0,1679537713,13130.159755149994,27.789714329999697,53550.66891648 2023-03-23,02:15:15.000,82,11079945,12605,0,1679537714,13130.281008729995,27.810861719997774,53550.73878768 2023-03-23,02:15:16.000,82,11079956,12845,0,1679537715,13130.260799799995,27.76856694000162,53550.75974904 2023-03-23,02:15:17.000,82,11079973,13045,0,1679537716,13130.26753610999,27.810861719997774,53550.73878768 2023-03-23,02:15:18.000,82,11079992,13005,0,1679537717,13130.200173009995,27.832009110003128,53550.62000664 2023-03-23,02:15:19.000,82,11079967,13005,0,1679537718,13130.200173009995,27.832009110003128,53550.640968 2023-03-23,02:15:20.000,82,11079978,12725,0,1679537719,13130.21364563,27.853156500001205,53550.752761920005 2023-03-23,02:15:21.000,82,11079937,13045,0,1679537720,13130.220381939995,27.846107370001846,53550.703852080005 2023-03-23,02:15:22.000,82,11079949,12805,0,1679537721,13130.220381939995,27.867254759999923,53550.654942240006 2023-03-23,02:15:23.000,82,11079947,12925,0,1679537722,13130.179964079995,27.867254759999923,53550.633980880004 2023-03-23,02:15:24.000,82,11079905,12885,0,1679537723,13130.21364563,27.846107370001846,53550.703852080005 2023-03-23,02:15:25.000,82,11079973,12885,0,1679537724,13130.23385456,27.867254759999923,53550.67590360001 2023-03-23,02:15:26.000,82,11079966,12605,0,1679537725,13130.200173009995,27.888402149998,53550.67590360001 2023-03-23,02:15:27.000,82,11079937,13005,0,1679537726,13130.11260098,27.902500410003995,53550.56410968 2023-03-23,02:15:28.000,82,11079954,12925,0,1679537727,13130.12607359999,27.888402149998,53550.640968 2023-03-23,02:15:29.000,82,11079975,12965,0,1679537728,13130.139546219994,27.916598670002713,53550.66891648 2023-03-23,02:15:30.000,82,11079929,13165,0,1679537729,13130.15301884,27.923647800002072,53550.66891648 2023-03-23,02:15:31.000,82,11079951,13165,0,1679537730,13130.18670038999,27.88135301999864,53550.66192936 2023-03-23,02:15:32.000,82,11079974,12765,0,1679537731,13130.139546219994,27.916598670002713,53550.66192936 2023-03-23,02:15:33.000,82,11079938,12845,0,1679537732,13130.139546219994,27.923647800002072,53550.654942240006 2023-03-23,02:15:34.000,82,11079947,13045,0,1679537733,13130.159755149994,27.895451280004636,53550.62000664 2023-03-23,02:15:35.000,82,11079950,13125,0,1679537734,13130.139546219994,27.888402149998,53550.60603240001 2023-03-23,02:15:36.000,82,11079947,12845,0,1679537735,13130.17322777,27.902500410003995,53550.62000664 2023-03-23,02:15:37.000,82,11079982,12885,0,1679537736,13130.159755149994,27.902500410003995,53550.57808392001 2023-03-23,02:15:38.000,82,11079961,13045,0,1679537737,13130.17322777,27.874303889999283,53550.633980880004 2023-03-23,02:15:39.000,82,11079942,13085,0,1679537738,13130.240590869995,27.895451280004636,53550.62699376001 2023-03-23,02:15:40.000,82,11080010,13285,0,1679537739,13130.23385456,27.867254759999923,53550.640968 2023-03-23,02:15:41.000,82,11079919,12765,0,1679537740,13130.22711824999,27.874303889999283,53550.64795512001 2023-03-23,02:15:42.000,82,11079946,12925,0,1679537741,13130.20690931999,27.853156500001205,53550.633980880004 2023-03-23,02:15:43.000,82,11079967,12965,0,1679537742,13130.12607359999,27.846107370001846,53550.56410968 2023-03-23,02:15:44.000,82,11079965,12925,0,1679537743,13130.14628252999,27.860205630000564,53550.59904528001 2023-03-23,02:15:45.000,82,11079963,12765,0,1679537744,13130.200173009995,27.796763459999056,53550.61301952 2023-03-23,02:15:46.000,82,11079996,12925,0,1679537745,13130.200173009995,27.76856694000162,53550.633980880004 2023-03-23,02:15:47.000,82,11079965,13125,0,1679537746,13130.14628252999,27.796763459999056,53550.654942240006 2023-03-23,02:15:48.000,82,11079986,13005,0,1679537747,13130.17322777,27.747419550003542,53550.654942240006 2023-03-23,02:15:49.000,82,11079943,12845,0,1679537748,13130.260799799995,27.76151781000226,53550.654942240006 2023-03-23,02:15:50.000,82,11079964,12805,0,1679537749,13130.200173009995,27.71217389999947,53550.654942240006 2023-03-23,02:15:51.000,82,11079950,12805,0,1679537750,13130.1934367,27.71217389999947,53550.633980880004 2023-03-23,02:15:52.000,82,11079946,12845,0,1679537751,13130.18670038999,27.698075640000752,53550.62000664 2023-03-23,02:15:53.000,82,11079981,12845,0,1679537752,13130.14628252999,27.691026510001393,53550.5710968 2023-03-23,02:15:54.000,82,11079953,12725,0,1679537753,13130.15301884,27.683977380002034,53550.54314832 2023-03-23,02:15:55.000,82,11079929,12845,0,1679537754,13130.20690931999,27.669879120003316,53550.62000664 2023-03-23,02:15:56.000,82,11079999,12845,0,1679537755,13130.240590869995,27.662829990003956,53550.66192936 2023-03-23,02:15:57.000,82,11079931,13005,0,1679537756,13130.220381939995,27.620535210000526,53550.59904528001 2023-03-23,02:15:58.000,82,11079987,12885,0,1679537757,13130.16649145999,27.606436950001807,53550.56410968 2023-03-23,02:15:59.000,82,11079993,13125,0,1679537758,13130.1934367,27.620535210000526,53550.56410968 2023-03-23,02:16:00.000,82,11079991,12965,0,1679537759,13130.200173009995,27.620535210000526,53550.59205816 2023-03-23,02:16:01.000,82,11079975,12645,0,1679537760,13130.240590869995,27.59233869000309,53550.57808392001 2023-03-23,02:16:02.000,82,11079975,12965,0,1679537761,13130.20690931999,27.557093039999017,53550.52218696 2023-03-23,02:16:03.000,82,11079930,12885,0,1679537762,13130.220381939995,27.5429947800003,53550.50821272001 2023-03-23,02:16:04.000,82,11079984,12725,0,1679537763,13130.31469028,27.53594565000094,53550.654942240006 2023-03-23,02:16:05.000,82,11079954,12765,0,1679537764,13130.30795396999,27.507749130003504,53550.64795512001 2023-03-23,02:16:06.000,82,11079962,12765,0,1679537765,13130.28774503999,27.500700000004144,53550.55013544 2023-03-23,02:16:07.000,82,11079970,12805,0,1679537766,13130.25406349,27.557093039999017,53550.536161200005 2023-03-23,02:16:08.000,82,11079963,12685,0,1679537767,13130.25406349,27.52889652000158,53550.52917408001 2023-03-23,02:16:09.000,82,11079942,12925,0,1679537768,13130.31469028,27.521847390002222,53550.5710968 2023-03-23,02:16:10.000,82,11079962,12845,0,1679537769,13130.28774503999,27.5429947800003,53550.61301952 2023-03-23,02:16:11.000,82,11079946,12765,0,1679537770,13130.30795396999,27.53594565000094,53550.55712256001 2023-03-23,02:16:12.000,82,11079961,12845,0,1679537771,13130.31469028,27.5429947800003,53550.633980880004 2023-03-23,02:16:13.000,82,11079960,12845,0,1679537772,13130.341635519995,27.55004390999966,53550.59904528001 2023-03-23,02:16:14.000,82,11079967,13085,0,1679537773,13130.31469028,27.52889652000158,53550.59205816 2023-03-23,02:16:15.000,82,11079965,12925,0,1679537774,13130.301217659995,27.57824043000437,53550.585071040005 2023-03-23,02:16:16.000,82,11079938,12965,0,1679537775,13130.301217659995,27.57824043000437,53550.55712256001 2023-03-23,02:16:17.000,82,11079983,12885,0,1679537776,13130.26753610999,27.59233869000309,53550.50821272001 2023-03-23,02:16:18.000,82,11079945,12925,0,1679537777,13130.26753610999,27.571191299997736,53550.487251360006 2023-03-23,02:16:19.000,82,11079954,12885,0,1679537778,13130.31469028,27.557093039999017,53550.60603240001 2023-03-23,02:16:20.000,82,11079995,12805,0,1679537779,13130.321426589995,27.564142169998377,53550.51519984 2023-03-23,02:16:21.000,82,11080007,12965,0,1679537780,13130.30795396999,27.57824043000437,53550.585071040005 2023-03-23,02:16:22.000,82,11079969,12925,0,1679537781,13130.30795396999,27.53594565000094,53550.55712256001 2023-03-23,02:16:23.000,82,11079952,12765,0,1679537782,13130.260799799995,27.52889652000158,53550.5012256 2023-03-23,02:16:24.000,82,11079942,13125,0,1679537783,13130.26753610999,27.564142169998377,53550.48026424001 2023-03-23,02:16:25.000,82,11079962,12845,0,1679537784,13130.301217659995,27.52889652000158,53550.51519984 2023-03-23,02:16:26.000,82,11079949,12965,0,1679537785,13130.321426589995,27.564142169998377,53550.5710968 2023-03-23,02:16:27.000,82,11079970,13045,0,1679537786,13130.28774503999,27.500700000004144,53550.51519984 2023-03-23,02:16:28.000,82,11079948,12805,0,1679537787,13130.31469028,27.48660173999815,53550.48026424001 2023-03-23,02:16:29.000,82,11079946,12605,0,1679537788,13130.35510814,27.507749130003504,53550.51519984 2023-03-23,02:16:30.000,82,11080017,12925,0,1679537789,13130.34837182999,27.47955260999879,53550.56410968 2023-03-23,02:16:31.000,82,11079963,13245,0,1679537790,13130.33489921,27.465454350000073,53550.48026424001 2023-03-23,02:16:32.000,82,11080001,13205,0,1679537791,13130.34837182999,27.437257830002636,53550.49423848 2023-03-23,02:16:33.000,82,11079962,12845,0,1679537792,13130.321426589995,27.458405220000714,53550.42436728 2023-03-23,02:16:34.000,82,11079985,12765,0,1679537793,13130.301217659995,27.465454350000073,53550.41039304001 2023-03-23,02:16:35.000,82,11079990,12925,0,1679537794,13130.38878968999,27.423159570003918,53550.54314832 2023-03-23,02:16:36.000,82,11079946,12965,0,1679537795,13130.382053379995,27.41611044000456,53550.585071040005 2023-03-23,02:16:37.000,82,11079974,13005,0,1679537796,13130.37531707,27.402012179998565,53550.52917408001 2023-03-23,02:16:38.000,82,11079969,13045,0,1679537797,13130.33489921,27.394963049999205,53550.5012256 2023-03-23,02:16:39.000,82,11079946,12965,0,1679537798,13130.37531707,27.380864790000487,53550.52917408001 2023-03-23,02:16:40.000,82,11079942,13005,0,1679537799,13130.33489921,27.35266827000305,53550.55013544 2023-03-23,02:16:41.000,82,11079944,12965,0,1679537800,13130.34837182999,27.387913919999846,53550.55013544 2023-03-23,02:16:42.000,82,11079943,12845,0,1679537801,13130.32816289999,27.387913919999846,53550.52218696 2023-03-23,02:16:43.000,82,11079966,13325,0,1679537802,13130.36858075999,27.35971740000241,53550.5012256 2023-03-23,02:16:44.000,82,11079938,12845,0,1679537803,13130.402262309995,27.373815660001128,53550.55712256001 2023-03-23,02:16:45.000,82,11079932,12965,0,1679537804,13130.40899861999,27.373815660001128,53550.57808392001 2023-03-23,02:16:46.000,82,11079990,12965,0,1679537805,13130.382053379995,27.394963049999205,53550.54314832 2023-03-23,02:16:47.000,82,11080016,13085,0,1679537806,13130.34837182999,27.41611044000456,53550.487251360006 2023-03-23,02:16:48.000,82,11079995,13005,0,1679537807,13130.36858075999,27.402012179998565,53550.52917408001 2023-03-23,02:16:49.000,82,11079969,13125,0,1679537808,13130.37531707,27.430208700003277,53550.536161200005 2023-03-23,02:16:50.000,82,11079962,12765,0,1679537809,13130.361844449995,27.451356090001354,53550.55013544 2023-03-23,02:16:51.000,82,11079934,13005,0,1679537810,13130.395526,27.451356090001354,53550.56410968 2023-03-23,02:16:52.000,82,11079950,13005,0,1679537811,13130.34837182999,27.437257830002636,53550.536161200005 2023-03-23,02:16:53.000,82,11079994,12845,0,1679537812,13130.35510814,27.458405220000714,53550.54314832 2023-03-23,02:16:54.000,82,11079924,12845,0,1679537813,13130.361844449995,27.437257830002636,53550.51519984 2023-03-23,02:16:55.000,82,11079977,12925,0,1679537814,13130.33489921,27.444306960001995,53550.52917408001 2023-03-23,02:16:56.000,82,11079985,12925,0,1679537815,13130.35510814,27.409061309997924,53550.52218696 2023-03-23,02:16:57.000,82,11080004,13045,0,1679537816,13130.30795396999,27.437257830002636,53550.45930288001 2023-03-23,02:16:58.000,82,11079985,13045,0,1679537817,13130.31469028,27.437257830002636,53550.5012256 2023-03-23,02:16:59.000,82,11079946,12925,0,1679537818,13130.41573493,27.430208700003277,53550.59205816 2023-03-23,02:17:00.000,82,11079945,12885,0,1679537819,13130.41573493,27.430208700003277,53550.57808392001 2023-03-23,02:17:01.000,82,11080000,12685,0,1679537820,13130.43594386,27.430208700003277,53550.56410968 2023-03-23,02:17:02.000,82,11079979,13205,0,1679537821,13130.422471239996,27.41611044000456,53550.55013544 2023-03-23,02:17:03.000,82,11079950,13045,0,1679537822,13130.36858075999,27.373815660001128,53550.50821272001 2023-03-23,02:17:04.000,82,11080005,12805,0,1679537823,13130.402262309995,27.41611044000456,53550.51519984 2023-03-23,02:17:05.000,82,11079964,13125,0,1679537824,13130.442680169996,27.394963049999205,53550.52917408001 2023-03-23,02:17:06.000,82,11079948,12965,0,1679537825,13130.46962540999,27.380864790000487,53550.55013544 2023-03-23,02:17:07.000,82,11079967,12765,0,1679537826,13130.462889099996,27.394963049999205,53550.5012256 2023-03-23,02:17:08.000,82,11079932,13085,0,1679537827,13130.49657065,27.380864790000487,53550.51519984 2023-03-23,02:17:09.000,82,11079938,12965,0,1679537828,13130.577406370001,27.35266827000305,53550.5710968 2023-03-23,02:17:10.000,82,11079970,12685,0,1679537829,13130.550461129991,27.324471749998338,53550.57808392001 2023-03-23,02:17:11.000,82,11079978,12965,0,1679537830,13130.584142679996,27.31742261999898,53550.52917408001 2023-03-23,02:17:12.000,82,11079958,13205,0,1679537831,13130.590878989991,27.31037348999962,53550.5710968 2023-03-23,02:17:13.000,82,11079964,12765,0,1679537832,13130.55719744,27.282176970002183,53550.487251360006 2023-03-23,02:17:14.000,82,11079960,12925,0,1679537833,13130.597615300001,27.324471749998338,53550.55712256001 2023-03-23,02:17:15.000,82,11079983,12965,0,1679537834,13130.631296849991,27.2962752300009,53550.52218696 2023-03-23,02:17:16.000,82,11079974,13165,0,1679537835,13130.725605189997,27.2962752300009,53550.62000664 2023-03-23,02:17:17.000,82,11079967,12965,0,1679537836,13130.745814119997,27.31037348999962,53550.62699376001 2023-03-23,02:17:18.000,82,11079986,12845,0,1679537837,13130.705396259997,27.338570010004332,53550.51519984 2023-03-23,02:17:19.000,82,11079964,13005,0,1679537838,13130.745814119997,27.31037348999962,53550.60603240001 2023-03-23,02:17:20.000,82,11079927,12925,0,1679537839,13130.752550429992,27.31742261999898,53550.60603240001 2023-03-23,02:17:21.000,82,11079939,12765,0,1679537840,13130.752550429992,27.331520879997697,53550.60603240001 2023-03-23,02:17:22.000,82,11079987,12925,0,1679537841,13130.718868880002,27.373815660001128,53550.59205816 2023-03-23,02:17:23.000,82,11079975,12845,0,1679537842,13130.739077810002,27.35266827000305,53550.60603240001 2023-03-23,02:17:24.000,82,11079969,13005,0,1679537843,13130.766023049997,27.387913919999846,53550.640968 2023-03-23,02:17:25.000,82,11079971,12765,0,1679537844,13130.799704600002,27.394963049999205,53550.69686496001 2023-03-23,02:17:26.000,82,11079984,13165,0,1679537845,13130.759286740002,27.409061309997924,53550.64795512001 2023-03-23,02:17:27.000,82,11079997,12765,0,1679537846,13130.732341499992,27.402012179998565,53550.62000664 2023-03-23,02:17:28.000,82,11080022,13045,0,1679537847,13130.718868880002,27.394963049999205,53550.62000664 2023-03-23,02:17:29.000,82,11079978,12925,0,1679537848,13130.772759359992,27.423159570003918,53550.73878768 2023-03-23,02:17:30.000,82,11079978,13125,0,1679537849,13130.772759359992,27.387913919999846,53550.67590360001 2023-03-23,02:17:31.000,82,11079961,12925,0,1679537850,13130.786231979997,27.409061309997924,53550.703852080005 2023-03-23,02:17:32.000,82,11079952,12965,0,1679537851,13130.745814119997,27.41611044000456,53550.654942240006 2023-03-23,02:17:33.000,82,11079967,13045,0,1679537852,13130.739077810002,27.402012179998565,53550.66891648 2023-03-23,02:17:34.000,82,11079997,12965,0,1679537853,13130.752550429992,27.409061309997924,53550.7108392 2023-03-23,02:17:35.000,82,11079916,13005,0,1679537854,13130.739077810002,27.394963049999205,53550.67590360001 2023-03-23,02:17:36.000,82,11080003,12925,0,1679537855,13130.759286740002,27.430208700003277,53550.72481344001 2023-03-23,02:17:37.000,82,11079977,12725,0,1679537856,13130.725605189997,27.423159570003918,53550.66192936 2023-03-23,02:17:38.000,82,11079932,12925,0,1679537857,13130.698659950001,27.437257830002636,53550.62699376001 2023-03-23,02:17:39.000,82,11079983,13005,0,1679537858,13130.786231979997,27.444306960001995,53550.71782632 2023-03-23,02:17:40.000,82,11079956,12965,0,1679537859,13130.786231979997,27.465454350000073,53550.78769752 2023-03-23,02:17:41.000,82,11079952,13165,0,1679537860,13130.806440909997,27.451356090001354,53550.71782632 2023-03-23,02:17:42.000,82,11079996,12965,0,1679537861,13130.819913530002,27.423159570003918,53550.703852080005 2023-03-23,02:17:43.000,82,11079925,13125,0,1679537862,13130.792968289992,27.444306960001995,53550.68987784 2023-03-23,02:17:44.000,82,11079953,13045,0,1679537863,13130.826649839997,27.444306960001995,53550.68289072 2023-03-23,02:17:45.000,82,11079921,13005,0,1679537864,13130.894012939993,27.437257830002636,53550.703852080005 2023-03-23,02:17:46.000,82,11079986,12965,0,1679537865,13130.968112349998,27.409061309997924,53550.73180056 2023-03-23,02:17:47.000,82,11079914,13285,0,1679537866,13130.961376040003,27.41611044000456,53550.67590360001 2023-03-23,02:17:48.000,82,11079979,12725,0,1679537867,13130.947903419998,27.394963049999205,53550.752761920005 2023-03-23,02:17:49.000,82,11079943,12965,0,1679537868,13131.022002829988,27.41611044000456,53550.74577480001 2023-03-23,02:17:50.000,82,11079963,13005,0,1679537869,13131.062420689988,27.409061309997924,53550.7108392 2023-03-23,02:17:51.000,82,11079960,12805,0,1679537870,13131.035475449993,27.41611044000456,53550.76673616001 2023-03-23,02:17:52.000,82,11079936,13005,0,1679537871,13131.022002829988,27.380864790000487,53550.703852080005 2023-03-23,02:17:53.000,82,11079921,12765,0,1679537872,13130.974848659993,27.430208700003277,53550.59904528001 2023-03-23,02:17:54.000,82,11079971,13085,0,1679537873,13131.015266519993,27.402012179998565,53550.62699376001 2023-03-23,02:17:55.000,82,11079975,12965,0,1679537874,13131.028739139998,27.41611044000456,53550.633980880004 2023-03-23,02:17:56.000,82,11079944,13125,0,1679537875,13131.109574859998,27.387913919999846,53550.80865888 2023-03-23,02:17:57.000,82,11079977,12885,0,1679537876,13131.096102239993,27.35971740000241,53550.81564600001 2023-03-23,02:17:58.000,82,11080001,13165,0,1679537877,13131.062420689988,27.394963049999205,53550.71782632 2023-03-23,02:17:59.000,82,11079957,12845,0,1679537878,13131.082629619988,27.380864790000487,53550.79468464001 2023-03-23,02:18:00.000,82,11079976,12925,0,1679537879,13131.096102239993,27.394963049999205,53550.77372328001 2023-03-23,02:18:01.000,82,11079937,13045,0,1679537880,13131.089365929998,27.409061309997924,53550.83660736 2023-03-23,02:18:02.000,82,11079924,12765,0,1679537881,13131.048948069998,27.423159570003918,53550.7807104 2023-03-23,02:18:03.000,82,11079978,12845,0,1679537882,13131.055684379993,27.451356090001354,53550.78769752 2023-03-23,02:18:04.000,82,11079966,12845,0,1679537883,13131.129783789998,27.458405220000714,53550.81564600001 2023-03-23,02:18:05.000,82,11079939,12885,0,1679537884,13131.116311169993,27.458405220000714,53550.85756872 2023-03-23,02:18:06.000,82,11079962,12885,0,1679537885,13131.089365929998,27.465454350000073,53550.80865888 2023-03-23,02:18:07.000,82,11079938,13125,0,1679537886,13131.008530209998,27.500700000004144,53550.79468464001 2023-03-23,02:18:08.000,82,11079915,13085,0,1679537887,13131.035475449993,27.500700000004144,53550.81564600001 2023-03-23,02:18:09.000,82,11079939,13125,0,1679537888,13131.048948069998,27.521847390002222,53550.89250432001 2023-03-23,02:18:10.000,82,11079959,12805,0,1679537889,13131.048948069998,27.55004390999966,53550.871542960005 2023-03-23,02:18:11.000,82,11079908,12645,0,1679537890,13131.055684379993,27.557093039999017,53550.92743992 2023-03-23,02:18:12.000,82,11079948,12725,0,1679537891,13131.069156999998,27.5429947800003,53550.90647856 2023-03-23,02:18:13.000,82,11080011,12965,0,1679537892,13131.116311169993,27.58528956000373,53550.86455584001 2023-03-23,02:18:14.000,82,11079952,13085,0,1679537893,13131.109574859998,27.5429947800003,53550.86455584001 2023-03-23,02:18:15.000,82,11079960,12805,0,1679537894,13131.116311169993,27.557093039999017,53550.8855172 2023-03-23,02:18:16.000,82,11079947,12765,0,1679537895,13131.116311169993,27.564142169998377,53550.89250432001 2023-03-23,02:18:17.000,82,11079984,12765,0,1679537896,13131.096102239993,27.55004390999966,53550.84359448001 2023-03-23,02:18:18.000,82,11079965,12965,0,1679537897,13131.123047479989,27.571191299997736,53550.91346568001 2023-03-23,02:18:19.000,82,11079975,12845,0,1679537898,13131.190410579999,27.564142169998377,53550.98333688001 2023-03-23,02:18:20.000,82,11079955,12965,0,1679537899,13131.183674269989,27.5429947800003,53550.94141416001 2023-03-23,02:18:21.000,82,11079939,12885,0,1679537900,13131.217355819994,27.571191299997736,53550.969362640004 2023-03-23,02:18:22.000,82,11079993,12965,0,1679537901,13131.237564749994,27.521847390002222,53550.96237552001 2023-03-23,02:18:23.000,82,11079931,12765,0,1679537902,13131.183674269989,27.564142169998377,53550.84359448001 2023-03-23,02:18:24.000,82,11079933,12885,0,1679537903,13131.203883199989,27.5429947800003,53550.8855172 2023-03-23,02:18:25.000,82,11079951,12845,0,1679537904,13131.237564749994,27.47955260999879,53550.94840128 2023-03-23,02:18:26.000,82,11079985,12965,0,1679537905,13131.251037369999,27.5429947800003,53550.89949144 2023-03-23,02:18:27.000,82,11079978,12965,0,1679537906,13131.210619509999,27.521847390002222,53550.89949144 2023-03-23,02:18:28.000,82,11079953,12965,0,1679537907,13131.28471891999,27.53594565000094,53550.94141416001 2023-03-23,02:18:29.000,82,11079945,13165,0,1679537908,13131.34534570999,27.493650870004785,53550.94840128 2023-03-23,02:18:30.000,82,11079976,12805,0,1679537909,13131.318400469994,27.564142169998377,53550.94141416001 2023-03-23,02:18:31.000,82,11079985,12885,0,1679537910,13131.33187309,27.52889652000158,53550.920452800005 2023-03-23,02:18:32.000,82,11079960,12845,0,1679537911,13131.34534570999,27.557093039999017,53550.96237552001 2023-03-23,02:18:33.000,82,11079982,12965,0,1679537912,13131.311664159999,27.59233869000309,53550.96237552001 2023-03-23,02:18:34.000,82,11079959,12925,0,1679537913,13131.30492784999,27.627584339999885,53550.969362640004 2023-03-23,02:18:35.000,82,11079950,12765,0,1679537914,13131.33187309,27.606436950001807,53551.01128536001 2023-03-23,02:18:36.000,82,11079970,13085,0,1679537915,13131.338609399994,27.641682599998603,53551.039233840005 2023-03-23,02:18:37.000,82,11079995,13085,0,1679537916,13131.311664159999,27.655780860004597,53551.03224672001 2023-03-23,02:18:38.000,82,11079936,12885,0,1679537917,13131.28471891999,27.683977380002034,53550.920452800005 2023-03-23,02:18:39.000,82,11079956,13045,0,1679537918,13131.28471891999,27.698075640000752,53550.96237552001 2023-03-23,02:18:40.000,82,11079948,13205,0,1679537919,13131.230828439999,27.72627215999819,53550.990324000006 2023-03-23,02:18:41.000,82,11079973,12805,0,1679537920,13131.197146889994,27.733321290004824,53551.00429824 2023-03-23,02:18:42.000,82,11079942,12765,0,1679537921,13131.197146889994,27.747419550003542,53550.99731112 2023-03-23,02:18:43.000,82,11079993,12925,0,1679537922,13131.197146889994,27.72627215999819,53551.039233840005 2023-03-23,02:18:44.000,82,11079996,12765,0,1679537923,13131.230828439999,27.76151781000226,53551.07416944 2023-03-23,02:18:45.000,82,11079962,13125,0,1679537924,13131.190410579999,27.77561607000098,53551.10910504001 2023-03-23,02:18:46.000,82,11079997,13125,0,1679537925,13131.163465339989,27.796763459999056,53551.039233840005 2023-03-23,02:18:47.000,82,11079972,12845,0,1679537926,13131.089365929998,27.82495998000377,53550.93442704001 2023-03-23,02:18:48.000,82,11079966,13005,0,1679537927,13131.089365929998,27.82495998000377,53550.94840128 2023-03-23,02:18:49.000,82,11079991,12965,0,1679537928,13131.096102239993,27.796763459999056,53551.01827248 2023-03-23,02:18:50.000,82,11079944,12885,0,1679537929,13131.062420689988,27.832009110003128,53550.98333688001 2023-03-23,02:18:51.000,82,11079955,12925,0,1679537930,13131.082629619988,27.803812589998415,53551.01827248 2023-03-23,02:18:52.000,82,11079956,12845,0,1679537931,13131.008530209998,27.832009110003128,53550.96237552001 2023-03-23,02:18:53.000,82,11079940,12605,0,1679537932,13131.082629619988,27.832009110003128,53551.00429824 2023-03-23,02:18:54.000,82,11079991,12685,0,1679537933,13131.055684379993,27.789714329999697,53551.039233840005 2023-03-23,02:18:55.000,82,11079968,12965,0,1679537934,13131.062420689988,27.789714329999697,53550.990324000006 2023-03-23,02:18:56.000,82,11079956,12885,0,1679537935,13131.062420689988,27.796763459999056,53551.03224672001 2023-03-23,02:18:57.000,82,11079939,13125,0,1679537936,13131.035475449993,27.789714329999697,53550.969362640004 2023-03-23,02:18:58.000,82,11079988,13085,0,1679537937,13131.028739139998,27.789714329999697,53551.01827248 2023-03-23,02:18:59.000,82,11079956,12925,0,1679537938,13131.136520099994,27.740370420004183,53551.039233840005 2023-03-23,02:19:00.000,82,11079972,13085,0,1679537939,13131.123047479989,27.740370420004183,53551.03224672001 2023-03-23,02:19:01.000,82,11079962,12885,0,1679537940,13131.129783789998,27.740370420004183,53551.088143680005 2023-03-23,02:19:02.000,82,11079948,12965,0,1679537941,13131.082629619988,27.76151781000226,53551.0951308 2023-03-23,02:19:03.000,82,11079971,12765,0,1679537942,13131.055684379993,27.76151781000226,53550.94141416001 2023-03-23,02:19:04.000,82,11079972,13005,0,1679537943,13131.096102239993,27.81791085000441,53551.01128536001 2023-03-23,02:19:05.000,82,11079975,12845,0,1679537944,13131.123047479989,27.7544686800029,53551.05320808 2023-03-23,02:19:06.000,82,11079953,12925,0,1679537945,13131.102838549989,27.76151781000226,53551.03224672001 2023-03-23,02:19:07.000,82,11079981,12885,0,1679537946,13131.109574859998,27.76151781000226,53551.01128536001 2023-03-23,02:19:08.000,82,11080007,13085,0,1679537947,13131.102838549989,27.77561607000098,53551.06019520001 2023-03-23,02:19:09.000,82,11079965,12965,0,1679537948,13131.149992719998,27.76151781000226,53551.08115656001 2023-03-23,02:19:10.000,82,11079985,12965,0,1679537949,13131.102838549989,27.76856694000162,53551.088143680005 2023-03-23,02:19:11.000,82,11079927,12965,0,1679537950,13131.089365929998,27.76856694000162,53551.04622096 2023-03-23,02:19:12.000,82,11079951,12845,0,1679537951,13131.062420689988,27.81791085000441,53551.07416944 2023-03-23,02:19:13.000,82,11079955,13045,0,1679537952,13131.028739139998,27.81791085000441,53550.99731112 2023-03-23,02:19:14.000,82,11079966,12605,0,1679537953,13130.995057589993,27.853156500001205,53550.990324000006 2023-03-23,02:19:15.000,82,11079944,12845,0,1679537954,13131.055684379993,27.874303889999283,53551.08115656001 2023-03-23,02:19:16.000,82,11079945,12805,0,1679537955,13131.035475449993,27.874303889999283,53551.04622096 2023-03-23,02:19:17.000,82,11079995,13085,0,1679537956,13131.035475449993,27.909549540003354,53551.039233840005 2023-03-23,02:19:18.000,82,11080012,13005,0,1679537957,13130.961376040003,27.923647800002072,53550.96237552001 2023-03-23,02:19:19.000,82,11079952,12765,0,1679537958,13130.947903419998,27.923647800002072,53550.98333688001 2023-03-23,02:19:20.000,82,11079987,12925,0,1679537959,13130.887276629997,27.972991710004862,53550.94840128 2023-03-23,02:19:21.000,82,11079961,12885,0,1679537960,13130.947903419998,27.965942579998227,53551.03224672001 2023-03-23,02:19:22.000,82,11079989,12845,0,1679537961,13130.907485559997,28.008237360001658,53551.01827248 2023-03-23,02:19:23.000,82,11079974,12965,0,1679537962,13130.873804009992,27.98708997000358,53551.03224672001 2023-03-23,02:19:24.000,82,11079956,12605,0,1679537963,13130.934430799993,28.0011882300023,53551.06718232 2023-03-23,02:19:25.000,82,11079962,12925,0,1679537964,13130.968112349998,28.022335620000376,53551.07416944 2023-03-23,02:19:26.000,82,11079960,12605,0,1679537965,13130.860331390002,28.043483009998454,53551.05320808 2023-03-23,02:19:27.000,82,11079987,12885,0,1679537966,13130.853595079992,28.008237360001658,53551.01128536001 2023-03-23,02:19:28.000,82,11080003,13165,0,1679537967,13130.799704600002,27.99413910000294,53550.990324000006 2023-03-23,02:19:29.000,82,11079958,12885,0,1679537968,13130.846858769997,27.93069693000143,53551.0252596 2023-03-23,02:19:30.000,82,11080006,12925,0,1679537969,13130.833386149992,27.972991710004862,53551.06019520001 2023-03-23,02:19:31.000,82,11079928,12805,0,1679537970,13130.880540320002,27.93069693000143,53551.08115656001 2023-03-23,02:19:32.000,82,11080002,12925,0,1679537971,13130.813177219992,27.94479519000015,53551.039233840005 2023-03-23,02:19:33.000,82,11079977,12605,0,1679537972,13130.819913530002,27.902500410003995,53551.0252596 2023-03-23,02:19:34.000,82,11079961,12925,0,1679537973,13130.819913530002,27.902500410003995,53551.06019520001 2023-03-23,02:19:35.000,82,11079918,13045,0,1679537974,13130.819913530002,27.902500410003995,53551.04622096 2023-03-23,02:19:36.000,82,11079945,12965,0,1679537975,13130.786231979997,27.888402149998,53551.088143680005 2023-03-23,02:19:37.000,82,11079944,12805,0,1679537976,13130.766023049997,27.88135301999864,53550.98333688001 2023-03-23,02:19:38.000,82,11079938,12765,0,1679537977,13130.772759359992,27.874303889999283,53551.039233840005 2023-03-23,02:19:39.000,82,11079978,12925,0,1679537978,13130.846858769997,27.874303889999283,53551.06019520001 2023-03-23,02:19:40.000,82,11079931,13165,0,1679537979,13130.766023049997,27.888402149998,53551.01827248 2023-03-23,02:19:41.000,82,11079955,12765,0,1679537980,13130.779495670002,27.860205630000564,53551.08115656001 2023-03-23,02:19:42.000,82,11080011,12885,0,1679537981,13130.786231979997,27.853156500001205,53551.03224672001 2023-03-23,02:19:43.000,82,11079996,12765,0,1679537982,13130.685187329997,27.874303889999283,53550.969362640004 2023-03-23,02:19:44.000,82,11079928,12685,0,1679537983,13130.718868880002,27.846107370001846,53551.03224672001 2023-03-23,02:19:45.000,82,11079994,12965,0,1679537984,13130.766023049997,27.846107370001846,53551.08115656001 2023-03-23,02:19:46.000,82,11079970,12965,0,1679537985,13130.759286740002,27.853156500001205,53551.13006640001 2023-03-23,02:19:47.000,82,11079963,12965,0,1679537986,13130.725605189997,27.853156500001205,53551.0252596 2023-03-23,02:19:48.000,82,11079901,13005,0,1679537987,13130.685187329997,27.82495998000377,53551.01827248 2023-03-23,02:19:49.000,82,11079990,12925,0,1679537988,13130.745814119997,27.846107370001846,53551.08115656001 2023-03-23,02:19:50.000,82,11079934,13005,0,1679537989,13130.718868880002,27.803812589998415,53551.05320808 2023-03-23,02:19:51.000,82,11079959,12885,0,1679537990,13130.691923639992,27.81791085000441,53551.01128536001 2023-03-23,02:19:52.000,82,11079989,12805,0,1679537991,13130.617824230001,27.846107370001846,53551.00429824 2023-03-23,02:19:53.000,82,11079954,12765,0,1679537992,13130.658242090001,27.789714329999697,53551.04622096 2023-03-23,02:19:54.000,82,11079954,13045,0,1679537993,13130.611087919991,27.832009110003128,53550.969362640004 2023-03-23,02:19:55.000,82,11079982,13085,0,1679537994,13130.698659950001,27.82495998000377,53551.08115656001 2023-03-23,02:19:56.000,82,11080000,12845,0,1679537995,13130.617824230001,27.77561607000098,53551.08115656001 2023-03-23,02:19:57.000,82,11079957,12725,0,1679537996,13130.604351609996,27.810861719997774,53551.01827248 2023-03-23,02:19:58.000,82,11079968,12925,0,1679537997,13130.503306959996,27.796763459999056,53550.990324000006 2023-03-23,02:19:59.000,82,11079995,12805,0,1679537998,13130.503306959996,27.789714329999697,53550.94840128 2023-03-23,02:20:00.000,82,11079948,12845,0,1679537999,13130.489834339991,27.81791085000441,53551.0252596 2023-03-23,02:20:01.000,82,11080002,12925,0,1679538000,13130.49657065,27.81791085000441,53550.98333688001 2023-03-23,02:20:02.000,82,11079964,13045,0,1679538001,13130.41573493,27.846107370001846,53550.969362640004 2023-03-23,02:20:03.000,82,11079965,12845,0,1679538002,13130.422471239996,27.832009110003128,53551.00429824 2023-03-23,02:20:04.000,82,11079954,12925,0,1679538003,13130.47636172,27.82495998000377,53551.07416944 2023-03-23,02:20:05.000,82,11079977,13125,0,1679538004,13130.45615279,27.846107370001846,53551.06718232 2023-03-23,02:20:06.000,82,11079979,12805,0,1679538005,13130.40899861999,27.796763459999056,53551.039233840005 2023-03-23,02:20:07.000,82,11079939,13085,0,1679538006,13130.33489921,27.810861719997774,53550.91346568001 2023-03-23,02:20:08.000,82,11079957,12765,0,1679538007,13130.321426589995,27.76151781000226,53550.871542960005 2023-03-23,02:20:09.000,82,11079974,12845,0,1679538008,13130.382053379995,27.789714329999697,53550.9553884 2023-03-23,02:20:10.000,82,11079965,12765,0,1679538009,13130.34837182999,27.77561607000098,53550.94141416001 2023-03-23,02:20:11.000,82,11079929,12805,0,1679538010,13130.382053379995,27.789714329999697,53550.98333688001 2023-03-23,02:20:12.000,82,11079987,12725,0,1679538011,13130.35510814,27.76151781000226,53551.00429824 2023-03-23,02:20:13.000,82,11079946,12805,0,1679538012,13130.341635519995,27.747419550003542,53550.9553884 2023-03-23,02:20:14.000,82,11079995,12965,0,1679538013,13130.402262309995,27.72627215999819,53551.00429824 2023-03-23,02:20:15.000,82,11079978,12765,0,1679538014,13130.361844449995,27.747419550003542,53550.97634976 2023-03-23,02:20:16.000,82,11079959,12925,0,1679538015,13130.37531707,27.76151781000226,53551.00429824 2023-03-23,02:20:17.000,82,11079964,13125,0,1679538016,13130.321426589995,27.77561607000098,53550.89949144 2023-03-23,02:20:18.000,82,11079985,13085,0,1679538017,13130.281008729995,27.7544686800029,53550.91346568001 2023-03-23,02:20:19.000,82,11079953,13005,0,1679538018,13130.36858075999,27.740370420004183,53551.039233840005 2023-03-23,02:20:20.000,82,11079957,12885,0,1679538019,13130.36858075999,27.71217389999947,53551.06718232 2023-03-23,02:20:21.000,82,11079959,13005,0,1679538020,13130.382053379995,27.691026510001393,53550.990324000006 2023-03-23,02:20:22.000,82,11079980,13005,0,1679538021,13130.36858075999,27.691026510001393,53550.990324000006 2023-03-23,02:20:23.000,82,11079955,13005,0,1679538022,13130.341635519995,27.71217389999947,53550.94840128 2023-03-23,02:20:24.000,82,11079971,12965,0,1679538023,13130.31469028,27.662829990003956,53550.92743992 2023-03-23,02:20:25.000,82,11079965,13125,0,1679538024,13130.31469028,27.683977380002034,53550.969362640004 2023-03-23,02:20:26.000,82,11079961,12925,0,1679538025,13130.32816289999,27.634633469999244,53550.920452800005 2023-03-23,02:20:27.000,82,11079963,12805,0,1679538026,13130.31469028,27.655780860004597,53550.94141416001 2023-03-23,02:20:28.000,82,11079948,12885,0,1679538027,13130.29448135,27.648731729997962,53550.90647856 2023-03-23,02:20:29.000,82,11079974,12925,0,1679538028,13130.35510814,27.648731729997962,53550.99731112 2023-03-23,02:20:30.000,82,11079963,12725,0,1679538029,13130.34837182999,27.620535210000526,53550.9553884 2023-03-23,02:20:31.000,82,11079955,12925,0,1679538030,13130.361844449995,27.620535210000526,53550.98333688001 2023-03-23,02:20:32.000,82,11079978,12765,0,1679538031,13130.321426589995,27.634633469999244,53550.9553884 2023-03-23,02:20:33.000,82,11079933,12845,0,1679538032,13130.281008729995,27.641682599998603,53550.93442704001 2023-03-23,02:20:34.000,82,11079948,12805,0,1679538033,13130.28774503999,27.613486080001167,53550.8855172 2023-03-23,02:20:35.000,82,11079961,12845,0,1679538034,13130.321426589995,27.620535210000526,53550.94840128 2023-03-23,02:20:36.000,82,11079948,12685,0,1679538035,13130.341635519995,27.634633469999244,53550.99731112 2023-03-23,02:20:37.000,82,11079956,12845,0,1679538036,13130.34837182999,27.655780860004597,53550.99731112 2023-03-23,02:20:38.000,82,11079972,12805,0,1679538037,13130.25406349,27.662829990003956,53550.83660736 2023-03-23,02:20:39.000,82,11080025,12885,0,1679538038,13130.27427242,27.662829990003956,53550.92743992 2023-03-23,02:20:40.000,82,11079950,12525,0,1679538039,13130.28774503999,27.669879120003316,53550.969362640004 2023-03-23,02:20:41.000,82,11079956,13005,0,1679538040,13130.281008729995,27.634633469999244,53550.92743992 2023-03-23,02:20:42.000,82,11079971,12925,0,1679538041,13130.260799799995,27.634633469999244,53550.92743992 2023-03-23,02:20:43.000,82,11079944,12765,0,1679538042,13130.31469028,27.627584339999885,53550.97634976 2023-03-23,02:20:44.000,82,11079945,13205,0,1679538043,13130.31469028,27.620535210000526,53550.94840128 2023-03-23,02:20:45.000,82,11079947,12925,0,1679538044,13130.321426589995,27.627584339999885,53550.90647856 2023-03-23,02:20:46.000,82,11079947,12845,0,1679538045,13130.301217659995,27.620535210000526,53550.8855172 2023-03-23,02:20:47.000,82,11079944,13085,0,1679538046,13130.31469028,27.613486080001167,53550.91346568001 2023-03-23,02:20:48.000,82,11079955,12765,0,1679538047,13130.321426589995,27.59233869000309,53550.8855172 2023-03-23,02:20:49.000,82,11079942,12965,0,1679538048,13130.382053379995,27.59938782000245,53550.969362640004 2023-03-23,02:20:50.000,82,11079962,12925,0,1679538049,13130.37531707,27.564142169998377,53550.920452800005 2023-03-23,02:20:51.000,82,11079966,12805,0,1679538050,13130.402262309995,27.58528956000373,53550.990324000006 2023-03-23,02:20:52.000,82,11079981,12925,0,1679538051,13130.442680169996,27.58528956000373,53550.96237552001 2023-03-23,02:20:53.000,82,11079936,12925,0,1679538052,13130.40899861999,27.557093039999017,53550.920452800005 2023-03-23,02:20:54.000,82,11079935,13085,0,1679538053,13130.43594386,27.55004390999966,53550.93442704001 2023-03-23,02:20:55.000,82,11079957,12885,0,1679538054,13130.43594386,27.557093039999017,53550.98333688001 2023-03-23,02:20:56.000,82,11079894,12725,0,1679538055,13130.41573493,27.557093039999017,53551.00429824 2023-03-23,02:20:57.000,82,11079964,13045,0,1679538056,13130.42920754999,27.53594565000094,53550.92743992 2023-03-23,02:20:58.000,82,11079990,12765,0,1679538057,13130.43594386,27.55004390999966,53550.9553884 2023-03-23,02:20:59.000,82,11079925,13125,0,1679538058,13130.462889099996,27.500700000004144,53551.01128536001 2023-03-23,02:21:00.000,82,11079935,12965,0,1679538059,13130.523515889996,27.493650870004785,53551.04622096 2023-03-23,02:21:01.000,82,11079979,12885,0,1679538060,13130.51677958,27.493650870004785,53550.98333688001 2023-03-23,02:21:02.000,82,11079973,12965,0,1679538061,13130.47636172,27.465454350000073,53550.9553884 2023-03-23,02:21:03.000,82,11079938,12645,0,1679538062,13130.44941647999,27.493650870004785,53550.90647856 2023-03-23,02:21:04.000,82,11079945,12965,0,1679538063,13130.43594386,27.52889652000158,53550.97634976 2023-03-23,02:21:05.000,82,11079997,12765,0,1679538064,13130.489834339991,27.458405220000714,53550.9553884 2023-03-23,02:21:06.000,82,11079926,12965,0,1679538065,13130.47636172,27.458405220000714,53551.039233840005 2023-03-23,02:21:07.000,82,11079973,12965,0,1679538066,13130.47636172,27.465454350000073,53550.94840128 2023-03-23,02:21:08.000,82,11079959,12965,0,1679538067,13130.483098029996,27.458405220000714,53551.04622096 2023-03-23,02:21:09.000,82,11079945,12765,0,1679538068,13130.489834339991,27.444306960001995,53550.9553884 2023-03-23,02:21:10.000,82,11079959,12885,0,1679538069,13130.49657065,27.465454350000073,53551.04622096 2023-03-23,02:21:11.000,82,11079941,12765,0,1679538070,13130.462889099996,27.458405220000714,53550.969362640004 2023-03-23,02:21:12.000,82,11079943,12845,0,1679538071,13130.45615279,27.444306960001995,53551.0252596 2023-03-23,02:21:13.000,82,11079943,12765,0,1679538072,13130.40899861999,27.472503479999432,53550.96237552001 2023-03-23,02:21:14.000,82,11079975,13045,0,1679538073,13130.45615279,27.500700000004144,53550.98333688001 2023-03-23,02:21:15.000,82,11079954,12885,0,1679538074,13130.51677958,27.465454350000073,53551.01827248 2023-03-23,02:21:16.000,82,11079950,12965,0,1679538075,13130.503306959996,27.458405220000714,53550.990324000006 2023-03-23,02:21:17.000,82,11079994,12845,0,1679538076,13130.503306959996,27.465454350000073,53550.94840128 2023-03-23,02:21:18.000,82,11079993,12885,0,1679538077,13130.43594386,27.47955260999879,53550.98333688001 2023-03-23,02:21:19.000,82,11079960,13005,0,1679538078,13130.462889099996,27.458405220000714,53550.93442704001 2023-03-23,02:21:20.000,82,11079985,12925,0,1679538079,13130.503306959996,27.430208700003277,53550.96237552001 2023-03-23,02:21:21.000,82,11079973,12925,0,1679538080,13130.53698851,27.437257830002636,53550.99731112 2023-03-23,02:21:22.000,82,11079999,12965,0,1679538081,13130.49657065,27.444306960001995,53550.89949144 2023-03-23,02:21:23.000,82,11079972,13285,0,1679538082,13130.510043269991,27.437257830002636,53550.94840128 2023-03-23,02:21:24.000,82,11079957,12765,0,1679538083,13130.590878989991,27.458405220000714,53550.97634976 2023-03-23,02:21:25.000,82,11079972,12845,0,1679538084,13130.577406370001,27.437257830002636,53551.01128536001 2023-03-23,02:21:26.000,82,11079986,12965,0,1679538085,13130.597615300001,27.437257830002636,53551.01128536001 2023-03-23,02:21:27.000,82,11079951,12845,0,1679538086,13130.563933749996,27.394963049999205,53550.92743992 2023-03-23,02:21:28.000,82,11079960,12925,0,1679538087,13130.590878989991,27.437257830002636,53551.01128536001 2023-03-23,02:21:29.000,82,11079972,12965,0,1679538088,13130.671714709992,27.387913919999846,53550.99731112 2023-03-23,02:21:30.000,82,11079966,12925,0,1679538089,13130.712132569992,27.41611044000456,53551.00429824 2023-03-23,02:21:31.000,82,11079944,12765,0,1679538090,13130.739077810002,27.430208700003277,53551.06019520001 2023-03-23,02:21:32.000,82,11079997,13125,0,1679538091,13130.732341499992,27.458405220000714,53551.05320808 2023-03-23,02:21:33.000,82,11079968,12805,0,1679538092,13130.786231979997,27.444306960001995,53551.0252596 2023-03-23,02:21:34.000,82,11079968,12845,0,1679538093,13130.813177219992,27.444306960001995,53551.08115656001 2023-03-23,02:21:35.000,82,11079977,12805,0,1679538094,13130.772759359992,27.444306960001995,53551.08115656001 2023-03-23,02:21:36.000,82,11079938,13005,0,1679538095,13130.819913530002,27.48660173999815,53551.05320808 2023-03-23,02:21:37.000,82,11079917,12805,0,1679538096,13130.853595079992,27.48660173999815,53551.00429824 2023-03-23,02:21:38.000,82,11079976,12845,0,1679538097,13130.853595079992,27.48660173999815,53551.06019520001 2023-03-23,02:21:39.000,82,11079949,13045,0,1679538098,13130.914221869993,27.47955260999879,53551.0951308 2023-03-23,02:21:40.000,82,11079924,12885,0,1679538099,13130.981584970003,27.507749130003504,53551.137053520004 2023-03-23,02:21:41.000,82,11079969,13045,0,1679538100,13130.995057589993,27.507749130003504,53551.12307928 2023-03-23,02:21:42.000,82,11079977,12925,0,1679538101,13130.968112349998,27.48660173999815,53551.13006640001 2023-03-23,02:21:43.000,82,11079931,13085,0,1679538102,13130.954639729993,27.507749130003504,53551.06718232 2023-03-23,02:21:44.000,82,11079932,12965,0,1679538103,13130.954639729993,27.493650870004785,53551.04622096 2023-03-23,02:21:45.000,82,11079972,12845,0,1679538104,13130.995057589993,27.507749130003504,53551.04622096 2023-03-23,02:21:46.000,82,11079968,12965,0,1679538105,13131.022002829988,27.500700000004144,53551.06718232 2023-03-23,02:21:47.000,82,11079951,13125,0,1679538106,13130.995057589993,27.52889652000158,53551.039233840005 2023-03-23,02:21:48.000,82,11079952,12805,0,1679538107,13131.001793899988,27.500700000004144,53551.04622096 2023-03-23,02:21:49.000,82,11079964,12885,0,1679538108,13131.109574859998,27.514798260002863,53551.11609216 2023-03-23,02:21:50.000,82,11079990,13085,0,1679538109,13131.096102239993,27.53594565000094,53551.158014880006 2023-03-23,02:21:51.000,82,11079988,13005,0,1679538110,13131.082629619988,27.500700000004144,53551.10211792001 2023-03-23,02:21:52.000,82,11079981,12925,0,1679538111,13131.116311169993,27.507749130003504,53551.137053520004 2023-03-23,02:21:53.000,82,11080016,13005,0,1679538112,13131.075893309993,27.52889652000158,53551.05320808 2023-03-23,02:21:54.000,82,11079945,13045,0,1679538113,13131.096102239993,27.521847390002222,53551.04622096 2023-03-23,02:21:55.000,82,11079969,12965,0,1679538114,13131.183674269989,27.507749130003504,53551.10211792001 2023-03-23,02:21:56.000,82,11079921,13205,0,1679538115,13131.244301059989,27.493650870004785,53551.15102776001 2023-03-23,02:21:57.000,82,11079950,12965,0,1679538116,13131.237564749994,27.48660173999815,53551.11609216 2023-03-23,02:21:58.000,82,11079999,12805,0,1679538117,13131.156729029994,27.47955260999879,53551.05320808 2023-03-23,02:21:59.000,82,11079971,12885,0,1679538118,13131.257773679994,27.451356090001354,53551.06019520001 2023-03-23,02:22:00.000,82,11079979,12925,0,1679538119,13131.271246299999,27.465454350000073,53551.0951308 2023-03-23,02:22:01.000,82,11079951,13085,0,1679538120,13131.28471891999,27.472503479999432,53551.13006640001 2023-03-23,02:22:02.000,82,11079966,13045,0,1679538121,13131.251037369999,27.465454350000073,53551.11609216 2023-03-23,02:22:03.000,82,11079979,12965,0,1679538122,13131.32513677999,27.493650870004785,53551.13006640001 2023-03-23,02:22:04.000,82,11079948,12925,0,1679538123,13131.34534570999,27.493650870004785,53551.15102776001 2023-03-23,02:22:05.000,82,11079961,12965,0,1679538124,13131.419445119995,27.48660173999815,53551.158014880006 2023-03-23,02:22:06.000,82,11079995,13125,0,1679538125,13131.37229095,27.465454350000073,53551.14404064 2023-03-23,02:22:07.000,82,11079968,12965,0,1679538126,13131.33187309,27.493650870004785,53551.158014880006 2023-03-23,02:22:08.000,82,11079976,13005,0,1679538127,13131.36555463999,27.472503479999432,53551.158014880006 2023-03-23,02:22:09.000,82,11079956,12605,0,1679538128,13131.41270881,27.53594565000094,53551.206924720005 2023-03-23,02:22:10.000,82,11079955,12725,0,1679538129,13131.40597249999,27.493650870004785,53551.22089896 2023-03-23,02:22:11.000,82,11079940,12765,0,1679538130,13131.419445119995,27.564142169998377,53551.14404064 2023-03-23,02:22:12.000,82,11079957,12845,0,1679538131,13131.45312667,27.521847390002222,53551.19295048 2023-03-23,02:22:13.000,82,11079946,13005,0,1679538132,13131.439654049995,27.557093039999017,53551.17198912 2023-03-23,02:22:14.000,82,11079997,13045,0,1679538133,13131.500280839995,27.5429947800003,53551.17198912 2023-03-23,02:22:15.000,82,11079933,12845,0,1679538134,13131.48680821999,27.58528956000373,53551.22788608001 2023-03-23,02:22:16.000,82,11079934,13125,0,1679538135,13131.520489769995,27.58528956000373,53551.21391184 2023-03-23,02:22:17.000,82,11079979,12925,0,1679538136,13131.48680821999,27.606436950001807,53551.19993760001 2023-03-23,02:22:18.000,82,11079945,12765,0,1679538137,13131.49354453,27.58528956000373,53551.22089896 2023-03-23,02:22:19.000,82,11079974,13045,0,1679538138,13131.54743500999,27.571191299997736,53551.28378304 2023-03-23,02:22:20.000,82,11079969,12805,0,1679538139,13131.59458918,27.57824043000437,53551.34666712001 2023-03-23,02:22:21.000,82,11079953,13085,0,1679538140,13131.581116559995,27.59938782000245,53551.31871864001 2023-03-23,02:22:22.000,82,11079976,12725,0,1679538141,13131.59458918,27.58528956000373,53551.29775728001 2023-03-23,02:22:23.000,82,11079929,12885,0,1679538142,13131.53396239,27.606436950001807,53551.19993760001 2023-03-23,02:22:24.000,82,11079938,12765,0,1679538143,13131.581116559995,27.59938782000245,53551.18596336 2023-03-23,02:22:25.000,82,11079975,12885,0,1679538144,13131.60806179999,27.620535210000526,53551.26282168 2023-03-23,02:22:26.000,82,11079925,12765,0,1679538145,13131.60806179999,27.613486080001167,53551.26282168 2023-03-23,02:22:27.000,82,11079968,13005,0,1679538146,13131.61479811,27.59233869000309,53551.27679592001 2023-03-23,02:22:28.000,82,11079949,13005,0,1679538147,13131.63500704,27.620535210000526,53551.22089896 2023-03-23,02:22:29.000,82,11079922,12845,0,1679538148,13131.64847965999,27.606436950001807,53551.26282168 2023-03-23,02:22:30.000,82,11079951,12805,0,1679538149,13131.682161209996,27.620535210000526,53551.29077016 2023-03-23,02:22:31.000,82,11079933,12765,0,1679538150,13131.64847965999,27.620535210000526,53551.22089896 2023-03-23,02:22:32.000,82,11079994,13125,0,1679538151,13131.65521597,27.613486080001167,53551.24186032 2023-03-23,02:22:33.000,82,11079956,12965,0,1679538152,13131.66868858999,27.627584339999885,53551.27679592001 2023-03-23,02:22:34.000,82,11079943,12805,0,1679538153,13131.641743349996,27.613486080001167,53551.26282168 2023-03-23,02:22:35.000,82,11079957,12805,0,1679538154,13131.742787999996,27.648731729997962,53551.33269288 2023-03-23,02:22:36.000,82,11079955,13045,0,1679538155,13131.729315379991,27.669879120003316,53551.38160272 2023-03-23,02:22:37.000,82,11079939,12765,0,1679538156,13131.71584276,27.662829990003956,53551.34666712001 2023-03-23,02:22:38.000,82,11079999,12885,0,1679538157,13131.702370139996,27.662829990003956,53551.33269288 2023-03-23,02:22:39.000,82,11079919,13205,0,1679538158,13131.722579069996,27.71922302999883,53551.31871864001 2023-03-23,02:22:40.000,82,11079997,12845,0,1679538159,13131.73605169,27.698075640000752,53551.38858984 2023-03-23,02:22:41.000,82,11079968,12925,0,1679538160,13131.75626062,27.698075640000752,53551.36762848001 2023-03-23,02:22:42.000,82,11079930,12685,0,1679538161,13131.742787999996,27.691026510001393,53551.27679592001 2023-03-23,02:22:43.000,82,11079937,13005,0,1679538162,13131.75626062,27.70512477000011,53551.33968 2023-03-23,02:22:44.000,82,11079945,12885,0,1679538163,13131.762996929996,27.683977380002034,53551.34666712001 2023-03-23,02:22:45.000,82,11079976,13285,0,1679538164,13131.789942169991,27.676928250002675,53551.374615600005 2023-03-23,02:22:46.000,82,11079974,13125,0,1679538165,13131.810151099991,27.691026510001393,53551.33968 2023-03-23,02:22:47.000,82,11079958,12805,0,1679538166,13131.769733239991,27.676928250002675,53551.304744400004 2023-03-23,02:22:48.000,82,11079920,12765,0,1679538167,13131.803414789996,27.691026510001393,53551.31871864001 2023-03-23,02:22:49.000,82,11079916,12805,0,1679538168,13131.857305270001,27.662829990003956,53551.304744400004 2023-03-23,02:22:50.000,82,11079945,12845,0,1679538169,13131.864041579996,27.71922302999883,53551.36064136 2023-03-23,02:22:51.000,82,11079932,12845,0,1679538170,13131.911195749992,27.655780860004597,53551.41653832001 2023-03-23,02:22:52.000,82,11079931,13125,0,1679538171,13131.877514200001,27.648731729997962,53551.36064136 2023-03-23,02:22:53.000,82,11079926,12925,0,1679538172,13131.938140990002,27.648731729997962,53551.31871864001 2023-03-23,02:22:54.000,82,11079967,12805,0,1679538173,13131.985295159997,27.691026510001393,53551.304744400004 2023-03-23,02:22:55.000,82,11079938,12965,0,1679538174,13132.025713019997,27.648731729997962,53551.35365424 2023-03-23,02:22:56.000,82,11079941,13045,0,1679538175,13131.992031469992,27.655780860004597,53551.31173152 2023-03-23,02:22:57.000,82,11079968,12765,0,1679538176,13131.992031469992,27.648731729997962,53551.31871864001 2023-03-23,02:22:58.000,82,11079967,13045,0,1679538177,13131.958349920002,27.669879120003316,53551.304744400004 2023-03-23,02:22:59.000,82,11079964,12845,0,1679538178,13132.025713019997,27.683977380002034,53551.41653832001 2023-03-23,02:23:00.000,82,11079947,12885,0,1679538179,13132.072867189992,27.683977380002034,53551.40256408 2023-03-23,02:23:01.000,82,11079985,12725,0,1679538180,13132.126757669997,27.669879120003316,53551.44448680001 2023-03-23,02:23:02.000,82,11079925,13045,0,1679538181,13132.140230290002,27.740370420004183,53551.43749968001 2023-03-23,02:23:03.000,82,11079930,12925,0,1679538182,13132.153702909993,27.7544686800029,53551.374615600005 2023-03-23,02:23:04.000,82,11079968,13125,0,1679538183,13132.140230290002,27.803812589998415,53551.374615600005 2023-03-23,02:23:05.000,82,11079951,13165,0,1679538184,13132.160439220002,27.76856694000162,53551.33968 2023-03-23,02:23:06.000,82,11079971,12805,0,1679538185,13132.194120769993,27.789714329999697,53551.38858984 2023-03-23,02:23:07.000,82,11079946,12965,0,1679538186,13132.187384459998,27.803812589998415,53551.423525440005 2023-03-23,02:23:08.000,82,11080018,12925,0,1679538187,13132.214329699993,27.88135301999864,53551.50038376 2023-03-23,02:23:09.000,82,11079943,12965,0,1679538188,13132.207593389998,27.853156500001205,53551.38160272 2023-03-23,02:23:10.000,82,11079940,12845,0,1679538189,13132.227802319998,27.874303889999283,53551.45846104 2023-03-23,02:23:11.000,82,11079966,13005,0,1679538190,13132.227802319998,27.902500410003995,53551.46544816001 2023-03-23,02:23:12.000,82,11079947,12885,0,1679538191,13132.200857080003,27.93774606000079,53551.4095512 2023-03-23,02:23:13.000,82,11079953,12805,0,1679538192,13132.221066009988,27.95184431999951,53551.45147392 2023-03-23,02:23:14.000,82,11079982,12925,0,1679538193,13132.187384459998,27.98708997000358,53551.41653832001 2023-03-23,02:23:15.000,82,11079988,12765,0,1679538194,13132.274956489993,27.95184431999951,53551.52134512 2023-03-23,02:23:16.000,82,11079967,12725,0,1679538195,13132.301901729988,27.965942579998227,53551.4794224 2023-03-23,02:23:17.000,82,11079969,13005,0,1679538196,13132.308638039998,28.029384749999736,53551.56326784001 2023-03-23,02:23:18.000,82,11079952,13085,0,1679538197,13132.254747559993,28.057581270004448,53551.493396640006 2023-03-23,02:23:19.000,82,11079966,13165,0,1679538198,13132.295165419993,28.078728660002525,53551.44448680001 2023-03-23,02:23:20.000,82,11079945,13285,0,1679538199,13132.301901729988,28.085777790001885,53551.493396640006 2023-03-23,02:23:21.000,82,11079966,12685,0,1679538200,13132.322110659989,28.092826920001244,53551.493396640006 2023-03-23,02:23:22.000,82,11079927,12965,0,1679538201,13132.268220179998,28.12807256999804,53551.44448680001 2023-03-23,02:23:23.000,82,11079944,12685,0,1679538202,13132.274956489993,28.156269090002752,53551.45846104 2023-03-23,02:23:24.000,82,11079956,13005,0,1679538203,13132.322110659989,28.16331822000211,53551.53531936001 2023-03-23,02:23:25.000,82,11079941,12805,0,1679538204,13132.342319589989,28.18446561000019,53551.5492936 2023-03-23,02:23:26.000,82,11079947,12805,0,1679538205,13132.335583279993,28.18446561000019,53551.493396640006 2023-03-23,02:23:27.000,82,11079972,12965,0,1679538206,13132.281692799988,28.205612999998266,53551.40256408 2023-03-23,02:23:28.000,82,11079974,12965,0,1679538207,13132.281692799988,28.191514739999548,53551.50038376 2023-03-23,02:23:29.000,82,11079939,12725,0,1679538208,13132.335583279993,28.18446561000019,53551.51435800001 2023-03-23,02:23:30.000,82,11079990,12925,0,1679538209,13132.349055899998,28.205612999998266,53551.55628072 2023-03-23,02:23:41.000,82,11079939,12885,0,1679538220,13132.396210069994,28.269055169999774,53551.63313904001 2023-03-23,02:23:42.000,82,11079981,12605,0,1679538221,13132.315374349993,28.247907780001697,53551.48640952001 2023-03-23,02:23:43.000,82,11079942,12805,0,1679538222,13132.355792209994,28.269055169999774,53551.50737088 2023-03-23,02:23:44.000,82,11079943,13085,0,1679538223,13132.389473759999,28.297251690004487,53551.58422920001 2023-03-23,02:23:45.000,82,11079946,13005,0,1679538224,13132.402946379989,28.318399080002564,53551.52134512 2023-03-23,02:23:46.000,82,11079972,13005,0,1679538225,13132.342319589989,28.325448210001923,53551.52134512 2023-03-23,02:23:47.000,82,11079942,12925,0,1679538226,13132.342319589989,28.311349950003205,53551.53531936001 2023-03-23,02:23:48.000,82,11079946,12845,0,1679538227,13132.409682689999,28.318399080002564,53551.62615192 2023-03-23,02:23:49.000,82,11079948,13045,0,1679538228,13132.423155309989,28.33954647000064,53551.63313904001 2023-03-23,02:23:50.000,82,11080006,12965,0,1679538229,13132.402946379989,28.3465956,53551.62615192 2023-03-23,02:23:51.000,82,11079949,13285,0,1679538230,13132.416418999994,28.36069385999872,53551.58422920001 2023-03-23,02:23:52.000,82,11079979,13245,0,1679538231,13132.429891619999,28.41003777000151,53551.6191648 2023-03-23,02:23:53.000,82,11079957,12885,0,1679538232,13132.396210069994,28.445283419998304,53551.55628072 2023-03-23,02:23:54.000,82,11079958,12965,0,1679538233,13132.382737449989,28.424136030000227,53551.57724208 2023-03-23,02:23:55.000,82,11079959,13005,0,1679538234,13132.429891619999,28.445283419998304,53551.661087520006 2023-03-23,02:23:56.000,82,11079948,13045,0,1679538235,13132.429891619999,28.424136030000227,53551.65410040001 2023-03-23,02:23:57.000,82,11080015,12765,0,1679538236,13132.50399102999,28.4593816800043,53551.61217768001 2023-03-23,02:23:58.000,82,11079995,13285,0,1679538237,13132.443364239989,28.438234289998945,53551.58422920001 2023-03-23,02:23:59.000,82,11079965,12845,0,1679538238,13132.46357316999,28.445283419998304,53551.59820344 2023-03-23,02:24:00.000,82,11079929,13085,0,1679538239,13132.48378209999,28.480529070002376,53551.6191648 2023-03-23,02:24:01.000,82,11079953,12925,0,1679538240,13132.510727339999,28.473479940003017,53551.640126160004 2023-03-23,02:24:02.000,82,11079973,13125,0,1679538241,13132.477045789994,28.501676460000454,53551.60519056001 2023-03-23,02:24:03.000,82,11079938,12685,0,1679538242,13132.530936269999,28.452332549997664,53551.66807464 2023-03-23,02:24:04.000,82,11079981,12925,0,1679538243,13132.5511452,28.438234289998945,53551.74493296 2023-03-23,02:24:05.000,82,11079976,12925,0,1679538244,13132.578090439994,28.487578200001735,53551.67506176 2023-03-23,02:24:06.000,82,11079955,12565,0,1679538245,13132.57135413,28.487578200001735,53551.661087520006 2023-03-23,02:24:07.000,82,11079932,13005,0,1679538246,13132.54440888999,28.515774719999172,53551.62615192 2023-03-23,02:24:08.000,82,11080031,12845,0,1679538247,13132.57135413,28.536922110004525,53551.67506176 2023-03-23,02:24:09.000,82,11079947,12885,0,1679538248,13132.638717229995,28.558069500002603,53551.70301024001 2023-03-23,02:24:10.000,82,11079912,12925,0,1679538249,13132.62524460999,28.515774719999172,53551.73794584 2023-03-23,02:24:11.000,82,11079935,13085,0,1679538250,13132.679135089995,28.515774719999172,53551.76589432 2023-03-23,02:24:12.000,82,11079984,12685,0,1679538251,13132.66566246999,28.52282384999853,53551.7239716 2023-03-23,02:24:13.000,82,11079946,12605,0,1679538252,13132.68587139999,28.52987297999789,53551.64711328 2023-03-23,02:24:14.000,82,11079981,13005,0,1679538253,13132.699344019995,28.501676460000454,53551.76589432 2023-03-23,02:24:15.000,82,11079946,12765,0,1679538254,13132.69260771,28.52987297999789,53551.689036 2023-03-23,02:24:16.000,82,11079983,13045,0,1679538255,13132.68587139999,28.501676460000454,53551.7239716 2023-03-23,02:24:17.000,82,11079925,13005,0,1679538256,13132.67239878,28.52987297999789,53551.68204888001 2023-03-23,02:24:18.000,82,11079984,13045,0,1679538257,13132.719552949995,28.508725589999813,53551.68204888001 2023-03-23,02:24:19.000,82,11079953,12765,0,1679538258,13132.77344343,28.501676460000454,53551.77986856001 2023-03-23,02:24:20.000,82,11079996,12885,0,1679538259,13132.7532345,28.501676460000454,53551.7938428 2023-03-23,02:24:21.000,82,11079991,12925,0,1679538260,13132.78691604999,28.515774719999172,53551.7938428 2023-03-23,02:24:22.000,82,11079947,12885,0,1679538261,13132.759970809995,28.536922110004525,53551.7938428 2023-03-23,02:24:23.000,82,11079951,12965,0,1679538262,13132.679135089995,28.558069500002603,53551.689036 2023-03-23,02:24:24.000,82,11079985,12885,0,1679538263,13132.68587139999,28.558069500002603,53551.640126160004 2023-03-23,02:24:25.000,82,11079950,12845,0,1679538264,13132.72628925999,28.551020370003243,53551.7239716 2023-03-23,02:24:26.000,82,11079927,12765,0,1679538265,13132.73302557,28.57921689000068,53551.74493296 2023-03-23,02:24:27.000,82,11079931,12885,0,1679538266,13132.699344019995,28.57921689000068,53551.74493296 2023-03-23,02:24:28.000,82,11079969,12725,0,1679538267,13132.73302557,28.58626602000004,53551.758907200005 2023-03-23,02:24:29.000,82,11079909,12605,0,1679538268,13132.7532345,28.62151167000411,53551.7938428 2023-03-23,02:24:30.000,82,11079950,12925,0,1679538269,13132.719552949995,28.63560993000283,53551.73095872001 2023-03-23,02:24:31.000,82,11079974,13005,0,1679538270,13132.70608032999,28.63560993000283,53551.73095872001 2023-03-23,02:24:32.000,82,11079947,13165,0,1679538271,13132.679135089995,28.677904709998984,53551.71698448 2023-03-23,02:24:33.000,82,11079968,13205,0,1679538272,13132.65218985,28.727248620001774,53551.69602312 2023-03-23,02:24:34.000,82,11079959,12965,0,1679538273,13132.63198092,28.734297750001133,53551.76589432 2023-03-23,02:24:35.000,82,11079958,13165,0,1679538274,13132.64545353999,28.75544513999921,53551.74493296 2023-03-23,02:24:36.000,82,11079949,12925,0,1679538275,13132.67239878,28.741346880000492,53551.77288144001 2023-03-23,02:24:37.000,82,11079946,12845,0,1679538276,13132.62524460999,28.741346880000492,53551.76589432 2023-03-23,02:24:38.000,82,11079993,12965,0,1679538277,13132.54440888999,28.776592530004564,53551.73095872001 2023-03-23,02:24:39.000,82,11080000,13125,0,1679538278,13132.537672579994,28.790690790003282,53551.68204888001 2023-03-23,02:24:40.000,82,11080006,12925,0,1679538279,13132.52419995999,28.81888731000072,53551.7239716 2023-03-23,02:24:41.000,82,11079914,12965,0,1679538280,13132.52419995999,28.76249426999857,53551.7239716 2023-03-23,02:24:42.000,82,11079970,12845,0,1679538281,13132.436627929994,28.81888731000072,53551.69602312 2023-03-23,02:24:43.000,82,11079998,12885,0,1679538282,13132.416418999994,28.825936440000078,53551.640126160004 2023-03-23,02:24:44.000,82,11079934,13005,0,1679538283,13132.436627929994,28.790690790003282,53551.74493296 2023-03-23,02:24:45.000,82,11079932,12885,0,1679538284,13132.396210069994,28.783641660003923,53551.77986856001 2023-03-23,02:24:46.000,82,11079968,12885,0,1679538285,13132.376001139994,28.783641660003923,53551.7239716 2023-03-23,02:24:47.000,82,11079946,12965,0,1679538286,13132.315374349993,28.776592530004564,53551.709997360005 2023-03-23,02:24:48.000,82,11079935,12885,0,1679538287,13132.288429109998,28.76249426999857,53551.65410040001 2023-03-23,02:24:49.000,82,11079950,13045,0,1679538288,13132.268220179998,28.776592530004564,53551.60519056001 2023-03-23,02:24:50.000,82,11079967,12925,0,1679538289,13132.248011249998,28.76249426999857,53551.71698448 2023-03-23,02:24:51.000,82,11079929,12925,0,1679538290,13132.254747559993,28.734297750001133,53551.68204888001 2023-03-23,02:24:52.000,82,11079985,13045,0,1679538291,13132.241274939988,28.74839600999985,53551.689036 2023-03-23,02:24:53.000,82,11079947,13005,0,1679538292,13132.248011249998,28.75544513999921,53551.66807464 2023-03-23,02:24:54.000,82,11079977,12925,0,1679538293,13132.221066009988,28.727248620001774,53551.65410040001 2023-03-23,02:24:55.000,82,11079982,12925,0,1679538294,13132.200857080003,28.734297750001133,53551.64711328 2023-03-23,02:24:56.000,82,11079990,12925,0,1679538295,13132.126757669997,28.713150360003056,53551.661087520006 2023-03-23,02:24:57.000,82,11079968,12965,0,1679538296,13132.093076119992,28.727248620001774,53551.57724208 2023-03-23,02:24:58.000,82,11079937,13045,0,1679538297,13132.079603500002,28.734297750001133,53551.56326784001 2023-03-23,02:24:59.000,82,11079978,12965,0,1679538298,13132.059394570002,28.677904709998984,53551.57724208 2023-03-23,02:25:00.000,82,11079959,13165,0,1679538299,13132.066130879997,28.677904709998984,53551.57724208 2023-03-23,02:25:01.000,82,11079963,13125,0,1679538300,13132.025713019997,28.692002969997702,53551.63313904001 2023-03-23,02:25:02.000,82,11079968,12765,0,1679538301,13132.018976710002,28.670855579999625,53551.60519056001 2023-03-23,02:25:03.000,82,11079961,13125,0,1679538302,13131.924668369997,28.670855579999625,53551.52134512 2023-03-23,02:25:04.000,82,11079963,12845,0,1679538303,13131.951613609992,28.699052100004337,53551.50038376 2023-03-23,02:25:05.000,82,11079968,13045,0,1679538304,13131.944877299997,28.677904709998984,53551.53531936001 2023-03-23,02:25:06.000,82,11079969,12925,0,1679538305,13131.904459439997,28.684953839998343,53551.52134512 2023-03-23,02:25:07.000,82,11080014,12965,0,1679538306,13131.850568959992,28.699052100004337,53551.48640952001 2023-03-23,02:25:08.000,82,11079952,12805,0,1679538307,13131.870777889992,28.670855579999625,53551.45846104 2023-03-23,02:25:09.000,82,11079987,12925,0,1679538308,13131.870777889992,28.684953839998343,53551.51435800001 2023-03-23,02:25:10.000,82,11079973,13125,0,1679538309,13131.864041579996,28.684953839998343,53551.472435280004 2023-03-23,02:25:11.000,82,11079999,12845,0,1679538310,13131.857305270001,28.63560993000283,53551.472435280004 2023-03-23,02:25:12.000,82,11079981,13045,0,1679538311,13131.803414789996,28.663806450000266,53551.423525440005 2023-03-23,02:25:13.000,82,11079941,13125,0,1679538312,13131.789942169991,28.656757320000906,53551.374615600005 2023-03-23,02:25:14.000,82,11079952,12885,0,1679538313,13131.75626062,28.692002969997702,53551.34666712001 2023-03-23,02:25:15.000,82,11079992,12965,0,1679538314,13131.843832649996,28.656757320000906,53551.45147392 2023-03-23,02:25:16.000,82,11079954,12685,0,1679538315,13131.789942169991,28.670855579999625,53551.40256408 2023-03-23,02:25:17.000,82,11079960,12805,0,1679538316,13131.810151099991,28.677904709998984,53551.41653832001 2023-03-23,02:25:18.000,82,11079993,12645,0,1679538317,13131.742787999996,28.692002969997702,53551.34666712001 2023-03-23,02:25:19.000,82,11080016,12965,0,1679538318,13131.749524309991,28.706101230003696,53551.39557696001 2023-03-23,02:25:20.000,82,11079989,13085,0,1679538319,13131.729315379991,28.727248620001774,53551.36064136 2023-03-23,02:25:21.000,82,11079974,13045,0,1679538320,13131.769733239991,28.699052100004337,53551.35365424 2023-03-23,02:25:22.000,82,11079933,12965,0,1679538321,13131.69563383,28.713150360003056,53551.29775728001 2023-03-23,02:25:23.000,82,11079944,13085,0,1679538322,13131.742787999996,28.76249426999857,53551.36064136 2023-03-23,02:25:24.000,82,11079918,12845,0,1679538323,13131.810151099991,28.741346880000492,53551.423525440005 2023-03-23,02:25:25.000,82,11079965,13125,0,1679538324,13131.823623719996,28.790690790003282,53551.38858984 2023-03-23,02:25:26.000,82,11079985,13005,0,1679538325,13131.789942169991,28.76954339999793,53551.36762848001 2023-03-23,02:25:27.000,82,11079947,12845,0,1679538326,13131.729315379991,28.804789050002,53551.33269288 2023-03-23,02:25:28.000,82,11079952,13125,0,1679538327,13131.73605169,28.804789050002,53551.31173152 2023-03-23,02:25:29.000,82,11079946,13205,0,1679538328,13131.729315379991,28.81888731000072,53551.27679592001 2023-03-23,02:25:30.000,82,11079949,13045,0,1679538329,13131.762996929996,28.79773992000264,53551.34666712001 2023-03-23,02:25:31.000,82,11079929,12925,0,1679538330,13131.843832649996,28.79773992000264,53551.31871864001 2023-03-23,02:25:32.000,82,11079967,13085,0,1679538331,13131.843832649996,28.832985569999437,53551.325705760006 2023-03-23,02:25:33.000,82,11079926,12925,0,1679538332,13131.816887410001,28.847083829998155,53551.304744400004 2023-03-23,02:25:34.000,82,11079944,12965,0,1679538333,13131.850568959992,28.81888731000072,53551.36762848001 2023-03-23,02:25:35.000,82,11079981,12845,0,1679538334,13131.843832649996,28.889378610001586,53551.31871864001 2023-03-23,02:25:36.000,82,11079976,12845,0,1679538335,13131.870777889992,28.882329480002227,53551.36064136 2023-03-23,02:25:37.000,82,11079962,13205,0,1679538336,13131.850568959992,28.882329480002227,53551.26282168 2023-03-23,02:25:38.000,82,11080004,12965,0,1679538337,13131.857305270001,28.896427740000945,53551.27679592001 2023-03-23,02:25:39.000,82,11079973,12965,0,1679538338,13131.917932060001,28.917575129999022,53551.34666712001 2023-03-23,02:25:40.000,82,11079973,13045,0,1679538339,13131.917932060001,28.910525999999663,53551.36762848001 2023-03-23,02:25:41.000,82,11079927,12605,0,1679538340,13131.938140990002,28.910525999999663,53551.35365424 2023-03-23,02:25:42.000,82,11079995,12725,0,1679538341,13131.897723130001,28.910525999999663,53551.374615600005 2023-03-23,02:25:43.000,82,11079964,13005,0,1679538342,13131.850568959992,28.910525999999663,53551.26980880001 2023-03-23,02:25:44.000,82,11079939,12925,0,1679538343,13131.870777889992,28.917575129999022,53551.27679592001 2023-03-23,02:25:45.000,82,11079948,13085,0,1679538344,13131.938140990002,28.938722520004376,53551.33968 2023-03-23,02:25:46.000,82,11079954,12765,0,1679538345,13131.938140990002,28.917575129999022,53551.36064136 2023-03-23,02:25:47.000,82,11079936,12685,0,1679538346,13131.931404679992,28.93167338999774,53551.31871864001 2023-03-23,02:25:48.000,82,11079953,12725,0,1679538347,13131.931404679992,28.945771650003735,53551.34666712001 2023-03-23,02:25:49.000,82,11079949,12605,0,1679538348,13131.978558850002,28.959869910002453,53551.33269288 2023-03-23,02:25:50.000,82,11079938,12805,0,1679538349,13131.958349920002,28.952820780003094,53551.36762848001 2023-03-23,02:25:51.000,82,11079968,12845,0,1679538350,13131.971822539992,28.97396817000117,53551.35365424 2023-03-23,02:25:52.000,82,11079975,12965,0,1679538351,13132.005504089997,29.002164689998608,53551.423525440005 2023-03-23,02:25:53.000,82,11079944,12925,0,1679538352,13131.978558850002,29.04445947000204,53551.31871864001 2023-03-23,02:25:54.000,82,11079936,12805,0,1679538353,13131.978558850002,29.03741034000268,53551.36762848001 2023-03-23,02:25:55.000,82,11079963,12685,0,1679538354,13132.066130879997,29.072655989999475,53551.46544816001 2023-03-23,02:25:56.000,82,11079963,12885,0,1679538355,13132.099812430002,29.03036121000332,53551.50737088 2023-03-23,02:25:57.000,82,11079984,13005,0,1679538356,13132.072867189992,29.100852510004188,53551.4095512 2023-03-23,02:25:58.000,82,11080018,12965,0,1679538357,13132.045921949997,29.09380338000483,53551.304744400004 2023-03-23,02:25:59.000,82,11079963,12925,0,1679538358,13132.093076119992,29.079705119998835,53551.39557696001 2023-03-23,02:26:00.000,82,11079982,12765,0,1679538359,13132.099812430002,29.09380338000483,53551.39557696001 2023-03-23,02:26:01.000,82,11079967,12925,0,1679538360,13132.120021360002,29.100852510004188,53551.45846104 2023-03-23,02:26:02.000,82,11079951,12845,0,1679538361,13132.052658259992,29.086754249998194,53551.40256408 2023-03-23,02:26:03.000,82,11079967,12965,0,1679538362,13132.106548739997,29.09380338000483,53551.36762848001 2023-03-23,02:26:04.000,82,11079985,12925,0,1679538363,13132.146966599998,29.065606860000116,53551.50038376 2023-03-23,02:26:05.000,82,11079957,12805,0,1679538364,13132.167175529998,29.107901640003547,53551.4794224 2023-03-23,02:26:06.000,82,11079974,12765,0,1679538365,13132.167175529998,29.086754249998194,53551.50038376 2023-03-23,02:26:07.000,82,11079974,12885,0,1679538366,13132.099812430002,29.143147290000343,53551.38858984 2023-03-23,02:26:08.000,82,11079977,13005,0,1679538367,13132.113285049993,29.09380338000483,53551.46544816001 2023-03-23,02:26:09.000,82,11080011,12565,0,1679538368,13132.173911839993,29.100852510004188,53551.48640952001 2023-03-23,02:26:10.000,82,11079984,12765,0,1679538369,13132.173911839993,29.114950770002906,53551.472435280004 2023-03-23,02:26:11.000,82,11079982,12965,0,1679538370,13132.194120769993,29.107901640003547,53551.493396640006 2023-03-23,02:26:12.000,82,11079927,12645,0,1679538371,13132.221066009988,29.107901640003547,53551.50038376 2023-03-23,02:26:13.000,82,11079962,12885,0,1679538372,13132.173911839993,29.114950770002906,53551.50038376 2023-03-23,02:26:14.000,82,11080006,12805,0,1679538373,13132.227802319998,29.09380338000483,53551.542306480005 2023-03-23,02:26:15.000,82,11079959,12885,0,1679538374,13132.214329699993,29.107901640003547,53551.50737088 2023-03-23,02:26:16.000,82,11079934,12845,0,1679538375,13132.234538629993,29.065606860000116,53551.4794224 2023-03-23,02:26:17.000,82,11079991,13205,0,1679538376,13132.153702909993,29.09380338000483,53551.44448680001 2023-03-23,02:26:18.000,82,11079961,13045,0,1679538377,13132.173911839993,29.058557730000757,53551.52134512 2023-03-23,02:26:19.000,82,11080002,12925,0,1679538378,13132.241274939988,29.016262950004602,53551.58422920001 2023-03-23,02:26:20.000,82,11079971,12925,0,1679538379,13132.268220179998,29.051508600001398,53551.53531936001 2023-03-23,02:26:21.000,82,11079962,12965,0,1679538380,13132.261483869988,29.04445947000204,53551.6191648 2023-03-23,02:26:22.000,82,11080014,12925,0,1679538381,13132.268220179998,29.009213819997967,53551.55628072 2023-03-23,02:26:23.000,82,11079987,12725,0,1679538382,13132.173911839993,29.002164689998608,53551.48640952001 2023-03-23,02:26:24.000,82,11080015,12805,0,1679538383,13132.241274939988,29.002164689998608,53551.53531936001 2023-03-23,02:26:25.000,82,11079952,12925,0,1679538384,13132.221066009988,28.966919040001812,53551.60519056001 2023-03-23,02:26:26.000,82,11079950,12765,0,1679538385,13132.227802319998,28.99511555999925,53551.57025496 2023-03-23,02:26:27.000,82,11079941,13005,0,1679538386,13132.200857080003,29.016262950004602,53551.542306480005 2023-03-23,02:26:28.000,82,11079971,12925,0,1679538387,13132.221066009988,29.002164689998608,53551.53531936001 2023-03-23,02:26:29.000,82,11079995,12765,0,1679538388,13132.281692799988,29.002164689998608,53551.591216320005 2023-03-23,02:26:30.000,82,11079993,12845,0,1679538389,13132.268220179998,29.016262950004602,53551.57025496 2023-03-23,02:26:31.000,82,11079965,13045,0,1679538390,13132.214329699993,28.99511555999925,53551.57724208 2023-03-23,02:26:32.000,82,11079972,12885,0,1679538391,13132.241274939988,28.97396817000117,53551.542306480005 2023-03-23,02:26:33.000,82,11079968,12965,0,1679538392,13132.200857080003,28.952820780003094,53551.55628072 2023-03-23,02:26:34.000,82,11079956,12925,0,1679538393,13132.214329699993,28.945771650003735,53551.57025496 2023-03-23,02:26:35.000,82,11079958,13005,0,1679538394,13132.140230290002,28.97396817000117,53551.423525440005 2023-03-23,02:26:36.000,82,11079959,12765,0,1679538395,13132.268220179998,28.938722520004376,53551.6191648 2023-03-23,02:26:37.000,82,11079959,12885,0,1679538396,13132.274956489993,28.93167338999774,53551.591216320005 2023-03-23,02:26:38.000,82,11080036,12965,0,1679538397,13132.248011249998,28.92462425999838,53551.60519056001 2023-03-23,02:26:39.000,82,11079967,12925,0,1679538398,13132.180648150003,28.93167338999774,53551.4794224 2023-03-23,02:26:40.000,82,11079936,12805,0,1679538399,13132.187384459998,28.93167338999774,53551.5492936 2023-03-23,02:26:41.000,82,11079960,12845,0,1679538400,13132.248011249998,28.93167338999774,53551.60519056001 2023-03-23,02:26:42.000,82,11079957,12965,0,1679538401,13132.221066009988,28.938722520004376,53551.55628072 2023-03-23,02:26:43.000,82,11079978,13085,0,1679538402,13132.187384459998,28.97396817000117,53551.591216320005 2023-03-23,02:26:44.000,82,11079961,12845,0,1679538403,13132.281692799988,28.945771650003735,53551.591216320005 2023-03-23,02:26:45.000,82,11079945,12885,0,1679538404,13132.268220179998,28.952820780003094,53551.61217768001 2023-03-23,02:26:46.000,82,11079924,12805,0,1679538405,13132.254747559993,28.93167338999774,53551.57025496 2023-03-23,02:26:47.000,82,11079989,12845,0,1679538406,13132.241274939988,28.966919040001812,53551.55628072 2023-03-23,02:26:48.000,82,11079975,13005,0,1679538407,13132.227802319998,28.92462425999838,53551.56326784001 2023-03-23,02:26:49.000,82,11079939,12565,0,1679538408,13132.214329699993,28.93167338999774,53551.5492936 2023-03-23,02:26:50.000,82,11079972,12965,0,1679538409,13132.268220179998,28.910525999999663,53551.57724208 2023-03-23,02:26:51.000,82,11079965,13005,0,1679538410,13132.295165419993,28.910525999999663,53551.661087520006 2023-03-23,02:26:52.000,82,11079953,13045,0,1679538411,13132.301901729988,28.903476870000304,53551.640126160004 2023-03-23,02:26:53.000,82,11079993,12805,0,1679538412,13132.295165419993,28.889378610001586,53551.53531936001 2023-03-23,02:26:54.000,82,11079897,12925,0,1679538413,13132.328846969998,28.889378610001586,53551.6191648 2023-03-23,02:26:55.000,82,11079987,12965,0,1679538414,13132.274956489993,28.903476870000304,53551.57724208 2023-03-23,02:26:56.000,82,11079957,13045,0,1679538415,13132.295165419993,28.889378610001586,53551.59820344 2023-03-23,02:26:57.000,82,11079971,12925,0,1679538416,13132.248011249998,28.86118209000415,53551.60519056001 2023-03-23,02:26:58.000,82,11079949,12965,0,1679538417,13132.261483869988,28.840034699998796,53551.59820344 2023-03-23,02:26:59.000,82,11079985,12845,0,1679538418,13132.295165419993,28.85413296000479,53551.661087520006 2023-03-23,02:27:00.000,82,11079968,12805,0,1679538419,13132.301901729988,28.847083829998155,53551.7239716 2023-03-23,02:27:01.000,82,11079959,12765,0,1679538420,13132.268220179998,28.81888731000072,53551.640126160004 2023-03-23,02:27:02.000,82,11079955,13045,0,1679538421,13132.241274939988,28.81183818000136,53551.60519056001 2023-03-23,02:27:03.000,82,11079986,12965,0,1679538422,13132.180648150003,28.81183818000136,53551.60519056001 2023-03-23,02:27:04.000,82,11079991,13045,0,1679538423,13132.167175529998,28.783641660003923,53551.57724208 2023-03-23,02:27:05.000,82,11079952,12925,0,1679538424,13132.214329699993,28.74839600999985,53551.6191648 2023-03-23,02:27:06.000,82,11079939,12925,0,1679538425,13132.146966599998,28.776592530004564,53551.61217768001 2023-03-23,02:27:07.000,82,11079994,12845,0,1679538426,13132.140230290002,28.790690790003282,53551.59820344 2023-03-23,02:27:08.000,82,11079989,12925,0,1679538427,13132.093076119992,28.76954339999793,53551.57025496 2023-03-23,02:27:09.000,82,11079901,12725,0,1679538428,13132.153702909993,28.75544513999921,53551.65410040001 2023-03-23,02:27:10.000,82,11079955,12805,0,1679538429,13132.066130879997,28.76249426999857,53551.591216320005 2023-03-23,02:27:11.000,82,11080016,12765,0,1679538430,13132.066130879997,28.741346880000492,53551.56326784001 2023-03-23,02:27:12.000,82,11079982,12805,0,1679538431,13132.005504089997,28.74839600999985,53551.60519056001 2023-03-23,02:27:13.000,82,11079941,13005,0,1679538432,13131.951613609992,28.727248620001774,53551.50737088 2023-03-23,02:27:14.000,82,11079968,12765,0,1679538433,13131.917932060001,28.75544513999921,53551.472435280004 2023-03-23,02:27:15.000,82,11079956,12885,0,1679538434,13131.924668369997,28.706101230003696,53551.542306480005 2023-03-23,02:27:16.000,82,11079935,12925,0,1679538435,13131.924668369997,28.75544513999921,53551.60519056001 2023-03-23,02:27:17.000,82,11079998,13085,0,1679538436,13131.911195749992,28.720199490002415,53551.62615192 2023-03-23,02:27:18.000,82,11079958,13005,0,1679538437,13131.823623719996,28.720199490002415,53551.48640952001 2023-03-23,02:27:19.000,82,11079936,12965,0,1679538438,13131.830360029991,28.670855579999625,53551.5492936 2023-03-23,02:27:20.000,82,11079975,13005,0,1679538439,13131.850568959992,28.656757320000906,53551.52134512 2023-03-23,02:27:21.000,82,11079978,13205,0,1679538440,13131.762996929996,28.61446254000475,53551.45147392 2023-03-23,02:27:22.000,82,11079925,12925,0,1679538441,13131.742787999996,28.649708190001547,53551.4794224 2023-03-23,02:27:23.000,82,11079987,13005,0,1679538442,13131.71584276,28.61446254000475,53551.472435280004 2023-03-23,02:27:24.000,82,11079963,12965,0,1679538443,13131.749524309991,28.5933151499994,53551.50038376 2023-03-23,02:27:25.000,82,11079955,13045,0,1679538444,13131.742787999996,28.558069500002603,53551.4794224 2023-03-23,02:27:26.000,82,11079935,12965,0,1679538445,13131.682161209996,28.57921689000068,53551.472435280004 2023-03-23,02:27:27.000,82,11079938,12845,0,1679538446,13131.641743349996,28.52282384999853,53551.472435280004 2023-03-23,02:27:28.000,82,11079994,12925,0,1679538447,13131.59458918,28.543971240003884,53551.41653832001 2023-03-23,02:27:29.000,82,11079991,13085,0,1679538448,13131.682161209996,28.508725589999813,53551.423525440005 2023-03-23,02:27:30.000,82,11079947,13085,0,1679538449,13131.59458918,28.494627330001094,53551.38160272 2023-03-23,02:27:31.000,82,11079956,12925,0,1679538450,13131.62827072999,28.438234289998945,53551.4794224 2023-03-23,02:27:32.000,82,11079949,12965,0,1679538451,13131.540698699995,28.4593816800043,53551.46544816001 2023-03-23,02:27:33.000,82,11079985,12965,0,1679538452,13131.50701714999,28.431185159999586,53551.374615600005 2023-03-23,02:27:34.000,82,11079998,12925,0,1679538453,13131.51375346,28.417086900000868,53551.38858984 2023-03-23,02:27:35.000,82,11079968,13045,0,1679538454,13131.480071909995,28.367742989998078,53551.374615600005 2023-03-23,02:27:36.000,82,11079961,12925,0,1679538455,13131.44639035999,28.367742989998078,53551.36064136 2023-03-23,02:27:37.000,82,11079964,12885,0,1679538456,13131.43291774,28.318399080002564,53551.26282168 2023-03-23,02:27:38.000,82,11079994,12965,0,1679538457,13131.419445119995,28.318399080002564,53551.31173152 2023-03-23,02:27:39.000,82,11079956,12965,0,1679538458,13131.459862979995,28.304300820003846,53551.34666712001 2023-03-23,02:27:40.000,82,11079918,13005,0,1679538459,13131.419445119995,28.262006040000415,53551.39557696001 2023-03-23,02:27:41.000,82,11080021,12765,0,1679538460,13131.399236189995,28.247907780001697,53551.34666712001 2023-03-23,02:27:42.000,82,11079944,12805,0,1679538461,13131.358818329994,28.247907780001697,53551.325705760006 2023-03-23,02:27:43.000,82,11079960,12965,0,1679538462,13131.277982609994,28.22676039000362,53551.19295048 2023-03-23,02:27:44.000,82,11079989,12885,0,1679538463,13131.291455229999,28.2126621300049,53551.2348732 2023-03-23,02:27:45.000,82,11079987,12925,0,1679538464,13131.311664159999,28.149219960003393,53551.26282168 2023-03-23,02:27:46.000,82,11079973,12965,0,1679538465,13131.277982609994,28.17036735000147,53551.29077016 2023-03-23,02:27:47.000,82,11079914,12885,0,1679538466,13131.170201649998,28.142170830004034,53551.22089896 2023-03-23,02:27:48.000,82,11079957,12685,0,1679538467,13131.170201649998,28.099876050000603,53551.22788608001 2023-03-23,02:27:49.000,82,11079939,12885,0,1679538468,13131.190410579999,28.099876050000603,53551.24884744001 2023-03-23,02:27:50.000,82,11079918,12965,0,1679538469,13131.170201649998,28.078728660002525,53551.24884744001 2023-03-23,02:27:51.000,82,11079976,12605,0,1679538470,13131.163465339989,28.085777790001885,53551.17897624001 2023-03-23,02:27:52.000,82,11079974,13005,0,1679538471,13131.096102239993,28.057581270004448,53551.22089896 2023-03-23,02:27:53.000,82,11079918,13165,0,1679538472,13131.042211759988,28.057581270004448,53551.137053520004 2023-03-23,02:27:54.000,82,11079938,13005,0,1679538473,13130.995057589993,28.036433879999095,53551.137053520004 2023-03-23,02:27:55.000,82,11079965,13125,0,1679538474,13131.075893309993,28.043483009998454,53551.17198912 2023-03-23,02:27:56.000,82,11079922,12845,0,1679538475,13131.042211759988,27.98708997000358,53551.19295048 2023-03-23,02:27:57.000,82,11079974,13085,0,1679538476,13131.022002829988,28.008237360001658,53551.165002 2023-03-23,02:27:58.000,82,11079947,12645,0,1679538477,13130.900749250002,27.98708997000358,53551.08115656001 2023-03-23,02:27:59.000,82,11079983,12925,0,1679538478,13130.927694489998,28.0011882300023,53551.07416944 2023-03-23,02:28:00.000,82,11079979,13165,0,1679538479,13130.914221869993,27.95184431999951,53551.04622096 2023-03-23,02:28:01.000,82,11079943,12765,0,1679538480,13130.900749250002,27.93774606000079,53551.06019520001 2023-03-23,02:28:02.000,82,11079956,13005,0,1679538481,13130.846858769997,27.965942579998227,53551.01827248 2023-03-23,02:28:03.000,82,11079967,12685,0,1679538482,13130.900749250002,27.93069693000143,53551.06718232 2023-03-23,02:28:04.000,82,11079933,12925,0,1679538483,13130.880540320002,27.923647800002072,53551.10910504001 2023-03-23,02:28:05.000,82,11079969,12925,0,1679538484,13130.880540320002,27.88135301999864,53551.11609216 2023-03-23,02:28:06.000,82,11079968,13125,0,1679538485,13130.819913530002,27.888402149998,53551.039233840005 2023-03-23,02:28:07.000,82,11079953,12925,0,1679538486,13130.799704600002,27.895451280004636,53550.97634976 2023-03-23,02:28:08.000,82,11079946,13005,0,1679538487,13130.739077810002,27.853156500001205,53550.96237552001 2023-03-23,02:28:09.000,82,11079987,12925,0,1679538488,13130.819913530002,27.846107370001846,53551.04622096 2023-03-23,02:28:10.000,82,11079951,12845,0,1679538489,13130.779495670002,27.839058240002487,53551.04622096 2023-03-23,02:28:11.000,82,11079966,12765,0,1679538490,13130.813177219992,27.846107370001846,53551.01128536001 2023-03-23,02:28:12.000,82,11079981,12805,0,1679538491,13130.732341499992,27.846107370001846,53550.969362640004 2023-03-23,02:28:13.000,82,11079950,13085,0,1679538492,13130.698659950001,27.789714329999697,53550.89949144 2023-03-23,02:28:14.000,82,11079970,13005,0,1679538493,13130.685187329997,27.76151781000226,53550.97634976 2023-03-23,02:28:15.000,82,11079962,12845,0,1679538494,13130.671714709992,27.77561607000098,53550.920452800005 2023-03-23,02:28:16.000,82,11079958,12805,0,1679538495,13130.664978399996,27.782665200000338,53550.91346568001 2023-03-23,02:28:17.000,82,11079969,13125,0,1679538496,13130.617824230001,27.76151781000226,53550.801671760004 2023-03-23,02:28:18.000,82,11079960,12685,0,1679538497,13130.55719744,27.7544686800029,53550.8505816 2023-03-23,02:28:19.000,82,11080010,13045,0,1679538498,13130.597615300001,27.733321290004824,53550.89250432001 2023-03-23,02:28:20.000,82,11079970,12765,0,1679538499,13130.563933749996,27.72627215999819,53550.93442704001 2023-03-23,02:28:21.000,82,11079946,12885,0,1679538500,13130.543724819996,27.71217389999947,53550.89250432001 2023-03-23,02:28:22.000,82,11079983,12725,0,1679538501,13130.483098029996,27.740370420004183,53550.90647856 2023-03-23,02:28:23.000,82,11079975,12845,0,1679538502,13130.395526,27.71922302999883,53550.80865888 2023-03-23,02:28:24.000,82,11079960,12925,0,1679538503,13130.32816289999,27.72627215999819,53550.801671760004 2023-03-23,02:28:25.000,82,11079921,12885,0,1679538504,13130.341635519995,27.683977380002034,53550.84359448001 2023-03-23,02:28:26.000,82,11079960,13005,0,1679538505,13130.30795396999,27.72627215999819,53550.86455584001 2023-03-23,02:28:27.000,82,11079943,12845,0,1679538506,13130.25406349,27.71922302999883,53550.73180056 2023-03-23,02:28:28.000,82,11079956,12925,0,1679538507,13130.28774503999,27.698075640000752,53550.78769752 2023-03-23,02:28:29.000,82,11079914,13045,0,1679538508,13130.28774503999,27.698075640000752,53550.81564600001 2023-03-23,02:28:30.000,82,11079997,12965,0,1679538509,13130.20690931999,27.669879120003316,53550.73878768 2023-03-23,02:28:31.000,82,11080000,12685,0,1679538510,13130.1934367,27.662829990003956,53550.76673616001 2023-03-23,02:28:32.000,82,11079939,13165,0,1679538511,13130.16649145999,27.634633469999244,53550.752761920005 2023-03-23,02:28:33.000,82,11079965,13165,0,1679538512,13130.092392049999,27.59938782000245,53550.703852080005 2023-03-23,02:28:34.000,82,11079935,12805,0,1679538513,13130.06544680999,27.613486080001167,53550.68289072 2023-03-23,02:28:35.000,82,11079955,13125,0,1679538514,13130.15301884,27.571191299997736,53550.752761920005 2023-03-23,02:28:36.000,82,11079984,12885,0,1679538515,13130.13280991,27.57824043000437,53550.752761920005 2023-03-23,02:28:37.000,82,11079972,12845,0,1679538516,13130.11260098,27.557093039999017,53550.71782632 2023-03-23,02:28:38.000,82,11079995,12925,0,1679538517,13129.991347399999,27.57824043000437,53550.633980880004 2023-03-23,02:28:39.000,82,11080007,12965,0,1679538518,13130.038501569994,27.59938782000245,53550.69686496001 2023-03-23,02:28:40.000,82,11079960,12805,0,1679538519,13130.11260098,27.557093039999017,53550.68289072 2023-03-23,02:28:41.000,82,11079963,13005,0,1679538520,13130.092392049999,27.564142169998377,53550.64795512001 2023-03-23,02:28:42.000,82,11079938,12725,0,1679538521,13130.031765259999,27.564142169998377,53550.640968 2023-03-23,02:28:43.000,82,11079949,12965,0,1679538522,13130.051974189999,27.5429947800003,53550.62699376001 2023-03-23,02:28:44.000,82,11079947,12925,0,1679538523,13130.10586466999,27.507749130003504,53550.654942240006 2023-03-23,02:28:45.000,82,11080004,12845,0,1679538524,13130.11260098,27.55004390999966,53550.66891648 2023-03-23,02:28:46.000,82,11080000,13125,0,1679538525,13130.051974189999,27.521847390002222,53550.59904528001 2023-03-23,02:28:47.000,82,11079958,13205,0,1679538526,13130.025028949989,27.500700000004144,53550.52917408001 2023-03-23,02:28:48.000,82,11079986,13005,0,1679538527,13130.038501569994,27.55004390999966,53550.49423848 2023-03-23,02:28:49.000,82,11079965,12765,0,1679538528,13130.04523787999,27.59233869000309,53550.56410968 2023-03-23,02:28:50.000,82,11079948,12925,0,1679538529,13130.04523787999,27.571191299997736,53550.585071040005 2023-03-23,02:28:51.000,82,11079988,12645,0,1679538530,13130.072183119999,27.58528956000373,53550.62699376001 2023-03-23,02:28:52.000,82,11079962,13045,0,1679538531,13130.058710499994,27.59938782000245,53550.61301952 2023-03-23,02:28:53.000,82,11079991,12925,0,1679538532,13130.072183119999,27.59938782000245,53550.55712256001 2023-03-23,02:28:54.000,82,11079940,12845,0,1679538533,13130.072183119999,27.57824043000437,53550.60603240001 2023-03-23,02:28:55.000,82,11079981,13125,0,1679538534,13130.06544680999,27.641682599998603,53550.54314832 2023-03-23,02:28:56.000,82,11079933,12965,0,1679538535,13130.072183119999,27.613486080001167,53550.52218696 2023-03-23,02:28:57.000,82,11079972,13125,0,1679538536,13130.025028949989,27.662829990003956,53550.52218696 2023-03-23,02:28:58.000,82,11079985,12805,0,1679538537,13130.078919429994,27.648731729997962,53550.536161200005 2023-03-23,02:28:59.000,82,11079985,13165,0,1679538538,13130.12607359999,27.662829990003956,53550.62000664 2023-03-23,02:29:00.000,82,11079973,12725,0,1679538539,13130.15301884,27.683977380002034,53550.536161200005 2023-03-23,02:29:01.000,82,11079932,12965,0,1679538540,13130.16649145999,27.676928250002675,53550.54314832 2023-03-23,02:29:02.000,82,11080023,12885,0,1679538541,13130.12607359999,27.676928250002675,53550.585071040005 2023-03-23,02:29:03.000,82,11079998,12685,0,1679538542,13130.119337289994,27.72627215999819,53550.52917408001 2023-03-23,02:29:04.000,82,11079962,12845,0,1679538543,13130.15301884,27.71922302999883,53550.50821272001 2023-03-23,02:29:05.000,82,11079934,13045,0,1679538544,13130.20690931999,27.733321290004824,53550.52917408001 2023-03-23,02:29:06.000,82,11079985,12805,0,1679538545,13130.22711824999,27.782665200000338,53550.56410968 2023-03-23,02:29:07.000,82,11079920,12925,0,1679538546,13130.1934367,27.789714329999697,53550.536161200005 2023-03-23,02:29:08.000,82,11079985,13125,0,1679538547,13130.22711824999,27.796763459999056,53550.52917408001 2023-03-23,02:29:09.000,82,11079998,12765,0,1679538548,13130.26753610999,27.76856694000162,53550.5710968 2023-03-23,02:29:10.000,82,11079992,12805,0,1679538549,13130.22711824999,27.76856694000162,53550.59904528001 2023-03-23,02:29:11.000,82,11079957,12845,0,1679538550,13130.22711824999,27.796763459999056,53550.55013544 2023-03-23,02:29:12.000,82,11079989,12885,0,1679538551,13130.240590869995,27.76151781000226,53550.52917408001 2023-03-23,02:29:13.000,82,11079958,12885,0,1679538552,13130.179964079995,27.77561607000098,53550.536161200005 2023-03-23,02:29:14.000,82,11079970,12725,0,1679538553,13130.17322777,27.77561607000098,53550.52917408001 2023-03-23,02:29:15.000,82,11079992,12885,0,1679538554,13130.22711824999,27.782665200000338,53550.56410968 2023-03-23,02:29:16.000,82,11079974,13045,0,1679538555,13130.23385456,27.782665200000338,53550.633980880004 2023-03-23,02:29:17.000,82,11079961,13045,0,1679538556,13130.240590869995,27.803812589998415,53550.61301952 2023-03-23,02:29:18.000,82,11079989,12525,0,1679538557,13130.1934367,27.810861719997774,53550.55013544 2023-03-23,02:29:19.000,82,11079971,12965,0,1679538558,13130.200173009995,27.796763459999056,53550.59205816 2023-03-23,02:29:20.000,82,11079968,12885,0,1679538559,13130.20690931999,27.796763459999056,53550.585071040005 2023-03-23,02:29:21.000,82,11079952,13125,0,1679538560,13130.179964079995,27.789714329999697,53550.55712256001 2023-03-23,02:29:22.000,82,11079948,12885,0,1679538561,13130.17322777,27.803812589998415,53550.536161200005 2023-03-23,02:29:23.000,82,11079950,12965,0,1679538562,13130.179964079995,27.853156500001205,53550.54314832 2023-03-23,02:29:24.000,82,11079952,13125,0,1679538563,13130.21364563,27.832009110003128,53550.59205816 2023-03-23,02:29:25.000,82,11079946,13045,0,1679538564,13130.23385456,27.82495998000377,53550.57808392001 2023-03-23,02:29:26.000,82,11079995,12845,0,1679538565,13130.21364563,27.846107370001846,53550.59904528001 2023-03-23,02:29:27.000,82,11079951,12805,0,1679538566,13130.14628252999,27.909549540003354,53550.50821272001 2023-03-23,02:29:28.000,82,11079993,12925,0,1679538567,13130.159755149994,27.902500410003995,53550.55013544 2023-03-23,02:29:29.000,82,11079947,13205,0,1679538568,13130.17322777,27.916598670002713,53550.585071040005 2023-03-23,02:29:30.000,82,11079918,13005,0,1679538569,13130.20690931999,27.93774606000079,53550.62000664 2023-03-23,02:29:31.000,82,11079981,12925,0,1679538570,13130.18670038999,27.94479519000015,53550.57808392001 2023-03-23,02:29:32.000,82,11079986,12925,0,1679538571,13130.179964079995,27.93774606000079,53550.57808392001 2023-03-23,02:29:33.000,82,11079985,12965,0,1679538572,13130.15301884,27.95184431999951,53550.48026424001 2023-03-23,02:29:34.000,82,11079980,12925,0,1679538573,13130.11260098,27.98708997000358,53550.438341520006 2023-03-23,02:29:35.000,82,11080004,12765,0,1679538574,13130.16649145999,28.015286490001017,53550.52917408001 2023-03-23,02:29:36.000,82,11079967,12445,0,1679538575,13130.159755149994,28.043483009998454,53550.54314832 2023-03-23,02:29:37.000,82,11079965,13205,0,1679538576,13130.17322777,28.078728660002525,53550.55013544 2023-03-23,02:29:38.000,82,11079938,12765,0,1679538577,13130.13280991,28.099876050000603,53550.487251360006 2023-03-23,02:29:39.000,82,11079945,13005,0,1679538578,13130.16649145999,28.142170830004034,53550.466290000004 2023-03-23,02:29:40.000,82,11079983,12605,0,1679538579,13130.1934367,28.17036735000147,53550.50821272001 2023-03-23,02:29:41.000,82,11079959,12925,0,1679538580,13130.20690931999,28.18446561000019,53550.52917408001 2023-03-23,02:29:42.000,82,11079948,12845,0,1679538581,13130.17322777,28.17036735000147,53550.51519984 2023-03-23,02:29:43.000,82,11079991,12805,0,1679538582,13130.139546219994,28.191514739999548,53550.49423848 2023-03-23,02:29:44.000,82,11080000,12645,0,1679538583,13130.14628252999,28.17741648000083,53550.47327712 2023-03-23,02:29:45.000,82,11080001,13245,0,1679538584,13130.20690931999,28.191514739999548,53550.5012256 2023-03-23,02:29:46.000,82,11079938,12765,0,1679538585,13130.14628252999,28.198563869998907,53550.466290000004 2023-03-23,02:29:47.000,82,11079974,12765,0,1679538586,13130.179964079995,28.18446561000019,53550.50821272001 2023-03-23,02:29:48.000,82,11079973,12845,0,1679538587,13130.20690931999,28.205612999998266,53550.487251360006 2023-03-23,02:29:49.000,82,11079970,13205,0,1679538588,13130.26753610999,28.16331822000211,53550.52917408001 2023-03-23,02:29:50.000,82,11080013,12845,0,1679538589,13130.240590869995,28.191514739999548,53550.536161200005 2023-03-23,02:29:51.000,82,11079980,13045,0,1679538590,13130.21364563,28.205612999998266,53550.55013544 2023-03-23,02:29:52.000,82,11079913,12925,0,1679538591,13130.23385456,28.21971126000426,53550.52218696 2023-03-23,02:29:53.000,82,11079946,13125,0,1679538592,13130.20690931999,28.21971126000426,53550.5012256 2023-03-23,02:29:54.000,82,11079976,12765,0,1679538593,13130.240590869995,28.21971126000426,53550.5012256 2023-03-23,02:29:55.000,82,11080009,12805,0,1679538594,13130.29448135,28.205612999998266,53550.55013544 2023-03-23,02:29:56.000,82,11079990,13125,0,1679538595,13130.31469028,28.205612999998266,53550.585071040005 2023-03-23,02:29:57.000,82,11079991,13285,0,1679538596,13130.321426589995,28.21971126000426,53550.55712256001 2023-03-23,02:29:58.000,82,11079981,13245,0,1679538597,13130.29448135,28.23380952000298,53550.54314832 2023-03-23,02:29:59.000,82,11079963,12845,0,1679538598,13130.33489921,28.22676039000362,53550.52917408001 2023-03-23,02:30:00.000,82,11079995,12965,0,1679538599,13130.32816289999,28.23380952000298,53550.55712256001 2023-03-23,02:30:01.000,82,11079977,12805,0,1679538600,13130.361844449995,28.254956910001056,53550.52218696 2023-03-23,02:30:02.000,82,11079977,12685,0,1679538601,13130.29448135,28.269055169999774,53550.44532864 2023-03-23,02:30:03.000,82,11079978,12885,0,1679538602,13130.382053379995,28.276104299999133,53550.49423848 2023-03-23,02:30:04.000,82,11079972,12925,0,1679538603,13130.402262309995,28.254956910001056,53550.61301952 2023-03-23,02:30:05.000,82,11079947,12925,0,1679538604,13130.43594386,28.276104299999133,53550.55712256001 2023-03-23,02:30:06.000,82,11079952,12965,0,1679538605,13130.41573493,28.304300820003846,53550.55013544 2023-03-23,02:30:07.000,82,11079972,12885,0,1679538606,13130.34837182999,28.36069385999872,53550.438341520006 2023-03-23,02:30:08.000,82,11079998,12805,0,1679538607,13130.402262309995,28.318399080002564,53550.50821272001 2023-03-23,02:30:09.000,82,11079989,13125,0,1679538608,13130.40899861999,28.35364472999936,53550.54314832 2023-03-23,02:30:10.000,82,11079973,13125,0,1679538609,13130.41573493,28.367742989998078,53550.57808392001 2023-03-23,02:30:11.000,82,11079968,13125,0,1679538610,13130.422471239996,28.38889038000343,53550.5710968 2023-03-23,02:30:12.000,82,11079943,13125,0,1679538611,13130.395526,28.41003777000151,53550.57808392001 2023-03-23,02:30:13.000,82,11079941,12885,0,1679538612,13130.36858075999,28.445283419998304,53550.52218696 2023-03-23,02:30:14.000,82,11079979,12805,0,1679538613,13130.35510814,28.452332549997664,53550.52218696 2023-03-23,02:30:15.000,82,11080000,12845,0,1679538614,13130.361844449995,28.466430810003658,53550.55013544 2023-03-23,02:30:16.000,82,11079958,12845,0,1679538615,13130.34837182999,28.487578200001735,53550.55013544 2023-03-23,02:30:17.000,82,11079972,12685,0,1679538616,13130.321426589995,28.487578200001735,53550.56410968 2023-03-23,02:30:18.000,82,11079942,12965,0,1679538617,13130.28774503999,28.52987297999789,53550.52218696 2023-03-23,02:30:19.000,82,11079946,12845,0,1679538618,13130.34837182999,28.56511863000196,53550.585071040005 2023-03-23,02:30:20.000,82,11079927,12845,0,1679538619,13130.321426589995,28.501676460000454,53550.59904528001 2023-03-23,02:30:21.000,82,11079949,12925,0,1679538620,13130.34837182999,28.52282384999853,53550.5710968 2023-03-23,02:30:22.000,82,11079946,12685,0,1679538621,13130.341635519995,28.551020370003243,53550.54314832 2023-03-23,02:30:23.000,82,11079954,12765,0,1679538622,13130.301217659995,28.508725589999813,53550.45231576 2023-03-23,02:30:24.000,82,11079972,12885,0,1679538623,13130.28774503999,28.536922110004525,53550.536161200005 2023-03-23,02:30:25.000,82,11079954,12725,0,1679538624,13130.37531707,28.543971240003884,53550.633980880004 2023-03-23,02:30:26.000,82,11079950,13085,0,1679538625,13130.382053379995,28.515774719999172,53550.60603240001 2023-03-23,02:30:27.000,82,11080000,13005,0,1679538626,13130.33489921,28.57216776000132,53550.55712256001 2023-03-23,02:30:28.000,82,11079961,12805,0,1679538627,13130.37531707,28.57216776000132,53550.536161200005 2023-03-23,02:30:29.000,82,11079949,13085,0,1679538628,13130.402262309995,28.5933151499994,53550.59205816 2023-03-23,02:30:30.000,82,11079977,13165,0,1679538629,13130.41573493,28.551020370003243,53550.5710968 2023-03-23,02:30:31.000,82,11079959,13165,0,1679538630,13130.40899861999,28.58626602000004,53550.57808392001 2023-03-23,02:30:32.000,82,11079980,12765,0,1679538631,13130.442680169996,28.61446254000475,53550.633980880004 2023-03-23,02:30:33.000,82,11079951,12925,0,1679538632,13130.38878968999,28.61446254000475,53550.5710968 2023-03-23,02:30:34.000,82,11079968,12845,0,1679538633,13130.42920754999,28.62151167000411,53550.56410968 2023-03-23,02:30:35.000,82,11079983,12965,0,1679538634,13130.49657065,28.63560993000283,53550.59205816 2023-03-23,02:30:36.000,82,11079946,12805,0,1679538635,13130.489834339991,28.600364279998757,53550.62000664 2023-03-23,02:30:37.000,82,11079991,12925,0,1679538636,13130.46962540999,28.62151167000411,53550.654942240006 2023-03-23,02:30:38.000,82,11079972,12965,0,1679538637,13130.422471239996,28.642659060002188,53550.62000664 2023-03-23,02:30:39.000,82,11079910,12605,0,1679538638,13130.442680169996,28.649708190001547,53550.54314832 2023-03-23,02:30:40.000,82,11079977,12805,0,1679538639,13130.44941647999,28.656757320000906,53550.633980880004 2023-03-23,02:30:41.000,82,11079982,12605,0,1679538640,13130.462889099996,28.649708190001547,53550.57808392001 2023-03-23,02:30:42.000,82,11079956,13045,0,1679538641,13130.402262309995,28.649708190001547,53550.5710968 2023-03-23,02:30:43.000,82,11079937,12925,0,1679538642,13130.43594386,28.663806450000266,53550.56410968 2023-03-23,02:30:44.000,82,11079986,12925,0,1679538643,13130.462889099996,28.656757320000906,53550.66192936 2023-03-23,02:30:45.000,82,11079992,13125,0,1679538644,13130.42920754999,28.656757320000906,53550.61301952 2023-03-23,02:30:46.000,82,11079942,12925,0,1679538645,13130.43594386,28.670855579999625,53550.62000664 2023-03-23,02:30:47.000,82,11079978,13125,0,1679538646,13130.36858075999,28.684953839998343,53550.5710968 2023-03-23,02:30:48.000,82,11079999,12885,0,1679538647,13130.402262309995,28.670855579999625,53550.585071040005 2023-03-23,02:30:49.000,82,11079998,12805,0,1679538648,13130.395526,28.713150360003056,53550.61301952 2023-03-23,02:30:50.000,82,11079970,12965,0,1679538649,13130.422471239996,28.720199490002415,53550.62000664 2023-03-23,02:30:51.000,82,11080013,12845,0,1679538650,13130.442680169996,28.706101230003696,53550.62699376001 2023-03-23,02:30:52.000,82,11079981,12845,0,1679538651,13130.37531707,28.741346880000492,53550.62699376001 2023-03-23,02:30:53.000,82,11079957,13005,0,1679538652,13130.35510814,28.734297750001133,53550.56410968 2023-03-23,02:30:54.000,82,11080003,12685,0,1679538653,13130.40899861999,28.741346880000492,53550.62699376001 2023-03-23,02:30:55.000,82,11079992,12885,0,1679538654,13130.395526,28.741346880000492,53550.585071040005 2023-03-23,02:30:56.000,82,11079948,13285,0,1679538655,13130.32816289999,28.713150360003056,53550.585071040005 2023-03-23,02:30:57.000,82,11079964,12965,0,1679538656,13130.382053379995,28.727248620001774,53550.59904528001 2023-03-23,02:30:58.000,82,11079968,12725,0,1679538657,13130.341635519995,28.741346880000492,53550.59904528001 2023-03-23,02:30:59.000,82,11079964,12765,0,1679538658,13130.44941647999,28.74839600999985,53550.66891648 2023-03-23,02:31:00.000,82,11079975,12845,0,1679538659,13130.49657065,28.75544513999921,53550.66192936 2023-03-23,02:31:01.000,82,11079938,12925,0,1679538660,13130.483098029996,28.76249426999857,53550.66891648 2023-03-23,02:31:02.000,82,11079937,12725,0,1679538661,13130.45615279,28.776592530004564,53550.654942240006 2023-03-23,02:31:03.000,82,11079959,13085,0,1679538662,13130.38878968999,28.804789050002,53550.62000664 2023-03-23,02:31:04.000,82,11079968,13125,0,1679538663,13130.382053379995,28.76249426999857,53550.59205816 2023-03-23,02:31:05.000,82,11079960,12925,0,1679538664,13130.395526,28.741346880000492,53550.62000664 2023-03-23,02:31:06.000,82,11079964,12965,0,1679538665,13130.395526,28.734297750001133,53550.640968 2023-03-23,02:31:07.000,82,11079976,13005,0,1679538666,13130.361844449995,28.76249426999857,53550.64795512001 2023-03-23,02:31:08.000,82,11079962,12845,0,1679538667,13130.34837182999,28.790690790003282,53550.640968 2023-03-23,02:31:09.000,82,11079946,12765,0,1679538668,13130.382053379995,28.804789050002,53550.703852080005 2023-03-23,02:31:10.000,82,11079943,13125,0,1679538669,13130.32816289999,28.86823122000351,53550.703852080005 2023-03-23,02:31:11.000,82,11079989,13085,0,1679538670,13130.28774503999,28.847083829998155,53550.66891648 2023-03-23,02:31:12.000,82,11079968,12205,0,1679538671,13130.27427242,28.85413296000479,53550.60603240001 2023-03-23,02:31:13.000,82,11079965,12805,0,1679538672,13130.200173009995,28.910525999999663,53550.54314832 2023-03-23,02:31:14.000,82,11079983,12925,0,1679538673,13130.1934367,28.92462425999838,53550.59904528001 2023-03-23,02:31:15.000,82,11079967,13045,0,1679538674,13130.220381939995,28.882329480002227,53550.68987784 2023-03-23,02:31:16.000,82,11079964,12965,0,1679538675,13130.240590869995,28.917575129999022,53550.67590360001 2023-03-23,02:31:17.000,82,11079967,12845,0,1679538676,13130.24732717999,28.945771650003735,53550.66192936 2023-03-23,02:31:18.000,82,11079906,12925,0,1679538677,13130.12607359999,28.959869910002453,53550.5710968 2023-03-23,02:31:19.000,82,11079949,12925,0,1679538678,13130.179964079995,28.92462425999838,53550.633980880004 2023-03-23,02:31:20.000,82,11079938,12845,0,1679538679,13130.139546219994,28.945771650003735,53550.633980880004 2023-03-23,02:31:21.000,82,11079994,13005,0,1679538680,13130.17322777,28.882329480002227,53550.703852080005 2023-03-23,02:31:22.000,82,11079982,13005,0,1679538681,13130.16649145999,28.93167338999774,53550.640968 2023-03-23,02:31:23.000,82,11079967,12765,0,1679538682,13130.159755149994,28.875280350002868,53550.66192936 2023-03-23,02:31:24.000,82,11079964,13085,0,1679538683,13130.16649145999,28.882329480002227,53550.61301952 2023-03-23,02:31:25.000,82,11079992,13165,0,1679538684,13130.1934367,28.85413296000479,53550.654942240006 2023-03-23,02:31:26.000,82,11080016,12965,0,1679538685,13130.20690931999,28.875280350002868,53550.633980880004 2023-03-23,02:31:27.000,82,11079970,13005,0,1679538686,13130.21364563,28.840034699998796,53550.7108392 2023-03-23,02:31:28.000,82,11079948,12925,0,1679538687,13130.159755149994,28.882329480002227,53550.640968 2023-03-23,02:31:29.000,82,11079984,12965,0,1679538688,13130.14628252999,28.840034699998796,53550.703852080005 2023-03-23,02:31:30.000,82,11079977,12925,0,1679538689,13130.179964079995,28.85413296000479,53550.68987784 2023-03-23,02:31:31.000,82,11079981,13125,0,1679538690,13130.20690931999,28.804789050002,53550.66891648 2023-03-23,02:31:32.000,82,11079987,12925,0,1679538691,13130.12607359999,28.85413296000479,53550.585071040005 2023-03-23,02:31:33.000,82,11079953,13085,0,1679538692,13130.15301884,28.76954339999793,53550.654942240006 2023-03-23,02:31:34.000,82,11079944,13005,0,1679538693,13130.159755149994,28.776592530004564,53550.68987784 2023-03-23,02:31:35.000,82,11079949,12965,0,1679538694,13130.14628252999,28.74839600999985,53550.68289072 2023-03-23,02:31:36.000,82,11079959,13125,0,1679538695,13130.13280991,28.76249426999857,53550.62000664 2023-03-23,02:31:37.000,82,11079981,12845,0,1679538696,13130.072183119999,28.76954339999793,53550.640968 2023-03-23,02:31:38.000,82,11080004,12685,0,1679538697,13130.038501569994,28.776592530004564,53550.62699376001 2023-03-23,02:31:39.000,82,11080004,12845,0,1679538698,13130.058710499994,28.74839600999985,53550.633980880004 2023-03-23,02:31:40.000,82,11080001,13045,0,1679538699,13130.11260098,28.74839600999985,53550.68289072 2023-03-23,02:31:41.000,82,11079927,12965,0,1679538700,13130.10586466999,28.74839600999985,53550.703852080005 2023-03-23,02:31:42.000,82,11079957,12605,0,1679538701,13130.058710499994,28.75544513999921,53550.64795512001 2023-03-23,02:31:43.000,82,11079981,12965,0,1679538702,13130.04523787999,28.74839600999985,53550.62000664 2023-03-23,02:31:44.000,82,11080006,12765,0,1679538703,13130.051974189999,28.76954339999793,53550.640968 2023-03-23,02:31:45.000,82,11079960,12965,0,1679538704,13130.051974189999,28.727248620001774,53550.633980880004 2023-03-23,02:31:46.000,82,11079961,12885,0,1679538705,13130.018292639994,28.741346880000492,53550.68289072 2023-03-23,02:31:47.000,82,11079989,12685,0,1679538706,13130.011556329999,28.74839600999985,53550.71782632 2023-03-23,02:31:48.000,82,11080007,12965,0,1679538707,13129.957665849994,28.741346880000492,53550.66192936 2023-03-23,02:31:49.000,82,11079995,12605,0,1679538708,13130.038501569994,28.76954339999793,53550.68289072 2023-03-23,02:31:50.000,82,11079968,12925,0,1679538709,13130.018292639994,28.75544513999921,53550.66192936 2023-03-23,02:31:51.000,82,11079949,12845,0,1679538710,13129.964402159989,28.783641660003923,53550.633980880004 2023-03-23,02:31:52.000,82,11079997,12805,0,1679538711,13129.984611089989,28.76249426999857,53550.703852080005 2023-03-23,02:31:53.000,82,11079999,13125,0,1679538712,13129.910511679998,28.76249426999857,53550.67590360001 2023-03-23,02:31:54.000,82,11079955,12645,0,1679538713,13129.883566439988,28.81183818000136,53550.66891648 2023-03-23,02:31:55.000,82,11080002,12925,0,1679538714,13129.937456919994,28.76954339999793,53550.69686496001 2023-03-23,02:31:56.000,82,11080016,12805,0,1679538715,13129.917247989993,28.74839600999985,53550.75974904 2023-03-23,02:31:57.000,82,11080020,12765,0,1679538716,13129.923984299989,28.727248620001774,53550.72481344001 2023-03-23,02:31:58.000,82,11080008,12845,0,1679538717,13129.870093819998,28.75544513999921,53550.654942240006 2023-03-23,02:31:59.000,82,11079956,13085,0,1679538718,13129.856621199993,28.741346880000492,53550.64795512001 2023-03-23,02:32:00.000,82,11079957,13085,0,1679538719,13129.870093819998,28.75544513999921,53550.68987784 2023-03-23,02:32:01.000,82,11079979,12925,0,1679538720,13129.890302749998,28.727248620001774,53550.7108392 2023-03-23,02:32:02.000,82,11079987,12645,0,1679538721,13129.822939649988,28.74839600999985,53550.62000664 2023-03-23,02:32:03.000,82,11079989,12885,0,1679538722,13129.863357509988,28.727248620001774,53550.654942240006 2023-03-23,02:32:04.000,82,11079980,13045,0,1679538723,13129.816203339993,28.734297750001133,53550.73180056 2023-03-23,02:32:05.000,82,11079981,13045,0,1679538724,13129.802730719988,28.706101230003696,53550.69686496001 2023-03-23,02:32:06.000,82,11079983,12925,0,1679538725,13129.775785479993,28.720199490002415,53550.61301952 2023-03-23,02:32:07.000,82,11080011,13085,0,1679538726,13129.769049169998,28.720199490002415,53550.536161200005 2023-03-23,02:32:08.000,82,11080033,13045,0,1679538727,13129.742103930002,28.727248620001774,53550.66891648 2023-03-23,02:32:09.000,82,11080007,12925,0,1679538728,13129.782521790003,28.727248620001774,53550.68289072 2023-03-23,02:32:10.000,82,11079992,13045,0,1679538729,13129.721895000002,28.720199490002415,53550.640968 2023-03-23,02:32:11.000,82,11079981,12965,0,1679538730,13129.782521790003,28.727248620001774,53550.73180056 2023-03-23,02:32:12.000,82,11080008,12765,0,1679538731,13129.694949759993,28.713150360003056,53550.66192936 2023-03-23,02:32:13.000,82,11079964,13125,0,1679538732,13129.661268210002,28.75544513999921,53550.654942240006 2023-03-23,02:32:14.000,82,11079999,13125,0,1679538733,13129.688213449997,28.720199490002415,53550.66192936 2023-03-23,02:32:15.000,82,11079987,12965,0,1679538734,13129.728631309998,28.706101230003696,53550.654942240006 2023-03-23,02:32:16.000,82,11079972,12885,0,1679538735,13129.674740829993,28.713150360003056,53550.654942240006 2023-03-23,02:32:17.000,82,11079964,13005,0,1679538736,13129.634322969992,28.684953839998343,53550.59205816 2023-03-23,02:32:18.000,82,11080011,13045,0,1679538737,13129.600641420002,28.670855579999625,53550.640968 2023-03-23,02:32:19.000,82,11079973,12765,0,1679538738,13129.627586659997,28.677904709998984,53550.654942240006 2023-03-23,02:32:20.000,82,11079969,12925,0,1679538739,13129.600641420002,28.684953839998343,53550.62000664 2023-03-23,02:32:21.000,82,11079967,12925,0,1679538740,13129.674740829993,28.670855579999625,53550.66891648 2023-03-23,02:32:22.000,82,11079998,13085,0,1679538741,13129.647795589997,28.670855579999625,53550.66891648 2023-03-23,02:32:23.000,82,11079983,12925,0,1679538742,13129.600641420002,28.692002969997702,53550.640968 2023-03-23,02:32:24.000,82,11079986,13005,0,1679538743,13129.566959869997,28.684953839998343,53550.62000664 2023-03-23,02:32:25.000,82,11079923,12965,0,1679538744,13129.614114039992,28.62856080000347,53550.66891648 2023-03-23,02:32:26.000,82,11079987,13085,0,1679538745,13129.634322969992,28.62151167000411,53550.654942240006 2023-03-23,02:32:27.000,82,11079948,12925,0,1679538746,13129.614114039992,28.5933151499994,53550.66192936 2023-03-23,02:32:28.000,82,11080006,13205,0,1679538747,13129.614114039992,28.57216776000132,53550.62699376001 2023-03-23,02:32:29.000,82,11080012,13085,0,1679538748,13129.681477140002,28.57216776000132,53550.66192936 2023-03-23,02:32:30.000,82,11079990,13005,0,1679538749,13129.661268210002,28.543971240003884,53550.64795512001 2023-03-23,02:32:31.000,82,11079995,13205,0,1679538750,13129.627586659997,28.543971240003884,53550.60603240001 2023-03-23,02:32:32.000,82,11079996,12965,0,1679538751,13129.607377729997,28.52282384999853,53550.62699376001 2023-03-23,02:32:33.000,82,11079994,13045,0,1679538752,13129.587168799997,28.543971240003884,53550.57808392001 2023-03-23,02:32:34.000,82,11079990,12885,0,1679538753,13129.553487249992,28.57921689000068,53550.62000664 2023-03-23,02:32:35.000,82,11080008,12965,0,1679538754,13129.506333079997,28.551020370003243,53550.57808392001 2023-03-23,02:32:36.000,82,11079981,12925,0,1679538755,13129.519805700002,28.58626602000004,53550.56410968 2023-03-23,02:32:37.000,82,11079999,12925,0,1679538756,13129.647795589997,28.600364279998757,53550.62699376001 2023-03-23,02:32:38.000,82,11080020,13085,0,1679538757,13129.587168799997,28.56511863000196,53550.68289072 2023-03-23,02:32:39.000,82,11080012,12925,0,1679538758,13129.546750939997,28.58626602000004,53550.64795512001 2023-03-23,02:32:40.000,82,11079952,12765,0,1679538759,13129.499596770002,28.642659060002188,53550.61301952 2023-03-23,02:32:41.000,82,11079988,12965,0,1679538760,13129.492860459992,28.61446254000475,53550.62699376001 2023-03-23,02:32:42.000,82,11079979,12725,0,1679538761,13129.445706289996,28.62151167000411,53550.60603240001 2023-03-23,02:32:43.000,82,11079937,12685,0,1679538762,13129.438969980001,28.642659060002188,53550.5710968 2023-03-23,02:32:44.000,82,11079977,12965,0,1679538763,13129.438969980001,28.61446254000475,53550.633980880004 2023-03-23,02:32:45.000,82,11079996,13005,0,1679538764,13129.445706289996,28.600364279998757,53550.640968 2023-03-23,02:32:46.000,82,11079977,13125,0,1679538765,13129.445706289996,28.607413409998117,53550.640968 2023-03-23,02:32:47.000,82,11079982,12965,0,1679538766,13129.364870569996,28.5933151499994,53550.50821272001 2023-03-23,02:32:48.000,82,11079994,12885,0,1679538767,13129.344661639996,28.57921689000068,53550.56410968 2023-03-23,02:32:49.000,82,11079950,12925,0,1679538768,13129.405288429996,28.58626602000004,53550.585071040005 2023-03-23,02:32:50.000,82,11079966,13005,0,1679538769,13129.418761050001,28.58626602000004,53550.61301952 2023-03-23,02:32:51.000,82,11079948,12765,0,1679538770,13129.405288429996,28.57921689000068,53550.640968 2023-03-23,02:32:52.000,82,11079929,13085,0,1679538771,13129.405288429996,28.57216776000132,53550.640968 2023-03-23,02:32:53.000,82,11079956,13005,0,1679538772,13129.371606879991,28.57921689000068,53550.585071040005 2023-03-23,02:32:54.000,82,11079998,12765,0,1679538773,13129.398552120001,28.551020370003243,53550.67590360001 2023-03-23,02:32:55.000,82,11079949,12925,0,1679538774,13129.371606879991,28.543971240003884,53550.633980880004 2023-03-23,02:32:56.000,82,11079985,12685,0,1679538775,13129.391815809991,28.56511863000196,53550.61301952 2023-03-23,02:32:57.000,82,11079982,13005,0,1679538776,13129.284034849996,28.551020370003243,53550.55013544 2023-03-23,02:32:58.000,82,11079956,12565,0,1679538777,13129.284034849996,28.52282384999853,53550.55013544 2023-03-23,02:32:59.000,82,11079943,13085,0,1679538778,13129.364870569996,28.501676460000454,53550.59904528001 2023-03-23,02:33:00.000,82,11080004,13125,0,1679538779,13129.351397949991,28.494627330001094,53550.62000664 2023-03-23,02:33:01.000,82,11079986,13005,0,1679538780,13129.378343190001,28.515774719999172,53550.59205816 2023-03-23,02:33:02.000,82,11079991,12925,0,1679538781,13129.351397949991,28.487578200001735,53550.55712256001 2023-03-23,02:33:03.000,82,11079962,13125,0,1679538782,13129.25035329999,28.536922110004525,53550.466290000004 2023-03-23,02:33:04.000,82,11079980,12765,0,1679538783,13129.284034849996,28.480529070002376,53550.48026424001 2023-03-23,02:33:05.000,82,11079973,12685,0,1679538784,13129.33792533,28.473479940003017,53550.56410968 2023-03-23,02:33:06.000,82,11079972,12765,0,1679538785,13129.3177164,28.452332549997664,53550.50821272001 2023-03-23,02:33:07.000,82,11079925,12805,0,1679538786,13129.331189019991,28.4593816800043,53550.48026424001 2023-03-23,02:33:08.000,82,11079959,12965,0,1679538787,13129.324452709996,28.424136030000227,53550.466290000004 2023-03-23,02:33:09.000,82,11079957,13045,0,1679538788,13129.358134260001,28.41003777000151,53550.5012256 2023-03-23,02:33:10.000,82,11079906,12965,0,1679538789,13129.331189019991,28.4593816800043,53550.56410968 2023-03-23,02:33:11.000,82,11079974,12765,0,1679538790,13129.324452709996,28.4593816800043,53550.5710968 2023-03-23,02:33:12.000,82,11079952,12805,0,1679538791,13129.290771159991,28.431185159999586,53550.56410968 2023-03-23,02:33:13.000,82,11079913,12925,0,1679538792,13129.27056222999,28.431185159999586,53550.48026424001 2023-03-23,02:33:14.000,82,11079945,13085,0,1679538793,13129.243616989996,28.438234289998945,53550.48026424001 2023-03-23,02:33:15.000,82,11079972,13085,0,1679538794,13129.290771159991,28.381841250004072,53550.56410968 2023-03-23,02:33:16.000,82,11079980,12805,0,1679538795,13129.284034849996,28.424136030000227,53550.56410968 2023-03-23,02:33:17.000,82,11079936,13285,0,1679538796,13129.263825919996,28.40298864000215,53550.56410968 2023-03-23,02:33:18.000,82,11079971,13045,0,1679538797,13129.203199129995,28.417086900000868,53550.466290000004 2023-03-23,02:33:19.000,82,11079975,12805,0,1679538798,13129.23688068,28.39593951000279,53550.536161200005 2023-03-23,02:33:20.000,82,11079957,12885,0,1679538799,13129.21667175,28.39593951000279,53550.55712256001 2023-03-23,02:33:21.000,82,11080025,12925,0,1679538800,13129.203199129995,28.374792120004713,53550.48026424001 2023-03-23,02:33:22.000,82,11079980,12845,0,1679538801,13129.16951757999,28.38889038000343,53550.438341520006 2023-03-23,02:33:23.000,82,11079946,12965,0,1679538802,13129.182990199995,28.38889038000343,53550.45930288001 2023-03-23,02:33:24.000,82,11079939,12765,0,1679538803,13129.182990199995,28.381841250004072,53550.5012256 2023-03-23,02:33:25.000,82,11079994,13005,0,1679538804,13129.23688068,28.39593951000279,53550.50821272001 2023-03-23,02:33:26.000,82,11079943,12965,0,1679538805,13129.21667175,28.438234289998945,53550.47327712 2023-03-23,02:33:27.000,82,11079973,12965,0,1679538806,13129.102154479995,28.40298864000215,53550.37545744 2023-03-23,02:33:28.000,82,11079936,12885,0,1679538807,13129.09541817,28.466430810003658,53550.45930288001 2023-03-23,02:33:29.000,82,11079952,13005,0,1679538808,13129.122363409995,28.438234289998945,53550.45231576 2023-03-23,02:33:30.000,82,11079987,13165,0,1679538809,13129.122363409995,28.501676460000454,53550.417380160005 2023-03-23,02:33:31.000,82,11079981,13165,0,1679538810,13129.182990199995,28.480529070002376,53550.48026424001 2023-03-23,02:33:32.000,82,11080030,12925,0,1679538811,13129.10889078999,28.4593816800043,53550.41039304001 2023-03-23,02:33:33.000,82,11079990,12805,0,1679538812,13129.10889078999,28.445283419998304,53550.368470320005 2023-03-23,02:33:34.000,82,11079933,12765,0,1679538813,13129.07520924,28.466430810003658,53550.417380160005 2023-03-23,02:33:35.000,82,11079995,13125,0,1679538814,13129.102154479995,28.445283419998304,53550.42436728 2023-03-23,02:33:36.000,82,11079919,12965,0,1679538815,13129.081945549995,28.473479940003017,53550.40340592 2023-03-23,02:33:37.000,82,11079975,12845,0,1679538816,13129.041527689995,28.473479940003017,53550.34052184001 2023-03-23,02:33:38.000,82,11079949,12925,0,1679538817,13129.04826399999,28.508725589999813,53550.41039304001 2023-03-23,02:33:39.000,82,11079929,13045,0,1679538818,13129.102154479995,28.438234289998945,53550.438341520006 2023-03-23,02:33:40.000,82,11080014,12965,0,1679538819,13129.06847292999,28.473479940003017,53550.43135440001 2023-03-23,02:33:41.000,82,11080010,13125,0,1679538820,13129.102154479995,28.438234289998945,53550.45930288001 2023-03-23,02:33:42.000,82,11080002,13125,0,1679538821,13129.06847292999,28.452332549997664,53550.42436728 2023-03-23,02:33:43.000,82,11079945,12645,0,1679538822,13129.041527689995,28.4593816800043,53550.36148320001 2023-03-23,02:33:44.000,82,11079989,13125,0,1679538823,13128.98763720999,28.487578200001735,53550.38244456 2023-03-23,02:33:45.000,82,11079994,12925,0,1679538824,13129.00784613999,28.480529070002376,53550.45231576 2023-03-23,02:33:46.000,82,11079985,12765,0,1679538825,13129.01458245,28.52282384999853,53550.44532864 2023-03-23,02:33:47.000,82,11079972,12605,0,1679538826,13129.001109829995,28.480529070002376,53550.43135440001 2023-03-23,02:33:48.000,82,11079983,13045,0,1679538827,13128.96742827999,28.508725589999813,53550.42436728 2023-03-23,02:33:49.000,82,11079992,13005,0,1679538828,13129.061736619995,28.508725589999813,53550.487251360006 2023-03-23,02:33:50.000,82,11079965,12965,0,1679538829,13129.021318759995,28.52282384999853,53550.466290000004 2023-03-23,02:33:51.000,82,11079972,13285,0,1679538830,13129.00784613999,28.56511863000196,53550.42436728 2023-03-23,02:33:52.000,82,11080010,12565,0,1679538831,13129.001109829995,28.57216776000132,53550.417380160005 2023-03-23,02:33:53.000,82,11080001,12725,0,1679538832,13129.01458245,28.536922110004525,53550.37545744 2023-03-23,02:33:54.000,82,11079939,12925,0,1679538833,13128.97416459,28.558069500002603,53550.368470320005 2023-03-23,02:33:55.000,82,11079967,13045,0,1679538834,13129.05500031,28.508725589999813,53550.466290000004 2023-03-23,02:33:56.000,82,11079952,13085,0,1679538835,13129.061736619995,28.515774719999172,53550.42436728 2023-03-23,02:33:57.000,82,11079993,13085,0,1679538836,13129.041527689995,28.494627330001094,53550.45930288001 2023-03-23,02:33:58.000,82,11079983,13085,0,1679538837,13128.99437352,28.501676460000454,53550.38943168001 2023-03-23,02:33:59.000,82,11079989,13005,0,1679538838,13129.041527689995,28.473479940003017,53550.42436728 2023-03-23,02:34:00.000,82,11079976,12885,0,1679538839,13129.04826399999,28.487578200001735,53550.40340592 2023-03-23,02:34:01.000,82,11079945,12885,0,1679538840,13129.07520924,28.508725589999813,53550.40340592 2023-03-23,02:34:02.000,82,11079959,12765,0,1679538841,13129.01458245,28.501676460000454,53550.41039304001 2023-03-23,02:34:03.000,82,11079962,12925,0,1679538842,13129.07520924,28.480529070002376,53550.43135440001 2023-03-23,02:34:04.000,82,11079956,13285,0,1679538843,13129.1156271,28.487578200001735,53550.487251360006 2023-03-23,02:34:05.000,82,11079954,12845,0,1679538844,13129.12909971999,28.480529070002376,53550.55013544 2023-03-23,02:34:06.000,82,11080011,13005,0,1679538845,13129.13583603,28.508725589999813,53550.585071040005 2023-03-23,02:34:07.000,82,11079992,12925,0,1679538846,13129.08868185999,28.466430810003658,53550.466290000004 2023-03-23,02:34:08.000,82,11079965,13045,0,1679538847,13129.122363409995,28.501676460000454,53550.57808392001 2023-03-23,02:34:09.000,82,11079931,12965,0,1679538848,13129.182990199995,28.473479940003017,53550.536161200005 2023-03-23,02:34:10.000,82,11080006,12885,0,1679538849,13129.16951757999,28.480529070002376,53550.48026424001 2023-03-23,02:34:11.000,82,11079972,13165,0,1679538850,13129.19646282,28.501676460000454,53550.55013544 2023-03-23,02:34:12.000,82,11079947,12925,0,1679538851,13129.182990199995,28.487578200001735,53550.55712256001 2023-03-23,02:34:13.000,82,11079968,12765,0,1679538852,13129.17625389,28.480529070002376,53550.52218696 2023-03-23,02:34:14.000,82,11079968,12885,0,1679538853,13129.16951757999,28.508725589999813,53550.55013544 2023-03-23,02:34:15.000,82,11079959,12965,0,1679538854,13129.15604496,28.508725589999813,53550.54314832 2023-03-23,02:34:16.000,82,11080007,13045,0,1679538855,13129.17625389,28.536922110004525,53550.5710968 2023-03-23,02:34:17.000,82,11079985,12925,0,1679538856,13129.142572339995,28.56511863000196,53550.50821272001 2023-03-23,02:34:18.000,82,11079996,13045,0,1679538857,13129.122363409995,28.5933151499994,53550.54314832 2023-03-23,02:34:19.000,82,11079969,12765,0,1679538858,13129.16951757999,28.5933151499994,53550.55013544 2023-03-23,02:34:20.000,82,11079969,12845,0,1679538859,13129.19646282,28.61446254000475,53550.585071040005 2023-03-23,02:34:21.000,82,11079993,12765,0,1679538860,13129.18972650999,28.58626602000004,53550.59205816 2023-03-23,02:34:22.000,82,11079957,12685,0,1679538861,13129.182990199995,28.56511863000196,53550.640968 2023-03-23,02:34:23.000,82,11079985,13165,0,1679538862,13129.13583603,28.600364279998757,53550.50821272001 2023-03-23,02:34:24.000,82,11079989,12885,0,1679538863,13129.162781269995,28.600364279998757,53550.5710968 2023-03-23,02:34:25.000,82,11079992,12885,0,1679538864,13129.21667175,28.5933151499994,53550.59904528001 2023-03-23,02:34:26.000,82,11079961,12765,0,1679538865,13129.18972650999,28.57921689000068,53550.62000664 2023-03-23,02:34:27.000,82,11079957,12885,0,1679538866,13129.162781269995,28.62856080000347,53550.52917408001 2023-03-23,02:34:28.000,82,11079975,12805,0,1679538867,13129.162781269995,28.61446254000475,53550.62000664 2023-03-23,02:34:29.000,82,11079940,12845,0,1679538868,13129.25708961,28.649708190001547,53550.69686496001 2023-03-23,02:34:30.000,82,11079973,13005,0,1679538869,13129.263825919996,28.663806450000266,53550.68289072 2023-03-23,02:34:31.000,82,11079962,12965,0,1679538870,13129.25708961,28.62856080000347,53550.640968 2023-03-23,02:34:32.000,82,11079941,12925,0,1679538871,13129.25708961,28.61446254000475,53550.67590360001 2023-03-23,02:34:33.000,82,11079955,12845,0,1679538872,13129.23688068,28.5933151499994,53550.60603240001 2023-03-23,02:34:34.000,82,11079995,12845,0,1679538873,13129.23688068,28.63560993000283,53550.61301952 2023-03-23,02:34:35.000,82,11079959,12925,0,1679538874,13129.324452709996,28.57921689000068,53550.66192936 2023-03-23,02:34:36.000,82,11079998,13045,0,1679538875,13129.310980089991,28.57216776000132,53550.69686496001 2023-03-23,02:34:37.000,82,11079960,12805,0,1679538876,13129.351397949991,28.57216776000132,53550.76673616001 2023-03-23,02:34:38.000,82,11079981,13045,0,1679538877,13129.263825919996,28.558069500002603,53550.61301952 2023-03-23,02:34:39.000,82,11080003,12685,0,1679538878,13129.3177164,28.515774719999172,53550.703852080005 2023-03-23,02:34:40.000,82,11080011,12925,0,1679538879,13129.344661639996,28.501676460000454,53550.73878768 2023-03-23,02:34:41.000,82,11079936,12525,0,1679538880,13129.358134260001,28.508725589999813,53550.73180056 2023-03-23,02:34:42.000,82,11079942,12965,0,1679538881,13129.310980089991,28.551020370003243,53550.67590360001 2023-03-23,02:34:43.000,82,11079954,12925,0,1679538882,13129.290771159991,28.515774719999172,53550.68289072 2023-03-23,02:34:44.000,82,11079946,13005,0,1679538883,13129.405288429996,28.515774719999172,53550.74577480001 2023-03-23,02:34:45.000,82,11079968,12805,0,1679538884,13129.432233669992,28.501676460000454,53550.78769752 2023-03-23,02:34:46.000,82,11079992,12965,0,1679538885,13129.385079499996,28.494627330001094,53550.79468464001 2023-03-23,02:34:47.000,82,11079997,12845,0,1679538886,13129.33792533,28.515774719999172,53550.66192936 2023-03-23,02:34:48.000,82,11079952,12925,0,1679538887,13129.364870569996,28.487578200001735,53550.72481344001 2023-03-23,02:34:49.000,82,11079991,12725,0,1679538888,13129.412024739991,28.487578200001735,53550.74577480001 2023-03-23,02:34:50.000,82,11079968,12685,0,1679538889,13129.418761050001,28.52282384999853,53550.80865888 2023-03-23,02:34:51.000,82,11079976,13085,0,1679538890,13129.465915219997,28.551020370003243,53550.79468464001 2023-03-23,02:34:52.000,82,11080005,12805,0,1679538891,13129.425497359996,28.52987297999789,53550.79468464001 2023-03-23,02:34:53.000,82,11079995,13165,0,1679538892,13129.465915219997,28.551020370003243,53550.73878768 2023-03-23,02:34:54.000,82,11080003,13085,0,1679538893,13129.519805700002,28.558069500002603,53550.801671760004 2023-03-23,02:34:55.000,82,11079979,12805,0,1679538894,13129.546750939997,28.558069500002603,53550.801671760004 2023-03-23,02:34:56.000,82,11079935,13045,0,1679538895,13129.546750939997,28.57216776000132,53550.78769752 2023-03-23,02:34:57.000,82,11079955,13005,0,1679538896,13129.492860459992,28.600364279998757,53550.73878768 2023-03-23,02:34:58.000,82,11079996,12765,0,1679538897,13129.519805700002,28.57921689000068,53550.78769752 2023-03-23,02:34:59.000,82,11079978,12765,0,1679538898,13129.654531899992,28.57921689000068,53550.84359448001 2023-03-23,02:35:00.000,82,11079969,12885,0,1679538899,13129.688213449997,28.57216776000132,53550.8855172 2023-03-23,02:35:01.000,82,11079978,12765,0,1679538900,13129.701686070002,28.58626602000004,53550.84359448001 2023-03-23,02:35:02.000,82,11080035,12805,0,1679538901,13129.634322969992,28.600364279998757,53550.89250432001 2023-03-23,02:35:03.000,82,11079965,12805,0,1679538902,13129.614114039992,28.61446254000475,53550.77372328001 2023-03-23,02:35:04.000,82,11080010,12965,0,1679538903,13129.681477140002,28.600364279998757,53550.871542960005 2023-03-23,02:35:05.000,82,11079996,12885,0,1679538904,13129.742103930002,28.600364279998757,53550.93442704001 2023-03-23,02:35:06.000,82,11079985,12925,0,1679538905,13129.715158689993,28.649708190001547,53550.89250432001 2023-03-23,02:35:07.000,82,11079968,13285,0,1679538906,13129.735367619993,28.642659060002188,53550.87853008 2023-03-23,02:35:08.000,82,11079964,13005,0,1679538907,13129.721895000002,28.600364279998757,53550.91346568001 2023-03-23,02:35:09.000,82,11079970,12965,0,1679538908,13129.782521790003,28.62151167000411,53550.969362640004 2023-03-23,02:35:10.000,82,11080011,12605,0,1679538909,13129.755576549993,28.58626602000004,53550.93442704001 2023-03-23,02:35:11.000,82,11080031,12765,0,1679538910,13129.769049169998,28.62151167000411,53550.969362640004 2023-03-23,02:35:12.000,82,11079980,13005,0,1679538911,13129.802730719988,28.607413409998117,53550.97634976 2023-03-23,02:35:13.000,82,11080042,12965,0,1679538912,13129.755576549993,28.607413409998117,53551.039233840005 2023-03-23,02:35:14.000,82,11079991,12765,0,1679538913,13129.688213449997,28.600364279998757,53550.89949144 2023-03-23,02:35:15.000,82,11079969,13285,0,1679538914,13129.708422379998,28.62151167000411,53550.96237552001 2023-03-23,02:35:16.000,82,11079964,12765,0,1679538915,13129.762312860003,28.600364279998757,53551.0252596 2023-03-23,02:35:17.000,82,11080007,12645,0,1679538916,13129.721895000002,28.607413409998117,53550.99731112 2023-03-23,02:35:18.000,82,11080004,12765,0,1679538917,13129.715158689993,28.57921689000068,53550.990324000006 2023-03-23,02:35:19.000,82,11080040,12605,0,1679538918,13129.654531899992,28.61446254000475,53550.969362640004 2023-03-23,02:35:20.000,82,11080018,12925,0,1679538919,13129.641059280002,28.62856080000347,53551.05320808 2023-03-23,02:35:21.000,82,11079996,13045,0,1679538920,13129.607377729997,28.607413409998117,53551.03224672001 2023-03-23,02:35:22.000,82,11079999,12965,0,1679538921,13129.546750939997,28.62151167000411,53550.98333688001 2023-03-23,02:35:23.000,82,11080008,13085,0,1679538922,13129.566959869997,28.61446254000475,53551.06019520001 2023-03-23,02:35:24.000,82,11079953,12805,0,1679538923,13129.587168799997,28.63560993000283,53551.06019520001 2023-03-23,02:35:25.000,82,11079999,13205,0,1679538924,13129.614114039992,28.62856080000347,53551.12307928 2023-03-23,02:35:26.000,82,11080015,13005,0,1679538925,13129.526542009997,28.61446254000475,53551.06019520001 2023-03-23,02:35:27.000,82,11080004,12765,0,1679538926,13129.452442599992,28.649708190001547,53551.01128536001 2023-03-23,02:35:28.000,82,11079993,12885,0,1679538927,13129.445706289996,28.62151167000411,53551.0252596 2023-03-23,02:35:29.000,82,11079990,12725,0,1679538928,13129.425497359996,28.58626602000004,53551.0252596 2023-03-23,02:35:30.000,82,11079964,12845,0,1679538929,13129.418761050001,28.607413409998117,53551.07416944 2023-03-23,02:35:31.000,82,11079982,12765,0,1679538930,13129.418761050001,28.5933151499994,53551.06019520001 2023-03-23,02:35:32.000,82,11080006,12805,0,1679538931,13129.344661639996,28.600364279998757,53550.99731112 2023-03-23,02:35:33.000,82,11080000,12925,0,1679538932,13129.310980089991,28.61446254000475,53551.00429824 2023-03-23,02:35:34.000,82,11080010,13125,0,1679538933,13129.358134260001,28.536922110004525,53550.99731112 2023-03-23,02:35:35.000,82,11080020,13045,0,1679538934,13129.324452709996,28.52282384999853,53551.00429824 2023-03-23,02:35:36.000,82,11079992,12765,0,1679538935,13129.23688068,28.536922110004525,53551.00429824 2023-03-23,02:35:37.000,82,11079969,12765,0,1679538936,13129.15604496,28.52987297999789,53550.92743992 2023-03-23,02:35:38.000,82,11079970,13005,0,1679538937,13129.182990199995,28.480529070002376,53550.9553884 2023-03-23,02:35:39.000,82,11079987,12805,0,1679538938,13129.182990199995,28.438234289998945,53551.04622096 2023-03-23,02:35:40.000,82,11080001,12885,0,1679538939,13129.18972650999,28.40298864000215,53550.99731112 2023-03-23,02:35:41.000,82,11079987,13125,0,1679538940,13129.122363409995,28.367742989998078,53551.00429824 2023-03-23,02:35:42.000,82,11079951,12885,0,1679538941,13129.122363409995,28.33954647000064,53550.99731112 2023-03-23,02:35:43.000,82,11079985,12765,0,1679538942,13129.09541817,28.325448210001923,53551.00429824 2023-03-23,02:35:44.000,82,11079950,13005,0,1679538943,13129.00784613999,28.304300820003846,53550.91346568001 2023-03-23,02:35:45.000,82,11080022,13125,0,1679538944,13129.00784613999,28.262006040000415,53550.92743992 2023-03-23,02:35:46.000,82,11079971,13085,0,1679538945,13129.03479138,28.283153429998492,53550.97634976 2023-03-23,02:35:47.000,82,11079932,12885,0,1679538946,13129.02805506999,28.2126621300049,53550.94840128 2023-03-23,02:35:48.000,82,11079976,12685,0,1679538947,13128.980900899995,28.22676039000362,53550.94840128 2023-03-23,02:35:49.000,82,11080018,12845,0,1679538948,13128.95395566,28.2126621300049,53550.89250432001 2023-03-23,02:35:50.000,82,11080005,12925,0,1679538949,13128.94721934999,28.22676039000362,53550.89250432001 2023-03-23,02:35:51.000,82,11079974,13125,0,1679538950,13128.96742827999,28.18446561000019,53550.871542960005 2023-03-23,02:35:52.000,82,11080008,13085,0,1679538951,13128.93374673,28.198563869998907,53550.89250432001 2023-03-23,02:35:53.000,82,11080004,13205,0,1679538952,13128.879856249994,28.149219960003393,53550.87853008 2023-03-23,02:35:54.000,82,11080010,12805,0,1679538953,13128.88659255999,28.17741648000083,53550.8855172 2023-03-23,02:35:55.000,82,11079981,13085,0,1679538954,13128.95395566,28.17036735000147,53550.9553884 2023-03-23,02:35:56.000,82,11079963,12885,0,1679538955,13128.900065179994,28.149219960003393,53550.91346568001 2023-03-23,02:35:57.000,82,11079960,12885,0,1679538956,13128.920274109994,28.142170830004034,53550.92743992 2023-03-23,02:35:58.000,82,11079959,12925,0,1679538957,13128.859647319994,28.106925179999962,53550.84359448001 2023-03-23,02:35:59.000,82,11079973,13005,0,1679538958,13128.86638362999,28.071679530003166,53550.81564600001 2023-03-23,02:36:00.000,82,11079982,12885,0,1679538959,13128.873119939999,28.043483009998454,53550.87853008 2023-03-23,02:36:01.000,82,11079989,12925,0,1679538960,13128.89332887,28.036433879999095,53550.90647856 2023-03-23,02:36:02.000,82,11079985,12925,0,1679538961,13128.799020529994,28.050532139997813,53550.77372328001 2023-03-23,02:36:03.000,82,11079985,13045,0,1679538962,13128.852911009999,28.0011882300023,53550.8505816 2023-03-23,02:36:04.000,82,11079980,12685,0,1679538963,13128.920274109994,28.022335620000376,53550.89250432001 2023-03-23,02:36:05.000,82,11079974,12685,0,1679538964,13128.88659255999,27.98708997000358,53550.87853008 2023-03-23,02:36:06.000,82,11080009,12885,0,1679538965,13128.900065179994,27.99413910000294,53550.8855172 2023-03-23,02:36:07.000,82,11079985,12725,0,1679538966,13128.92701041999,27.98004084000422,53550.81564600001 2023-03-23,02:36:08.000,82,11080004,12885,0,1679538967,13128.89332887,27.965942579998227,53550.752761920005 2023-03-23,02:36:09.000,82,11079968,12965,0,1679538968,13128.89332887,27.958893449998868,53550.76673616001 2023-03-23,02:36:10.000,82,11080022,12725,0,1679538969,13128.93374673,27.958893449998868,53550.8505816 2023-03-23,02:36:11.000,82,11079971,12805,0,1679538970,13128.96742827999,27.93069693000143,53550.89250432001 2023-03-23,02:36:12.000,82,11080008,13045,0,1679538971,13128.94721934999,27.94479519000015,53550.8505816 2023-03-23,02:36:13.000,82,11080005,13005,0,1679538972,13128.9135378,27.93069693000143,53550.83660736 2023-03-23,02:36:14.000,82,11080007,13285,0,1679538973,13128.92701041999,27.888402149998,53550.83660736 2023-03-23,02:36:15.000,82,11079983,13045,0,1679538974,13128.940483039994,27.88135301999864,53550.81564600001 2023-03-23,02:36:16.000,82,11079935,12845,0,1679538975,13128.97416459,27.888402149998,53550.85756872 2023-03-23,02:36:17.000,82,11080000,12965,0,1679538976,13128.92701041999,27.874303889999283,53550.79468464001 2023-03-23,02:36:18.000,82,11079984,12685,0,1679538977,13128.9135378,27.895451280004636,53550.71782632 2023-03-23,02:36:19.000,82,11079975,12845,0,1679538978,13129.021318759995,27.895451280004636,53550.871542960005 2023-03-23,02:36:20.000,82,11080008,12805,0,1679538979,13129.001109829995,27.895451280004636,53550.86455584001 2023-03-23,02:36:21.000,82,11079972,12925,0,1679538980,13129.021318759995,27.867254759999923,53550.89250432001 2023-03-23,02:36:22.000,82,11079992,12885,0,1679538981,13128.98763720999,27.895451280004636,53550.83660736 2023-03-23,02:36:23.000,82,11079984,12925,0,1679538982,13128.97416459,27.888402149998,53550.78769752 2023-03-23,02:36:24.000,82,11080002,12965,0,1679538983,13129.00784613999,27.916598670002713,53550.752761920005 2023-03-23,02:36:25.000,82,11079999,12605,0,1679538984,13129.04826399999,27.902500410003995,53550.801671760004 2023-03-23,02:36:26.000,82,11080017,13125,0,1679538985,13128.98763720999,27.93069693000143,53550.752761920005 2023-03-23,02:36:27.000,82,11079975,12725,0,1679538986,13129.041527689995,27.88135301999864,53550.79468464001 2023-03-23,02:36:28.000,82,11080011,12965,0,1679538987,13129.04826399999,27.923647800002072,53550.801671760004 2023-03-23,02:36:29.000,82,11080003,12845,0,1679538988,13129.09541817,27.895451280004636,53550.8505816 2023-03-23,02:36:30.000,82,11080022,13205,0,1679538989,13129.08868185999,27.93069693000143,53550.85756872 2023-03-23,02:36:31.000,82,11079983,12925,0,1679538990,13129.12909971999,27.888402149998,53550.83660736 2023-03-23,02:36:32.000,82,11080002,12725,0,1679538991,13129.14930864999,27.93774606000079,53550.80865888 2023-03-23,02:36:33.000,82,11079987,12805,0,1679538992,13129.1156271,27.923647800002072,53550.78769752 2023-03-23,02:36:34.000,82,11079984,12805,0,1679538993,13129.12909971999,27.95184431999951,53550.84359448001 2023-03-23,02:36:35.000,82,11079993,13045,0,1679538994,13129.23014436999,27.93774606000079,53550.93442704001 2023-03-23,02:36:36.000,82,11079997,12885,0,1679538995,13129.21667175,27.972991710004862,53550.89250432001 2023-03-23,02:36:37.000,82,11080017,12845,0,1679538996,13129.25708961,27.99413910000294,53550.92743992 2023-03-23,02:36:38.000,82,11080038,12965,0,1679538997,13129.23014436999,27.99413910000294,53550.8855172 2023-03-23,02:36:39.000,82,11079996,12805,0,1679538998,13129.290771159991,28.029384749999736,53550.871542960005 2023-03-23,02:36:40.000,82,11079949,12965,0,1679538999,13129.304243779996,28.029384749999736,53550.871542960005 2023-03-23,02:36:41.000,82,11079995,12765,0,1679539000,13129.33792533,28.029384749999736,53550.871542960005 2023-03-23,02:36:42.000,82,11079972,12765,0,1679539001,13129.344661639996,28.064630400003807,53550.871542960005 2023-03-23,02:36:43.000,82,11080002,12885,0,1679539002,13129.391815809991,28.057581270004448,53550.84359448001 2023-03-23,02:36:44.000,82,11079981,12685,0,1679539003,13129.398552120001,28.092826920001244,53550.920452800005 2023-03-23,02:36:45.000,82,11080011,12885,0,1679539004,13129.519805700002,28.050532139997813,53550.94840128 2023-03-23,02:36:46.000,82,11080029,12965,0,1679539005,13129.546750939997,28.085777790001885,53551.01827248 2023-03-23,02:36:47.000,82,11080022,13085,0,1679539006,13129.573696179992,28.071679530003166,53550.94840128 2023-03-23,02:36:48.000,82,11080017,13005,0,1679539007,13129.506333079997,28.057581270004448,53550.87853008 2023-03-23,02:36:49.000,82,11079996,12845,0,1679539008,13129.587168799997,28.085777790001885,53550.94141416001 2023-03-23,02:36:50.000,82,11079980,13045,0,1679539009,13129.600641420002,28.12807256999804,53550.94840128 2023-03-23,02:36:51.000,82,11079996,12925,0,1679539010,13129.694949759993,28.085777790001885,53550.99731112 2023-03-23,02:36:52.000,82,11079973,13005,0,1679539011,13129.681477140002,28.156269090002752,53550.96237552001 2023-03-23,02:36:53.000,82,11080046,13125,0,1679539012,13129.701686070002,28.142170830004034,53551.00429824 2023-03-23,02:36:54.000,82,11080024,13085,0,1679539013,13129.735367619993,28.142170830004034,53551.03224672001 2023-03-23,02:36:55.000,82,11080022,12925,0,1679539014,13129.755576549993,28.142170830004034,53550.990324000006 2023-03-23,02:36:56.000,82,11079990,12845,0,1679539015,13129.782521790003,28.17741648000083,53551.01827248 2023-03-23,02:36:57.000,82,11080037,13005,0,1679539016,13129.789258099998,28.205612999998266,53550.92743992 2023-03-23,02:36:58.000,82,11079994,13045,0,1679539017,13129.802730719988,28.2126621300049,53551.01128536001 2023-03-23,02:36:59.000,82,11079990,12685,0,1679539018,13129.883566439988,28.21971126000426,53550.99731112 2023-03-23,02:37:00.000,82,11080004,13005,0,1679539019,13129.923984299989,28.22676039000362,53551.06019520001 2023-03-23,02:37:01.000,82,11079962,12925,0,1679539020,13129.923984299989,28.240858650002338,53551.10211792001 2023-03-23,02:37:02.000,82,11080015,12805,0,1679539021,13129.937456919994,28.262006040000415,53551.08115656001 2023-03-23,02:37:03.000,82,11079987,13005,0,1679539022,13129.903775369989,28.297251690004487,53551.03224672001 2023-03-23,02:37:04.000,82,11080019,12925,0,1679539023,13129.977874779994,28.283153429998492,53551.07416944 2023-03-23,02:37:05.000,82,11080000,13005,0,1679539024,13130.004820019989,28.29020255999785,53551.12307928 2023-03-23,02:37:06.000,82,11080030,12885,0,1679539025,13130.025028949989,28.297251690004487,53551.11609216 2023-03-23,02:37:07.000,82,11079978,12885,0,1679539026,13130.031765259999,28.318399080002564,53551.088143680005 2023-03-23,02:37:08.000,82,11080029,12805,0,1679539027,13130.058710499994,28.325448210001923,53551.13006640001 2023-03-23,02:37:09.000,82,11079974,13045,0,1679539028,13130.14628252999,28.33954647000064,53551.21391184 2023-03-23,02:37:10.000,82,11080011,12965,0,1679539029,13130.13280991,28.3465956,53551.165002 2023-03-23,02:37:11.000,82,11079985,12805,0,1679539030,13130.14628252999,28.3465956,53551.158014880006 2023-03-23,02:37:12.000,82,11080021,12765,0,1679539031,13130.15301884,28.367742989998078,53551.19295048 2023-03-23,02:37:13.000,82,11079984,12965,0,1679539032,13130.179964079995,28.40298864000215,53551.13006640001 2023-03-23,02:37:14.000,82,11079977,13005,0,1679539033,13130.26753610999,28.41003777000151,53551.26282168 2023-03-23,02:37:15.000,82,11079989,12765,0,1679539034,13130.27427242,28.417086900000868,53551.28378304 2023-03-23,02:37:16.000,82,11079994,12885,0,1679539035,13130.220381939995,28.438234289998945,53551.22089896 2023-03-23,02:37:17.000,82,11080013,12845,0,1679539036,13130.23385456,28.438234289998945,53551.22788608001 2023-03-23,02:37:18.000,82,11080010,13005,0,1679539037,13130.24732717999,28.466430810003658,53551.27679592001 2023-03-23,02:37:19.000,82,11079971,12885,0,1679539038,13130.240590869995,28.452332549997664,53551.26980880001 2023-03-23,02:37:20.000,82,11079961,12965,0,1679539039,13130.24732717999,28.438234289998945,53551.27679592001 2023-03-23,02:37:21.000,82,11079958,12965,0,1679539040,13130.27427242,28.4593816800043,53551.31871864001 2023-03-23,02:37:22.000,82,11079997,13045,0,1679539041,13130.16649145999,28.452332549997664,53551.27679592001 2023-03-23,02:37:23.000,82,11079977,12925,0,1679539042,13130.22711824999,28.494627330001094,53551.28378304 2023-03-23,02:37:24.000,82,11079969,12765,0,1679539043,13130.24732717999,28.473479940003017,53551.40256408 2023-03-23,02:37:25.000,82,11079987,13125,0,1679539044,13130.240590869995,28.494627330001094,53551.304744400004 2023-03-23,02:37:26.000,82,11080017,13005,0,1679539045,13130.240590869995,28.515774719999172,53551.34666712001 2023-03-23,02:37:27.000,82,11079994,13005,0,1679539046,13130.1934367,28.543971240003884,53551.35365424 2023-03-23,02:37:28.000,82,11079979,12885,0,1679539047,13130.119337289994,28.57921689000068,53551.29775728001 2023-03-23,02:37:29.000,82,11079998,13125,0,1679539048,13130.13280991,28.57921689000068,53551.31871864001 2023-03-23,02:37:30.000,82,11079993,12925,0,1679539049,13130.16649145999,28.57921689000068,53551.40256408 2023-03-23,02:37:31.000,82,11079991,12965,0,1679539050,13130.179964079995,28.5933151499994,53551.39557696001 2023-03-23,02:37:32.000,82,11079972,12965,0,1679539051,13130.119337289994,28.63560993000283,53551.33269288 2023-03-23,02:37:33.000,82,11080022,12805,0,1679539052,13130.13280991,28.62856080000347,53551.36064136 2023-03-23,02:37:34.000,82,11079963,12765,0,1679539053,13130.14628252999,28.61446254000475,53551.39557696001 2023-03-23,02:37:35.000,82,11080013,12845,0,1679539054,13130.11260098,28.62151167000411,53551.35365424 2023-03-23,02:37:36.000,82,11080019,12765,0,1679539055,13130.078919429994,28.607413409998117,53551.33269288 2023-03-23,02:37:37.000,82,11079965,12925,0,1679539056,13130.04523787999,28.62151167000411,53551.27679592001 2023-03-23,02:37:38.000,82,11079967,12925,0,1679539057,13130.031765259999,28.61446254000475,53551.29775728001 2023-03-23,02:37:39.000,82,11079963,12885,0,1679539058,13130.06544680999,28.607413409998117,53551.43749968001 2023-03-23,02:37:40.000,82,11080015,13125,0,1679539059,13130.051974189999,28.58626602000004,53551.38858984 2023-03-23,02:37:41.000,82,11079972,12925,0,1679539060,13130.04523787999,28.5933151499994,53551.38858984 2023-03-23,02:37:42.000,82,11079952,12605,0,1679539061,13129.991347399999,28.61446254000475,53551.34666712001 2023-03-23,02:37:43.000,82,11079989,12965,0,1679539062,13129.937456919994,28.551020370003243,53551.325705760006 2023-03-23,02:37:44.000,82,11079989,12925,0,1679539063,13129.910511679998,28.551020370003243,53551.374615600005 2023-03-23,02:37:45.000,82,11079967,12725,0,1679539064,13129.930720609998,28.494627330001094,53551.36762848001 2023-03-23,02:37:46.000,82,11079999,12805,0,1679539065,13129.923984299989,28.543971240003884,53551.43051256 2023-03-23,02:37:47.000,82,11079980,12765,0,1679539066,13129.910511679998,28.508725589999813,53551.34666712001 2023-03-23,02:37:48.000,82,11079958,13005,0,1679539067,13129.897039059993,28.487578200001735,53551.325705760006 2023-03-23,02:37:49.000,82,11079964,13045,0,1679539068,13129.917247989993,28.480529070002376,53551.35365424 2023-03-23,02:37:50.000,82,11079994,12845,0,1679539069,13129.870093819998,28.473479940003017,53551.36762848001 2023-03-23,02:37:51.000,82,11080005,12765,0,1679539070,13129.863357509988,28.431185159999586,53551.31173152 2023-03-23,02:37:52.000,82,11079970,13205,0,1679539071,13129.822939649988,28.466430810003658,53551.31173152 2023-03-23,02:37:53.000,82,11079992,12925,0,1679539072,13129.795994409993,28.4593816800043,53551.31173152 2023-03-23,02:37:54.000,82,11079942,12845,0,1679539073,13129.795994409993,28.445283419998304,53551.31871864001 2023-03-23,02:37:55.000,82,11079981,13205,0,1679539074,13129.795994409993,28.445283419998304,53551.325705760006 2023-03-23,02:37:56.000,82,11080001,12925,0,1679539075,13129.816203339993,28.452332549997664,53551.35365424 2023-03-23,02:37:57.000,82,11079980,13085,0,1679539076,13129.856621199993,28.431185159999586,53551.34666712001 2023-03-23,02:37:58.000,82,11079959,13005,0,1679539077,13129.735367619993,28.431185159999586,53551.27679592001 2023-03-23,02:37:59.000,82,11080011,12965,0,1679539078,13129.802730719988,28.381841250004072,53551.304744400004 2023-03-23,02:38:00.000,82,11079980,12925,0,1679539079,13129.816203339993,28.40298864000215,53551.35365424 2023-03-23,02:38:01.000,82,11079987,12925,0,1679539080,13129.822939649988,28.39593951000279,53551.28378304 2023-03-23,02:38:02.000,82,11079975,12645,0,1679539081,13129.822939649988,28.374792120004713,53551.304744400004 2023-03-23,02:38:03.000,82,11079999,12805,0,1679539082,13129.721895000002,28.381841250004072,53551.13006640001 2023-03-23,02:38:04.000,82,11079987,12805,0,1679539083,13129.870093819998,28.40298864000215,53551.33269288 2023-03-23,02:38:05.000,82,11079998,12765,0,1679539084,13129.856621199993,28.35364472999936,53551.29775728001 2023-03-23,02:38:06.000,82,11079992,12765,0,1679539085,13129.890302749998,28.36069385999872,53551.33269288 2023-03-23,02:38:07.000,82,11079990,12765,0,1679539086,13129.897039059993,28.3465956,53551.27679592001 2023-03-23,02:38:08.000,82,11079966,13125,0,1679539087,13129.870093819998,28.374792120004713,53551.325705760006 2023-03-23,02:38:09.000,82,11079974,12805,0,1679539088,13129.843148579988,28.39593951000279,53551.19295048 2023-03-23,02:38:10.000,82,11079992,12765,0,1679539089,13129.856621199993,28.438234289998945,53551.255834560005 2023-03-23,02:38:11.000,82,11079970,13285,0,1679539090,13129.977874779994,28.41003777000151,53551.36064136 2023-03-23,02:38:12.000,82,11079982,13045,0,1679539091,13129.950929539998,28.424136030000227,53551.29077016 2023-03-23,02:38:13.000,82,11080012,12925,0,1679539092,13129.971138469999,28.40298864000215,53551.26282168 2023-03-23,02:38:14.000,82,11079981,12765,0,1679539093,13129.950929539998,28.417086900000868,53551.28378304 2023-03-23,02:38:15.000,82,11079950,13125,0,1679539094,13129.944193229989,28.40298864000215,53551.29077016 2023-03-23,02:38:16.000,82,11080011,12885,0,1679539095,13129.957665849994,28.424136030000227,53551.29775728001 2023-03-23,02:38:17.000,82,11079952,13125,0,1679539096,13129.971138469999,28.438234289998945,53551.31871864001 2023-03-23,02:38:18.000,82,11079994,12965,0,1679539097,13129.870093819998,28.4593816800043,53551.28378304 2023-03-23,02:38:19.000,82,11079983,12845,0,1679539098,13129.950929539998,28.438234289998945,53551.26980880001 2023-03-23,02:38:20.000,82,11079986,12765,0,1679539099,13129.991347399999,28.4593816800043,53551.325705760006 2023-03-23,02:38:21.000,82,11079996,13045,0,1679539100,13129.977874779994,28.438234289998945,53551.374615600005 2023-03-23,02:38:22.000,82,11080025,12925,0,1679539101,13129.964402159989,28.417086900000868,53551.29077016 2023-03-23,02:38:23.000,82,11079998,13045,0,1679539102,13129.937456919994,28.438234289998945,53551.19993760001 2023-03-23,02:38:24.000,82,11080035,12925,0,1679539103,13129.964402159989,28.4593816800043,53551.2348732 2023-03-23,02:38:25.000,82,11080017,12765,0,1679539104,13129.991347399999,28.41003777000151,53551.255834560005 2023-03-23,02:38:26.000,82,11080011,13005,0,1679539105,13130.031765259999,28.452332549997664,53551.28378304 2023-03-23,02:38:27.000,82,11079970,12725,0,1679539106,13130.025028949989,28.431185159999586,53551.28378304 2023-03-23,02:38:28.000,82,11080003,13045,0,1679539107,13130.018292639994,28.417086900000868,53551.29775728001 2023-03-23,02:38:29.000,82,11079992,12725,0,1679539108,13130.051974189999,28.417086900000868,53551.325705760006 2023-03-23,02:38:30.000,82,11080038,12965,0,1679539109,13130.031765259999,28.431185159999586,53551.304744400004 2023-03-23,02:38:31.000,82,11079981,12965,0,1679539110,13130.025028949989,28.417086900000868,53551.28378304 2023-03-23,02:38:32.000,82,11079946,13045,0,1679539111,13129.964402159989,28.40298864000215,53551.26980880001 2023-03-23,02:38:33.000,82,11080003,13045,0,1679539112,13129.937456919994,28.381841250004072,53551.206924720005 2023-03-23,02:38:34.000,82,11080017,12605,0,1679539113,13130.011556329999,28.38889038000343,53551.33968 2023-03-23,02:38:35.000,82,11080015,12805,0,1679539114,13130.072183119999,28.35364472999936,53551.29775728001 2023-03-23,02:38:36.000,82,11080031,12925,0,1679539115,13130.004820019989,28.374792120004713,53551.325705760006 2023-03-23,02:38:37.000,82,11079967,12765,0,1679539116,13130.004820019989,28.374792120004713,53551.206924720005 2023-03-23,02:38:38.000,82,11079983,12965,0,1679539117,13130.018292639994,28.381841250004072,53551.29775728001 2023-03-23,02:38:39.000,82,11080006,12965,0,1679539118,13130.004820019989,28.374792120004713,53551.18596336 2023-03-23,02:38:40.000,82,11079989,13005,0,1679539119,13130.06544680999,28.381841250004072,53551.27679592001 2023-03-23,02:38:41.000,82,11079998,12885,0,1679539120,13130.08565573999,28.367742989998078,53551.29077016 2023-03-23,02:38:42.000,82,11080007,12925,0,1679539121,13130.031765259999,28.33954647000064,53551.2348732 2023-03-23,02:38:43.000,82,11080003,12885,0,1679539122,13130.072183119999,28.35364472999936,53551.27679592001 2023-03-23,02:38:44.000,82,11079990,12765,0,1679539123,13130.11260098,28.3465956,53551.36762848001 2023-03-23,02:38:45.000,82,11079995,12765,0,1679539124,13130.13280991,28.332497340001282,53551.4095512 2023-03-23,02:38:46.000,82,11080003,12845,0,1679539125,13130.119337289994,28.381841250004072,53551.28378304 2023-03-23,02:38:47.000,82,11080014,12965,0,1679539126,13130.072183119999,28.36069385999872,53551.29077016 2023-03-23,02:38:48.000,82,11079994,12925,0,1679539127,13130.058710499994,28.39593951000279,53551.27679592001 2023-03-23,02:38:49.000,82,11079972,13085,0,1679539128,13130.10586466999,28.424136030000227,53551.29077016 2023-03-23,02:38:50.000,82,11080001,12965,0,1679539129,13130.139546219994,28.438234289998945,53551.28378304 2023-03-23,02:38:51.000,82,11079970,12725,0,1679539130,13130.16649145999,28.417086900000868,53551.31173152 2023-03-23,02:38:52.000,82,11080017,13165,0,1679539131,13130.13280991,28.417086900000868,53551.31173152 2023-03-23,02:38:53.000,82,11080016,13205,0,1679539132,13130.159755149994,28.445283419998304,53551.27679592001 2023-03-23,02:38:54.000,82,11080027,12885,0,1679539133,13130.1934367,28.445283419998304,53551.33269288 2023-03-23,02:38:55.000,82,11080022,12845,0,1679539134,13130.179964079995,28.424136030000227,53551.31871864001 2023-03-23,02:38:56.000,82,11079995,13205,0,1679539135,13130.20690931999,28.438234289998945,53551.304744400004 2023-03-23,02:38:57.000,82,11080013,13325,0,1679539136,13130.17322777,28.480529070002376,53551.255834560005 2023-03-23,02:38:58.000,82,11079960,12805,0,1679539137,13130.16649145999,28.4593816800043,53551.22089896 2023-03-23,02:38:59.000,82,11079994,12965,0,1679539138,13130.25406349,28.4593816800043,53551.34666712001 2023-03-23,02:39:00.000,82,11080014,12965,0,1679539139,13130.29448135,28.480529070002376,53551.39557696001 2023-03-23,02:39:01.000,82,11079984,12925,0,1679539140,13130.301217659995,28.466430810003658,53551.33269288 2023-03-23,02:39:02.000,82,11080026,13125,0,1679539141,13130.29448135,28.508725589999813,53551.34666712001 2023-03-23,02:39:03.000,82,11080004,12645,0,1679539142,13130.24732717999,28.473479940003017,53551.255834560005 2023-03-23,02:39:04.000,82,11080025,12845,0,1679539143,13130.260799799995,28.473479940003017,53551.29077016 2023-03-23,02:39:05.000,82,11080021,12765,0,1679539144,13130.25406349,28.473479940003017,53551.255834560005 2023-03-23,02:39:06.000,82,11079956,13085,0,1679539145,13130.29448135,28.4593816800043,53551.36064136 2023-03-23,02:39:07.000,82,11080026,12725,0,1679539146,13130.361844449995,28.452332549997664,53551.35365424 2023-03-23,02:39:08.000,82,11079977,13005,0,1679539147,13130.33489921,28.473479940003017,53551.26980880001 2023-03-23,02:39:09.000,82,11080019,12805,0,1679539148,13130.32816289999,28.480529070002376,53551.325705760006 2023-03-23,02:39:10.000,82,11080012,12925,0,1679539149,13130.341635519995,28.52282384999853,53551.35365424 2023-03-23,02:39:11.000,82,11080017,12845,0,1679539150,13130.35510814,28.536922110004525,53551.374615600005 2023-03-23,02:39:12.000,82,11080002,12925,0,1679539151,13130.382053379995,28.52282384999853,53551.325705760006 2023-03-23,02:39:13.000,82,11079994,13165,0,1679539152,13130.34837182999,28.56511863000196,53551.29775728001 2023-03-23,02:39:14.000,82,11079983,12965,0,1679539153,13130.35510814,28.56511863000196,53551.24884744001 2023-03-23,02:39:15.000,82,11080004,13125,0,1679539154,13130.422471239996,28.61446254000475,53551.374615600005 2023-03-23,02:39:16.000,82,11079979,12765,0,1679539155,13130.43594386,28.62856080000347,53551.38858984 2023-03-23,02:39:17.000,82,11079995,12965,0,1679539156,13130.41573493,28.649708190001547,53551.39557696001 2023-03-23,02:39:18.000,82,11079982,13085,0,1679539157,13130.402262309995,28.670855579999625,53551.28378304 2023-03-23,02:39:19.000,82,11080024,12845,0,1679539158,13130.41573493,28.684953839998343,53551.26282168 2023-03-23,02:39:20.000,82,11080011,13005,0,1679539159,13130.44941647999,28.670855579999625,53551.36064136 2023-03-23,02:39:21.000,82,11080009,12925,0,1679539160,13130.43594386,28.713150360003056,53551.33968 2023-03-23,02:39:22.000,82,11080005,13205,0,1679539161,13130.422471239996,28.684953839998343,53551.33269288 2023-03-23,02:39:23.000,82,11080013,13125,0,1679539162,13130.43594386,28.706101230003696,53551.33968 2023-03-23,02:39:24.000,82,11079997,12925,0,1679539163,13130.402262309995,28.706101230003696,53551.29077016 2023-03-23,02:39:25.000,82,11079998,13005,0,1679539164,13130.510043269991,28.692002969997702,53551.423525440005 2023-03-23,02:39:26.000,82,11080024,12845,0,1679539165,13130.530252199991,28.670855579999625,53551.374615600005 2023-03-23,02:39:27.000,82,11079979,13125,0,1679539166,13130.489834339991,28.670855579999625,53551.35365424 2023-03-23,02:39:28.000,82,11079965,12845,0,1679539167,13130.483098029996,28.727248620001774,53551.38160272 2023-03-23,02:39:29.000,82,11079966,13125,0,1679539168,13130.49657065,28.720199490002415,53551.325705760006 2023-03-23,02:39:30.000,82,11079989,13285,0,1679539169,13130.510043269991,28.706101230003696,53551.38160272 2023-03-23,02:39:31.000,82,11079993,12765,0,1679539170,13130.53698851,28.713150360003056,53551.36762848001 2023-03-23,02:39:32.000,82,11079958,12765,0,1679539171,13130.550461129991,28.720199490002415,53551.38858984 2023-03-23,02:39:33.000,82,11079997,12725,0,1679539172,13130.563933749996,28.713150360003056,53551.33968 2023-03-23,02:39:34.000,82,11079986,12765,0,1679539173,13130.584142679996,28.663806450000266,53551.4095512 2023-03-23,02:39:35.000,82,11079983,12805,0,1679539174,13130.577406370001,28.706101230003696,53551.36762848001 2023-03-23,02:39:36.000,82,11080019,12765,0,1679539175,13130.604351609996,28.692002969997702,53551.41653832001 2023-03-23,02:39:37.000,82,11079974,12845,0,1679539176,13130.604351609996,28.734297750001133,53551.36762848001 2023-03-23,02:39:38.000,82,11079976,12885,0,1679539177,13130.604351609996,28.720199490002415,53551.33968 2023-03-23,02:39:39.000,82,11079996,13005,0,1679539178,13130.664978399996,28.706101230003696,53551.45846104 2023-03-23,02:39:40.000,82,11080001,12925,0,1679539179,13130.732341499992,28.734297750001133,53551.45147392 2023-03-23,02:39:41.000,82,11079972,12965,0,1679539180,13130.766023049997,28.734297750001133,53551.45846104 2023-03-23,02:39:42.000,82,11080033,12725,0,1679539181,13130.779495670002,28.720199490002415,53551.46544816001 2023-03-23,02:39:43.000,82,11080052,12845,0,1679539182,13130.718868880002,28.74839600999985,53551.40256408 2023-03-23,02:39:44.000,82,11080012,12685,0,1679539183,13130.745814119997,28.741346880000492,53551.39557696001 2023-03-23,02:39:45.000,82,11079955,13045,0,1679539184,13130.786231979997,28.727248620001774,53551.43051256 2023-03-23,02:39:46.000,82,11079958,13085,0,1679539185,13130.813177219992,28.75544513999921,53551.493396640006 2023-03-23,02:39:47.000,82,11080007,12925,0,1679539186,13130.813177219992,28.76249426999857,53551.43051256 2023-03-23,02:39:48.000,82,11079990,12765,0,1679539187,13130.813177219992,28.741346880000492,53551.43749968001 2023-03-23,02:39:49.000,82,11079968,12845,0,1679539188,13130.819913530002,28.79773992000264,53551.48640952001 2023-03-23,02:39:50.000,82,11080015,12925,0,1679539189,13130.833386149992,28.783641660003923,53551.46544816001 2023-03-23,02:39:51.000,82,11080043,12845,0,1679539190,13130.860331390002,28.85413296000479,53551.48640952001 2023-03-23,02:39:52.000,82,11079994,13045,0,1679539191,13130.840122460002,28.804789050002,53551.493396640006 2023-03-23,02:39:53.000,82,11080023,12925,0,1679539192,13130.813177219992,28.840034699998796,53551.45147392 2023-03-23,02:39:54.000,82,11080005,13085,0,1679539193,13130.833386149992,28.86823122000351,53551.4095512 2023-03-23,02:39:55.000,82,11079975,12965,0,1679539194,13130.914221869993,28.86118209000415,53551.46544816001 2023-03-23,02:39:56.000,82,11080027,12965,0,1679539195,13130.900749250002,28.917575129999022,53551.51435800001 2023-03-23,02:39:57.000,82,11080018,12885,0,1679539196,13130.887276629997,28.959869910002453,53551.50038376 2023-03-23,02:39:58.000,82,11079988,12925,0,1679539197,13130.900749250002,28.98101730000053,53551.46544816001 2023-03-23,02:39:59.000,82,11079982,12965,0,1679539198,13130.873804009992,28.98806642999989,53551.493396640006 2023-03-23,02:40:00.000,82,11079990,13125,0,1679539199,13130.927694489998,29.009213819997967,53551.56326784001 2023-03-23,02:40:01.000,82,11079990,12925,0,1679539200,13130.920958180002,29.016262950004602,53551.4794224 2023-03-23,02:40:02.000,82,11079978,12965,0,1679539201,13130.907485559997,29.051508600001398,53551.493396640006 2023-03-23,02:40:03.000,82,11079962,12845,0,1679539202,13130.954639729993,29.100852510004188,53551.50737088 2023-03-23,02:40:04.000,82,11080006,12965,0,1679539203,13131.069156999998,29.065606860000116,53551.55628072 2023-03-23,02:40:05.000,82,11079972,12845,0,1679539204,13131.035475449993,29.107901640003547,53551.56326784001 2023-03-23,02:40:06.000,82,11079969,12685,0,1679539205,13131.055684379993,29.136098160000984,53551.5492936 2023-03-23,02:40:07.000,82,11079951,12925,0,1679539206,13131.001793899988,29.129049030001624,53551.493396640006 2023-03-23,02:40:08.000,82,11079984,12685,0,1679539207,13131.001793899988,29.192491200003133,53551.374615600005 2023-03-23,02:40:09.000,82,11079999,12965,0,1679539208,13130.981584970003,29.178392940004414,53551.57724208 2023-03-23,02:40:10.000,82,11079958,13285,0,1679539209,13131.042211759988,29.192491200003133,53551.5492936 2023-03-23,02:40:11.000,82,11079985,12965,0,1679539210,13131.102838549989,29.185442070003774,53551.59820344 2023-03-23,02:40:12.000,82,11080013,12885,0,1679539211,13131.069156999998,29.241835109998647,53551.55628072 2023-03-23,02:40:13.000,82,11079978,12885,0,1679539212,13131.069156999998,29.234785979999288,53551.52833224 2023-03-23,02:40:14.000,82,11079982,13125,0,1679539213,13131.116311169993,29.262982500004,53551.53531936001 2023-03-23,02:40:15.000,82,11079964,13045,0,1679539214,13131.129783789998,29.199540330002492,53551.5492936 2023-03-23,02:40:16.000,82,11080028,12645,0,1679539215,13131.102838549989,29.241835109998647,53551.57025496 2023-03-23,02:40:17.000,82,11080015,12925,0,1679539216,13131.102838549989,29.241835109998647,53551.52134512 2023-03-23,02:40:18.000,82,11079990,12965,0,1679539217,13131.129783789998,29.27003163000336,53551.4794224 2023-03-23,02:40:19.000,82,11080008,13045,0,1679539218,13131.190410579999,29.22773684999993,53551.661087520006 2023-03-23,02:40:20.000,82,11079945,12925,0,1679539219,13131.176937959994,29.284129890002077,53551.640126160004 2023-03-23,02:40:21.000,82,11079984,12925,0,1679539220,13131.230828439999,29.234785979999288,53551.68204888001 2023-03-23,02:40:22.000,82,11080013,12885,0,1679539221,13131.210619509999,29.298228150000796,53551.66807464 2023-03-23,02:40:23.000,82,11079982,12765,0,1679539222,13131.156729029994,29.284129890002077,53551.57025496 2023-03-23,02:40:24.000,82,11079986,13005,0,1679539223,13131.170201649998,29.326424669998232,53551.5492936 2023-03-23,02:40:25.000,82,11079995,12925,0,1679539224,13131.217355819994,29.27003163000336,53551.64711328 2023-03-23,02:40:26.000,82,11079990,13045,0,1679539225,13131.217355819994,29.291179020001437,53551.64711328 2023-03-23,02:40:27.000,82,11080032,12965,0,1679539226,13131.210619509999,29.27708076000272,53551.60519056001 2023-03-23,02:40:28.000,82,11080015,12685,0,1679539227,13131.224092129989,29.305277280000155,53551.64711328 2023-03-23,02:40:29.000,82,11079998,12925,0,1679539228,13131.197146889994,29.319375539998873,53551.57025496 2023-03-23,02:40:30.000,82,11079973,13085,0,1679539229,13131.311664159999,29.262982500004,53551.6191648 2023-03-23,02:40:31.000,82,11080015,12965,0,1679539230,13131.277982609994,29.291179020001437,53551.65410040001 2023-03-23,02:40:32.000,82,11079964,13005,0,1679539231,13131.257773679994,29.284129890002077,53551.59820344 2023-03-23,02:40:33.000,82,11079997,13125,0,1679539232,13131.203883199989,29.27708076000272,53551.50737088 2023-03-23,02:40:34.000,82,11079993,12845,0,1679539233,13131.217355819994,29.284129890002077,53551.640126160004 2023-03-23,02:40:35.000,82,11079972,12725,0,1679539234,13131.26450998999,29.284129890002077,53551.65410040001 2023-03-23,02:40:36.000,82,11080001,12445,0,1679539235,13131.277982609994,29.284129890002077,53551.68204888001 2023-03-23,02:40:37.000,82,11079980,12805,0,1679539236,13131.291455229999,29.284129890002077,53551.709997360005 2023-03-23,02:40:38.000,82,11079962,12925,0,1679539237,13131.224092129989,29.375768580001022,53551.61217768001 2023-03-23,02:40:39.000,82,11079978,12765,0,1679539238,13131.230828439999,29.298228150000796,53551.65410040001 2023-03-23,02:40:40.000,82,11079998,13045,0,1679539239,13131.257773679994,29.326424669998232,53551.65410040001 2023-03-23,02:40:41.000,82,11079977,12965,0,1679539240,13131.26450998999,29.312326409999514,53551.68204888001 2023-03-23,02:40:42.000,82,11079995,13125,0,1679539241,13131.203883199989,29.361670320002304,53551.59820344 2023-03-23,02:40:43.000,82,11079996,12765,0,1679539242,13131.244301059989,29.361670320002304,53551.59820344 2023-03-23,02:40:44.000,82,11079997,12845,0,1679539243,13131.271246299999,29.38986683999974,53551.68204888001 2023-03-23,02:40:45.000,82,11080024,13005,0,1679539244,13131.28471891999,29.361670320002304,53551.70301024001 2023-03-23,02:40:46.000,82,11079988,12765,0,1679539245,13131.251037369999,29.38986683999974,53551.69602312 2023-03-23,02:40:47.000,82,11079999,12885,0,1679539246,13131.277982609994,29.38281771000038,53551.65410040001 2023-03-23,02:40:48.000,82,11080043,12965,0,1679539247,13131.190410579999,29.38281771000038,53551.64711328 2023-03-23,02:40:49.000,82,11080015,12805,0,1679539248,13131.176937959994,29.361670320002304,53551.60519056001 2023-03-23,02:40:50.000,82,11079990,12885,0,1679539249,13131.170201649998,29.411014229997818,53551.689036 2023-03-23,02:40:51.000,82,11080006,12965,0,1679539250,13131.230828439999,29.40396509999846,53551.69602312 2023-03-23,02:40:52.000,82,11080010,12725,0,1679539251,13131.156729029994,29.481505529998685,53551.69602312 2023-03-23,02:40:53.000,82,11080005,13045,0,1679539252,13131.149992719998,29.43216162000317,53551.661087520006 2023-03-23,02:40:54.000,82,11080057,13165,0,1679539253,13131.163465339989,29.418063360004453,53551.69602312 2023-03-23,02:40:55.000,82,11080009,12885,0,1679539254,13131.183674269989,29.43216162000317,53551.67506176 2023-03-23,02:40:56.000,82,11080005,12965,0,1679539255,13131.176937959994,29.43921075000253,53551.66807464 2023-03-23,02:40:57.000,82,11080013,12925,0,1679539256,13131.170201649998,29.40396509999846,53551.6191648 2023-03-23,02:40:58.000,82,11080016,12925,0,1679539257,13131.149992719998,29.418063360004453,53551.62615192 2023-03-23,02:40:59.000,82,11080023,12965,0,1679539258,13131.203883199989,29.418063360004453,53551.71698448 2023-03-23,02:41:00.000,82,11080010,12965,0,1679539259,13131.210619509999,29.38986683999974,53551.70301024001 2023-03-23,02:41:01.000,82,11080007,13205,0,1679539260,13131.277982609994,29.354621190002945,53551.689036 2023-03-23,02:41:02.000,82,11079978,13285,0,1679539261,13131.26450998999,29.354621190002945,53551.709997360005 2023-03-23,02:41:03.000,82,11079974,12805,0,1679539262,13131.230828439999,29.361670320002304,53551.60519056001 2023-03-23,02:41:04.000,82,11080032,12765,0,1679539263,13131.197146889994,29.319375539998873,53551.59820344 2023-03-23,02:41:05.000,82,11080049,13045,0,1679539264,13131.277982609994,29.284129890002077,53551.65410040001 2023-03-23,02:41:06.000,82,11080010,12765,0,1679539265,13131.271246299999,29.305277280000155,53551.71698448 2023-03-23,02:41:07.000,82,11080010,12965,0,1679539266,13131.244301059989,29.291179020001437,53551.57025496 2023-03-23,02:41:08.000,82,11079994,13085,0,1679539267,13131.318400469994,29.305277280000155,53551.68204888001 2023-03-23,02:41:09.000,82,11079973,12805,0,1679539268,13131.34534570999,29.248884239998006,53551.73095872001 2023-03-23,02:41:10.000,82,11080003,12965,0,1679539269,13131.30492784999,29.262982500004,53551.6191648 2023-03-23,02:41:11.000,82,11079997,12885,0,1679539270,13131.35208202,29.248884239998006,53551.63313904001 2023-03-23,02:41:12.000,82,11080031,12965,0,1679539271,13131.399236189995,29.241835109998647,53551.70301024001 2023-03-23,02:41:13.000,82,11080011,12685,0,1679539272,13131.37229095,29.22773684999993,53551.640126160004 2023-03-23,02:41:14.000,82,11079980,13125,0,1679539273,13131.399236189995,29.262982500004,53551.661087520006 2023-03-23,02:41:15.000,82,11079993,12885,0,1679539274,13131.500280839995,29.22773684999993,53551.758907200005 2023-03-23,02:41:16.000,82,11080007,13125,0,1679539275,13131.520489769995,29.22773684999993,53551.758907200005 2023-03-23,02:41:17.000,82,11079975,12925,0,1679539276,13131.57438025,29.262982500004,53551.77986856001 2023-03-23,02:41:18.000,82,11080009,13165,0,1679539277,13131.53396239,29.262982500004,53551.758907200005 2023-03-23,02:41:19.000,82,11080011,12965,0,1679539278,13131.520489769995,29.262982500004,53551.69602312 2023-03-23,02:41:20.000,82,11079935,12885,0,1679539279,13131.55417132,29.241835109998647,53551.7239716 2023-03-23,02:41:21.000,82,11079974,13045,0,1679539280,13131.62827072999,29.234785979999288,53551.758907200005 2023-03-23,02:41:22.000,82,11079996,12965,0,1679539281,13131.601325489995,29.27708076000272,53551.75192008001 2023-03-23,02:41:23.000,82,11079996,12725,0,1679539282,13131.63500704,29.319375539998873,53551.75192008001 2023-03-23,02:41:24.000,82,11080003,12925,0,1679539283,13131.661952279996,29.291179020001437,53551.81480416 2023-03-23,02:41:25.000,82,11080013,13005,0,1679539284,13131.69563383,29.298228150000796,53551.84973976001 2023-03-23,02:41:26.000,82,11080035,13045,0,1679539285,13131.722579069996,29.312326409999514,53551.7938428 2023-03-23,02:41:27.000,82,11080013,13245,0,1679539286,13131.6754249,29.326424669998232,53551.70301024001 2023-03-23,02:41:28.000,82,11080038,12845,0,1679539287,13131.762996929996,29.312326409999514,53551.77986856001 2023-03-23,02:41:29.000,82,11080007,12965,0,1679539288,13131.803414789996,29.326424669998232,53551.81480416 2023-03-23,02:41:30.000,82,11080033,12805,0,1679539289,13131.816887410001,29.298228150000796,53551.863714 2023-03-23,02:41:31.000,82,11080007,12925,0,1679539290,13131.870777889992,29.305277280000155,53551.87070112001 2023-03-23,02:41:32.000,82,11079997,12925,0,1679539291,13131.857305270001,29.312326409999514,53551.863714 2023-03-23,02:41:33.000,82,11080012,12965,0,1679539292,13131.897723130001,29.326424669998232,53551.87070112001 2023-03-23,02:41:34.000,82,11080049,13125,0,1679539293,13131.870777889992,29.291179020001437,53551.90563672 2023-03-23,02:41:35.000,82,11080041,12925,0,1679539294,13131.864041579996,29.27708076000272,53551.877688240005 2023-03-23,02:41:36.000,82,11080026,13045,0,1679539295,13131.924668369997,29.284129890002077,53551.89864960001 2023-03-23,02:41:37.000,82,11080006,12925,0,1679539296,13131.951613609992,29.291179020001437,53551.89166248 2023-03-23,02:41:38.000,82,11080037,13085,0,1679539297,13131.944877299997,29.319375539998873,53551.88467536 2023-03-23,02:41:39.000,82,11080001,13125,0,1679539298,13131.965086229997,29.319375539998873,53551.91262384 2023-03-23,02:41:40.000,82,11080044,12925,0,1679539299,13132.005504089997,29.27003163000336,53551.95454656 2023-03-23,02:41:41.000,82,11079991,12965,0,1679539300,13132.039185640002,29.27708076000272,53551.96852080001 2023-03-23,02:41:42.000,82,11079986,12685,0,1679539301,13132.025713019997,29.27708076000272,53552.01044352 2023-03-23,02:41:43.000,82,11079990,12925,0,1679539302,13131.985295159997,29.291179020001437,53551.975507920004 2023-03-23,02:41:44.000,82,11080003,13005,0,1679539303,13132.018976710002,29.298228150000796,53552.0034564 2023-03-23,02:41:45.000,82,11079969,12725,0,1679539304,13132.079603500002,29.312326409999514,53552.03839200001 2023-03-23,02:41:46.000,82,11080034,12725,0,1679539305,13132.045921949997,29.305277280000155,53552.045379120005 2023-03-23,02:41:47.000,82,11080000,12965,0,1679539306,13132.039185640002,29.291179020001437,53552.05236624 2023-03-23,02:41:48.000,82,11079978,12885,0,1679539307,13132.052658259992,29.333473800004867,53552.02441776 2023-03-23,02:41:49.000,82,11080012,13085,0,1679539308,13132.099812430002,29.347572060003586,53552.094288960005 2023-03-23,02:41:50.000,82,11079981,13005,0,1679539309,13132.086339809997,29.375768580001022,53552.05935336 2023-03-23,02:41:51.000,82,11079977,12685,0,1679539310,13132.059394570002,29.361670320002304,53552.05935336 2023-03-23,02:41:52.000,82,11079966,12605,0,1679539311,13132.099812430002,29.333473800004867,53552.11525032001 2023-03-23,02:41:53.000,82,11079999,13005,0,1679539312,13132.045921949997,29.375768580001022,53552.01044352 2023-03-23,02:41:54.000,82,11080002,13005,0,1679539313,13132.052658259992,29.38281771000038,53552.02441776 2023-03-23,02:41:55.000,82,11079971,12765,0,1679539314,13132.126757669997,29.333473800004867,53552.12223744 2023-03-23,02:41:56.000,82,11079988,12805,0,1679539315,13132.113285049993,29.354621190002945,53552.11525032001 2023-03-23,02:41:57.000,82,11079995,13205,0,1679539316,13132.113285049993,29.38986683999974,53552.13621168001 2023-03-23,02:41:58.000,82,11080008,13045,0,1679539317,13132.039185640002,29.375768580001022,53552.0733276 2023-03-23,02:41:59.000,82,11079959,12845,0,1679539318,13132.113285049993,29.340522930004227,53552.13621168001 2023-03-23,02:42:00.000,82,11079943,12845,0,1679539319,13132.126757669997,29.38986683999974,53552.15018592 2023-03-23,02:42:01.000,82,11080000,13045,0,1679539320,13132.153702909993,29.333473800004867,53552.15018592 2023-03-23,02:42:02.000,82,11079970,12885,0,1679539321,13132.079603500002,29.38986683999974,53552.13621168001 2023-03-23,02:42:03.000,82,11079954,12965,0,1679539322,13132.093076119992,29.38281771000038,53552.143198800004 2023-03-23,02:42:04.000,82,11080012,12805,0,1679539323,13132.140230290002,29.375768580001022,53552.20608288001 2023-03-23,02:42:05.000,82,11080031,12765,0,1679539324,13132.146966599998,29.354621190002945,53552.213070000005 2023-03-23,02:42:06.000,82,11079983,13005,0,1679539325,13132.126757669997,29.375768580001022,53552.13621168001 2023-03-23,02:42:07.000,82,11080015,12885,0,1679539326,13132.093076119992,29.375768580001022,53552.10127608 2023-03-23,02:42:08.000,82,11079977,12925,0,1679539327,13132.066130879997,29.361670320002304,53552.15717304001 2023-03-23,02:42:09.000,82,11080006,12885,0,1679539328,13132.160439220002,29.319375539998873,53552.15018592 2023-03-23,02:42:10.000,82,11079971,12965,0,1679539329,13132.146966599998,29.333473800004867,53552.1781344 2023-03-23,02:42:11.000,82,11080016,12925,0,1679539330,13132.227802319998,29.298228150000796,53552.26896696 2023-03-23,02:42:12.000,82,11080014,12765,0,1679539331,13132.200857080003,29.326424669998232,53552.22704424 2023-03-23,02:42:13.000,82,11079991,12725,0,1679539332,13132.207593389998,29.312326409999514,53552.24101848 2023-03-23,02:42:14.000,82,11079963,13285,0,1679539333,13132.207593389998,29.312326409999514,53552.22704424 2023-03-23,02:42:15.000,82,11080030,12685,0,1679539334,13132.254747559993,29.284129890002077,53552.24101848 2023-03-23,02:42:16.000,82,11079984,12885,0,1679539335,13132.214329699993,29.298228150000796,53552.22005712 2023-03-23,02:42:17.000,82,11079999,12965,0,1679539336,13132.187384459998,29.262982500004,53552.22704424 2023-03-23,02:42:18.000,82,11080007,12845,0,1679539337,13132.167175529998,29.27003163000336,53552.19210864 2023-03-23,02:42:19.000,82,11079977,12885,0,1679539338,13132.281692799988,29.248884239998006,53552.30390256001 2023-03-23,02:42:20.000,82,11079977,12965,0,1679539339,13132.261483869988,29.284129890002077,53552.310889680004 2023-03-23,02:42:21.000,82,11080037,13005,0,1679539340,13132.268220179998,29.25593337000464,53552.310889680004 2023-03-23,02:42:22.000,82,11080004,12845,0,1679539341,13132.248011249998,29.291179020001437,53552.28294120001 2023-03-23,02:42:23.000,82,11080005,12765,0,1679539342,13132.248011249998,29.27708076000272,53552.22005712 2023-03-23,02:42:24.000,82,11079937,12845,0,1679539343,13132.187384459998,29.27708076000272,53552.18512152001 2023-03-23,02:42:25.000,82,11080022,12725,0,1679539344,13132.241274939988,29.234785979999288,53552.22005712 2023-03-23,02:42:26.000,82,11080003,12925,0,1679539345,13132.214329699993,29.312326409999514,53552.22704424 2023-03-23,02:42:27.000,82,11080019,12645,0,1679539346,13132.288429109998,29.234785979999288,53552.3178768 2023-03-23,02:42:28.000,82,11079976,13085,0,1679539347,13132.254747559993,29.27708076000272,53552.27595408001 2023-03-23,02:42:29.000,82,11080017,12565,0,1679539348,13132.241274939988,29.27708076000272,53552.28294120001 2023-03-23,02:42:30.000,82,11080003,12925,0,1679539349,13132.254747559993,29.284129890002077,53552.35281240001 2023-03-23,02:42:31.000,82,11079975,13045,0,1679539350,13132.254747559993,29.262982500004,53552.27595408001 2023-03-23,02:42:32.000,82,11080031,12885,0,1679539351,13132.254747559993,29.248884239998006,53552.29691544 2023-03-23,02:42:33.000,82,11079962,13125,0,1679539352,13132.214329699993,29.192491200003133,53552.19909576 2023-03-23,02:42:34.000,82,11080005,12925,0,1679539353,13132.180648150003,29.248884239998006,53552.25499272001 2023-03-23,02:42:35.000,82,11080007,13245,0,1679539354,13132.261483869988,29.21363859000121,53552.30390256001 2023-03-23,02:42:36.000,82,11079986,12685,0,1679539355,13132.261483869988,29.241835109998647,53552.29691544 2023-03-23,02:42:37.000,82,11080034,12965,0,1679539356,13132.274956489993,29.22068772000057,53552.331851040006 2023-03-23,02:42:38.000,82,11079961,12885,0,1679539357,13132.234538629993,29.25593337000464,53552.2480056 2023-03-23,02:42:39.000,82,11079983,12805,0,1679539358,13132.207593389998,29.262982500004,53552.28294120001 2023-03-23,02:42:40.000,82,11079970,12925,0,1679539359,13132.261483869988,29.25593337000464,53552.3178768 2023-03-23,02:42:41.000,82,11080025,12725,0,1679539360,13132.281692799988,29.241835109998647,53552.34582528 2023-03-23,02:42:42.000,82,11080031,12685,0,1679539361,13132.227802319998,29.25593337000464,53552.28992832 2023-03-23,02:42:43.000,82,11080014,12805,0,1679539362,13132.254747559993,29.234785979999288,53552.32486392001 2023-03-23,02:42:44.000,82,11079984,12885,0,1679539363,13132.288429109998,29.22773684999993,53552.34582528 2023-03-23,02:42:45.000,82,11080003,13005,0,1679539364,13132.301901729988,29.21363859000121,53552.380760880005 2023-03-23,02:42:46.000,82,11079972,12885,0,1679539365,13132.288429109998,29.199540330002492,53552.29691544 2023-03-23,02:42:47.000,82,11079982,12885,0,1679539366,13132.268220179998,29.20658946000185,53552.30390256001 2023-03-23,02:42:48.000,82,11080024,13005,0,1679539367,13132.234538629993,29.22068772000057,53552.35281240001 2023-03-23,02:42:49.000,82,11079985,12805,0,1679539368,13132.315374349993,29.16429467999842,53552.3178768 2023-03-23,02:42:50.000,82,11079985,12965,0,1679539369,13132.301901729988,29.185442070003774,53552.35979952 2023-03-23,02:42:51.000,82,11079989,12885,0,1679539370,13132.335583279993,29.199540330002492,53552.40172224001 2023-03-23,02:42:52.000,82,11079995,12845,0,1679539371,13132.274956489993,29.22773684999993,53552.25499272001 2023-03-23,02:42:53.000,82,11079992,12965,0,1679539372,13132.261483869988,29.199540330002492,53552.261979840005 2023-03-23,02:42:54.000,82,11080056,12765,0,1679539373,13132.315374349993,29.185442070003774,53552.30390256001 2023-03-23,02:42:55.000,82,11079986,12965,0,1679539374,13132.322110659989,29.150196419999702,53552.30390256001 2023-03-23,02:42:56.000,82,11080006,12925,0,1679539375,13132.288429109998,29.185442070003774,53552.35281240001 2023-03-23,02:42:57.000,82,11080009,13005,0,1679539376,13132.281692799988,29.15724554999906,53552.27595408001 2023-03-23,02:42:58.000,82,11079990,12925,0,1679539377,13132.295165419993,29.185442070003774,53552.32486392001 2023-03-23,02:42:59.000,82,11080004,12925,0,1679539378,13132.376001139994,29.136098160000984,53552.380760880005 2023-03-23,02:43:00.000,82,11079963,12885,0,1679539379,13132.409682689999,29.121999900002265,53552.44364496001 2023-03-23,02:43:01.000,82,11079977,12965,0,1679539380,13132.423155309989,29.100852510004188,53552.35281240001 2023-03-23,02:43:02.000,82,11080021,12765,0,1679539381,13132.416418999994,29.150196419999702,53552.37377376001 2023-03-23,02:43:03.000,82,11079965,12765,0,1679539382,13132.409682689999,29.136098160000984,53552.24101848 2023-03-23,02:43:04.000,82,11079984,12845,0,1679539383,13132.402946379989,29.17134380999778,53552.28294120001 2023-03-23,02:43:05.000,82,11079986,12885,0,1679539384,13132.477045789994,29.15724554999906,53552.33883816 2023-03-23,02:43:06.000,82,11080005,13005,0,1679539385,13132.477045789994,29.114950770002906,53552.35979952 2023-03-23,02:43:07.000,82,11080031,13005,0,1679539386,13132.470309479999,29.150196419999702,53552.331851040006 2023-03-23,02:43:08.000,82,11080009,12725,0,1679539387,13132.48378209999,29.17134380999778,53552.35281240001 2023-03-23,02:43:09.000,82,11079993,12765,0,1679539388,13132.578090439994,29.114950770002906,53552.36678664 2023-03-23,02:43:10.000,82,11080020,12965,0,1679539389,13132.57135413,29.150196419999702,53552.34582528 2023-03-23,02:43:11.000,82,11079993,12885,0,1679539390,13132.557881509994,29.16429467999842,53552.33883816 2023-03-23,02:43:12.000,82,11080009,12805,0,1679539391,13132.58482674999,29.15724554999906,53552.32486392001 2023-03-23,02:43:13.000,82,11080011,12845,0,1679539392,13132.57135413,29.136098160000984,53552.30390256001 2023-03-23,02:43:14.000,82,11080015,12925,0,1679539393,13132.598299369994,29.136098160000984,53552.32486392001 2023-03-23,02:43:15.000,82,11080069,12805,0,1679539394,13132.72628925999,29.136098160000984,53552.40870936 2023-03-23,02:43:16.000,82,11080016,13045,0,1679539395,13132.719552949995,29.107901640003547,53552.45063208001 2023-03-23,02:43:17.000,82,11079984,13125,0,1679539396,13132.759970809995,29.136098160000984,53552.45063208001 2023-03-23,02:43:18.000,82,11080022,13005,0,1679539397,13132.739761879995,29.21363859000121,53552.40172224001 2023-03-23,02:43:19.000,82,11079968,13205,0,1679539398,13132.80712497999,29.15724554999906,53552.44364496001 2023-03-23,02:43:20.000,82,11079989,13125,0,1679539399,13132.86775176999,29.15724554999906,53552.4576192 2023-03-23,02:43:21.000,82,11079995,13125,0,1679539400,13132.87448808,29.15724554999906,53552.47159344001 2023-03-23,02:43:22.000,82,11080001,13085,0,1679539401,13132.85427915,29.16429467999842,53552.44364496001 2023-03-23,02:43:23.000,82,11080045,13045,0,1679539402,13132.928378559991,29.185442070003774,53552.46460632 2023-03-23,02:43:24.000,82,11080016,12885,0,1679539403,13133.002477969996,29.17134380999778,53552.5274904 2023-03-23,02:43:25.000,82,11080010,12925,0,1679539404,13133.015950590001,29.16429467999842,53552.51351616 2023-03-23,02:43:26.000,82,11079997,12845,0,1679539405,13133.022686899996,29.16429467999842,53552.52050328001 2023-03-23,02:43:27.000,82,11079966,12725,0,1679539406,13132.995741660001,29.199540330002492,53552.40870936 2023-03-23,02:43:28.000,82,11080005,13085,0,1679539407,13133.069841069992,29.16429467999842,53552.54146464001 2023-03-23,02:43:29.000,82,11079969,12925,0,1679539408,13133.123731549997,29.178392940004414,53552.55543888 2023-03-23,02:43:30.000,82,11079980,13125,0,1679539409,13133.143940479997,29.185442070003774,53552.5274904 2023-03-23,02:43:31.000,82,11080003,12845,0,1679539410,13133.224776199997,29.199540330002492,53552.6322972 2023-03-23,02:43:32.000,82,11079946,12805,0,1679539411,13133.244985129997,29.199540330002492,53552.65325856 2023-03-23,02:43:33.000,82,11079969,13285,0,1679539412,13133.224776199997,29.248884239998006,53552.60434872 2023-03-23,02:43:34.000,82,11080017,12765,0,1679539413,13133.265194059997,29.22773684999993,53552.67421992 2023-03-23,02:43:35.000,82,11080009,12765,0,1679539414,13133.278666680002,29.234785979999288,53552.597361600005 2023-03-23,02:43:36.000,82,11079998,12965,0,1679539415,13133.292139299992,29.234785979999288,53552.73710400001 2023-03-23,02:43:37.000,82,11080005,13125,0,1679539416,13133.271930369992,29.25593337000464,53552.68120704 2023-03-23,02:43:38.000,82,11080029,12765,0,1679539417,13133.238248820002,29.27708076000272,53552.61832296001 2023-03-23,02:43:39.000,82,11079986,12725,0,1679539418,13133.271930369992,29.298228150000796,53552.667232800006 2023-03-23,02:43:40.000,82,11079987,12845,0,1679539419,13133.332557159993,29.284129890002077,53552.7021684 2023-03-23,02:43:41.000,82,11079985,13005,0,1679539420,13133.312348229992,29.319375539998873,53552.7021684 2023-03-23,02:43:42.000,82,11079980,13005,0,1679539421,13133.386447639998,29.291179020001437,53552.716142640005 2023-03-23,02:43:43.000,82,11079991,13085,0,1679539422,13133.332557159993,29.347572060003586,53552.646271440004 2023-03-23,02:43:44.000,82,11080041,12805,0,1679539423,13133.379711330002,29.312326409999514,53552.68819416001 2023-03-23,02:43:45.000,82,11079998,12805,0,1679539424,13133.420129190003,29.326424669998232,53552.77902672001 2023-03-23,02:43:46.000,82,11079987,12525,0,1679539425,13133.440338119988,29.368719450001663,53552.75107824 2023-03-23,02:43:47.000,82,11080027,13125,0,1679539426,13133.420129190003,29.38986683999974,53552.75806536001 2023-03-23,02:43:48.000,82,11079997,12965,0,1679539427,13133.426865499998,29.375768580001022,53552.75107824 2023-03-23,02:43:49.000,82,11079956,13125,0,1679539428,13133.527910149998,29.361670320002304,53552.813962320004 2023-03-23,02:43:50.000,82,11079976,12765,0,1679539429,13133.521173839988,29.354621190002945,53552.75806536001 2023-03-23,02:43:51.000,82,11079989,12885,0,1679539430,13133.514437529993,29.38281771000038,53552.7720396 2023-03-23,02:43:52.000,82,11079949,12885,0,1679539431,13133.487492289998,29.354621190002945,53552.79998808 2023-03-23,02:43:53.000,82,11080003,12805,0,1679539432,13133.487492289998,29.40396509999846,53552.765052480005 2023-03-23,02:43:54.000,82,11079964,12845,0,1679539433,13133.487492289998,29.40396509999846,53552.82793656001 2023-03-23,02:43:55.000,82,11080023,12845,0,1679539434,13133.575064319994,29.418063360004453,53552.87684640001 2023-03-23,02:43:56.000,82,11080020,12885,0,1679539435,13133.548119079998,29.411014229997818,53552.8419108 2023-03-23,02:43:57.000,82,11079997,12925,0,1679539436,13133.541382769989,29.460358140000608,53552.78601384001 2023-03-23,02:43:58.000,82,11080025,13005,0,1679539437,13133.588536939998,29.45330901000125,53552.84889792 2023-03-23,02:43:59.000,82,11080006,12685,0,1679539438,13133.548119079998,29.481505529998685,53552.82793656001 2023-03-23,02:44:00.000,82,11079966,12965,0,1679539439,13133.548119079998,29.481505529998685,53552.78601384001 2023-03-23,02:44:01.000,82,11080022,12805,0,1679539440,13133.534646459993,29.488554659998044,53552.79300096 2023-03-23,02:44:02.000,82,11080058,12965,0,1679539441,13133.622218489989,29.509702050003398,53552.84889792 2023-03-23,02:44:03.000,82,11080015,13005,0,1679539442,13133.696317899994,29.50265292000404,53552.86287216 2023-03-23,02:44:04.000,82,11079984,13005,0,1679539443,13133.72326313999,29.509702050003398,53552.84889792 2023-03-23,02:44:05.000,82,11079994,12845,0,1679539444,13133.669372659999,29.488554659998044,53552.84889792 2023-03-23,02:44:06.000,82,11079997,13125,0,1679539445,13133.756944689994,29.516751180002757,53552.89082064 2023-03-23,02:44:07.000,82,11079943,12805,0,1679539446,13133.76368099999,29.523800310002116,53552.86985928 2023-03-23,02:44:08.000,82,11080022,12845,0,1679539447,13133.777153619994,29.551996829999553,53552.86287216 2023-03-23,02:44:09.000,82,11079965,12925,0,1679539448,13133.75020838,29.544947700000193,53552.8419108 2023-03-23,02:44:10.000,82,11079964,13125,0,1679539449,13133.8310441,29.56609508999827,53552.86985928 2023-03-23,02:44:11.000,82,11079969,13085,0,1679539450,13133.87146196,29.6083898700017,53552.883833520005 2023-03-23,02:44:12.000,82,11079939,12845,0,1679539451,13133.898407199995,29.587242480003624,53552.911782 2023-03-23,02:44:13.000,82,11080009,12965,0,1679539452,13133.87146196,29.6083898700017,53552.86287216 2023-03-23,02:44:14.000,82,11079973,13125,0,1679539453,13133.898407199995,29.594291610002983,53552.86287216 2023-03-23,02:44:15.000,82,11080008,12805,0,1679539454,13133.938825059995,29.601340740002342,53552.93973048 2023-03-23,02:44:16.000,82,11080025,12845,0,1679539455,13133.97250661,29.66478291000385,53552.95370472001 2023-03-23,02:44:17.000,82,11079981,12925,0,1679539456,13133.91187982,29.650684649997856,53552.89780776 2023-03-23,02:44:18.000,82,11079956,12805,0,1679539457,13133.91187982,29.643635519998497,53552.89780776 2023-03-23,02:44:19.000,82,11080000,13005,0,1679539458,13134.019660779995,29.650684649997856,53552.981653200004 2023-03-23,02:44:20.000,82,11079993,13085,0,1679539459,13134.060078639995,29.66478291000385,53553.02357592001 2023-03-23,02:44:21.000,82,11079996,12965,0,1679539460,13134.039869709995,29.685930300001928,53553.00960168 2023-03-23,02:44:22.000,82,11080013,12925,0,1679539461,13134.05334233,29.685930300001928,53552.98864032 2023-03-23,02:44:23.000,82,11079967,12965,0,1679539462,13133.979242919995,29.756421600002795,53552.95370472001 2023-03-23,02:44:24.000,82,11079992,12845,0,1679539463,13133.999451849995,29.714126819999365,53552.91876912 2023-03-23,02:44:25.000,82,11079966,12685,0,1679539464,13134.060078639995,29.728225079998083,53552.97466608001 2023-03-23,02:44:26.000,82,11079972,12885,0,1679539465,13134.04660601999,29.714126819999365,53552.981653200004 2023-03-23,02:44:27.000,82,11079984,12565,0,1679539466,13134.07355126,29.707077690000006,53552.98864032 2023-03-23,02:44:28.000,82,11080036,12925,0,1679539467,13134.09376019,29.735274210004718,53552.96767896 2023-03-23,02:44:29.000,82,11079963,13045,0,1679539468,13134.147650669991,29.735274210004718,53553.0165888 2023-03-23,02:44:30.000,82,11080019,13005,0,1679539469,13134.12744173999,29.67888117000257,53553.02357592001 2023-03-23,02:44:31.000,82,11080011,12765,0,1679539470,13134.188068529991,29.700028560000646,53553.03755016 2023-03-23,02:44:32.000,82,11080019,12765,0,1679539471,13134.181332219996,29.721175949998724,53553.03056304 2023-03-23,02:44:33.000,82,11080003,13005,0,1679539472,13134.12744173999,29.714126819999365,53552.99562744001 2023-03-23,02:44:34.000,82,11080005,12965,0,1679539473,13134.15438698,29.756421600002795,53553.002614560006 2023-03-23,02:44:35.000,82,11080030,12885,0,1679539474,13134.19480484,29.777568990000873,53553.07248576001 2023-03-23,02:44:36.000,82,11080014,13125,0,1679539475,13134.241959009996,29.763470730002155,53553.08646 2023-03-23,02:44:37.000,82,11079984,12765,0,1679539476,13134.275640560001,29.79166724999959,53553.100434240005 2023-03-23,02:44:38.000,82,11079989,12805,0,1679539477,13134.188068529991,29.80576550999831,53553.04453728001 2023-03-23,02:44:39.000,82,11079985,12925,0,1679539478,13134.228486389991,29.79871637999895,53553.07947288 2023-03-23,02:44:40.000,82,11079992,12925,0,1679539479,13134.208277459991,29.826912900003663,53553.100434240005 2023-03-23,02:44:41.000,82,11079995,12725,0,1679539480,13134.275640560001,29.81281463999767,53553.14235696001 2023-03-23,02:44:42.000,82,11079997,12925,0,1679539481,13134.17459591,29.890355069997895,53553.051524400005 2023-03-23,02:44:43.000,82,11079999,12725,0,1679539482,13134.221750079996,29.890355069997895,53553.100434240005 2023-03-23,02:44:44.000,82,11079987,12925,0,1679539483,13134.282376869996,29.946748110000044,53553.1563312 2023-03-23,02:44:45.000,82,11080007,12845,0,1679539484,13134.289113179992,29.939698980000685,53553.12139560001 2023-03-23,02:44:46.000,82,11079984,12965,0,1679539485,13134.235222700001,30.01723941000091,53553.10742136 2023-03-23,02:44:47.000,82,11080016,12965,0,1679539486,13134.215013770001,30.02428854000027,53553.051524400005 2023-03-23,02:44:48.000,82,11080014,12605,0,1679539487,13134.248695319991,30.03838679999899,53553.10742136 2023-03-23,02:44:49.000,82,11080009,12965,0,1679539488,13134.289113179992,30.059534190004342,53553.10742136 2023-03-23,02:44:50.000,82,11079983,13005,0,1679539489,13134.221750079996,30.0665833200037,53553.05851152 2023-03-23,02:44:51.000,82,11080013,13085,0,1679539490,13134.329531039992,30.07363245000306,53553.13536984 2023-03-23,02:44:52.000,82,11079989,12805,0,1679539491,13134.289113179992,30.151172880003287,53553.13536984 2023-03-23,02:44:53.000,82,11080001,12845,0,1679539492,13134.268904249991,30.151172880003287,53553.13536984 2023-03-23,02:44:54.000,82,11079987,12765,0,1679539493,13134.302585799996,30.186418530000083,53553.14235696001 2023-03-23,02:44:55.000,82,11079983,12965,0,1679539494,13134.329531039992,30.2005167899988,53553.149344080004 2023-03-23,02:44:56.000,82,11079981,12725,0,1679539495,13134.343003659997,30.20756591999816,53553.17729256 2023-03-23,02:44:57.000,82,11079978,12885,0,1679539496,13134.302585799996,30.228713310003513,53553.07947288 2023-03-23,02:44:58.000,82,11079998,12965,0,1679539497,13134.343003659997,30.25690983000095,53553.16331832001 2023-03-23,02:44:59.000,82,11079971,12885,0,1679539498,13134.363212589997,30.26395896000031,53553.12838272 2023-03-23,02:45:00.000,82,11079994,12965,0,1679539499,13134.363212589997,30.25690983000095,53553.170305440006 2023-03-23,02:45:01.000,82,11080015,12725,0,1679539500,13134.383421519997,30.285106349998387,53553.19126680001 2023-03-23,02:45:02.000,82,11079996,12605,0,1679539501,13134.309322109992,30.32035200000246,53553.12838272 2023-03-23,02:45:03.000,82,11080026,13005,0,1679539502,13134.343003659997,30.348548519999895,53553.12139560001 2023-03-23,02:45:04.000,82,11080049,13285,0,1679539503,13134.309322109992,30.348548519999895,53553.12838272 2023-03-23,02:45:05.000,82,11079993,12725,0,1679539504,13134.356476280002,30.362646779998613,53553.170305440006 2023-03-23,02:45:06.000,82,11080025,12965,0,1679539505,13134.356476280002,30.369695909997972,53553.11440848001 2023-03-23,02:45:07.000,82,11080016,13085,0,1679539506,13134.349739969992,30.390843300003326,53553.07947288 2023-03-23,02:45:08.000,82,11079997,12765,0,1679539507,13134.383421519997,30.334450260001177,53553.18427968 2023-03-23,02:45:09.000,82,11080013,12925,0,1679539508,13134.430575689992,30.390843300003326,53553.13536984 2023-03-23,02:45:10.000,82,11080045,12805,0,1679539509,13134.450784619992,30.404941560002044,53553.149344080004 2023-03-23,02:45:11.000,82,11080008,12765,0,1679539510,13134.457520930002,30.376745040004607,53553.13536984 2023-03-23,02:45:12.000,82,11080018,12765,0,1679539511,13134.457520930002,30.411990690001403,53553.07248576001 2023-03-23,02:45:13.000,82,11079992,13205,0,1679539512,13134.417103070002,30.419039820000762,53553.08646 2023-03-23,02:45:14.000,82,11080011,12845,0,1679539513,13134.417103070002,30.4472363399982,53553.13536984 2023-03-23,02:45:15.000,82,11080039,13125,0,1679539514,13134.511411409992,30.411990690001403,53553.12139560001 2023-03-23,02:45:16.000,82,11079954,12965,0,1679539515,13134.531620339993,30.411990690001403,53553.19825392 2023-03-23,02:45:17.000,82,11080030,13005,0,1679539516,13134.524884029997,30.42608895000012,53553.20524104 2023-03-23,02:45:18.000,82,11080065,12965,0,1679539517,13134.470993549992,30.4472363399982,53553.170305440006 2023-03-23,02:45:19.000,82,11080013,13045,0,1679539518,13134.491202479992,30.4472363399982,53553.18427968 2023-03-23,02:45:20.000,82,11080037,12605,0,1679539519,13134.511411409992,30.49658025000099,53553.21222816001 2023-03-23,02:45:21.000,82,11079980,12885,0,1679539520,13134.504675099997,30.461334600004193,53553.19126680001 2023-03-23,02:45:22.000,82,11079977,12765,0,1679539521,13134.450784619992,30.468383730003552,53553.100434240005 2023-03-23,02:45:23.000,82,11079944,13045,0,1679539522,13134.497938790002,30.468383730003552,53553.16331832001 2023-03-23,02:45:24.000,82,11080009,12885,0,1679539523,13134.524884029997,30.48953112000163,53553.23318952 2023-03-23,02:45:25.000,82,11080030,12805,0,1679539524,13134.578774510002,30.47543286000291,53553.19825392 2023-03-23,02:45:26.000,82,11079978,12885,0,1679539525,13134.511411409992,30.517727639999066,53553.1563312 2023-03-23,02:45:27.000,82,11080010,12725,0,1679539526,13134.491202479992,30.49658025000099,53553.149344080004 2023-03-23,02:45:28.000,82,11080031,12965,0,1679539527,13134.423839379997,30.517727639999066,53553.07947288 2023-03-23,02:45:29.000,82,11079968,12845,0,1679539528,13134.504675099997,30.517727639999066,53553.11440848001 2023-03-23,02:45:30.000,82,11080009,12845,0,1679539529,13134.531620339993,30.552973290003138,53553.19126680001 2023-03-23,02:45:31.000,82,11080006,13005,0,1679539530,13134.524884029997,30.60231719999865,53553.19126680001 2023-03-23,02:45:32.000,82,11080003,13045,0,1679539531,13134.484466169997,30.560022420002497,53553.170305440006 2023-03-23,02:45:33.000,82,11080002,12965,0,1679539532,13134.491202479992,30.574120680001215,53553.11440848001 2023-03-23,02:45:34.000,82,11080023,12765,0,1679539533,13134.504675099997,30.60231719999865,53553.19126680001 2023-03-23,02:45:35.000,82,11080007,12845,0,1679539534,13134.484466169997,30.616415460004646,53553.20524104 2023-03-23,02:45:36.000,82,11080008,12765,0,1679539535,13134.470993549992,30.60936632999801,53553.219215280005 2023-03-23,02:45:37.000,82,11079977,12965,0,1679539536,13134.390157829992,30.6587102400008,53553.07947288 2023-03-23,02:45:38.000,82,11079983,12725,0,1679539537,13134.343003659997,30.623464590004005,53553.12838272 2023-03-23,02:45:39.000,82,11080016,12765,0,1679539538,13134.437312000002,30.616415460004646,53553.21222816001 2023-03-23,02:45:40.000,82,11079991,12765,0,1679539539,13134.383421519997,30.630513720003364,53553.21222816001 2023-03-23,02:45:41.000,82,11079974,12925,0,1679539540,13134.390157829992,30.644611980002082,53553.19825392 2023-03-23,02:45:42.000,82,11079994,13045,0,1679539541,13134.369948899992,30.616415460004646,53553.17729256 2023-03-23,02:45:43.000,82,11080006,12845,0,1679539542,13134.302585799996,30.65166111000144,53553.12139560001 2023-03-23,02:45:44.000,82,11080016,12885,0,1679539543,13134.309322109992,30.65166111000144,53553.12838272 2023-03-23,02:45:45.000,82,11079967,12725,0,1679539544,13134.349739969992,30.60936632999801,53553.149344080004 2023-03-23,02:45:46.000,82,11080036,12925,0,1679539545,13134.322794729997,30.581169810000574,53553.1563312 2023-03-23,02:45:47.000,82,11080025,12765,0,1679539546,13134.282376869996,30.581169810000574,53553.11440848001 2023-03-23,02:45:48.000,82,11079984,12725,0,1679539547,13134.289113179992,30.581169810000574,53553.1563312 2023-03-23,02:45:49.000,82,11079975,13005,0,1679539548,13134.268904249991,30.60231719999865,53553.09344712001 2023-03-23,02:45:50.000,82,11080021,12685,0,1679539549,13134.349739969992,30.53887503000442,53553.14235696001 2023-03-23,02:45:51.000,82,11080012,12965,0,1679539550,13134.282376869996,30.54592416000378,53553.08646 2023-03-23,02:45:52.000,82,11080021,13125,0,1679539551,13134.316058420001,30.552973290003138,53553.19126680001 2023-03-23,02:45:53.000,82,11080019,12885,0,1679539552,13134.215013770001,30.567071550001856,53553.07947288 2023-03-23,02:45:54.000,82,11079983,12925,0,1679539553,13134.262167939996,30.531825899997784,53553.10742136 2023-03-23,02:45:55.000,82,11079994,12805,0,1679539554,13134.309322109992,30.531825899997784,53553.170305440006 2023-03-23,02:45:56.000,82,11079974,12685,0,1679539555,13134.322794729997,30.517727639999066,53553.19825392 2023-03-23,02:45:57.000,82,11080021,12725,0,1679539556,13134.282376869996,30.524776769998425,53553.14235696001 2023-03-23,02:45:58.000,82,11080009,12965,0,1679539557,13134.275640560001,30.517727639999066,53553.07248576001 2023-03-23,02:45:59.000,82,11080049,13085,0,1679539558,13134.275640560001,30.510678509999707,53553.100434240005 2023-03-23,02:46:00.000,82,11080000,12765,0,1679539559,13134.268904249991,30.524776769998425,53553.09344712001 2023-03-23,02:46:01.000,82,11080036,12765,0,1679539560,13134.289113179992,30.54592416000378,53553.07947288 2023-03-23,02:46:02.000,82,11079971,12725,0,1679539561,13134.289113179992,30.524776769998425,53552.99562744001 2023-03-23,02:46:03.000,82,11080002,12765,0,1679539562,13134.235222700001,30.567071550001856,53553.02357592001 2023-03-23,02:46:04.000,82,11079990,12725,0,1679539563,13134.241959009996,30.567071550001856,53553.07248576001 2023-03-23,02:46:05.000,82,11079989,12765,0,1679539564,13134.268904249991,30.560022420002497,53553.12139560001 2023-03-23,02:46:06.000,82,11080022,13005,0,1679539565,13134.208277459991,30.588218939999933,53553.09344712001 2023-03-23,02:46:07.000,82,11080009,12885,0,1679539566,13134.11396912,30.574120680001215,53552.93973048 2023-03-23,02:46:08.000,82,11080003,13045,0,1679539567,13134.147650669991,30.595268069999292,53553.002614560006 2023-03-23,02:46:09.000,82,11079986,12925,0,1679539568,13134.181332219996,30.552973290003138,53553.002614560006 2023-03-23,02:46:10.000,82,11079955,12765,0,1679539569,13134.15438698,30.54592416000378,53553.03056304 2023-03-23,02:46:11.000,82,11079974,12725,0,1679539570,13134.161123289996,30.588218939999933,53553.051524400005 2023-03-23,02:46:12.000,82,11080002,12925,0,1679539571,13134.167859599991,30.54592416000378,53553.04453728001 2023-03-23,02:46:13.000,82,11079990,13045,0,1679539572,13134.167859599991,30.531825899997784,53552.95370472001 2023-03-23,02:46:14.000,82,11080034,12725,0,1679539573,13134.201541149996,30.48248199000227,53553.051524400005 2023-03-23,02:46:15.000,82,11080023,13045,0,1679539574,13134.19480484,30.503629380000348,53553.002614560006 2023-03-23,02:46:16.000,82,11080012,12685,0,1679539575,13134.201541149996,30.47543286000291,53553.00960168 2023-03-23,02:46:17.000,82,11079964,12845,0,1679539576,13134.181332219996,30.503629380000348,53552.89780776 2023-03-23,02:46:18.000,82,11080000,12605,0,1679539577,13134.167859599991,30.48953112000163,53552.92575624001 2023-03-23,02:46:19.000,82,11080025,12925,0,1679539578,13134.248695319991,30.44018720999884,53553.03056304 2023-03-23,02:46:20.000,82,11080022,13125,0,1679539579,13134.268904249991,30.4472363399982,53553.0165888 2023-03-23,02:46:21.000,82,11080009,13285,0,1679539580,13134.255431630001,30.4472363399982,53553.03056304 2023-03-23,02:46:22.000,82,11079980,12965,0,1679539581,13134.161123289996,30.43313807999948,53553.002614560006 2023-03-23,02:46:23.000,82,11080029,13045,0,1679539582,13134.11396912,30.44018720999884,53552.932743360005 2023-03-23,02:46:24.000,82,11079953,12805,0,1679539583,13134.147650669991,30.517727639999066,53552.98864032 2023-03-23,02:46:25.000,82,11079970,13165,0,1679539584,13134.17459591,30.468383730003552,53553.06549864 2023-03-23,02:46:26.000,82,11080026,13045,0,1679539585,13134.12744173999,30.48953112000163,53553.03056304 2023-03-23,02:46:27.000,82,11080014,13045,0,1679539586,13134.120705429996,30.48953112000163,53552.97466608001 2023-03-23,02:46:28.000,82,11080007,13125,0,1679539587,13134.080287569996,30.48953112000163,53552.94671760001 2023-03-23,02:46:29.000,82,11080011,12845,0,1679539588,13134.188068529991,30.47543286000291,53553.051524400005 2023-03-23,02:46:30.000,82,11080020,13285,0,1679539589,13134.13417805,30.48953112000163,53553.03056304 2023-03-23,02:46:31.000,82,11080038,12965,0,1679539590,13134.04660601999,30.524776769998425,53553.04453728001 2023-03-23,02:46:32.000,82,11079978,12965,0,1679539591,13134.02639708999,30.53887503000442,53553.002614560006 2023-03-23,02:46:33.000,82,11080013,13045,0,1679539592,13133.98597922999,30.588218939999933,53552.86287216 2023-03-23,02:46:34.000,82,11079972,13005,0,1679539593,13134.01292447,30.581169810000574,53552.96767896 2023-03-23,02:46:35.000,82,11079994,12925,0,1679539594,13134.100496499996,30.595268069999292,53553.03056304 2023-03-23,02:46:36.000,82,11079966,12965,0,1679539595,13134.07355126,30.630513720003364,53553.03755016 2023-03-23,02:46:37.000,82,11079986,12925,0,1679539596,13134.08702387999,30.60231719999865,53553.02357592001 2023-03-23,02:46:38.000,82,11080002,12885,0,1679539597,13133.979242919995,30.6587102400008,53552.93973048 2023-03-23,02:46:39.000,82,11079978,12765,0,1679539598,13134.019660779995,30.65166111000144,53553.00960168 2023-03-23,02:46:40.000,82,11079989,13125,0,1679539599,13133.93208875,30.71510328000295,53552.98864032 2023-03-23,02:46:41.000,82,11079968,13085,0,1679539600,13133.94556136999,30.70100502000423,53552.92575624001 2023-03-23,02:46:42.000,82,11080030,13125,0,1679539601,13133.88493457999,30.72215241000231,53552.90479488001 2023-03-23,02:46:43.000,82,11080031,12885,0,1679539602,13133.898407199995,30.736250670001027,53552.89780776 2023-03-23,02:46:44.000,82,11079979,12805,0,1679539603,13133.918616129995,30.72215241000231,53553.00960168 2023-03-23,02:46:45.000,82,11080035,12885,0,1679539604,13133.938825059995,30.70100502000423,53552.96767896 2023-03-23,02:46:46.000,82,11080004,12925,0,1679539605,13133.88493457999,30.72215241000231,53552.96767896 2023-03-23,02:46:47.000,82,11080009,13005,0,1679539606,13133.80409885999,30.693955890004872,53552.883833520005 2023-03-23,02:46:48.000,82,11080003,12965,0,1679539607,13133.78388992999,30.729201540001668,53552.87684640001 2023-03-23,02:46:49.000,82,11080001,12965,0,1679539608,13133.817571479995,30.71510328000295,53552.93973048 2023-03-23,02:46:50.000,82,11079987,12925,0,1679539609,13133.76368099999,30.736250670001027,53552.883833520005 2023-03-23,02:46:51.000,82,11079983,12965,0,1679539610,13133.76368099999,30.736250670001027,53552.93973048 2023-03-23,02:46:52.000,82,11079972,12765,0,1679539611,13133.68284527999,30.71510328000295,53552.86287216 2023-03-23,02:46:53.000,82,11079986,13045,0,1679539612,13133.70305420999,30.70100502000423,53552.86985928 2023-03-23,02:46:54.000,82,11079979,12845,0,1679539613,13133.716526829994,30.72215241000231,53552.89780776 2023-03-23,02:46:55.000,82,11079982,13085,0,1679539614,13133.709790519999,30.72215241000231,53552.834923680006 2023-03-23,02:46:56.000,82,11079977,12885,0,1679539615,13133.68284527999,30.736250670001027,53552.85588504001 2023-03-23,02:46:57.000,82,11080061,12965,0,1679539616,13133.581800629989,30.736250670001027,53552.78601384001 2023-03-23,02:46:58.000,82,11080001,13125,0,1679539617,13133.568328009998,30.757398059999105,53552.82793656001 2023-03-23,02:46:59.000,82,11079973,12925,0,1679539618,13133.622218489989,30.743299800000386,53552.86287216 2023-03-23,02:47:00.000,82,11080001,12725,0,1679539619,13133.628954799999,30.764447189998464,53552.89780776 2023-03-23,02:47:01.000,82,11079991,12765,0,1679539620,13133.635691109994,30.778545450004458,53552.87684640001 2023-03-23,02:47:02.000,82,11079983,12645,0,1679539621,13133.500964909988,30.806741970001895,53552.82094944 2023-03-23,02:47:03.000,82,11079993,12725,0,1679539622,13133.500964909988,30.806741970001895,53552.765052480005 2023-03-23,02:47:04.000,82,11079971,13005,0,1679539623,13133.500964909988,30.827889359999972,53552.77902672001 2023-03-23,02:47:05.000,82,11079994,12805,0,1679539624,13133.561591699989,30.820840230000613,53552.78601384001 2023-03-23,02:47:06.000,82,11079977,12725,0,1679539625,13133.575064319994,30.863135010004044,53552.82094944 2023-03-23,02:47:07.000,82,11079998,12605,0,1679539626,13133.561591699989,30.863135010004044,53552.765052480005 2023-03-23,02:47:08.000,82,11079949,12765,0,1679539627,13133.568328009998,30.84903674999805,53552.813962320004 2023-03-23,02:47:09.000,82,11079982,12765,0,1679539628,13133.622218489989,30.88428240000212,53552.834923680006 2023-03-23,02:47:10.000,82,11080006,13005,0,1679539629,13133.581800629989,30.856085880004684,53552.82793656001 2023-03-23,02:47:11.000,82,11079942,13085,0,1679539630,13133.615482179994,30.827889359999972,53552.72312976 2023-03-23,02:47:12.000,82,11079985,12925,0,1679539631,13133.615482179994,30.856085880004684,53552.79998808 2023-03-23,02:47:13.000,82,11079986,12805,0,1679539632,13133.575064319994,30.870184140003403,53552.73710400001 2023-03-23,02:47:14.000,82,11079989,12805,0,1679539633,13133.541382769989,30.88428240000212,53552.7021684 2023-03-23,02:47:15.000,82,11079989,12765,0,1679539634,13133.622218489989,30.863135010004044,53552.79998808 2023-03-23,02:47:16.000,82,11080012,12725,0,1679539635,13133.649163729999,30.877233270002762,53552.85588504001 2023-03-23,02:47:17.000,82,11079996,12885,0,1679539636,13133.642427419989,30.870184140003403,53552.79300096 2023-03-23,02:47:18.000,82,11079997,13125,0,1679539637,13133.595273249994,30.89838066000084,53552.813962320004 2023-03-23,02:47:19.000,82,11079981,12965,0,1679539638,13133.568328009998,30.89133153000148,53552.77902672001 2023-03-23,02:47:20.000,82,11080028,13325,0,1679539639,13133.575064319994,30.94772457000363,53552.79998808 2023-03-23,02:47:21.000,82,11080003,13045,0,1679539640,13133.615482179994,30.926577179998276,53552.78601384001 2023-03-23,02:47:22.000,82,11079991,12805,0,1679539641,13133.561591699989,30.95477370000299,53552.765052480005 2023-03-23,02:47:23.000,82,11080013,13125,0,1679539642,13133.568328009998,30.975921090001066,53552.78601384001 2023-03-23,02:47:24.000,82,11079991,12925,0,1679539643,13133.608745869999,30.990019349999784,53552.85588504001 2023-03-23,02:47:25.000,82,11079974,12925,0,1679539644,13133.615482179994,30.961822830002347,53552.84889792 2023-03-23,02:47:26.000,82,11080026,12805,0,1679539645,13133.554855389993,30.982970220000425,53552.79300096 2023-03-23,02:47:27.000,82,11080032,12885,0,1679539646,13133.514437529993,30.975921090001066,53552.73710400001 2023-03-23,02:47:28.000,82,11080012,13045,0,1679539647,13133.514437529993,31.004117609998502,53552.73710400001 2023-03-23,02:47:29.000,82,11080007,12885,0,1679539648,13133.588536939998,31.004117609998502,53552.74409112 2023-03-23,02:47:30.000,82,11079955,13085,0,1679539649,13133.554855389993,31.01116673999786,53552.73710400001 2023-03-23,02:47:31.000,82,11079978,12805,0,1679539650,13133.581800629989,31.053461520001292,53552.7720396 2023-03-23,02:47:32.000,82,11079992,13285,0,1679539651,13133.554855389993,31.032314130003215,53552.7720396 2023-03-23,02:47:33.000,82,11080008,12885,0,1679539652,13133.568328009998,31.025265000003856,53552.75107824 2023-03-23,02:47:34.000,82,11080009,12765,0,1679539653,13133.608745869999,31.01116673999786,53552.7720396 2023-03-23,02:47:35.000,82,11080033,12925,0,1679539654,13133.588536939998,31.018215870004497,53552.79998808 2023-03-23,02:47:36.000,82,11080025,12925,0,1679539655,13133.622218489989,31.004117609998502,53552.80697520001 2023-03-23,02:47:37.000,82,11080009,12645,0,1679539656,13133.521173839988,31.018215870004497,53552.75107824 2023-03-23,02:47:38.000,82,11080027,12845,0,1679539657,13133.487492289998,31.018215870004497,53552.68120704 2023-03-23,02:47:39.000,82,11079964,13005,0,1679539658,13133.568328009998,31.032314130003215,53552.75107824 2023-03-23,02:47:40.000,82,11080035,12805,0,1679539659,13133.622218489989,31.039363260002574,53552.813962320004 2023-03-23,02:47:41.000,82,11080010,12925,0,1679539660,13133.602009559989,31.025265000003856,53552.7720396 2023-03-23,02:47:42.000,82,11080023,12605,0,1679539661,13133.575064319994,31.01116673999786,53552.8419108 2023-03-23,02:47:43.000,82,11079971,12725,0,1679539662,13133.527910149998,31.039363260002574,53552.73011688 2023-03-23,02:47:44.000,82,11080028,13085,0,1679539663,13133.507701219998,31.039363260002574,53552.73710400001 2023-03-23,02:47:45.000,82,11080019,12685,0,1679539664,13133.527910149998,31.06755978000001,53552.78601384001 2023-03-23,02:47:46.000,82,11079949,12965,0,1679539665,13133.527910149998,31.07460890999937,53552.79300096 2023-03-23,02:47:47.000,82,11079972,12765,0,1679539666,13133.507701219998,31.08165803999873,53552.75107824 2023-03-23,02:47:48.000,82,11079988,12645,0,1679539667,13133.521173839988,31.08165803999873,53552.70915552001 2023-03-23,02:47:49.000,82,11079955,12965,0,1679539668,13133.588536939998,31.06755978000001,53552.77902672001 2023-03-23,02:47:50.000,82,11079974,13125,0,1679539669,13133.581800629989,31.06755978000001,53552.74409112 2023-03-23,02:47:51.000,82,11079983,12925,0,1679539670,13133.568328009998,31.053461520001292,53552.74409112 2023-03-23,02:47:52.000,82,11080003,12885,0,1679539671,13133.548119079998,31.046412390001933,53552.79998808 2023-03-23,02:47:53.000,82,11080005,13125,0,1679539672,13133.474019669993,31.08165803999873,53552.70915552001 2023-03-23,02:47:54.000,82,11079970,12965,0,1679539673,13133.460547049988,31.046412390001933,53552.69518128 2023-03-23,02:47:55.000,82,11080022,12925,0,1679539674,13133.507701219998,31.046412390001933,53552.7021684 2023-03-23,02:47:56.000,82,11079988,12965,0,1679539675,13133.581800629989,31.025265000003856,53552.80697520001 2023-03-23,02:47:57.000,82,11079986,12885,0,1679539676,13133.615482179994,31.046412390001933,53552.7720396 2023-03-23,02:47:58.000,82,11080026,12965,0,1679539677,13133.588536939998,31.053461520001292,53552.79300096 2023-03-23,02:47:59.000,82,11079986,13045,0,1679539678,13133.561591699989,31.102805430004082,53552.70915552001 2023-03-23,02:48:00.000,82,11079981,12925,0,1679539679,13133.548119079998,31.08165803999873,53552.78601384001 2023-03-23,02:48:01.000,82,11079981,12965,0,1679539680,13133.548119079998,31.102805430004082,53552.82094944 2023-03-23,02:48:02.000,82,11079975,12765,0,1679539681,13133.548119079998,31.06051065000065,53552.75806536001 2023-03-23,02:48:03.000,82,11079997,12965,0,1679539682,13133.521173839988,31.088707169998088,53552.79300096 2023-03-23,02:48:04.000,82,11080018,12845,0,1679539683,13133.608745869999,31.095756300004723,53552.86287216 2023-03-23,02:48:05.000,82,11080004,12765,0,1679539684,13133.602009559989,31.095756300004723,53552.80697520001 2023-03-23,02:48:06.000,82,11080014,13285,0,1679539685,13133.602009559989,31.06755978000001,53552.813962320004 2023-03-23,02:48:07.000,82,11079976,13005,0,1679539686,13133.541382769989,31.102805430004082,53552.72312976 2023-03-23,02:48:08.000,82,11080014,13005,0,1679539687,13133.548119079998,31.06755978000001,53552.79300096 2023-03-23,02:48:09.000,82,11079993,12805,0,1679539688,13133.554855389993,31.08165803999873,53552.78601384001 2023-03-23,02:48:10.000,82,11080010,12845,0,1679539689,13133.561591699989,31.1169036900028,53552.79300096 2023-03-23,02:48:11.000,82,11079988,13165,0,1679539690,13133.595273249994,31.159198469998955,53552.834923680006 2023-03-23,02:48:12.000,82,11080009,12605,0,1679539691,13133.561591699989,31.145100210000237,53552.78601384001 2023-03-23,02:48:13.000,82,11079973,12765,0,1679539692,13133.548119079998,31.187394990003668,53552.73710400001 2023-03-23,02:48:14.000,82,11080031,13165,0,1679539693,13133.642427419989,31.173296729997674,53552.80697520001 2023-03-23,02:48:15.000,82,11079999,12925,0,1679539694,13133.588536939998,31.159198469998955,53552.813962320004 2023-03-23,02:48:16.000,82,11080018,13045,0,1679539695,13133.554855389993,31.152149339999596,53552.813962320004 2023-03-23,02:48:17.000,82,11079982,12965,0,1679539696,13133.534646459993,31.187394990003668,53552.73011688 2023-03-23,02:48:18.000,82,11080007,12925,0,1679539697,13133.534646459993,31.173296729997674,53552.80697520001 2023-03-23,02:48:19.000,82,11079970,13165,0,1679539698,13133.561591699989,31.194444120003027,53552.813962320004 2023-03-23,02:48:20.000,82,11079955,12725,0,1679539699,13133.548119079998,31.208542380001745,53552.75107824 2023-03-23,02:48:21.000,82,11079968,12725,0,1679539700,13133.581800629989,31.201493250002386,53552.80697520001 2023-03-23,02:48:22.000,82,11079965,12805,0,1679539701,13133.527910149998,31.194444120003027,53552.77902672001 2023-03-23,02:48:23.000,82,11079978,12925,0,1679539702,13133.426865499998,31.215591510001104,53552.66024568001 2023-03-23,02:48:24.000,82,11080078,12965,0,1679539703,13133.440338119988,31.194444120003027,53552.70915552001 2023-03-23,02:48:25.000,82,11080007,12845,0,1679539704,13133.507701219998,31.201493250002386,53552.73710400001 2023-03-23,02:48:26.000,82,11079993,12805,0,1679539705,13133.527910149998,31.194444120003027,53552.79998808 2023-03-23,02:48:27.000,82,11080002,12885,0,1679539706,13133.420129190003,31.201493250002386,53552.70915552001 2023-03-23,02:48:28.000,82,11079977,13085,0,1679539707,13133.447074429998,31.208542380001745,53552.7720396 2023-03-23,02:48:29.000,82,11079935,12925,0,1679539708,13133.521173839988,31.208542380001745,53552.82094944 2023-03-23,02:48:30.000,82,11080038,12965,0,1679539709,13133.500964909988,31.18034586000431,53552.77902672001 2023-03-23,02:48:31.000,82,11080012,13125,0,1679539710,13133.447074429998,31.208542380001745,53552.765052480005 2023-03-23,02:48:32.000,82,11079970,12925,0,1679539711,13133.467283359998,31.12395282000216,53552.75806536001 2023-03-23,02:48:33.000,82,11079989,12965,0,1679539712,13133.426865499998,31.159198469998955,53552.70915552001 2023-03-23,02:48:34.000,82,11079956,13045,0,1679539713,13133.460547049988,31.145100210000237,53552.7021684 2023-03-23,02:48:35.000,82,11079958,12805,0,1679539714,13133.500964909988,31.102805430004082,53552.82094944 2023-03-23,02:48:36.000,82,11079967,12925,0,1679539715,13133.507701219998,31.1169036900028,53552.79300096 2023-03-23,02:48:37.000,82,11079977,12925,0,1679539716,13133.541382769989,31.10985456000344,53552.79998808 2023-03-23,02:48:38.000,82,11079986,12885,0,1679539717,13133.507701219998,31.06755978000001,53552.72312976 2023-03-23,02:48:39.000,82,11079993,12845,0,1679539718,13133.487492289998,31.095756300004723,53552.73011688 2023-03-23,02:48:40.000,82,11079967,13085,0,1679539719,13133.561591699989,31.053461520001292,53552.78601384001 2023-03-23,02:48:41.000,82,11080006,13005,0,1679539720,13133.548119079998,31.053461520001292,53552.72312976 2023-03-23,02:48:42.000,82,11079977,12765,0,1679539721,13133.500964909988,31.07460890999937,53552.66024568001 2023-03-23,02:48:43.000,82,11080010,12605,0,1679539722,13133.548119079998,31.08165803999873,53552.67421992 2023-03-23,02:48:44.000,82,11080015,12925,0,1679539723,13133.628954799999,31.07460890999937,53552.77902672001 2023-03-23,02:48:45.000,82,11079979,12805,0,1679539724,13133.635691109994,31.102805430004082,53552.765052480005 2023-03-23,02:48:46.000,82,11079964,12805,0,1679539725,13133.635691109994,31.10985456000344,53552.75107824 2023-03-23,02:48:47.000,82,11079965,13045,0,1679539726,13133.541382769989,31.13100195000152,53552.67421992 2023-03-23,02:48:48.000,82,11079961,12805,0,1679539727,13133.581800629989,31.10985456000344,53552.70915552001 2023-03-23,02:48:49.000,82,11080016,13165,0,1679539728,13133.622218489989,31.07460890999937,53552.716142640005 2023-03-23,02:48:50.000,82,11080007,13125,0,1679539729,13133.608745869999,31.10985456000344,53552.716142640005 2023-03-23,02:48:51.000,82,11079981,12605,0,1679539730,13133.635691109994,31.145100210000237,53552.77902672001 2023-03-23,02:48:52.000,82,11079990,12765,0,1679539731,13133.622218489989,31.166247599998314,53552.67421992 2023-03-23,02:48:53.000,82,11079989,12805,0,1679539732,13133.581800629989,31.13100195000152,53552.68819416001 2023-03-23,02:48:54.000,82,11079986,12845,0,1679539733,13133.602009559989,31.13100195000152,53552.716142640005 2023-03-23,02:48:55.000,82,11080014,13205,0,1679539734,13133.655900039994,31.13100195000152,53552.7720396 2023-03-23,02:48:56.000,82,11080015,13045,0,1679539735,13133.628954799999,31.152149339999596,53552.765052480005 2023-03-23,02:48:57.000,82,11080002,13125,0,1679539736,13133.628954799999,31.152149339999596,53552.813962320004 2023-03-23,02:48:58.000,82,11079991,12965,0,1679539737,13133.595273249994,31.152149339999596,53552.646271440004 2023-03-23,02:48:59.000,82,11079971,12685,0,1679539738,13133.581800629989,31.18034586000431,53552.69518128 2023-03-23,02:49:00.000,82,11079966,12965,0,1679539739,13133.669372659999,31.152149339999596,53552.75806536001 2023-03-23,02:49:01.000,82,11079989,13205,0,1679539740,13133.669372659999,31.159198469998955,53552.765052480005 2023-03-23,02:49:02.000,82,11079971,12805,0,1679539741,13133.662636349989,31.187394990003668,53552.72312976 2023-03-23,02:49:03.000,82,11080028,12925,0,1679539742,13133.635691109994,31.201493250002386,53552.667232800006 2023-03-23,02:49:04.000,82,11079982,12845,0,1679539743,13133.642427419989,31.159198469998955,53552.716142640005 2023-03-23,02:49:05.000,82,11079994,12845,0,1679539744,13133.689581589999,31.145100210000237,53552.74409112 2023-03-23,02:49:06.000,82,11080001,12725,0,1679539745,13133.655900039994,31.173296729997674,53552.75107824 2023-03-23,02:49:07.000,82,11080017,12965,0,1679539746,13133.649163729999,31.13100195000152,53552.7021684 2023-03-23,02:49:08.000,82,11080029,12805,0,1679539747,13133.662636349989,31.159198469998955,53552.72312976 2023-03-23,02:49:09.000,82,11080016,12725,0,1679539748,13133.716526829994,31.152149339999596,53552.79300096 2023-03-23,02:49:10.000,82,11079958,12765,0,1679539749,13133.729999449999,31.166247599998314,53552.7720396 2023-03-23,02:49:11.000,82,11080006,12925,0,1679539750,13133.74347206999,31.18034586000431,53552.75806536001 2023-03-23,02:49:12.000,82,11080037,12885,0,1679539751,13133.696317899994,31.18034586000431,53552.75107824 2023-03-23,02:49:13.000,82,11079993,12765,0,1679539752,13133.70305420999,31.159198469998955,53552.72312976 2023-03-23,02:49:14.000,82,11079945,12725,0,1679539753,13133.68284527999,31.222640640000463,53552.73710400001 2023-03-23,02:49:15.000,82,11079967,12925,0,1679539754,13133.756944689994,31.173296729997674,53552.77902672001 2023-03-23,02:49:16.000,82,11080005,12925,0,1679539755,13133.75020838,31.18034586000431,53552.834923680006 2023-03-23,02:49:17.000,82,11079987,12805,0,1679539756,13133.76368099999,31.229689769999823,53552.82094944 2023-03-23,02:49:18.000,82,11079970,12605,0,1679539757,13133.696317899994,31.264935420003894,53552.75107824 2023-03-23,02:49:19.000,82,11079988,13085,0,1679539758,13133.72326313999,31.24378802999854,53552.7720396 2023-03-23,02:49:20.000,82,11079986,12605,0,1679539759,13133.72326313999,31.264935420003894,53552.79998808 2023-03-23,02:49:21.000,82,11079974,12965,0,1679539760,13133.709790519999,31.24378802999854,53552.7720396 2023-03-23,02:49:22.000,82,11079978,12885,0,1679539761,13133.68284527999,31.28608281000197,53552.70915552001 2023-03-23,02:49:23.000,82,11079979,12925,0,1679539762,13133.709790519999,31.257886290004535,53552.78601384001 2023-03-23,02:49:24.000,82,11079981,12885,0,1679539763,13133.777153619994,31.28608281000197,53552.85588504001 2023-03-23,02:49:25.000,82,11079983,12885,0,1679539764,13133.777153619994,31.30018107000069,53552.84889792 2023-03-23,02:49:26.000,82,11079986,13085,0,1679539765,13133.75020838,31.30723020000005,53552.79998808 2023-03-23,02:49:27.000,82,11079989,12765,0,1679539766,13133.709790519999,31.321328459998767,53552.716142640005 2023-03-23,02:49:28.000,82,11079979,12845,0,1679539767,13133.689581589999,31.34247585000412,53552.75806536001 2023-03-23,02:49:29.000,82,11080007,12925,0,1679539768,13133.696317899994,31.34247585000412,53552.75107824 2023-03-23,02:49:30.000,82,11079977,13045,0,1679539769,13133.729999449999,31.363623240002198,53552.82793656001 2023-03-23,02:49:31.000,82,11079995,12605,0,1679539770,13133.756944689994,31.34247585000412,53552.82094944 2023-03-23,02:49:32.000,82,11079995,12925,0,1679539771,13133.68284527999,31.370672370001557,53552.75107824 2023-03-23,02:49:33.000,82,11079962,12885,0,1679539772,13133.696317899994,31.370672370001557,53552.75107824 2023-03-23,02:49:34.000,82,11080022,12885,0,1679539773,13133.729999449999,31.35657411000284,53552.80697520001 2023-03-23,02:49:35.000,82,11080003,12765,0,1679539774,13133.756944689994,31.34247585000412,53552.77902672001 2023-03-23,02:49:36.000,82,11080006,13045,0,1679539775,13133.74347206999,31.398868889998994,53552.80697520001 2023-03-23,02:49:37.000,82,11080001,12765,0,1679539776,13133.729999449999,31.391819759999635,53552.75806536001 2023-03-23,02:49:38.000,82,11080022,12965,0,1679539777,13133.709790519999,31.398868889998994,53552.75806536001 2023-03-23,02:49:39.000,82,11080038,13085,0,1679539778,13133.75020838,31.391819759999635,53552.74409112 2023-03-23,02:49:40.000,82,11080003,12845,0,1679539779,13133.82430778999,31.412967149997712,53552.813962320004 2023-03-23,02:49:41.000,82,11079990,12965,0,1679539780,13133.84451671999,31.384770630000276,53552.84889792 2023-03-23,02:49:42.000,82,11080011,12845,0,1679539781,13133.797362549994,31.427065410003706,53552.813962320004 2023-03-23,02:49:43.000,82,11079955,12645,0,1679539782,13133.777153619994,31.420016280004347,53552.79300096 2023-03-23,02:49:44.000,82,11079963,12965,0,1679539783,13133.797362549994,31.48345844999858,53552.75107824 2023-03-23,02:49:45.000,82,11080039,12765,0,1679539784,13133.8310441,31.448212800001784,53552.85588504001 2023-03-23,02:49:46.000,82,11080023,12965,0,1679539785,13133.84451671999,31.47640931999922,53552.84889792 2023-03-23,02:49:47.000,82,11079956,12925,0,1679539786,13133.797362549994,31.49050757999794,53552.834923680006 2023-03-23,02:49:48.000,82,11079984,12925,0,1679539787,13133.77041731,31.48345844999858,53552.74409112 2023-03-23,02:49:49.000,82,11079960,12885,0,1679539788,13133.878198269995,31.48345844999858,53552.86287216 2023-03-23,02:49:50.000,82,11079956,12805,0,1679539789,13133.84451671999,31.46936018999986,53552.80697520001 2023-03-23,02:49:51.000,82,11079959,13005,0,1679539790,13133.82430778999,31.497556710004574,53552.765052480005 2023-03-23,02:49:52.000,82,11079967,13005,0,1679539791,13133.81083517,31.434114540003065,53552.834923680006 2023-03-23,02:49:53.000,82,11079992,12965,0,1679539792,13133.777153619994,31.497556710004574,53552.73011688 2023-03-23,02:49:54.000,82,11079979,12765,0,1679539793,13133.75020838,31.497556710004574,53552.72312976 2023-03-23,02:49:55.000,82,11079993,12765,0,1679539794,13133.817571479995,31.48345844999858,53552.84889792 2023-03-23,02:49:56.000,82,11079987,13085,0,1679539795,13133.837780409995,31.46936018999986,53552.89082064 2023-03-23,02:49:57.000,82,11079959,13085,0,1679539796,13133.84451671999,31.46936018999986,53552.86985928 2023-03-23,02:49:58.000,82,11080008,13125,0,1679539797,13133.777153619994,31.434114540003065,53552.78601384001 2023-03-23,02:49:59.000,82,11080006,12845,0,1679539798,13133.797362549994,31.455261930001143,53552.7720396 2023-03-23,02:50:00.000,82,11080039,13045,0,1679539799,13133.84451671999,31.49050757999794,53552.883833520005 2023-03-23,02:50:01.000,82,11079996,12925,0,1679539800,13133.84451671999,31.46936018999986,53552.8419108 2023-03-23,02:50:02.000,82,11079990,12765,0,1679539801,13133.81083517,31.46936018999986,53552.78601384001 2023-03-23,02:50:03.000,82,11080049,12845,0,1679539802,13133.84451671999,31.49050757999794,53552.82793656001 2023-03-23,02:50:04.000,82,11080014,12805,0,1679539803,13133.87146196,31.448212800001784,53552.87684640001 2023-03-23,02:50:05.000,82,11079996,12925,0,1679539804,13133.90514350999,31.434114540003065,53552.89082064 2023-03-23,02:50:06.000,82,11079972,12845,0,1679539805,13133.90514350999,31.420016280004347,53552.8419108 2023-03-23,02:50:07.000,82,11080005,12805,0,1679539806,13133.857989339995,31.412967149997712,53552.79998808 2023-03-23,02:50:08.000,82,11080002,12845,0,1679539807,13133.85125303,31.405918019998353,53552.79300096 2023-03-23,02:50:09.000,82,11079972,12925,0,1679539808,13133.938825059995,31.391819759999635,53552.82793656001 2023-03-23,02:50:10.000,82,11079975,13045,0,1679539809,13133.90514350999,31.420016280004347,53552.84889792 2023-03-23,02:50:11.000,82,11079970,13125,0,1679539810,13133.93208875,31.427065410003706,53552.86287216 2023-03-23,02:50:12.000,82,11080001,12725,0,1679539811,13133.95229768,31.405918019998353,53552.90479488001 2023-03-23,02:50:13.000,82,11079964,12805,0,1679539812,13133.93208875,31.455261930001143,53552.86287216 2023-03-23,02:50:14.000,82,11080002,12925,0,1679539813,13133.92535243999,31.434114540003065,53552.91876912 2023-03-23,02:50:15.000,82,11079985,12885,0,1679539814,13133.97250661,31.47640931999922,53552.78601384001 2023-03-23,02:50:16.000,82,11080009,12965,0,1679539815,13133.999451849995,31.46936018999986,53552.84889792 2023-03-23,02:50:17.000,82,11079985,12845,0,1679539816,13133.93208875,31.49050757999794,53552.80697520001 2023-03-23,02:50:18.000,82,11079995,13245,0,1679539817,13133.94556136999,31.455261930001143,53552.7720396 2023-03-23,02:50:19.000,82,11079959,12965,0,1679539818,13133.979242919995,31.427065410003706,53552.79300096 2023-03-23,02:50:20.000,82,11079988,12765,0,1679539819,13134.02639708999,31.398868889998994,53552.883833520005 2023-03-23,02:50:21.000,82,11079956,12885,0,1679539820,13134.04660601999,31.391819759999635,53552.89780776 2023-03-23,02:50:22.000,82,11079968,12965,0,1679539821,13134.019660779995,31.391819759999635,53552.911782 2023-03-23,02:50:23.000,82,11079978,12765,0,1679539822,13133.959033989995,31.377721500000916,53552.77902672001 2023-03-23,02:50:24.000,82,11079986,12925,0,1679539823,13133.959033989995,31.34952498000348,53552.813962320004 2023-03-23,02:50:25.000,82,11080015,12805,0,1679539824,13134.02639708999,31.398868889998994,53552.911782 2023-03-23,02:50:26.000,82,11079966,12685,0,1679539825,13133.97250661,31.363623240002198,53552.91876912 2023-03-23,02:50:27.000,82,11079985,12805,0,1679539826,13133.959033989995,31.384770630000276,53552.80697520001 2023-03-23,02:50:28.000,82,11080002,12765,0,1679539827,13133.97250661,31.35657411000284,53552.911782 2023-03-23,02:50:29.000,82,11080015,12965,0,1679539828,13134.060078639995,31.398868889998994,53552.90479488001 2023-03-23,02:50:30.000,82,11079940,12965,0,1679539829,13134.0331334,31.363623240002198,53552.94671760001 2023-03-23,02:50:31.000,82,11079965,13125,0,1679539830,13134.01292447,31.35657411000284,53552.8419108 2023-03-23,02:50:32.000,82,11080011,12645,0,1679539831,13133.98597922999,31.384770630000276,53552.89780776 2023-03-23,02:50:33.000,82,11079993,12765,0,1679539832,13133.96577029999,31.377721500000916,53552.84889792 2023-03-23,02:50:34.000,82,11080022,12845,0,1679539833,13133.94556136999,31.34952498000348,53552.834923680006 2023-03-23,02:50:35.000,82,11080018,12765,0,1679539834,13133.979242919995,31.328377589998126,53552.87684640001 2023-03-23,02:50:36.000,82,11079979,13045,0,1679539835,13134.02639708999,31.328377589998126,53552.932743360005 2023-03-23,02:50:37.000,82,11079977,13005,0,1679539836,13134.02639708999,31.34952498000348,53552.92575624001 2023-03-23,02:50:38.000,82,11079957,12925,0,1679539837,13133.959033989995,31.33542672000476,53552.8419108 2023-03-23,02:50:39.000,82,11079998,12885,0,1679539838,13133.93208875,31.34247585000412,53552.834923680006 2023-03-23,02:50:40.000,82,11079913,13045,0,1679539839,13133.918616129995,31.370672370001557,53552.84889792 2023-03-23,02:50:41.000,82,11079967,12925,0,1679539840,13133.94556136999,31.370672370001557,53552.90479488001 2023-03-23,02:50:42.000,82,11079956,12605,0,1679539841,13133.89167089,31.370672370001557,53552.82793656001 2023-03-23,02:50:43.000,82,11079987,13005,0,1679539842,13133.90514350999,31.34247585000412,53552.82094944 2023-03-23,02:50:44.000,82,11079973,12765,0,1679539843,13133.938825059995,31.363623240002198,53552.95370472001 2023-03-23,02:50:45.000,82,11079993,12965,0,1679539844,13133.93208875,31.377721500000916,53552.86985928 2023-03-23,02:50:46.000,82,11079975,12925,0,1679539845,13133.89167089,31.405918019998353,53552.84889792 2023-03-23,02:50:47.000,82,11080006,13045,0,1679539846,13133.86472564999,31.384770630000276,53552.77902672001 2023-03-23,02:50:48.000,82,11080033,12925,0,1679539847,13133.797362549994,31.420016280004347,53552.75806536001 2023-03-23,02:50:49.000,82,11079981,12885,0,1679539848,13133.837780409995,31.448212800001784,53552.80697520001 2023-03-23,02:50:50.000,82,11080020,12965,0,1679539849,13133.777153619994,31.504605840003933,53552.79998808 2023-03-23,02:50:51.000,82,11080006,12885,0,1679539850,13133.817571479995,31.49050757999794,53552.90479488001 2023-03-23,02:50:52.000,82,11079997,12765,0,1679539851,13133.74347206999,31.504605840003933,53552.80697520001 2023-03-23,02:50:53.000,82,11079969,12845,0,1679539852,13133.676108969994,31.546900620000088,53552.7720396 2023-03-23,02:50:54.000,82,11079964,12885,0,1679539853,13133.689581589999,31.5750971400048,53552.883833520005 2023-03-23,02:50:55.000,82,11080000,13005,0,1679539854,13133.655900039994,31.5750971400048,53552.72312976 2023-03-23,02:50:56.000,82,11079946,12965,0,1679539855,13133.655900039994,31.610342790001596,53552.75107824 2023-03-23,02:50:57.000,82,11079980,12685,0,1679539856,13133.622218489989,31.58214627000416,53552.72312976 2023-03-23,02:50:58.000,82,11080007,12925,0,1679539857,13133.534646459993,31.58919540000352,53552.6322972 2023-03-23,02:50:59.000,82,11080008,13005,0,1679539858,13133.588536939998,31.64558843999839,53552.7021684 2023-03-23,02:51:00.000,82,11079951,12765,0,1679539859,13133.575064319994,31.603293660002237,53552.77902672001 2023-03-23,02:51:01.000,82,11079966,12725,0,1679539860,13133.575064319994,31.638539309999032,53552.70915552001 2023-03-23,02:51:02.000,82,11079958,13045,0,1679539861,13133.588536939998,31.659686700004386,53552.75806536001 2023-03-23,02:51:03.000,82,11079989,13045,0,1679539862,13133.615482179994,31.631490179999673,53552.74409112 2023-03-23,02:51:04.000,82,11080017,12965,0,1679539863,13133.568328009998,31.680834090002463,53552.667232800006 2023-03-23,02:51:05.000,82,11079965,12965,0,1679539864,13133.602009559989,31.680834090002463,53552.72312976 2023-03-23,02:51:06.000,82,11080012,12925,0,1679539865,13133.595273249994,31.680834090002463,53552.7021684 2023-03-23,02:51:07.000,82,11079991,12765,0,1679539866,13133.628954799999,31.680834090002463,53552.667232800006 2023-03-23,02:51:08.000,82,11079978,12645,0,1679539867,13133.622218489989,31.687883220001822,53552.716142640005 2023-03-23,02:51:09.000,82,11079982,13165,0,1679539868,13133.689581589999,31.659686700004386,53552.70915552001 2023-03-23,02:51:10.000,82,11079972,13045,0,1679539869,13133.696317899994,31.638539309999032,53552.73710400001 2023-03-23,02:51:11.000,82,11080021,12965,0,1679539870,13133.669372659999,31.687883220001822,53552.63928432001 2023-03-23,02:51:12.000,82,11079959,13085,0,1679539871,13133.696317899994,31.723128869998618,53552.667232800006 2023-03-23,02:51:13.000,82,11079952,12925,0,1679539872,13133.716526829994,31.666735830003745,53552.70915552001 2023-03-23,02:51:14.000,82,11079989,12925,0,1679539873,13133.642427419989,31.723128869998618,53552.61133584001 2023-03-23,02:51:15.000,82,11079965,13005,0,1679539874,13133.716526829994,31.659686700004386,53552.66024568001 2023-03-23,02:51:16.000,82,11079959,12765,0,1679539875,13133.78388992999,31.680834090002463,53552.69518128 2023-03-23,02:51:17.000,82,11080005,12805,0,1679539876,13133.81083517,31.680834090002463,53552.69518128 2023-03-23,02:51:18.000,82,11079988,12925,0,1679539877,13133.80409885999,31.659686700004386,53552.68819416001 2023-03-23,02:51:19.000,82,11080004,12605,0,1679539878,13133.79062624,31.680834090002463,53552.58338736 2023-03-23,02:51:20.000,82,11080006,12925,0,1679539879,13133.81083517,31.64558843999839,53552.61133584001 2023-03-23,02:51:21.000,82,11079989,12645,0,1679539880,13133.878198269995,31.617391920000955,53552.646271440004 2023-03-23,02:51:22.000,82,11079978,13005,0,1679539881,13133.81083517,31.673784960003104,53552.646271440004 2023-03-23,02:51:23.000,82,11080029,12965,0,1679539882,13133.84451671999,31.680834090002463,53552.61832296001 2023-03-23,02:51:24.000,82,11079981,12765,0,1679539883,13133.88493457999,31.666735830003745,53552.68819416001 2023-03-23,02:51:25.000,82,11079972,12965,0,1679539884,13133.88493457999,31.631490179999673,53552.67421992 2023-03-23,02:51:26.000,82,11080007,12885,0,1679539885,13133.857989339995,31.631490179999673,53552.68120704 2023-03-23,02:51:27.000,82,11080018,12605,0,1679539886,13133.8310441,31.638539309999032,53552.63928432001 2023-03-23,02:51:28.000,82,11080019,12965,0,1679539887,13133.797362549994,31.64558843999839,53552.61832296001 2023-03-23,02:51:29.000,82,11079957,12885,0,1679539888,13133.82430778999,31.596244530002878,53552.646271440004 2023-03-23,02:51:30.000,82,11079965,12805,0,1679539889,13133.86472564999,31.58919540000352,53552.70915552001 2023-03-23,02:51:31.000,82,11079990,12885,0,1679539890,13133.88493457999,31.53280236000137,53552.68120704 2023-03-23,02:51:32.000,82,11079959,12765,0,1679539891,13133.90514350999,31.48345844999858,53552.67421992 2023-03-23,02:51:33.000,82,11079971,13005,0,1679539892,13133.86472564999,31.448212800001784,53552.68819416001 2023-03-23,02:51:34.000,82,11079991,12765,0,1679539893,13133.898407199995,31.420016280004347,53552.73011688 2023-03-23,02:51:35.000,82,11080002,12965,0,1679539894,13133.918616129995,31.384770630000276,53552.66024568001 2023-03-23,02:51:36.000,82,11080004,12925,0,1679539895,13133.918616129995,31.328377589998126,53552.73011688 2023-03-23,02:51:37.000,82,11079995,12845,0,1679539896,13133.88493457999,31.33542672000476,53552.667232800006 2023-03-23,02:51:38.000,82,11079964,12925,0,1679539897,13133.89167089,31.314279329999408,53552.716142640005 2023-03-23,02:51:39.000,82,11079944,12965,0,1679539898,13133.97250661,31.229689769999823,53552.7720396 2023-03-23,02:51:40.000,82,11079980,12965,0,1679539899,13133.97250661,31.18034586000431,53552.78601384001 2023-03-23,02:51:41.000,82,11079955,12725,0,1679539900,13133.95229768,31.18034586000431,53552.7720396 2023-03-23,02:51:42.000,82,11080002,13005,0,1679539901,13133.90514350999,31.194444120003027,53552.7720396 2023-03-23,02:51:43.000,82,11079968,12765,0,1679539902,13133.84451671999,31.138051080000878,53552.667232800006 2023-03-23,02:51:44.000,82,11079990,12925,0,1679539903,13133.82430778999,31.138051080000878,53552.69518128 2023-03-23,02:51:45.000,82,11080008,12965,0,1679539904,13133.85125303,31.102805430004082,53552.68120704 2023-03-23,02:51:46.000,82,11079988,12965,0,1679539905,13133.777153619994,31.102805430004082,53552.73011688 2023-03-23,02:51:47.000,82,11079972,13045,0,1679539906,13133.689581589999,31.08165803999873,53552.69518128 2023-03-23,02:51:48.000,82,11080000,12965,0,1679539907,13133.608745869999,31.06755978000001,53552.66024568001 2023-03-23,02:51:49.000,82,11079997,12885,0,1679539908,13133.628954799999,31.039363260002574,53552.7720396 2023-03-23,02:51:50.000,82,11080007,13005,0,1679539909,13133.554855389993,31.032314130003215,53552.68120704 2023-03-23,02:51:51.000,82,11079960,12965,0,1679539910,13133.487492289998,31.018215870004497,53552.6322972 2023-03-23,02:51:52.000,82,11079990,12925,0,1679539911,13133.447074429998,30.990019349999784,53552.67421992 2023-03-23,02:51:53.000,82,11079989,12885,0,1679539912,13133.298875610002,31.01116673999786,53552.61133584001 2023-03-23,02:51:54.000,82,11079998,13125,0,1679539913,13133.238248820002,30.990019349999784,53552.597361600005 2023-03-23,02:51:55.000,82,11079953,12765,0,1679539914,13133.265194059997,30.95477370000299,53552.63928432001 2023-03-23,02:51:56.000,82,11079992,12925,0,1679539915,13133.204567269997,30.94772457000363,53552.66024568001 2023-03-23,02:51:57.000,82,11079958,12925,0,1679539916,13133.076577380001,30.95477370000299,53552.63928432001 2023-03-23,02:51:58.000,82,11080018,12965,0,1679539917,13132.941851179996,30.93362631000491,53552.50652904 2023-03-23,02:51:59.000,82,11080006,12765,0,1679539918,13132.91490594,30.926577179998276,53552.52050328001 2023-03-23,02:52:00.000,82,11079971,12765,0,1679539919,13132.861015459996,30.9054297900002,53552.53447752 2023-03-23,02:52:01.000,82,11080013,12965,0,1679539920,13132.74649818999,30.83493848999933,53552.49255480001 2023-03-23,02:52:02.000,82,11079963,12925,0,1679539921,13132.68587139999,30.813791100001254,53552.47159344001 2023-03-23,02:52:03.000,82,11079994,12925,0,1679539922,13132.62524460999,30.84198761999869,53552.42268360001 2023-03-23,02:52:04.000,82,11079985,12765,0,1679539923,13132.5511452,30.799692840002535,53552.429670720005 2023-03-23,02:52:05.000,82,11079966,12885,0,1679539924,13132.578090439994,30.750348929999745,53552.499541920006 2023-03-23,02:52:06.000,82,11080034,12805,0,1679539925,13132.470309479999,30.757398059999105,53552.42268360001 2023-03-23,02:52:07.000,82,11079931,12805,0,1679539926,13132.443364239989,30.750348929999745,53552.387748 2023-03-23,02:52:08.000,82,11079959,12885,0,1679539927,13132.389473759999,30.679857629998878,53552.35281240001 2023-03-23,02:52:09.000,82,11079980,12765,0,1679539928,13132.322110659989,30.644611980002082,53552.310889680004 2023-03-23,02:52:10.000,82,11079977,12965,0,1679539929,13132.288429109998,30.637562850002723,53552.27595408001 2023-03-23,02:52:11.000,82,11079999,12885,0,1679539930,13132.308638039998,30.595268069999292,53552.35281240001 2023-03-23,02:52:12.000,82,11079991,13125,0,1679539931,13132.254747559993,30.595268069999292,53552.310889680004 2023-03-23,02:52:13.000,82,11079988,12765,0,1679539932,13132.187384459998,30.588218939999933,53552.261979840005 2023-03-23,02:52:14.000,82,11080001,12725,0,1679539933,13132.167175529998,30.552973290003138,53552.2480056 2023-03-23,02:52:15.000,82,11079957,12885,0,1679539934,13132.140230290002,30.53887503000442,53552.213070000005 2023-03-23,02:52:16.000,82,11079964,12765,0,1679539935,13132.079603500002,30.510678509999707,53552.27595408001 2023-03-23,02:52:17.000,82,11079985,12765,0,1679539936,13131.985295159997,30.517727639999066,53552.13621168001 2023-03-23,02:52:18.000,82,11079969,12965,0,1679539937,13131.931404679992,30.49658025000099,53552.12922456 2023-03-23,02:52:19.000,82,11079991,12605,0,1679539938,13131.965086229997,30.48953112000163,53552.22704424 2023-03-23,02:52:20.000,82,11079958,13165,0,1679539939,13131.938140990002,30.468383730003552,53552.18512152001 2023-03-23,02:52:21.000,82,11079949,13125,0,1679539940,13131.938140990002,30.468383730003552,53552.18512152001 2023-03-23,02:52:22.000,82,11080036,12645,0,1679539941,13131.864041579996,30.454285470004834,53552.1781344 2023-03-23,02:52:23.000,82,11079965,12885,0,1679539942,13131.769733239991,30.454285470004834,53552.06634048001 2023-03-23,02:52:24.000,82,11080020,12965,0,1679539943,13131.776469550001,30.468383730003552,53552.0733276 2023-03-23,02:52:25.000,82,11080004,13125,0,1679539944,13131.796678480001,30.468383730003552,53552.06634048001 2023-03-23,02:52:26.000,82,11079968,12925,0,1679539945,13131.75626062,30.510678509999707,53552.08730184001 2023-03-23,02:52:27.000,82,11080029,12845,0,1679539946,13131.709106449991,30.524776769998425,53552.02441776 2023-03-23,02:52:28.000,82,11079960,13005,0,1679539947,13131.661952279996,30.524776769998425,53552.02441776 2023-03-23,02:52:29.000,82,11079995,13085,0,1679539948,13131.682161209996,30.53887503000442,53552.06634048001 2023-03-23,02:52:30.000,82,11080020,13125,0,1679539949,13131.6754249,30.503629380000348,53552.01044352 2023-03-23,02:52:31.000,82,11080003,12965,0,1679539950,13131.621534419995,30.524776769998425,53551.96852080001 2023-03-23,02:52:32.000,82,11079978,12965,0,1679539951,13131.601325489995,30.560022420002497,53551.96852080001 2023-03-23,02:52:33.000,82,11079984,12965,0,1679539952,13131.52722607999,30.560022420002497,53551.88467536 2023-03-23,02:52:34.000,82,11080018,12885,0,1679539953,13131.53396239,30.560022420002497,53551.926598080005 2023-03-23,02:52:35.000,82,11079985,13285,0,1679539954,13131.56764393999,30.503629380000348,53551.91262384 2023-03-23,02:52:36.000,82,11079989,12725,0,1679539955,13131.57438025,30.54592416000378,53551.94057232001 2023-03-23,02:52:37.000,82,11079984,12805,0,1679539956,13131.621534419995,30.524776769998425,53551.95454656 2023-03-23,02:52:38.000,82,11080021,12765,0,1679539957,13131.581116559995,30.48248199000227,53551.94755944001 2023-03-23,02:52:39.000,82,11079993,12885,0,1679539958,13131.54743500999,30.552973290003138,53551.87070112001 2023-03-23,02:52:40.000,82,11079985,12765,0,1679539959,13131.540698699995,30.48248199000227,53551.863714 2023-03-23,02:52:41.000,82,11079980,12885,0,1679539960,13131.641743349996,30.48248199000227,53551.89864960001 2023-03-23,02:52:42.000,82,11079975,12725,0,1679539961,13131.60806179999,30.468383730003552,53551.89864960001 2023-03-23,02:52:43.000,82,11080018,12725,0,1679539962,13131.661952279996,30.47543286000291,53551.85672688 2023-03-23,02:52:44.000,82,11079995,12925,0,1679539963,13131.71584276,30.42608895000012,53551.926598080005 2023-03-23,02:52:45.000,82,11079947,12765,0,1679539964,13131.749524309991,30.4472363399982,53551.87070112001 2023-03-23,02:52:46.000,82,11079997,12925,0,1679539965,13131.803414789996,30.411990690001403,53551.88467536 2023-03-23,02:52:47.000,82,11080023,12965,0,1679539966,13131.796678480001,30.419039820000762,53551.863714 2023-03-23,02:52:48.000,82,11080008,12885,0,1679539967,13131.796678480001,30.383794170003966,53551.877688240005 2023-03-23,02:52:49.000,82,11079994,12845,0,1679539968,13131.884250509996,30.348548519999895,53551.90563672 2023-03-23,02:52:50.000,82,11079989,13045,0,1679539969,13131.944877299997,30.348548519999895,53551.98249504 2023-03-23,02:52:51.000,82,11079980,12885,0,1679539970,13131.978558850002,30.3133028700031,53551.98249504 2023-03-23,02:52:52.000,82,11079979,12965,0,1679539971,13132.025713019997,30.29920461000438,53552.045379120005 2023-03-23,02:52:53.000,82,11080009,12765,0,1679539972,13132.018976710002,30.30625374000374,53551.975507920004 2023-03-23,02:52:54.000,82,11079993,13005,0,1679539973,13132.093076119992,30.292155479997746,53551.996469280006 2023-03-23,02:52:55.000,82,11079977,12765,0,1679539974,13132.093076119992,30.24986070000159,53551.95454656 2023-03-23,02:52:56.000,82,11079973,13045,0,1679539975,13132.120021360002,30.25690983000095,53551.98948216001 2023-03-23,02:52:57.000,82,11079951,12885,0,1679539976,13132.072867189992,30.235762440002873,53551.91262384 2023-03-23,02:52:58.000,82,11079978,12845,0,1679539977,13132.120021360002,30.221664180004154,53551.91262384 2023-03-23,02:52:59.000,82,11079977,12605,0,1679539978,13132.214329699993,30.235762440002873,53552.02441776 2023-03-23,02:53:00.000,82,11079972,12805,0,1679539979,13132.214329699993,30.2005167899988,53552.05236624 2023-03-23,02:53:01.000,82,11079942,12925,0,1679539980,13132.207593389998,30.20756591999816,53552.05236624 2023-03-23,02:53:02.000,82,11079990,12925,0,1679539981,13132.187384459998,30.186418530000083,53552.03839200001 2023-03-23,02:53:03.000,82,11079963,12805,0,1679539982,13132.126757669997,30.172320270001364,53552.0034564 2023-03-23,02:53:04.000,82,11079982,12925,0,1679539983,13132.146966599998,30.2005167899988,53551.996469280006 2023-03-23,02:53:05.000,82,11080030,13005,0,1679539984,13132.146966599998,30.158222010002646,53552.03140488 2023-03-23,02:53:06.000,82,11079962,12805,0,1679539985,13132.187384459998,30.165271140002005,53552.08031472 2023-03-23,02:53:07.000,82,11079960,12845,0,1679539986,13132.227802319998,30.144123750003928,53552.12922456 2023-03-23,02:53:08.000,82,11079998,13005,0,1679539987,13132.207593389998,30.158222010002646,53552.12223744 2023-03-23,02:53:09.000,82,11080022,13085,0,1679539988,13132.214329699993,30.144123750003928,53552.05935336 2023-03-23,02:53:10.000,82,11079975,12965,0,1679539989,13132.241274939988,30.158222010002646,53552.0733276 2023-03-23,02:53:11.000,82,11079994,12925,0,1679539990,13132.248011249998,30.115927229999215,53552.01743064001 2023-03-23,02:53:12.000,82,11079970,12725,0,1679539991,13132.227802319998,30.122976359998574,53552.03140488 2023-03-23,02:53:13.000,82,11079970,12885,0,1679539992,13132.187384459998,30.0665833200037,53551.98948216001 2023-03-23,02:53:14.000,82,11079991,12965,0,1679539993,13132.167175529998,30.094779840001138,53552.05236624 2023-03-23,02:53:15.000,82,11080014,12645,0,1679539994,13132.207593389998,30.07363245000306,53552.13621168001 2023-03-23,02:53:16.000,82,11080015,12925,0,1679539995,13132.227802319998,30.07363245000306,53552.12922456 2023-03-23,02:53:17.000,82,11079978,12845,0,1679539996,13132.200857080003,30.045435929998348,53552.12223744 2023-03-23,02:53:18.000,82,11079962,12805,0,1679539997,13132.153702909993,30.059534190004342,53552.01743064001 2023-03-23,02:53:19.000,82,11079963,12925,0,1679539998,13132.146966599998,30.03838679999899,53552.06634048001 2023-03-23,02:53:20.000,82,11080003,12925,0,1679539999,13132.160439220002,30.03838679999899,53552.0733276 2023-03-23,02:53:21.000,82,11079961,13125,0,1679540000,13132.140230290002,30.03838679999899,53552.13621168001 2023-03-23,02:53:22.000,82,11079985,12845,0,1679540001,13132.018976710002,30.059534190004342,53552.08730184001 2023-03-23,02:53:23.000,82,11079986,12925,0,1679540002,13132.018976710002,29.996092020002834,53552.12223744 2023-03-23,02:53:24.000,82,11079979,12685,0,1679540003,13132.059394570002,30.003141150002193,53552.15717304001 2023-03-23,02:53:25.000,82,11079974,12845,0,1679540004,13132.052658259992,30.03133766999963,53552.15717304001 2023-03-23,02:53:26.000,82,11079964,12685,0,1679540005,13131.985295159997,30.02428854000027,53552.08730184001 2023-03-23,02:53:27.000,82,11080002,13045,0,1679540006,13131.931404679992,29.996092020002834,53552.06634048001 2023-03-23,02:53:28.000,82,11079951,12725,0,1679540007,13131.884250509996,30.003141150002193,53552.045379120005 2023-03-23,02:53:29.000,82,11079952,12685,0,1679540008,13131.924668369997,29.96789549999812,53552.045379120005 2023-03-23,02:53:30.000,82,11079991,12965,0,1679540009,13131.884250509996,29.981993760004116,53552.08031472 2023-03-23,02:53:31.000,82,11079960,12965,0,1679540010,13131.884250509996,29.939698980000685,53552.0733276 2023-03-23,02:53:32.000,82,11079985,12965,0,1679540011,13131.850568959992,29.981993760004116,53552.12223744 2023-03-23,02:53:33.000,82,11079985,13045,0,1679540012,13131.803414789996,29.932649850001326,53552.06634048001 2023-03-23,02:53:34.000,82,11080036,12645,0,1679540013,13131.776469550001,29.96789549999812,53552.08031472 2023-03-23,02:53:35.000,82,11079952,12765,0,1679540014,13131.769733239991,29.932649850001326,53552.05935336 2023-03-23,02:53:36.000,82,11079961,12965,0,1679540015,13131.661952279996,29.890355069997895,53552.03140488 2023-03-23,02:53:37.000,82,11079979,13085,0,1679540016,13131.61479811,29.890355069997895,53551.996469280006 2023-03-23,02:53:38.000,82,11079947,12765,0,1679540017,13131.560907629995,29.953797239999403,53551.96153368 2023-03-23,02:53:39.000,82,11079971,13045,0,1679540018,13131.62827072999,29.876256809999177,53552.05236624 2023-03-23,02:53:40.000,82,11079950,12845,0,1679540019,13131.61479811,29.890355069997895,53552.01044352 2023-03-23,02:53:41.000,82,11079981,12965,0,1679540020,13131.54743500999,29.876256809999177,53552.03839200001 2023-03-23,02:53:42.000,82,11079957,12725,0,1679540021,13131.48680821999,29.91150246000325,53551.996469280006 2023-03-23,02:53:43.000,82,11079943,12925,0,1679540022,13131.39249988,29.89740420000453,53551.89864960001 2023-03-23,02:53:44.000,82,11079967,13205,0,1679540023,13131.39249988,29.869207679999818,53551.94755944001 2023-03-23,02:53:45.000,82,11079971,13125,0,1679540024,13131.38576356999,29.833962030003022,53551.94057232001 2023-03-23,02:53:46.000,82,11079973,13005,0,1679540025,13131.39249988,29.918551590002608,53551.91961096001 2023-03-23,02:53:47.000,82,11079954,12765,0,1679540026,13131.39249988,29.890355069997895,53551.9335852 2023-03-23,02:53:48.000,82,11079972,12965,0,1679540027,13131.36555463999,29.90445333000389,53551.90563672 2023-03-23,02:53:49.000,82,11080027,12645,0,1679540028,13131.419445119995,29.89740420000453,53551.96852080001 2023-03-23,02:53:50.000,82,11079945,12965,0,1679540029,13131.38576356999,29.981993760004116,53551.926598080005 2023-03-23,02:53:51.000,82,11079992,12765,0,1679540030,13131.419445119995,29.960846369998762,53551.89864960001 2023-03-23,02:53:52.000,82,11079969,12885,0,1679540031,13131.38576356999,30.003141150002193,53551.87070112001 2023-03-23,02:53:53.000,82,11079991,13005,0,1679540032,13131.379027259994,29.989042890003475,53551.83576552 2023-03-23,02:53:54.000,82,11079971,12725,0,1679540033,13131.36555463999,30.07363245000306,53551.84973976001 2023-03-23,02:53:55.000,82,11079944,12885,0,1679540034,13131.4733356,30.0665833200037,53551.877688240005 2023-03-23,02:53:56.000,82,11079955,12645,0,1679540035,13131.46659928999,30.115927229999215,53551.94057232001 2023-03-23,02:53:57.000,82,11079960,12885,0,1679540036,13131.500280839995,30.13707462000457,53551.877688240005 2023-03-23,02:53:58.000,82,11079934,12805,0,1679540037,13131.44639035999,30.24281157000223,53551.84275264 2023-03-23,02:53:59.000,82,11079989,13165,0,1679540038,13131.46659928999,30.25690983000095,53551.83576552 2023-03-23,02:54:00.000,82,11080023,13045,0,1679540039,13131.4733356,30.27100808999967,53551.863714 2023-03-23,02:54:01.000,82,11079974,12885,0,1679540040,13131.50701714999,30.285106349998387,53551.9335852 2023-03-23,02:54:02.000,82,11079981,12805,0,1679540041,13131.419445119995,30.334450260001177,53551.807817040004 2023-03-23,02:54:03.000,82,11079922,12845,0,1679540042,13131.44639035999,30.362646779998613,53551.82179128001 2023-03-23,02:54:04.000,82,11079981,12965,0,1679540043,13131.459862979995,30.404941560002044,53551.91961096001 2023-03-23,02:54:05.000,82,11079964,13245,0,1679540044,13131.48680821999,30.404941560002044,53551.863714 2023-03-23,02:54:06.000,82,11079942,12965,0,1679540045,13131.480071909995,30.411990690001403,53551.89166248 2023-03-23,02:54:07.000,82,11079966,12845,0,1679540046,13131.52722607999,30.4472363399982,53551.84973976001 2023-03-23,02:54:08.000,82,11079981,12965,0,1679540047,13131.459862979995,30.454285470004834,53551.80082992001 2023-03-23,02:54:09.000,82,11079980,12885,0,1679540048,13131.500280839995,30.48248199000227,53551.78685568 2023-03-23,02:54:10.000,82,11079978,12925,0,1679540049,13131.57438025,30.48248199000227,53551.863714 2023-03-23,02:54:11.000,82,11079924,13125,0,1679540050,13131.641743349996,30.510678509999707,53551.89166248 2023-03-23,02:54:12.000,82,11080046,12965,0,1679540051,13131.63500704,30.53887503000442,53551.85672688 2023-03-23,02:54:13.000,82,11079955,13005,0,1679540052,13131.66868858999,30.510678509999707,53551.89166248 2023-03-23,02:54:14.000,82,11079967,12845,0,1679540053,13131.722579069996,30.53887503000442,53551.89864960001 2023-03-23,02:54:15.000,82,11079962,13005,0,1679540054,13131.769733239991,30.552973290003138,53551.89864960001 2023-03-23,02:54:16.000,82,11079957,12885,0,1679540055,13131.810151099991,30.60936632999801,53551.9335852 2023-03-23,02:54:17.000,82,11079986,13125,0,1679540056,13131.843832649996,30.581169810000574,53551.84973976001 2023-03-23,02:54:18.000,82,11079962,12765,0,1679540057,13131.924668369997,30.623464590004005,53551.877688240005 2023-03-23,02:54:19.000,82,11079959,12885,0,1679540058,13132.045921949997,30.60231719999865,53552.03839200001 2023-03-23,02:54:20.000,82,11079998,12965,0,1679540059,13132.099812430002,30.630513720003364,53551.98249504 2023-03-23,02:54:21.000,82,11079976,12805,0,1679540060,13132.221066009988,30.637562850002723,53551.996469280006 2023-03-23,02:54:22.000,82,11079962,12845,0,1679540061,13132.234538629993,30.679857629998878,53551.975507920004 2023-03-23,02:54:23.000,82,11079968,13045,0,1679540062,13132.281692799988,30.70100502000423,53551.975507920004 2023-03-23,02:54:24.000,82,11079952,12925,0,1679540063,13132.335583279993,30.743299800000386,53551.96153368 2023-03-23,02:54:25.000,82,11079942,13005,0,1679540064,13132.497254719994,30.729201540001668,53552.01743064001 2023-03-23,02:54:26.000,82,11079954,12965,0,1679540065,13132.497254719994,30.799692840002535,53552.094288960005 2023-03-23,02:54:27.000,82,11079922,12765,0,1679540066,13132.58482674999,30.799692840002535,53552.08031472 2023-03-23,02:54:28.000,82,11079988,12805,0,1679540067,13132.638717229995,30.84198761999869,53552.15717304001 2023-03-23,02:54:29.000,82,11079967,12885,0,1679540068,13132.7532345,30.870184140003403,53552.1781344 2023-03-23,02:54:30.000,82,11079982,12805,0,1679540069,13132.80712497999,30.9054297900002,53552.15018592 2023-03-23,02:54:31.000,82,11079998,12765,0,1679540070,13132.84754283999,30.89838066000084,53552.164160160006 2023-03-23,02:54:32.000,82,11079969,12885,0,1679540071,13132.87448808,30.912478919999558,53552.1781344 2023-03-23,02:54:33.000,82,11079957,12965,0,1679540072,13132.921642249996,30.94772457000363,53552.19210864 2023-03-23,02:54:34.000,82,11079967,13005,0,1679540073,13132.982269039996,31.039363260002574,53552.261979840005 2023-03-23,02:54:35.000,82,11079964,12765,0,1679540074,13133.096786310001,31.004117609998502,53552.27595408001 2023-03-23,02:54:36.000,82,11079977,12765,0,1679540075,13133.116995240001,31.039363260002574,53552.37377376001 2023-03-23,02:54:37.000,82,11079941,12965,0,1679540076,13133.211303579992,31.025265000003856,53552.37377376001 2023-03-23,02:54:38.000,82,11079995,12725,0,1679540077,13133.177622030002,31.06051065000065,53552.30390256001 2023-03-23,02:54:39.000,82,11080023,12805,0,1679540078,13133.231512509992,31.08165803999873,53552.33883816 2023-03-23,02:54:40.000,82,11080007,12765,0,1679540079,13133.265194059997,31.138051080000878,53552.37377376001 2023-03-23,02:54:41.000,82,11080004,12925,0,1679540080,13133.359502400002,31.145100210000237,53552.37377376001 2023-03-23,02:54:42.000,82,11079973,12845,0,1679540081,13133.366238709998,31.18034586000431,53552.41569648 2023-03-23,02:54:43.000,82,11079997,13005,0,1679540082,13133.420129190003,31.208542380001745,53552.429670720005 2023-03-23,02:54:44.000,82,11079982,12965,0,1679540083,13133.494228599993,31.173296729997674,53552.499541920006 2023-03-23,02:54:45.000,82,11079961,12965,0,1679540084,13133.568328009998,31.18034586000431,53552.55543888 2023-03-23,02:54:46.000,82,11079965,12845,0,1679540085,13133.534646459993,31.173296729997674,53552.54146464001 2023-03-23,02:54:47.000,82,11079961,13005,0,1679540086,13133.527910149998,31.208542380001745,53552.51351616 2023-03-23,02:54:48.000,82,11079949,12805,0,1679540087,13133.534646459993,31.215591510001104,53552.57640024 2023-03-23,02:54:49.000,82,11079959,12765,0,1679540088,13133.622218489989,31.215591510001104,53552.58338736 2023-03-23,02:54:50.000,82,11079993,12805,0,1679540089,13133.662636349989,31.201493250002386,53552.63928432001 2023-03-23,02:54:51.000,82,11079976,12925,0,1679540090,13133.689581589999,31.187394990003668,53552.65325856 2023-03-23,02:54:52.000,82,11079982,12845,0,1679540091,13133.662636349989,31.215591510001104,53552.667232800006 2023-03-23,02:54:53.000,82,11079982,12965,0,1679540092,13133.655900039994,31.173296729997674,53552.63928432001 2023-03-23,02:54:54.000,82,11079960,13005,0,1679540093,13133.642427419989,31.18034586000431,53552.59037448001 2023-03-23,02:54:55.000,82,11079984,13045,0,1679540094,13133.736735759994,31.173296729997674,53552.68819416001 2023-03-23,02:54:56.000,82,11079996,12925,0,1679540095,13133.72326313999,31.173296729997674,53552.73710400001 2023-03-23,02:54:57.000,82,11079977,13045,0,1679540096,13133.77041731,31.145100210000237,53552.75107824 2023-03-23,02:54:58.000,82,11079979,12965,0,1679540097,13133.716526829994,31.10985456000344,53552.70915552001 2023-03-23,02:54:59.000,82,11079951,12845,0,1679540098,13133.777153619994,31.12395282000216,53552.70915552001 2023-03-23,02:55:00.000,82,11080013,12765,0,1679540099,13133.82430778999,31.088707169998088,53552.80697520001 2023-03-23,02:55:01.000,82,11080004,13045,0,1679540100,13133.837780409995,31.088707169998088,53552.834923680006 2023-03-23,02:55:02.000,82,11079974,13165,0,1679540101,13133.8310441,31.053461520001292,53552.79998808 2023-03-23,02:55:03.000,82,11080011,12965,0,1679540102,13133.79062624,31.053461520001292,53552.75107824 2023-03-23,02:55:04.000,82,11079995,12965,0,1679540103,13133.756944689994,31.025265000003856,53552.75107824 2023-03-23,02:55:05.000,82,11079951,12965,0,1679540104,13133.78388992999,30.997068479999143,53552.765052480005 2023-03-23,02:55:06.000,82,11079957,12845,0,1679540105,13133.82430778999,30.997068479999143,53552.82793656001 2023-03-23,02:55:07.000,82,11079976,12685,0,1679540106,13133.86472564999,30.94772457000363,53552.85588504001 2023-03-23,02:55:08.000,82,11079992,12805,0,1679540107,13133.82430778999,30.926577179998276,53552.86287216 2023-03-23,02:55:09.000,82,11079980,13005,0,1679540108,13133.797362549994,30.94067544000427,53552.87684640001 2023-03-23,02:55:10.000,82,11079958,12925,0,1679540109,13133.80409885999,30.89838066000084,53552.93973048 2023-03-23,02:55:11.000,82,11079973,12885,0,1679540110,13133.777153619994,30.9054297900002,53552.87684640001 2023-03-23,02:55:12.000,82,11079983,13045,0,1679540111,13133.709790519999,30.88428240000212,53552.911782 2023-03-23,02:55:13.000,82,11079997,12965,0,1679540112,13133.628954799999,30.89133153000148,53552.834923680006 2023-03-23,02:55:14.000,82,11079961,12765,0,1679540113,13133.588536939998,30.84903674999805,53552.8419108 2023-03-23,02:55:15.000,82,11079985,12845,0,1679540114,13133.689581589999,30.813791100001254,53552.97466608001 2023-03-23,02:55:16.000,82,11080014,13085,0,1679540115,13133.628954799999,30.771496319997823,53552.98864032 2023-03-23,02:55:17.000,82,11079971,12565,0,1679540116,13133.568328009998,30.806741970001895,53552.87684640001 2023-03-23,02:55:18.000,82,11079980,12605,0,1679540117,13133.527910149998,30.764447189998464,53552.883833520005 2023-03-23,02:55:19.000,82,11079951,12965,0,1679540118,13133.521173839988,30.771496319997823,53552.90479488001 2023-03-23,02:55:20.000,82,11079966,12805,0,1679540119,13133.467283359998,30.736250670001027,53552.911782 2023-03-23,02:55:21.000,82,11079962,12925,0,1679540120,13133.413392879993,30.736250670001027,53552.87684640001 2023-03-23,02:55:22.000,82,11079977,12925,0,1679540121,13133.359502400002,30.70805415000359,53552.84889792 2023-03-23,02:55:23.000,82,11079930,12965,0,1679540122,13133.305611919997,30.736250670001027,53552.86287216 2023-03-23,02:55:24.000,82,11079965,12845,0,1679540123,13133.332557159993,30.686906759998237,53552.932743360005 2023-03-23,02:55:25.000,82,11079964,13005,0,1679540124,13133.319084540002,30.70100502000423,53552.91876912 2023-03-23,02:55:26.000,82,11079963,13125,0,1679540125,13133.298875610002,30.66575937000016,53552.93973048 2023-03-23,02:55:27.000,82,11079995,12765,0,1679540126,13133.170885719992,30.679857629998878,53552.79998808 2023-03-23,02:55:28.000,82,11079961,12925,0,1679540127,13133.143940479997,30.637562850002723,53552.85588504001 2023-03-23,02:55:29.000,82,11079968,12925,0,1679540128,13133.130467859992,30.616415460004646,53552.89780776 2023-03-23,02:55:30.000,82,11079960,12725,0,1679540129,13133.083313689996,30.595268069999292,53552.92575624001 2023-03-23,02:55:31.000,82,11079963,12765,0,1679540130,13133.076577380001,30.574120680001215,53552.87684640001 2023-03-23,02:55:32.000,82,11079987,12965,0,1679540131,13133.009214279991,30.560022420002497,53552.86287216 2023-03-23,02:55:33.000,82,11079995,12845,0,1679540132,13132.9553238,30.531825899997784,53552.86287216 2023-03-23,02:55:34.000,82,11079967,12805,0,1679540133,13132.928378559991,30.503629380000348,53552.85588504001 2023-03-23,02:55:35.000,82,11079991,12805,0,1679540134,13132.86775176999,30.48248199000227,53552.834923680006 2023-03-23,02:55:36.000,82,11079942,12965,0,1679540135,13132.77344343,30.48953112000163,53552.7720396 2023-03-23,02:55:37.000,82,11079963,13045,0,1679540136,13132.74649818999,30.48248199000227,53552.79300096 2023-03-23,02:55:38.000,82,11079947,12925,0,1679540137,13132.68587139999,30.468383730003552,53552.8419108 2023-03-23,02:55:39.000,82,11079988,12925,0,1679540138,13132.62524460999,30.48248199000227,53552.72312976 2023-03-23,02:55:40.000,82,11079977,12685,0,1679540139,13132.59156306,30.468383730003552,53552.7720396 2023-03-23,02:55:41.000,82,11079978,12725,0,1679540140,13132.530936269999,30.42608895000012,53552.72312976 2023-03-23,02:55:42.000,82,11079995,12765,0,1679540141,13132.48378209999,30.42608895000012,53552.7021684 2023-03-23,02:55:43.000,82,11079958,12805,0,1679540142,13132.429891619999,30.44018720999884,53552.69518128 2023-03-23,02:55:44.000,82,11079974,12925,0,1679540143,13132.308638039998,30.43313807999948,53552.61832296001 2023-03-23,02:55:45.000,82,11079975,12965,0,1679540144,13132.261483869988,30.383794170003966,53552.56941312001 2023-03-23,02:55:46.000,82,11079960,13045,0,1679540145,13132.261483869988,30.404941560002044,53552.6322972 2023-03-23,02:55:47.000,82,11079980,12805,0,1679540146,13132.241274939988,30.397892430002685,53552.66024568001 2023-03-23,02:55:48.000,82,11079969,12965,0,1679540147,13132.153702909993,30.383794170003966,53552.60434872 2023-03-23,02:55:49.000,82,11079935,12805,0,1679540148,13132.126757669997,30.397892430002685,53552.58338736 2023-03-23,02:55:50.000,82,11079976,12925,0,1679540149,13131.958349920002,30.369695909997972,53552.478580560004 2023-03-23,02:55:51.000,82,11079989,13045,0,1679540150,13132.052658259992,30.355597649999254,53552.56941312001 2023-03-23,02:55:52.000,82,11079965,12765,0,1679540151,13131.985295159997,30.362646779998613,53552.53447752 2023-03-23,02:55:53.000,82,11079955,13045,0,1679540152,13131.890986819992,30.341499390000536,53552.478580560004 2023-03-23,02:55:54.000,82,11079958,13005,0,1679540153,13131.897723130001,30.32035200000246,53552.499541920006 2023-03-23,02:55:55.000,82,11079959,12725,0,1679540154,13131.917932060001,30.3133028700031,53552.49255480001 2023-03-23,02:55:56.000,82,11079940,12765,0,1679540155,13131.884250509996,30.327401130001817,53552.478580560004 2023-03-23,02:55:57.000,82,11080002,12805,0,1679540156,13131.816887410001,30.29920461000438,53552.48556768 2023-03-23,02:55:58.000,82,11080015,12605,0,1679540157,13131.823623719996,30.30625374000374,53552.46460632 2023-03-23,02:55:59.000,82,11080000,13125,0,1679540158,13131.796678480001,30.292155479997746,53552.45063208001 2023-03-23,02:56:00.000,82,11079995,12685,0,1679540159,13131.749524309991,30.29920461000438,53552.40172224001 2023-03-23,02:56:01.000,82,11079961,12965,0,1679540160,13131.65521597,30.32035200000246,53552.33883816 2023-03-23,02:56:02.000,82,11079979,12925,0,1679540161,13131.60806179999,30.292155479997746,53552.35281240001 2023-03-23,02:56:03.000,82,11079969,12725,0,1679540162,13131.601325489995,30.292155479997746,53552.331851040006 2023-03-23,02:56:04.000,82,11079961,12765,0,1679540163,13131.64847965999,30.25690983000095,53552.35979952 2023-03-23,02:56:05.000,82,11080025,12845,0,1679540164,13131.63500704,30.278057219999027,53552.331851040006 2023-03-23,02:56:06.000,82,11079980,12965,0,1679540165,13131.621534419995,30.292155479997746,53552.35979952 2023-03-23,02:56:07.000,82,11079998,12925,0,1679540166,13131.48680821999,30.25690983000095,53552.24101848 2023-03-23,02:56:08.000,82,11079991,12925,0,1679540167,13131.419445119995,30.285106349998387,53552.20608288001 2023-03-23,02:56:09.000,82,11079958,12765,0,1679540168,13131.419445119995,30.25690983000095,53552.19210864 2023-03-23,02:56:10.000,82,11079997,12885,0,1679540169,13131.44639035999,30.221664180004154,53552.310889680004 2023-03-23,02:56:11.000,82,11080013,13045,0,1679540170,13131.52722607999,30.20756591999816,53552.35979952 2023-03-23,02:56:12.000,82,11080007,12925,0,1679540171,13131.44639035999,30.221664180004154,53552.26896696 2023-03-23,02:56:13.000,82,11079973,12885,0,1679540172,13131.45312667,30.20756591999816,53552.29691544 2023-03-23,02:56:14.000,82,11080032,13165,0,1679540173,13131.459862979995,30.193467659999442,53552.28992832 2023-03-23,02:56:15.000,82,11079986,13005,0,1679540174,13131.44639035999,30.20756591999816,53552.27595408001 2023-03-23,02:56:16.000,82,11080003,13005,0,1679540175,13131.43291774,30.144123750003928,53552.1781344 2023-03-23,02:56:17.000,82,11080016,12965,0,1679540176,13131.36555463999,30.151172880003287,53552.18512152001 2023-03-23,02:56:18.000,82,11079993,12765,0,1679540177,13131.44639035999,30.193467659999442,53552.22005712 2023-03-23,02:56:19.000,82,11079993,12965,0,1679540178,13131.49354453,30.115927229999215,53552.30390256001 2023-03-23,02:56:20.000,82,11079994,12805,0,1679540179,13131.459862979995,30.115927229999215,53552.28294120001 2023-03-23,02:56:21.000,82,11079987,12605,0,1679540180,13131.480071909995,30.130025489997934,53552.2480056 2023-03-23,02:56:22.000,82,11080049,13005,0,1679540181,13131.379027259994,30.13707462000457,53552.143198800004 2023-03-23,02:56:23.000,82,11079996,12845,0,1679540182,13131.399236189995,30.151172880003287,53552.17114728 2023-03-23,02:56:24.000,82,11079983,12765,0,1679540183,13131.399236189995,30.151172880003287,53552.22005712 2023-03-23,02:56:25.000,82,11079956,12685,0,1679540184,13131.419445119995,30.165271140002005,53552.19909576 2023-03-23,02:56:26.000,82,11080026,12925,0,1679540185,13131.399236189995,30.151172880003287,53552.24101848 2023-03-23,02:56:27.000,82,11080031,13125,0,1679540186,13131.42618142999,30.144123750003928,53552.2480056 2023-03-23,02:56:28.000,82,11079979,12965,0,1679540187,13131.37229095,30.13707462000457,53552.22704424 2023-03-23,02:56:29.000,82,11079986,13045,0,1679540188,13131.45312667,30.151172880003287,53552.25499272001 2023-03-23,02:56:30.000,82,11079972,13005,0,1679540189,13131.42618142999,30.165271140002005,53552.24101848 2023-03-23,02:56:31.000,82,11079955,13045,0,1679540190,13131.42618142999,30.122976359998574,53552.28992832 2023-03-23,02:56:32.000,82,11079939,13125,0,1679540191,13131.41270881,30.130025489997934,53552.25499272001 2023-03-23,02:56:33.000,82,11079983,12845,0,1679540192,13131.37229095,30.13707462000457,53552.1781344 2023-03-23,02:56:34.000,82,11079965,13125,0,1679540193,13131.358818329994,30.13707462000457,53552.19909576 2023-03-23,02:56:35.000,82,11080000,12965,0,1679540194,13131.480071909995,30.158222010002646,53552.29691544 2023-03-23,02:56:36.000,82,11079996,13005,0,1679540195,13131.500280839995,30.144123750003928,53552.30390256001 2023-03-23,02:56:37.000,82,11079984,12965,0,1679540196,13131.51375346,30.151172880003287,53552.29691544 2023-03-23,02:56:38.000,82,11079962,13285,0,1679540197,13131.4733356,30.186418530000083,53552.23403136001 2023-03-23,02:56:39.000,82,11079984,12805,0,1679540198,13131.51375346,30.130025489997934,53552.27595408001 2023-03-23,02:56:40.000,82,11079971,12645,0,1679540199,13131.59458918,30.122976359998574,53552.27595408001 2023-03-23,02:56:41.000,82,11079966,12885,0,1679540200,13131.56764393999,30.122976359998574,53552.25499272001 2023-03-23,02:56:42.000,82,11079949,12805,0,1679540201,13131.520489769995,30.122976359998574,53552.25499272001 2023-03-23,02:56:43.000,82,11079994,12885,0,1679540202,13131.560907629995,30.130025489997934,53552.27595408001 2023-03-23,02:56:44.000,82,11079945,12845,0,1679540203,13131.64847965999,30.130025489997934,53552.387748 2023-03-23,02:56:45.000,82,11080020,12525,0,1679540204,13131.722579069996,30.130025489997934,53552.33883816 2023-03-23,02:56:46.000,82,11079949,13005,0,1679540205,13131.73605169,30.101828970000497,53552.310889680004 2023-03-23,02:56:47.000,82,11079959,12845,0,1679540206,13131.66868858999,30.130025489997934,53552.24101848 2023-03-23,02:56:48.000,82,11079944,12965,0,1679540207,13131.69563383,30.101828970000497,53552.331851040006 2023-03-23,02:56:49.000,82,11079956,12765,0,1679540208,13131.722579069996,30.08068158000242,53552.380760880005 2023-03-23,02:56:50.000,82,11079982,12925,0,1679540209,13131.776469550001,30.101828970000497,53552.40172224001 2023-03-23,02:56:51.000,82,11080024,12925,0,1679540210,13131.823623719996,30.08773071000178,53552.49255480001 2023-03-23,02:56:52.000,82,11079973,12965,0,1679540211,13131.823623719996,30.130025489997934,53552.478580560004 2023-03-23,02:56:53.000,82,11080000,12845,0,1679540212,13131.762996929996,30.08773071000178,53552.40870936 2023-03-23,02:56:54.000,82,11079978,12965,0,1679540213,13131.810151099991,30.122976359998574,53552.44364496001 2023-03-23,02:56:55.000,82,11079974,12965,0,1679540214,13131.796678480001,30.094779840001138,53552.478580560004 2023-03-23,02:56:56.000,82,11079970,12845,0,1679540215,13131.769733239991,30.130025489997934,53552.47159344001 2023-03-23,02:56:57.000,82,11080000,12725,0,1679540216,13131.722579069996,30.108878099999856,53552.43665784 2023-03-23,02:56:58.000,82,11079965,13125,0,1679540217,13131.769733239991,30.108878099999856,53552.42268360001 2023-03-23,02:56:59.000,82,11079961,12925,0,1679540218,13131.789942169991,30.13707462000457,53552.49255480001 2023-03-23,02:57:00.000,82,11079974,12765,0,1679540219,13131.789942169991,30.122976359998574,53552.49255480001 2023-03-23,02:57:01.000,82,11079976,12925,0,1679540220,13131.776469550001,30.144123750003928,53552.499541920006 2023-03-23,02:57:02.000,82,11079940,12725,0,1679540221,13131.776469550001,30.144123750003928,53552.51351616 2023-03-23,02:57:03.000,82,11080007,12885,0,1679540222,13131.69563383,30.122976359998574,53552.44364496001 2023-03-23,02:57:04.000,82,11079955,12805,0,1679540223,13131.722579069996,30.158222010002646,53552.50652904 2023-03-23,02:57:05.000,82,11079936,12765,0,1679540224,13131.762996929996,30.144123750003928,53552.499541920006 2023-03-23,02:57:06.000,82,11080001,13085,0,1679540225,13131.709106449991,30.108878099999856,53552.49255480001 2023-03-23,02:57:07.000,82,11079985,13045,0,1679540226,13131.702370139996,30.144123750003928,53552.4576192 2023-03-23,02:57:08.000,82,11080002,13125,0,1679540227,13131.722579069996,30.08773071000178,53552.45063208001 2023-03-23,02:57:09.000,82,11080029,13045,0,1679540228,13131.762996929996,30.13707462000457,53552.47159344001 2023-03-23,02:57:10.000,82,11079980,13045,0,1679540229,13131.75626062,30.13707462000457,53552.46460632 2023-03-23,02:57:11.000,82,11080002,12885,0,1679540230,13131.729315379991,30.101828970000497,53552.49255480001 2023-03-23,02:57:12.000,82,11079988,12885,0,1679540231,13131.702370139996,30.122976359998574,53552.46460632 2023-03-23,02:57:13.000,82,11079996,12965,0,1679540232,13131.64847965999,30.115927229999215,53552.40172224001 2023-03-23,02:57:14.000,82,11079982,12885,0,1679540233,13131.661952279996,30.108878099999856,53552.46460632 2023-03-23,02:57:15.000,82,11080000,12725,0,1679540234,13131.68889751999,30.101828970000497,53552.46460632 2023-03-23,02:57:16.000,82,11079985,12885,0,1679540235,13131.729315379991,30.059534190004342,53552.53447752 2023-03-23,02:57:17.000,82,11079961,13005,0,1679540236,13131.69563383,30.059534190004342,53552.478580560004 2023-03-23,02:57:18.000,82,11079975,12605,0,1679540237,13131.661952279996,30.0665833200037,53552.45063208001 2023-03-23,02:57:19.000,82,11079974,12885,0,1679540238,13131.6754249,30.0665833200037,53552.48556768 2023-03-23,02:57:20.000,82,11080001,12965,0,1679540239,13131.641743349996,30.0665833200037,53552.48556768 2023-03-23,02:57:21.000,82,11080015,13125,0,1679540240,13131.65521597,30.052485059997707,53552.46460632 2023-03-23,02:57:22.000,82,11079969,13045,0,1679540241,13131.621534419995,30.02428854000027,53552.429670720005 2023-03-23,02:57:23.000,82,11079965,12805,0,1679540242,13131.65521597,30.01723941000091,53552.499541920006 2023-03-23,02:57:24.000,82,11079995,12805,0,1679540243,13131.62827072999,30.02428854000027,53552.50652904 2023-03-23,02:57:25.000,82,11080018,12765,0,1679540244,13131.65521597,29.96789549999812,53552.478580560004 2023-03-23,02:57:26.000,82,11079955,12765,0,1679540245,13131.62827072999,29.974944630004757,53552.4576192 2023-03-23,02:57:27.000,82,11079981,12965,0,1679540246,13131.54743500999,29.981993760004116,53552.40172224001 2023-03-23,02:57:28.000,82,11079936,13005,0,1679540247,13131.52722607999,29.953797239999403,53552.37377376001 2023-03-23,02:57:29.000,82,11080009,12765,0,1679540248,13131.58785286999,29.946748110000044,53552.45063208001 2023-03-23,02:57:30.000,82,11080003,12805,0,1679540249,13131.58785286999,29.953797239999403,53552.4576192 2023-03-23,02:57:31.000,82,11079980,13005,0,1679540250,13131.61479811,29.90445333000389,53552.53447752 2023-03-23,02:57:32.000,82,11079950,12725,0,1679540251,13131.58785286999,29.90445333000389,53552.44364496001 2023-03-23,02:57:33.000,82,11079984,12925,0,1679540252,13131.560907629995,29.918551590002608,53552.40870936 2023-03-23,02:57:34.000,82,11079934,12965,0,1679540253,13131.58785286999,29.890355069997895,53552.429670720005 2023-03-23,02:57:35.000,82,11079950,12765,0,1679540254,13131.56764393999,29.869207679999818,53552.46460632 2023-03-23,02:57:36.000,82,11079949,12925,0,1679540255,13131.56764393999,29.883305939998536,53552.41569648 2023-03-23,02:57:37.000,82,11079974,12965,0,1679540256,13131.520489769995,29.869207679999818,53552.34582528 2023-03-23,02:57:38.000,82,11079967,12965,0,1679540257,13131.49354453,29.86215855000046,53552.37377376001 2023-03-23,02:57:39.000,82,11079994,12765,0,1679540258,13131.520489769995,29.826912900003663,53552.42268360001 2023-03-23,02:57:40.000,82,11079974,12885,0,1679540259,13131.480071909995,29.84101116000238,53552.42268360001 2023-03-23,02:57:41.000,82,11079961,12725,0,1679540260,13131.50701714999,29.84101116000238,53552.46460632 2023-03-23,02:57:42.000,82,11080002,12725,0,1679540261,13131.46659928999,29.833962030003022,53552.37377376001 2023-03-23,02:57:43.000,82,11079983,13165,0,1679540262,13131.41270881,29.84101116000238,53552.35979952 2023-03-23,02:57:44.000,82,11079937,12965,0,1679540263,13131.38576356999,29.833962030003022,53552.34582528 2023-03-23,02:57:45.000,82,11079992,12685,0,1679540264,13131.439654049995,29.8551094200011,53552.4576192 2023-03-23,02:57:46.000,82,11080007,12765,0,1679540265,13131.399236189995,29.86215855000046,53552.30390256001 2023-03-23,02:57:47.000,82,11079953,12725,0,1679540266,13131.43291774,29.826912900003663,53552.41569648 2023-03-23,02:57:48.000,82,11079985,12805,0,1679540267,13131.4733356,29.81281463999767,53552.39473512 2023-03-23,02:57:49.000,82,11080009,12805,0,1679540268,13131.48680821999,29.79166724999959,53552.43665784 2023-03-23,02:57:50.000,82,11079964,12765,0,1679540269,13131.49354453,29.80576550999831,53552.387748 2023-03-23,02:57:51.000,82,11079998,12805,0,1679540270,13131.51375346,29.749372470003436,53552.36678664 2023-03-23,02:57:52.000,82,11080005,12885,0,1679540271,13131.50701714999,29.735274210004718,53552.310889680004 2023-03-23,02:57:53.000,82,11079989,12885,0,1679540272,13131.49354453,29.749372470003436,53552.29691544 2023-03-23,02:57:54.000,82,11079997,13005,0,1679540273,13131.48680821999,29.735274210004718,53552.28294120001 2023-03-23,02:57:55.000,82,11079996,12965,0,1679540274,13131.581116559995,29.685930300001928,53552.40172224001 2023-03-23,02:57:56.000,82,11079998,12605,0,1679540275,13131.61479811,29.714126819999365,53552.33883816 2023-03-23,02:57:57.000,82,11080023,12765,0,1679540276,13131.63500704,29.685930300001928,53552.36678664 2023-03-23,02:57:58.000,82,11079948,12845,0,1679540277,13131.58785286999,29.700028560000646,53552.25499272001 2023-03-23,02:57:59.000,82,11080013,12965,0,1679540278,13131.61479811,29.66478291000385,53552.33883816 2023-03-23,02:58:00.000,82,11079969,12885,0,1679540279,13131.621534419995,29.728225079998083,53552.34582528 2023-03-23,02:58:01.000,82,11079974,12965,0,1679540280,13131.682161209996,29.67183204000321,53552.32486392001 2023-03-23,02:58:02.000,82,11079995,12925,0,1679540281,13131.57438025,29.700028560000646,53552.28992832 2023-03-23,02:58:03.000,82,11079957,13125,0,1679540282,13131.621534419995,29.707077690000006,53552.331851040006 2023-03-23,02:58:04.000,82,11079996,12845,0,1679540283,13131.66868858999,29.66478291000385,53552.34582528 2023-03-23,02:58:05.000,82,11079960,12765,0,1679540284,13131.641743349996,29.62248813000042,53552.380760880005 2023-03-23,02:58:06.000,82,11080027,12765,0,1679540285,13131.621534419995,29.650684649997856,53552.28294120001 2023-03-23,02:58:07.000,82,11079980,12845,0,1679540286,13131.55417132,29.636586389999138,53552.261979840005 2023-03-23,02:58:08.000,82,11079970,12765,0,1679540287,13131.57438025,29.62248813000042,53552.24101848 2023-03-23,02:58:09.000,82,11080003,13005,0,1679540288,13131.661952279996,29.601340740002342,53552.35281240001 2023-03-23,02:58:10.000,82,11079992,12965,0,1679540289,13131.661952279996,29.650684649997856,53552.33883816 2023-03-23,02:58:11.000,82,11079959,12965,0,1679540290,13131.68889751999,29.61543900000106,53552.28992832 2023-03-23,02:58:12.000,82,11080010,13165,0,1679540291,13131.64847965999,29.61543900000106,53552.213070000005 2023-03-23,02:58:13.000,82,11079993,13085,0,1679540292,13131.65521597,29.62248813000042,53552.28992832 2023-03-23,02:58:14.000,82,11079988,13125,0,1679540293,13131.601325489995,29.62953725999978,53552.19210864 2023-03-23,02:58:15.000,82,11080008,12885,0,1679540294,13131.68889751999,29.636586389999138,53552.2480056 2023-03-23,02:58:16.000,82,11079991,12845,0,1679540295,13131.73605169,29.594291610002983,53552.27595408001 2023-03-23,02:58:17.000,82,11080003,12845,0,1679540296,13131.742787999996,29.580193350004265,53552.28294120001 2023-03-23,02:58:18.000,82,11080016,12925,0,1679540297,13131.722579069996,29.594291610002983,53552.20608288001 2023-03-23,02:58:19.000,82,11079973,12965,0,1679540298,13131.776469550001,29.55904595999891,53552.22005712 2023-03-23,02:58:20.000,82,11080005,13005,0,1679540299,13131.884250509996,29.55904595999891,53552.28992832 2023-03-23,02:58:21.000,82,11079999,13125,0,1679540300,13131.890986819992,29.56609508999827,53552.29691544 2023-03-23,02:58:22.000,82,11079969,12925,0,1679540301,13131.897723130001,29.551996829999553,53552.25499272001 2023-03-23,02:58:23.000,82,11079993,12925,0,1679540302,13131.904459439997,29.509702050003398,53552.261979840005 2023-03-23,02:58:24.000,82,11079974,13045,0,1679540303,13131.917932060001,29.537898570000834,53552.25499272001 2023-03-23,02:58:25.000,82,11079983,12845,0,1679540304,13131.971822539992,29.530849440001475,53552.35281240001 2023-03-23,02:58:26.000,82,11079989,12885,0,1679540305,13131.998767780002,29.544947700000193,53552.27595408001 2023-03-23,02:58:27.000,82,11079979,12965,0,1679540306,13132.012240399992,29.537898570000834,53552.28294120001 2023-03-23,02:58:28.000,82,11079979,12685,0,1679540307,13132.025713019997,29.530849440001475,53552.28294120001 2023-03-23,02:58:29.000,82,11079979,12685,0,1679540308,13132.113285049993,29.530849440001475,53552.35979952 2023-03-23,02:58:30.000,82,11079990,12725,0,1679540309,13132.106548739997,29.551996829999553,53552.30390256001 2023-03-23,02:58:31.000,82,11080011,12925,0,1679540310,13132.113285049993,29.530849440001475,53552.30390256001 2023-03-23,02:58:32.000,82,11079944,13045,0,1679540311,13132.093076119992,29.530849440001475,53552.310889680004 2023-03-23,02:58:33.000,82,11079993,12925,0,1679540312,13132.120021360002,29.509702050003398,53552.28294120001 2023-03-23,02:58:34.000,82,11080017,12925,0,1679540313,13132.025713019997,29.551996829999553,53552.19909576 2023-03-23,02:58:35.000,82,11079978,12645,0,1679540314,13132.126757669997,29.55904595999891,53552.28294120001 2023-03-23,02:58:36.000,82,11080006,12925,0,1679540315,13132.173911839993,29.56609508999827,53552.35281240001 2023-03-23,02:58:37.000,82,11079999,12645,0,1679540316,13132.207593389998,29.56609508999827,53552.37377376001 2023-03-23,02:58:38.000,82,11080037,12765,0,1679540317,13132.146966599998,29.573144220004906,53552.35979952 2023-03-23,02:58:39.000,82,11079969,12725,0,1679540318,13132.133493979993,29.594291610002983,53552.27595408001 2023-03-23,02:58:40.000,82,11079998,12965,0,1679540319,13132.160439220002,29.62953725999978,53552.30390256001 2023-03-23,02:58:41.000,82,11080001,13045,0,1679540320,13132.221066009988,29.594291610002983,53552.36678664 2023-03-23,02:58:42.000,82,11079961,13005,0,1679540321,13132.194120769993,29.62953725999978,53552.37377376001 2023-03-23,02:58:43.000,82,11080001,12845,0,1679540322,13132.227802319998,29.61543900000106,53552.42268360001 2023-03-23,02:58:44.000,82,11079990,13125,0,1679540323,13132.241274939988,29.643635519998497,53552.40172224001 2023-03-23,02:58:45.000,82,11079959,12925,0,1679540324,13132.342319589989,29.62248813000042,53552.499541920006 2023-03-23,02:58:46.000,82,11079997,12885,0,1679540325,13132.328846969998,29.601340740002342,53552.48556768 2023-03-23,02:58:47.000,82,11079989,12885,0,1679540326,13132.355792209994,29.6083898700017,53552.44364496001 2023-03-23,02:58:48.000,82,11079974,12965,0,1679540327,13132.328846969998,29.55904595999891,53552.387748 2023-03-23,02:58:49.000,82,11079966,12925,0,1679540328,13132.382737449989,29.594291610002983,53552.35281240001 2023-03-23,02:58:50.000,82,11079972,13045,0,1679540329,13132.429891619999,29.594291610002983,53552.41569648 2023-03-23,02:58:51.000,82,11079982,12725,0,1679540330,13132.50399102999,29.587242480003624,53552.46460632 2023-03-23,02:58:52.000,82,11079988,12965,0,1679540331,13132.470309479999,29.587242480003624,53552.478580560004 2023-03-23,02:58:53.000,82,11079998,13005,0,1679540332,13132.497254719994,29.573144220004906,53552.4576192 2023-03-23,02:58:54.000,82,11079959,12925,0,1679540333,13132.517463649994,29.587242480003624,53552.47159344001 2023-03-23,02:58:55.000,82,11079956,12885,0,1679540334,13132.54440888999,29.573144220004906,53552.478580560004 2023-03-23,02:58:56.000,82,11079979,13045,0,1679540335,13132.5511452,29.601340740002342,53552.48556768 2023-03-23,02:58:57.000,82,11079986,12685,0,1679540336,13132.54440888999,29.6083898700017,53552.45063208001 2023-03-23,02:58:58.000,82,11079959,12885,0,1679540337,13132.537672579994,29.62248813000042,53552.44364496001 2023-03-23,02:58:59.000,82,11079936,12765,0,1679540338,13132.65218985,29.594291610002983,53552.562426 2023-03-23,02:59:00.000,82,11079992,12725,0,1679540339,13132.68587139999,29.551996829999553,53552.57640024 2023-03-23,02:59:01.000,82,11079997,13005,0,1679540340,13132.699344019995,29.580193350004265,53552.58338736 2023-03-23,02:59:02.000,82,11079953,12845,0,1679540341,13132.679135089995,29.573144220004906,53552.562426 2023-03-23,02:59:03.000,82,11079971,13005,0,1679540342,13132.65218985,29.56609508999827,53552.44364496001 2023-03-23,02:59:04.000,82,11079983,12845,0,1679540343,13132.68587139999,29.537898570000834,53552.50652904 2023-03-23,02:59:05.000,82,11079934,12765,0,1679540344,13132.739761879995,29.573144220004906,53552.50652904 2023-03-23,02:59:06.000,82,11079983,12965,0,1679540345,13132.719552949995,29.580193350004265,53552.53447752 2023-03-23,02:59:07.000,82,11079979,12725,0,1679540346,13132.72628925999,29.573144220004906,53552.50652904 2023-03-23,02:59:08.000,82,11079998,12965,0,1679540347,13132.71281664,29.551996829999553,53552.56941312001 2023-03-23,02:59:09.000,82,11079984,12925,0,1679540348,13132.780179739995,29.56609508999827,53552.58338736 2023-03-23,02:59:10.000,82,11079998,12925,0,1679540349,13132.77344343,29.56609508999827,53552.58338736 2023-03-23,02:59:11.000,82,11079936,12925,0,1679540350,13132.7532345,29.530849440001475,53552.57640024 2023-03-23,02:59:12.000,82,11079996,12725,0,1679540351,13132.759970809995,29.56609508999827,53552.61133584001 2023-03-23,02:59:13.000,82,11079985,12805,0,1679540352,13132.70608032999,29.594291610002983,53552.48556768 2023-03-23,02:59:14.000,82,11079950,12685,0,1679540353,13132.66566246999,29.573144220004906,53552.51351616 2023-03-23,02:59:15.000,82,11079954,12925,0,1679540354,13132.73302557,29.601340740002342,53552.59037448001 2023-03-23,02:59:16.000,82,11079994,13125,0,1679540355,13132.77344343,29.56609508999827,53552.597361600005 2023-03-23,02:59:17.000,82,11079934,12805,0,1679540356,13132.820597599995,29.587242480003624,53552.59037448001 2023-03-23,02:59:18.000,82,11079974,13005,0,1679540357,13132.699344019995,29.551996829999553,53552.51351616 2023-03-23,02:59:19.000,82,11079998,12925,0,1679540358,13132.73302557,29.551996829999553,53552.56941312001 2023-03-23,02:59:20.000,82,11079963,12885,0,1679540359,13132.739761879995,29.551996829999553,53552.58338736 2023-03-23,02:59:21.000,82,11079975,12885,0,1679540360,13132.79365236,29.580193350004265,53552.56941312001 2023-03-23,02:59:22.000,82,11079973,12925,0,1679540361,13132.71281664,29.580193350004265,53552.52050328001 2023-03-23,02:59:23.000,82,11079988,12805,0,1679540362,13132.74649818999,29.551996829999553,53552.548451760005 2023-03-23,02:59:24.000,82,11080003,12885,0,1679540363,13132.759970809995,29.55904595999891,53552.597361600005 2023-03-23,02:59:25.000,82,11079950,12925,0,1679540364,13132.76670711999,29.523800310002116,53552.55543888 2023-03-23,02:59:26.000,82,11079986,12685,0,1679540365,13132.70608032999,29.509702050003398,53552.5274904 2023-03-23,02:59:27.000,82,11079965,12765,0,1679540366,13132.739761879995,29.530849440001475,53552.48556768 2023-03-23,02:59:28.000,82,11079962,12925,0,1679540367,13132.71281664,29.537898570000834,53552.46460632 2023-03-23,02:59:29.000,82,11080001,12925,0,1679540368,13132.7532345,29.530849440001475,53552.5274904 2023-03-23,02:59:30.000,82,11080028,12805,0,1679540369,13132.73302557,29.544947700000193,53552.55543888 2023-03-23,02:59:31.000,82,11079986,12725,0,1679540370,13132.81386129,29.523800310002116,53552.53447752 2023-03-23,02:59:32.000,82,11079989,13285,0,1679540371,13132.800388669995,29.530849440001475,53552.52050328001 2023-03-23,02:59:33.000,82,11079998,13045,0,1679540372,13132.840806529995,29.537898570000834,53552.51351616 2023-03-23,02:59:34.000,82,11080022,12925,0,1679540373,13132.81386129,29.523800310002116,53552.54146464001 2023-03-23,02:59:35.000,82,11079937,12925,0,1679540374,13132.84754283999,29.530849440001475,53552.53447752 2023-03-23,02:59:36.000,82,11079947,12845,0,1679540375,13132.881224389996,29.509702050003398,53552.548451760005 2023-03-23,02:59:37.000,82,11079957,12805,0,1679540376,13132.800388669995,29.488554659998044,53552.46460632 2023-03-23,02:59:38.000,82,11079986,12965,0,1679540377,13132.82733390999,29.488554659998044,53552.51351616 2023-03-23,02:59:39.000,82,11079946,13005,0,1679540378,13132.948587489991,29.509702050003398,53552.58338736 2023-03-23,02:59:40.000,82,11080007,12645,0,1679540379,13132.93511487,29.45330901000125,53552.61133584001 2023-03-23,02:59:41.000,82,11079989,12765,0,1679540380,13132.93511487,29.44625988000189,53552.6322972 2023-03-23,02:59:42.000,82,11079989,13005,0,1679540381,13132.93511487,29.418063360004453,53552.61133584001 2023-03-23,02:59:43.000,82,11079974,12845,0,1679540382,13132.86775176999,29.45330901000125,53552.53447752 2023-03-23,02:59:44.000,82,11079976,12925,0,1679540383,13132.79365236,29.460358140000608,53552.4576192 2023-03-23,02:59:45.000,82,11079990,12805,0,1679540384,13132.87448808,29.43216162000317,53552.47159344001 2023-03-23,02:59:46.000,82,11079977,12765,0,1679540385,13132.87448808,29.418063360004453,53552.548451760005 2023-03-23,02:59:47.000,82,11079975,12765,0,1679540386,13132.93511487,29.411014229997818,53552.56941312001 2023-03-23,02:59:48.000,82,11080011,12965,0,1679540387,13132.90816962999,29.418063360004453,53552.56941312001 2023-03-23,02:59:49.000,82,11079980,13085,0,1679540388,13132.89469701,29.425112490003812,53552.54146464001 2023-03-23,02:59:50.000,82,11079980,12965,0,1679540389,13132.90816962999,29.418063360004453,53552.56941312001 2023-03-23,02:59:51.000,82,11079945,12845,0,1679540390,13132.89469701,29.418063360004453,53552.61133584001 2023-03-23,02:59:52.000,82,11079960,12925,0,1679540391,13132.86775176999,29.40396509999846,53552.56941312001 2023-03-23,02:59:53.000,82,11079980,12965,0,1679540392,13132.82733390999,29.43216162000317,53552.548451760005 2023-03-23,02:59:54.000,82,11079974,12885,0,1679540393,13132.83407022,29.425112490003812,53552.62531008 2023-03-23,02:59:55.000,82,11079968,12765,0,1679540394,13132.89469701,29.43216162000317,53552.60434872 2023-03-23,02:59:56.000,82,11079976,12885,0,1679540395,13132.901433319996,29.38986683999974,53552.66024568001 2023-03-23,02:59:57.000,82,11079949,12765,0,1679540396,13132.93511487,29.40396509999846,53552.59037448001 2023-03-23,02:59:58.000,82,11079963,13045,0,1679540397,13132.840806529995,29.418063360004453,53552.5274904 2023-03-23,02:59:59.000,82,11079980,13005,0,1679540398,13132.89469701,29.3969159699991,53552.56941312001 2023-03-23,03:00:00.000,82,11079962,12965,0,1679540399,13132.90816962999,29.418063360004453,53552.55543888 2023-03-23,03:00:01.000,82,11080019,12765,0,1679540400,13132.881224389996,29.40396509999846,53552.61832296001 2023-03-23,03:00:02.000,82,11079958,12765,0,1679540401,13132.85427915,29.43216162000317,53552.54146464001 2023-03-23,03:00:03.000,82,11079904,12965,0,1679540402,13132.91490594,29.474456399999326,53552.562426 2023-03-23,03:00:04.000,82,11080000,13005,0,1679540403,13133.009214279991,29.418063360004453,53552.58338736 2023-03-23,03:00:05.000,82,11079978,12965,0,1679540404,13132.995741660001,29.43216162000317,53552.62531008 2023-03-23,03:00:06.000,82,11079978,13085,0,1679540405,13133.022686899996,29.460358140000608,53552.65325856 2023-03-23,03:00:07.000,82,11079945,13045,0,1679540406,13132.97553273,29.418063360004453,53552.58338736 2023-03-23,03:00:08.000,82,11079966,12885,0,1679540407,13132.921642249996,29.460358140000608,53552.46460632 2023-03-23,03:00:09.000,82,11079950,13045,0,1679540408,13133.002477969996,29.467407269999967,53552.60434872 2023-03-23,03:00:10.000,82,11079947,12685,0,1679540409,13132.995741660001,29.49560379000468,53552.52050328001 2023-03-23,03:00:11.000,82,11079986,12765,0,1679540410,13133.063104759996,29.45330901000125,53552.60434872 2023-03-23,03:00:12.000,82,11079968,12845,0,1679540411,13133.036159520001,29.481505529998685,53552.58338736 2023-03-23,03:00:13.000,82,11079986,12765,0,1679540412,13133.103522619997,29.49560379000468,53552.62531008 2023-03-23,03:00:14.000,82,11079965,13125,0,1679540413,13133.110258929992,29.467407269999967,53552.57640024 2023-03-23,03:00:15.000,82,11079967,12765,0,1679540414,13133.076577380001,29.474456399999326,53552.58338736 2023-03-23,03:00:16.000,82,11079940,12925,0,1679540415,13133.123731549997,29.44625988000189,53552.58338736 2023-03-23,03:00:17.000,82,11080000,12765,0,1679540416,13133.143940479997,29.460358140000608,53552.57640024 2023-03-23,03:00:18.000,82,11079993,13005,0,1679540417,13133.110258929992,29.481505529998685,53552.548451760005 2023-03-23,03:00:19.000,82,11079962,13045,0,1679540418,13133.076577380001,29.49560379000468,53552.5274904 2023-03-23,03:00:20.000,82,11079975,12925,0,1679540419,13133.090049999992,29.488554659998044,53552.51351616 2023-03-23,03:00:21.000,82,11079958,12805,0,1679540420,13133.191094649992,29.460358140000608,53552.56941312001 2023-03-23,03:00:22.000,82,11079959,12925,0,1679540421,13133.191094649992,29.45330901000125,53552.59037448001 2023-03-23,03:00:23.000,82,11080011,13125,0,1679540422,13133.130467859992,29.488554659998044,53552.61133584001 2023-03-23,03:00:24.000,82,11079966,12965,0,1679540423,13133.130467859992,29.516751180002757,53552.562426 2023-03-23,03:00:25.000,82,11079997,12885,0,1679540424,13133.204567269997,29.523800310002116,53552.59037448001 2023-03-23,03:00:26.000,82,11079946,13165,0,1679540425,13133.251721439992,29.516751180002757,53552.56941312001 2023-03-23,03:00:27.000,82,11079991,12765,0,1679540426,13133.231512509992,29.544947700000193,53552.59037448001 2023-03-23,03:00:28.000,82,11079981,12925,0,1679540427,13133.244985129997,29.551996829999553,53552.562426 2023-03-23,03:00:29.000,82,11079998,12765,0,1679540428,13133.271930369992,29.55904595999891,53552.59037448001 2023-03-23,03:00:30.000,82,11079974,13005,0,1679540429,13133.305611919997,29.601340740002342,53552.61133584001 2023-03-23,03:00:31.000,82,11079933,12965,0,1679540430,13133.231512509992,29.573144220004906,53552.56941312001 2023-03-23,03:00:32.000,82,11079995,13045,0,1679540431,13133.305611919997,29.587242480003624,53552.59037448001 2023-03-23,03:00:33.000,82,11079968,12925,0,1679540432,13133.278666680002,29.580193350004265,53552.54146464001 2023-03-23,03:00:34.000,82,11080014,13085,0,1679540433,13133.278666680002,29.636586389999138,53552.56941312001 2023-03-23,03:00:35.000,82,11080019,13205,0,1679540434,13133.325820849997,29.636586389999138,53552.63928432001 2023-03-23,03:00:36.000,82,11079992,12845,0,1679540435,13133.372975019993,29.650684649997856,53552.667232800006 2023-03-23,03:00:37.000,82,11079958,12925,0,1679540436,13133.312348229992,29.67183204000321,53552.58338736 2023-03-23,03:00:38.000,82,11079936,12845,0,1679540437,13133.372975019993,29.66478291000385,53552.62531008 2023-03-23,03:00:39.000,82,11079931,12725,0,1679540438,13133.386447639998,29.643635519998497,53552.63928432001 2023-03-23,03:00:40.000,82,11080001,13125,0,1679540439,13133.352766089993,29.66478291000385,53552.62531008 2023-03-23,03:00:41.000,82,11079912,13045,0,1679540440,13133.379711330002,29.650684649997856,53552.65325856 2023-03-23,03:00:42.000,82,11079974,12725,0,1679540441,13133.372975019993,29.700028560000646,53552.57640024 2023-03-23,03:00:43.000,82,11079932,12725,0,1679540442,13133.399920260003,29.700028560000646,53552.60434872 2023-03-23,03:00:44.000,82,11079967,12965,0,1679540443,13133.474019669993,29.685930300001928,53552.6322972 2023-03-23,03:00:45.000,82,11079992,12885,0,1679540444,13133.507701219998,29.721175949998724,53552.66024568001 2023-03-23,03:00:46.000,82,11079996,12965,0,1679540445,13133.500964909988,29.67888117000257,53552.68819416001 2023-03-23,03:00:47.000,82,11079960,12925,0,1679540446,13133.467283359998,29.721175949998724,53552.62531008 2023-03-23,03:00:48.000,82,11079961,12925,0,1679540447,13133.487492289998,29.735274210004718,53552.61133584001 2023-03-23,03:00:49.000,82,11079986,12925,0,1679540448,13133.521173839988,29.707077690000006,53552.69518128 2023-03-23,03:00:50.000,82,11079984,12845,0,1679540449,13133.581800629989,29.770519860001514,53552.70915552001 2023-03-23,03:00:51.000,82,11079981,12965,0,1679540450,13133.608745869999,29.742323340004077,53552.73011688 2023-03-23,03:00:52.000,82,11079963,13045,0,1679540451,13133.649163729999,29.749372470003436,53552.646271440004 2023-03-23,03:00:53.000,82,11079970,13085,0,1679540452,13133.649163729999,29.749372470003436,53552.67421992 2023-03-23,03:00:54.000,82,11079944,13045,0,1679540453,13133.729999449999,29.79166724999959,53552.667232800006 2023-03-23,03:00:55.000,82,11079942,12765,0,1679540454,13133.736735759994,29.79166724999959,53552.67421992 2023-03-23,03:00:56.000,82,11079979,13005,0,1679540455,13133.77041731,29.80576550999831,53552.66024568001 2023-03-23,03:00:57.000,82,11079962,12885,0,1679540456,13133.736735759994,29.819863770004304,53552.63928432001 2023-03-23,03:00:58.000,82,11079984,12965,0,1679540457,13133.76368099999,29.86215855000046,53552.60434872 2023-03-23,03:00:59.000,82,11080004,12765,0,1679540458,13133.837780409995,29.86215855000046,53552.68819416001 2023-03-23,03:01:00.000,82,11079973,12965,0,1679540459,13133.878198269995,29.890355069997895,53552.73710400001 2023-03-23,03:01:01.000,82,11079960,13005,0,1679540460,13133.91187982,29.939698980000685,53552.73011688 2023-03-23,03:01:02.000,82,11079971,12965,0,1679540461,13133.938825059995,29.925600720001967,53552.75107824 2023-03-23,03:01:03.000,82,11079993,12965,0,1679540462,13133.898407199995,29.996092020002834,53552.7021684 2023-03-23,03:01:04.000,82,11079952,12965,0,1679540463,13133.918616129995,30.03133766999963,53552.69518128 2023-03-23,03:01:05.000,82,11079963,13005,0,1679540464,13133.98597922999,30.03133766999963,53552.75107824 2023-03-23,03:01:06.000,82,11079978,12925,0,1679540465,13133.99271554,30.03133766999963,53552.79998808 2023-03-23,03:01:07.000,82,11079957,12925,0,1679540466,13133.97250661,30.07363245000306,53552.72312976 2023-03-23,03:01:08.000,82,11079934,12765,0,1679540467,13134.00618815999,30.094779840001138,53552.73710400001 2023-03-23,03:01:09.000,82,11079962,12765,0,1679540468,13134.06681494999,30.094779840001138,53552.7720396 2023-03-23,03:01:10.000,82,11079974,12805,0,1679540469,13134.08702387999,30.115927229999215,53552.78601384001 2023-03-23,03:01:11.000,82,11079947,13085,0,1679540470,13134.06681494999,30.122976359998574,53552.82793656001 2023-03-23,03:01:12.000,82,11079993,12765,0,1679540471,13134.100496499996,30.165271140002005,53552.78601384001 2023-03-23,03:01:13.000,82,11079956,13045,0,1679540472,13134.10723280999,30.2005167899988,53552.765052480005 2023-03-23,03:01:14.000,82,11079963,12965,0,1679540473,13134.120705429996,30.193467659999442,53552.78601384001 2023-03-23,03:01:15.000,82,11079965,12885,0,1679540474,13134.201541149996,30.221664180004154,53552.84889792 2023-03-23,03:01:16.000,82,11080015,12805,0,1679540475,13134.215013770001,30.193467659999442,53552.85588504001 2023-03-23,03:01:17.000,82,11079923,12925,0,1679540476,13134.255431630001,30.165271140002005,53552.86985928 2023-03-23,03:01:18.000,82,11079980,12925,0,1679540477,13134.228486389991,30.172320270001364,53552.82793656001 2023-03-23,03:01:19.000,82,11079979,12885,0,1679540478,13134.282376869996,30.179369400000724,53552.834923680006 2023-03-23,03:01:20.000,82,11079944,12925,0,1679540479,13134.349739969992,30.186418530000083,53552.82793656001 2023-03-23,03:01:21.000,82,11079957,12925,0,1679540480,13134.376685210002,30.214615050004795,53552.86287216 2023-03-23,03:01:22.000,82,11079982,12685,0,1679540481,13134.349739969992,30.24986070000159,53552.813962320004 2023-03-23,03:01:23.000,82,11080029,12845,0,1679540482,13134.390157829992,30.25690983000095,53552.89082064 2023-03-23,03:01:24.000,82,11080034,12805,0,1679540483,13134.470993549992,30.24281157000223,53552.94671760001 2023-03-23,03:01:25.000,82,11079965,12525,0,1679540484,13134.531620339993,30.292155479997746,53552.932743360005 2023-03-23,03:01:26.000,82,11079973,12885,0,1679540485,13134.531620339993,30.278057219999027,53552.932743360005 2023-03-23,03:01:27.000,82,11079992,12805,0,1679540486,13134.511411409992,30.285106349998387,53552.883833520005 2023-03-23,03:01:28.000,82,11079964,13005,0,1679540487,13134.524884029997,30.3133028700031,53552.911782 2023-03-23,03:01:29.000,82,11079988,12805,0,1679540488,13134.585510819998,30.285106349998387,53552.98864032 2023-03-23,03:01:30.000,82,11080013,12965,0,1679540489,13134.619192370003,30.3133028700031,53552.98864032 2023-03-23,03:01:31.000,82,11079989,12685,0,1679540490,13134.632664989993,30.32035200000246,53553.04453728001 2023-03-23,03:01:32.000,82,11079991,12925,0,1679540491,13134.666346539998,30.30625374000374,53553.0165888 2023-03-23,03:01:33.000,82,11079988,12725,0,1679540492,13134.646137609998,30.30625374000374,53552.99562744001 2023-03-23,03:01:34.000,82,11079977,12925,0,1679540493,13134.700028089988,30.292155479997746,53553.002614560006 2023-03-23,03:01:35.000,82,11079996,12845,0,1679540494,13134.713500709993,30.285106349998387,53553.02357592001 2023-03-23,03:01:36.000,82,11079974,12925,0,1679540495,13134.733709639993,30.30625374000374,53553.03755016 2023-03-23,03:01:37.000,82,11079948,13005,0,1679540496,13134.726973329998,30.341499390000536,53552.96069184 2023-03-23,03:01:38.000,82,11079988,13245,0,1679540497,13134.706764399998,30.362646779998613,53552.911782 2023-03-23,03:01:39.000,82,11079974,13205,0,1679540498,13134.821281669989,30.348548519999895,53553.09344712001 2023-03-23,03:01:40.000,82,11079954,12885,0,1679540499,13134.868435839999,30.348548519999895,53553.04453728001 2023-03-23,03:01:41.000,82,11080056,12685,0,1679540500,13134.895381079994,30.348548519999895,53553.1563312 2023-03-23,03:01:42.000,82,11079959,12965,0,1679540501,13134.895381079994,30.355597649999254,53553.08646 2023-03-23,03:01:43.000,82,11079996,12965,0,1679540502,13134.875172149994,30.341499390000536,53553.08646 2023-03-23,03:01:44.000,82,11079995,13045,0,1679540503,13134.888644769999,30.32035200000246,53553.05851152 2023-03-23,03:01:45.000,82,11080017,12965,0,1679540504,13134.98968942,30.24986070000159,53553.12838272 2023-03-23,03:01:46.000,82,11079998,12845,0,1679540505,13134.96274417999,30.26395896000031,53553.07248576001 2023-03-23,03:01:47.000,82,11079976,12765,0,1679540506,13135.00316203999,30.26395896000031,53553.11440848001 2023-03-23,03:01:48.000,82,11079968,12885,0,1679540507,13135.00989835,30.24986070000159,53553.18427968 2023-03-23,03:01:49.000,82,11079981,12965,0,1679540508,13135.08399775999,30.228713310003513,53553.18427968 2023-03-23,03:01:50.000,82,11079928,12965,0,1679540509,13135.05031621,30.24281157000223,53553.12838272 2023-03-23,03:01:51.000,82,11080024,12765,0,1679540510,13135.077261449995,30.20756591999816,53553.19126680001 2023-03-23,03:01:52.000,82,11079946,12885,0,1679540511,13135.10420668999,30.228713310003513,53553.17729256 2023-03-23,03:01:53.000,82,11080039,13045,0,1679540512,13135.09073407,30.228713310003513,53553.11440848001 2023-03-23,03:01:54.000,82,11080007,13005,0,1679540513,13135.117679309995,30.214615050004795,53553.149344080004 2023-03-23,03:01:55.000,82,11080032,12725,0,1679540514,13135.19177872,30.221664180004154,53553.268125120005 2023-03-23,03:01:56.000,82,11080014,12965,0,1679540515,13135.21198765,30.193467659999442,53553.27511224 2023-03-23,03:01:57.000,82,11079998,12965,0,1679540516,13135.18504240999,30.20756591999816,53553.219215280005 2023-03-23,03:01:58.000,82,11079978,13045,0,1679540517,13135.15136086,30.20756591999816,53553.2262024 2023-03-23,03:01:59.000,82,11079992,12725,0,1679540518,13135.110943,30.172320270001364,53553.18427968 2023-03-23,03:02:00.000,82,11079995,13085,0,1679540519,13135.097470379995,30.179369400000724,53553.19825392 2023-03-23,03:02:01.000,82,11079998,12725,0,1679540520,13135.12441561999,30.13707462000457,53553.27511224 2023-03-23,03:02:02.000,82,11080039,13005,0,1679540521,13135.03010728,30.172320270001364,53553.219215280005 2023-03-23,03:02:03.000,82,11079982,12685,0,1679540522,13135.07052514,30.144123750003928,53553.28908648001 2023-03-23,03:02:04.000,82,11079994,12805,0,1679540523,13135.110943,30.115927229999215,53553.32402208 2023-03-23,03:02:05.000,82,11080006,13005,0,1679540524,13135.06378882999,30.130025489997934,53553.317034960004 2023-03-23,03:02:06.000,82,11079964,12725,0,1679540525,13135.077261449995,30.101828970000497,53553.33100920001 2023-03-23,03:02:07.000,82,11079975,12805,0,1679540526,13135.00989835,30.03838679999899,53553.24017664001 2023-03-23,03:02:08.000,82,11079948,13085,0,1679540527,13135.00316203999,30.045435929998348,53553.219215280005 2023-03-23,03:02:09.000,82,11079938,12765,0,1679540528,13135.02337096999,29.960846369998762,53553.33100920001 2023-03-23,03:02:10.000,82,11079989,12845,0,1679540529,13135.036843589995,29.96789549999812,53553.30306072 2023-03-23,03:02:11.000,82,11079997,12965,0,1679540530,13135.057052519995,29.932649850001326,53553.35197056 2023-03-23,03:02:12.000,82,11079967,12805,0,1679540531,13135.03010728,29.925600720001967,53553.28908648001 2023-03-23,03:02:13.000,82,11079966,12925,0,1679540532,13134.96948049,29.925600720001967,53553.317034960004 2023-03-23,03:02:14.000,82,11080014,13165,0,1679540533,13135.00989835,29.84806029000174,53553.2960736 2023-03-23,03:02:15.000,82,11080000,12925,0,1679540534,13134.956007869994,29.8551094200011,53553.24017664001 2023-03-23,03:02:16.000,82,11079978,12765,0,1679540535,13134.98295310999,29.84101116000238,53553.27511224 2023-03-23,03:02:17.000,82,11079963,12725,0,1679540536,13134.92232631999,29.79166724999959,53553.28908648001 2023-03-23,03:02:18.000,82,11079982,12805,0,1679540537,13134.888644769999,29.79166724999959,53553.219215280005 2023-03-23,03:02:19.000,82,11079991,12965,0,1679540538,13134.94253524999,29.707077690000006,53553.27511224 2023-03-23,03:02:20.000,82,11079995,13045,0,1679540539,13134.929062629999,29.749372470003436,53553.30306072 2023-03-23,03:02:21.000,82,11080003,13045,0,1679540540,13134.915590009994,29.67888117000257,53553.34498344 2023-03-23,03:02:22.000,82,11080007,12965,0,1679540541,13134.90211738999,29.707077690000006,53553.23318952 2023-03-23,03:02:23.000,82,11079951,12765,0,1679540542,13134.801072739989,29.67888117000257,53553.2262024 2023-03-23,03:02:24.000,82,11079934,12965,0,1679540543,13134.794336429994,29.692979430001287,53553.219215280005 2023-03-23,03:02:25.000,82,11079965,13005,0,1679540544,13134.828017979999,29.650684649997856,53553.30306072 2023-03-23,03:02:26.000,82,11080022,12885,0,1679540545,13134.828017979999,29.67888117000257,53553.30306072 2023-03-23,03:02:27.000,82,11079992,12805,0,1679540546,13134.801072739989,29.62248813000042,53553.31004784001 2023-03-23,03:02:28.000,82,11079995,13005,0,1679540547,13134.733709639993,29.62953725999978,53553.27511224 2023-03-23,03:02:29.000,82,11080021,12965,0,1679540548,13134.787600119998,29.601340740002342,53553.34498344 2023-03-23,03:02:30.000,82,11079974,12965,0,1679540549,13134.646137609998,29.650684649997856,53553.16331832001 2023-03-23,03:02:31.000,82,11079995,12765,0,1679540550,13134.659610229988,29.61543900000106,53553.26113800001 2023-03-23,03:02:32.000,82,11079946,12965,0,1679540551,13134.578774510002,29.62953725999978,53553.24017664001 2023-03-23,03:02:33.000,82,11079956,12885,0,1679540552,13134.518147720002,29.573144220004906,53553.170305440006 2023-03-23,03:02:34.000,82,11080008,12685,0,1679540553,13134.504675099997,29.6083898700017,53553.1563312 2023-03-23,03:02:35.000,82,11079967,12765,0,1679540554,13134.491202479992,29.587242480003624,53553.268125120005 2023-03-23,03:02:36.000,82,11079987,12925,0,1679540555,13134.491202479992,29.56609508999827,53553.23318952 2023-03-23,03:02:37.000,82,11079969,12885,0,1679540556,13134.457520930002,29.55904595999891,53553.25415088 2023-03-23,03:02:38.000,82,11080004,12925,0,1679540557,13134.322794729997,29.6083898700017,53553.14235696001 2023-03-23,03:02:39.000,82,11079932,12965,0,1679540558,13134.343003659997,29.594291610002983,53553.13536984 2023-03-23,03:02:40.000,82,11079969,12685,0,1679540559,13134.248695319991,29.573144220004906,53553.19126680001 2023-03-23,03:02:41.000,82,11079974,13005,0,1679540560,13134.235222700001,29.537898570000834,53553.21222816001 2023-03-23,03:02:42.000,82,11079985,12885,0,1679540561,13134.161123289996,29.551996829999553,53553.07947288 2023-03-23,03:02:43.000,82,11079987,12805,0,1679540562,13134.10723280999,29.55904595999891,53553.100434240005 2023-03-23,03:02:44.000,82,11079944,13005,0,1679540563,13134.06681494999,29.537898570000834,53553.12139560001 2023-03-23,03:02:45.000,82,11079932,12845,0,1679540564,13134.080287569996,29.509702050003398,53553.170305440006 2023-03-23,03:02:46.000,82,11080040,13125,0,1679540565,13133.99271554,29.50265292000404,53553.12139560001 2023-03-23,03:02:47.000,82,11080001,12805,0,1679540566,13133.959033989995,29.460358140000608,53553.03755016 2023-03-23,03:02:48.000,82,11079960,12965,0,1679540567,13133.898407199995,29.488554659998044,53553.02357592001 2023-03-23,03:02:49.000,82,11079975,12965,0,1679540568,13133.91187982,29.418063360004453,53553.09344712001 2023-03-23,03:02:50.000,82,11079965,13045,0,1679540569,13133.89167089,29.425112490003812,53553.05851152 2023-03-23,03:02:51.000,82,11079978,12925,0,1679540570,13133.898407199995,29.40396509999846,53553.09344712001 2023-03-23,03:02:52.000,82,11079993,12925,0,1679540571,13133.84451671999,29.38986683999974,53553.04453728001 2023-03-23,03:02:53.000,82,11079986,12685,0,1679540572,13133.8310441,29.40396509999846,53553.002614560006 2023-03-23,03:02:54.000,82,11079995,12725,0,1679540573,13133.82430778999,29.418063360004453,53553.051524400005 2023-03-23,03:02:55.000,82,11079975,12885,0,1679540574,13133.79062624,29.38281771000038,53553.00960168 2023-03-23,03:02:56.000,82,11079996,12965,0,1679540575,13133.79062624,29.45330901000125,53553.002614560006 2023-03-23,03:02:57.000,82,11079955,13125,0,1679540576,13133.696317899994,29.40396509999846,53552.932743360005 2023-03-23,03:02:58.000,82,11079971,12765,0,1679540577,13133.696317899994,29.460358140000608,53552.91876912 2023-03-23,03:02:59.000,82,11080025,12685,0,1679540578,13133.777153619994,29.43216162000317,53553.02357592001 2023-03-23,03:03:00.000,82,11079991,13285,0,1679540579,13133.736735759994,29.411014229997818,53552.99562744001 2023-03-23,03:03:01.000,82,11079968,12885,0,1679540580,13133.729999449999,29.418063360004453,53552.99562744001 2023-03-23,03:03:02.000,82,11079959,12925,0,1679540581,13133.669372659999,29.38281771000038,53552.95370472001 2023-03-23,03:03:03.000,82,11079922,13085,0,1679540582,13133.602009559989,29.354621190002945,53552.89780776 2023-03-23,03:03:04.000,82,11080013,13085,0,1679540583,13133.581800629989,29.38281771000038,53552.89780776 2023-03-23,03:03:05.000,82,11079960,13005,0,1679540584,13133.608745869999,29.340522930004227,53552.883833520005 2023-03-23,03:03:06.000,82,11079994,12805,0,1679540585,13133.561591699989,29.347572060003586,53552.911782 2023-03-23,03:03:07.000,82,11079978,12765,0,1679540586,13133.541382769989,29.361670320002304,53552.90479488001 2023-03-23,03:03:08.000,82,11079942,12885,0,1679540587,13133.514437529993,29.368719450001663,53552.84889792 2023-03-23,03:03:09.000,82,11079998,12805,0,1679540588,13133.548119079998,29.354621190002945,53552.883833520005 2023-03-23,03:03:10.000,82,11079957,13005,0,1679540589,13133.474019669993,29.340522930004227,53552.85588504001 2023-03-23,03:03:11.000,82,11079992,12645,0,1679540590,13133.433601809993,29.361670320002304,53552.86287216 2023-03-23,03:03:12.000,82,11080001,12965,0,1679540591,13133.413392879993,29.312326409999514,53552.85588504001 2023-03-23,03:03:13.000,82,11080000,12845,0,1679540592,13133.379711330002,29.354621190002945,53552.77902672001 2023-03-23,03:03:14.000,82,11079984,12965,0,1679540593,13133.359502400002,29.368719450001663,53552.73011688 2023-03-23,03:03:15.000,82,11079975,12765,0,1679540594,13133.393183949993,29.340522930004227,53552.80697520001 2023-03-23,03:03:16.000,82,11079975,12965,0,1679540595,13133.393183949993,29.326424669998232,53552.82793656001 2023-03-23,03:03:17.000,82,11079993,13245,0,1679540596,13133.386447639998,29.326424669998232,53552.813962320004 2023-03-23,03:03:18.000,82,11079993,13045,0,1679540597,13133.298875610002,29.347572060003586,53552.73011688 2023-03-23,03:03:19.000,82,11079992,13045,0,1679540598,13133.325820849997,29.368719450001663,53552.68819416001 2023-03-23,03:03:20.000,82,11079956,13125,0,1679540599,13133.346029779997,29.368719450001663,53552.73011688 2023-03-23,03:03:21.000,82,11079993,12805,0,1679540600,13133.372975019993,29.375768580001022,53552.77902672001 2023-03-23,03:03:22.000,82,11079971,12845,0,1679540601,13133.312348229992,29.38281771000038,53552.70915552001 2023-03-23,03:03:23.000,82,11079963,12765,0,1679540602,13133.332557159993,29.40396509999846,53552.69518128 2023-03-23,03:03:24.000,82,11079949,12885,0,1679540603,13133.386447639998,29.418063360004453,53552.78601384001 2023-03-23,03:03:25.000,82,11079968,12885,0,1679540604,13133.372975019993,29.40396509999846,53552.80697520001 2023-03-23,03:03:26.000,82,11079979,13005,0,1679540605,13133.352766089993,29.425112490003812,53552.72312976 2023-03-23,03:03:27.000,82,11079989,12805,0,1679540606,13133.298875610002,29.43921075000253,53552.62531008 2023-03-23,03:03:28.000,82,11079996,12845,0,1679540607,13133.339293470002,29.460358140000608,53552.716142640005 2023-03-23,03:03:29.000,82,11079973,12725,0,1679540608,13133.413392879993,29.44625988000189,53552.68819416001 2023-03-23,03:03:30.000,82,11079955,12885,0,1679540609,13133.420129190003,29.460358140000608,53552.68819416001 2023-03-23,03:03:31.000,82,11079992,12965,0,1679540610,13133.447074429998,29.481505529998685,53552.72312976 2023-03-23,03:03:32.000,82,11080023,12765,0,1679540611,13133.440338119988,29.50265292000404,53552.69518128 2023-03-23,03:03:33.000,82,11079953,13005,0,1679540612,13133.406656569998,29.467407269999967,53552.67421992 2023-03-23,03:03:34.000,82,11080016,12925,0,1679540613,13133.460547049988,29.43921075000253,53552.69518128 2023-03-23,03:03:35.000,82,11080038,12765,0,1679540614,13133.460547049988,29.49560379000468,53552.67421992 2023-03-23,03:03:36.000,82,11080002,12765,0,1679540615,13133.534646459993,29.50265292000404,53552.77902672001 2023-03-23,03:03:37.000,82,11080020,12965,0,1679540616,13133.494228599993,29.530849440001475,53552.68819416001 2023-03-23,03:03:38.000,82,11079993,12885,0,1679540617,13133.447074429998,29.544947700000193,53552.67421992 2023-03-23,03:03:39.000,82,11080013,12925,0,1679540618,13133.527910149998,29.509702050003398,53552.79998808 2023-03-23,03:03:40.000,82,11079994,12885,0,1679540619,13133.521173839988,29.537898570000834,53552.77902672001 2023-03-23,03:03:41.000,82,11079964,12965,0,1679540620,13133.541382769989,29.530849440001475,53552.79998808 2023-03-23,03:03:42.000,82,11079992,12845,0,1679540621,13133.527910149998,29.537898570000834,53552.7720396 2023-03-23,03:03:43.000,82,11080010,12925,0,1679540622,13133.453810739993,29.56609508999827,53552.73011688 2023-03-23,03:03:44.000,82,11079976,13045,0,1679540623,13133.413392879993,29.62248813000042,53552.73710400001 2023-03-23,03:03:45.000,82,11079959,13085,0,1679540624,13133.453810739993,29.594291610002983,53552.73710400001 2023-03-23,03:03:46.000,82,11079945,12885,0,1679540625,13133.420129190003,29.601340740002342,53552.74409112 2023-03-23,03:03:47.000,82,11080002,13085,0,1679540626,13133.433601809993,29.587242480003624,53552.69518128 2023-03-23,03:03:48.000,82,11080003,12725,0,1679540627,13133.399920260003,29.601340740002342,53552.716142640005 2023-03-23,03:03:49.000,82,11079981,12885,0,1679540628,13133.474019669993,29.636586389999138,53552.77902672001 2023-03-23,03:03:50.000,82,11079985,12885,0,1679540629,13133.426865499998,29.6083898700017,53552.79300096 2023-03-23,03:03:51.000,82,11079997,13045,0,1679540630,13133.386447639998,29.643635519998497,53552.7720396 2023-03-23,03:03:52.000,82,11079973,12805,0,1679540631,13133.406656569998,29.601340740002342,53552.7720396 2023-03-23,03:03:53.000,82,11079991,12845,0,1679540632,13133.278666680002,29.61543900000106,53552.75806536001 2023-03-23,03:03:54.000,82,11079991,12885,0,1679540633,13133.265194059997,29.594291610002983,53552.72312976 2023-03-23,03:03:55.000,82,11079951,12765,0,1679540634,13133.339293470002,29.55904595999891,53552.74409112 2023-03-23,03:03:56.000,82,11079986,13085,0,1679540635,13133.325820849997,29.55904595999891,53552.80697520001 2023-03-23,03:03:57.000,82,11079979,12845,0,1679540636,13133.319084540002,29.580193350004265,53552.75806536001 2023-03-23,03:03:58.000,82,11080014,13085,0,1679540637,13133.285402989997,29.55904595999891,53552.68819416001 2023-03-23,03:03:59.000,82,11079961,13045,0,1679540638,13133.319084540002,29.55904595999891,53552.68120704 2023-03-23,03:04:00.000,82,11079974,12845,0,1679540639,13133.339293470002,29.509702050003398,53552.75806536001 2023-03-23,03:04:01.000,82,11079945,12885,0,1679540640,13133.366238709998,29.530849440001475,53552.70915552001 2023-03-23,03:04:02.000,82,11079960,13205,0,1679540641,13133.352766089993,29.544947700000193,53552.62531008 2023-03-23,03:04:03.000,82,11080003,12685,0,1679540642,13133.366238709998,29.55904595999891,53552.69518128 2023-03-23,03:04:04.000,82,11079974,12805,0,1679540643,13133.426865499998,29.488554659998044,53552.75806536001 2023-03-23,03:04:05.000,82,11079979,13125,0,1679540644,13133.386447639998,29.509702050003398,53552.765052480005 2023-03-23,03:04:06.000,82,11079995,13085,0,1679540645,13133.406656569998,29.50265292000404,53552.765052480005 2023-03-23,03:04:07.000,82,11080025,13005,0,1679540646,13133.332557159993,29.50265292000404,53552.72312976 2023-03-23,03:04:08.000,82,11079983,13005,0,1679540647,13133.325820849997,29.474456399999326,53552.69518128 2023-03-23,03:04:09.000,82,11080008,12645,0,1679540648,13133.332557159993,29.516751180002757,53552.7021684 2023-03-23,03:04:10.000,82,11079988,12925,0,1679540649,13133.359502400002,29.488554659998044,53552.69518128 2023-03-23,03:04:11.000,82,11079955,12725,0,1679540650,13133.339293470002,29.523800310002116,53552.72312976 2023-03-23,03:04:12.000,82,11079958,12965,0,1679540651,13133.278666680002,29.50265292000404,53552.716142640005 2023-03-23,03:04:13.000,82,11079981,13165,0,1679540652,13133.231512509992,29.516751180002757,53552.716142640005 2023-03-23,03:04:14.000,82,11079998,12805,0,1679540653,13133.231512509992,29.474456399999326,53552.716142640005 2023-03-23,03:04:15.000,82,11080005,12805,0,1679540654,13133.204567269997,29.474456399999326,53552.667232800006 2023-03-23,03:04:16.000,82,11079987,12725,0,1679540655,13133.164149409997,29.516751180002757,53552.61133584001 2023-03-23,03:04:17.000,82,11079996,12925,0,1679540656,13133.177622030002,29.474456399999326,53552.65325856 2023-03-23,03:04:18.000,82,11079989,13005,0,1679540657,13133.130467859992,29.474456399999326,53552.562426 2023-03-23,03:04:19.000,82,11079997,12965,0,1679540658,13133.137204170001,29.467407269999967,53552.65325856 2023-03-23,03:04:20.000,82,11080027,13125,0,1679540659,13133.096786310001,29.43216162000317,53552.63928432001 2023-03-23,03:04:21.000,82,11079977,13125,0,1679540660,13133.123731549997,29.418063360004453,53552.66024568001 2023-03-23,03:04:22.000,82,11080017,13125,0,1679540661,13133.123731549997,29.425112490003812,53552.67421992 2023-03-23,03:04:23.000,82,11079998,13005,0,1679540662,13133.015950590001,29.3969159699991,53552.56941312001 2023-03-23,03:04:24.000,82,11080003,12965,0,1679540663,13133.015950590001,29.38986683999974,53552.58338736 2023-03-23,03:04:25.000,82,11080009,12965,0,1679540664,13132.995741660001,29.361670320002304,53552.53447752 2023-03-23,03:04:26.000,82,11080003,12965,0,1679540665,13133.042895829996,29.38986683999974,53552.53447752 2023-03-23,03:04:27.000,82,11080032,12685,0,1679540666,13133.002477969996,29.347572060003586,53552.59037448001 2023-03-23,03:04:28.000,82,11079948,12805,0,1679540667,13133.002477969996,29.340522930004227,53552.54146464001 2023-03-23,03:04:29.000,82,11079970,12965,0,1679540668,13132.941851179996,29.340522930004227,53552.50652904 2023-03-23,03:04:30.000,82,11080030,12885,0,1679540669,13132.948587489991,29.319375539998873,53552.52050328001 2023-03-23,03:04:31.000,82,11079958,12845,0,1679540670,13132.91490594,29.305277280000155,53552.44364496001 2023-03-23,03:04:32.000,82,11080010,12925,0,1679540671,13132.87448808,29.312326409999514,53552.47159344001 2023-03-23,03:04:33.000,82,11080008,13005,0,1679540672,13132.800388669995,29.340522930004227,53552.40870936 2023-03-23,03:04:34.000,82,11079995,13045,0,1679540673,13132.78691604999,29.340522930004227,53552.37377376001 2023-03-23,03:04:35.000,82,11079989,12965,0,1679540674,13132.840806529995,29.319375539998873,53552.48556768 2023-03-23,03:04:36.000,82,11079961,12925,0,1679540675,13132.84754283999,29.298228150000796,53552.4576192 2023-03-23,03:04:37.000,82,11079971,12925,0,1679540676,13132.780179739995,29.312326409999514,53552.43665784 2023-03-23,03:04:38.000,82,11079977,13085,0,1679540677,13132.699344019995,29.326424669998232,53552.34582528 2023-03-23,03:04:39.000,82,11080030,12605,0,1679540678,13132.699344019995,29.319375539998873,53552.39473512 2023-03-23,03:04:40.000,82,11080024,12805,0,1679540679,13132.68587139999,29.312326409999514,53552.387748 2023-03-23,03:04:41.000,82,11079955,12765,0,1679540680,13132.66566246999,29.305277280000155,53552.35281240001 2023-03-23,03:04:42.000,82,11079966,12965,0,1679540681,13132.598299369994,29.347572060003586,53552.3178768 2023-03-23,03:04:43.000,82,11079954,12845,0,1679540682,13132.59156306,29.354621190002945,53552.33883816 2023-03-23,03:04:44.000,82,11079973,12965,0,1679540683,13132.61177199,29.312326409999514,53552.33883816 2023-03-23,03:04:45.000,82,11079995,12845,0,1679540684,13132.618508299995,29.326424669998232,53552.39473512 2023-03-23,03:04:46.000,82,11080011,12965,0,1679540685,13132.578090439994,29.312326409999514,53552.34582528 2023-03-23,03:04:47.000,82,11079957,12965,0,1679540686,13132.497254719994,29.298228150000796,53552.22704424 2023-03-23,03:04:48.000,82,11080024,12965,0,1679540687,13132.48378209999,29.262982500004,53552.27595408001 2023-03-23,03:04:49.000,82,11080002,12765,0,1679540688,13132.497254719994,29.22773684999993,53552.32486392001 2023-03-23,03:04:50.000,82,11079963,12965,0,1679540689,13132.510727339999,29.21363859000121,53552.35979952 2023-03-23,03:04:51.000,82,11079958,13125,0,1679540690,13132.5511452,29.199540330002492,53552.33883816 2023-03-23,03:04:52.000,82,11079970,13005,0,1679540691,13132.54440888999,29.178392940004414,53552.33883816 2023-03-23,03:04:53.000,82,11079992,12885,0,1679540692,13132.52419995999,29.15724554999906,53552.24101848 2023-03-23,03:04:54.000,82,11079974,12885,0,1679540693,13132.56461781999,29.079705119998835,53552.30390256001 2023-03-23,03:04:55.000,82,11080002,13005,0,1679540694,13132.56461781999,29.114950770002906,53552.28294120001 2023-03-23,03:04:56.000,82,11079974,12845,0,1679540695,13132.59156306,29.121999900002265,53552.28992832 2023-03-23,03:04:57.000,82,11079952,12965,0,1679540696,13132.578090439994,29.079705119998835,53552.22005712 2023-03-23,03:04:58.000,82,11079998,13005,0,1679540697,13132.58482674999,29.04445947000204,53552.25499272001 2023-03-23,03:04:59.000,82,11079979,12925,0,1679540698,13132.64545353999,29.058557730000757,53552.29691544 2023-03-23,03:05:00.000,82,11079962,12725,0,1679540699,13132.66566246999,29.058557730000757,53552.32486392001 2023-03-23,03:05:01.000,82,11079986,13045,0,1679540700,13132.70608032999,29.058557730000757,53552.29691544 2023-03-23,03:05:02.000,82,11080010,12685,0,1679540701,13132.679135089995,29.051508600001398,53552.28294120001 2023-03-23,03:05:03.000,82,11079994,12885,0,1679540702,13132.65218985,29.04445947000204,53552.23403136001 2023-03-23,03:05:04.000,82,11079996,12965,0,1679540703,13132.67239878,29.009213819997967,53552.23403136001 2023-03-23,03:05:05.000,82,11079965,12725,0,1679540704,13132.679135089995,28.98101730000053,53552.22005712 2023-03-23,03:05:06.000,82,11079960,12925,0,1679540705,13132.70608032999,29.03036121000332,53552.261979840005 2023-03-23,03:05:07.000,82,11080005,12925,0,1679540706,13132.63198092,29.02331208000396,53552.19210864 2023-03-23,03:05:08.000,82,11079989,12845,0,1679540707,13132.66566246999,29.02331208000396,53552.20608288001 2023-03-23,03:05:09.000,82,11080002,12605,0,1679540708,13132.67239878,29.065606860000116,53552.25499272001 2023-03-23,03:05:10.000,82,11080037,12805,0,1679540709,13132.67239878,29.016262950004602,53552.24101848 2023-03-23,03:05:11.000,82,11080043,12965,0,1679540710,13132.62524460999,29.03741034000268,53552.23403136001 2023-03-23,03:05:12.000,82,11079976,12965,0,1679540711,13132.578090439994,29.03036121000332,53552.15717304001 2023-03-23,03:05:13.000,82,11079992,13005,0,1679540712,13132.57135413,29.072655989999475,53552.19210864 2023-03-23,03:05:14.000,82,11080000,12965,0,1679540713,13132.5511452,29.09380338000483,53552.18512152001 2023-03-23,03:05:15.000,82,11080009,12845,0,1679540714,13132.578090439994,29.09380338000483,53552.3178768 2023-03-23,03:05:16.000,82,11079971,12965,0,1679540715,13132.5511452,29.121999900002265,53552.27595408001 2023-03-23,03:05:17.000,82,11079968,12925,0,1679540716,13132.52419995999,29.143147290000343,53552.23403136001 2023-03-23,03:05:18.000,82,11079986,12965,0,1679540717,13132.470309479999,29.150196419999702,53552.15717304001 2023-03-23,03:05:19.000,82,11080018,12965,0,1679540718,13132.470309479999,29.150196419999702,53552.10826320001 2023-03-23,03:05:20.000,82,11079947,12845,0,1679540719,13132.450100549999,29.17134380999778,53552.19210864 2023-03-23,03:05:21.000,82,11079993,12925,0,1679540720,13132.423155309989,29.150196419999702,53552.1781344 2023-03-23,03:05:22.000,82,11080006,12685,0,1679540721,13132.436627929994,29.21363859000121,53552.164160160006 2023-03-23,03:05:23.000,82,11079956,13045,0,1679540722,13132.450100549999,29.199540330002492,53552.1781344 2023-03-23,03:05:24.000,82,11079939,12925,0,1679540723,13132.423155309989,29.150196419999702,53552.22005712 2023-03-23,03:05:25.000,82,11079992,12885,0,1679540724,13132.416418999994,29.17134380999778,53552.19210864 2023-03-23,03:05:26.000,82,11079962,12885,0,1679540725,13132.429891619999,29.16429467999842,53552.20608288001 2023-03-23,03:05:27.000,82,11079986,12725,0,1679540726,13132.369264829998,29.15724554999906,53552.164160160006 2023-03-23,03:05:28.000,82,11079959,12925,0,1679540727,13132.369264829998,29.121999900002265,53552.18512152001 2023-03-23,03:05:29.000,82,11079977,12805,0,1679540728,13132.409682689999,29.15724554999906,53552.1781344 2023-03-23,03:05:30.000,82,11079967,12965,0,1679540729,13132.416418999994,29.150196419999702,53552.143198800004 2023-03-23,03:05:31.000,82,11079942,12965,0,1679540730,13132.436627929994,29.17134380999778,53552.19210864 2023-03-23,03:05:32.000,82,11079959,13005,0,1679540731,13132.423155309989,29.121999900002265,53552.13621168001 2023-03-23,03:05:33.000,82,11079968,12885,0,1679540732,13132.443364239989,29.17134380999778,53552.143198800004 2023-03-23,03:05:34.000,82,11079984,12845,0,1679540733,13132.490518409999,29.136098160000984,53552.143198800004 2023-03-23,03:05:35.000,82,11079955,13125,0,1679540734,13132.443364239989,29.143147290000343,53552.213070000005 2023-03-23,03:05:36.000,82,11079939,13165,0,1679540735,13132.450100549999,29.129049030001624,53552.143198800004 2023-03-23,03:05:37.000,82,11079999,12805,0,1679540736,13132.409682689999,29.15724554999906,53552.0733276 2023-03-23,03:05:38.000,82,11079987,12885,0,1679540737,13132.456836859994,29.178392940004414,53552.12922456 2023-03-23,03:05:39.000,82,11079960,12805,0,1679540738,13132.510727339999,29.150196419999702,53552.1781344 2023-03-23,03:05:40.000,82,11079963,13045,0,1679540739,13132.52419995999,29.150196419999702,53552.22005712 2023-03-23,03:05:41.000,82,11080012,12885,0,1679540740,13132.54440888999,29.143147290000343,53552.19210864 2023-03-23,03:05:42.000,82,11080000,12845,0,1679540741,13132.537672579994,29.136098160000984,53552.22704424 2023-03-23,03:05:43.000,82,11080024,12685,0,1679540742,13132.470309479999,29.15724554999906,53552.13621168001 2023-03-23,03:05:44.000,82,11079973,12765,0,1679540743,13132.490518409999,29.129049030001624,53552.15018592 2023-03-23,03:05:45.000,82,11080032,12885,0,1679540744,13132.5511452,29.129049030001624,53552.213070000005 2023-03-23,03:05:46.000,82,11079981,13205,0,1679540745,13132.58482674999,29.121999900002265,53552.18512152001 2023-03-23,03:05:47.000,82,11079981,12805,0,1679540746,13132.52419995999,29.107901640003547,53552.19210864 2023-03-23,03:05:48.000,82,11079972,12885,0,1679540747,13132.57135413,29.100852510004188,53552.213070000005 2023-03-23,03:05:49.000,82,11080001,12925,0,1679540748,13132.578090439994,29.114950770002906,53552.26896696 2023-03-23,03:05:50.000,82,11079991,12685,0,1679540749,13132.537672579994,29.107901640003547,53552.22005712 2023-03-23,03:05:51.000,82,11079981,12885,0,1679540750,13132.530936269999,29.114950770002906,53552.19210864 2023-03-23,03:05:52.000,82,11079978,12965,0,1679540751,13132.530936269999,29.121999900002265,53552.213070000005 2023-03-23,03:05:53.000,82,11079977,13005,0,1679540752,13132.50399102999,29.136098160000984,53552.15018592 2023-03-23,03:05:54.000,82,11080001,12605,0,1679540753,13132.50399102999,29.15724554999906,53552.1781344 2023-03-23,03:05:55.000,82,11079998,12885,0,1679540754,13132.5511452,29.178392940004414,53552.24101848 2023-03-23,03:05:56.000,82,11080027,12925,0,1679540755,13132.530936269999,29.17134380999778,53552.27595408001 2023-03-23,03:05:57.000,82,11079992,12925,0,1679540756,13132.5511452,29.20658946000185,53552.28992832 2023-03-23,03:05:58.000,82,11079975,12845,0,1679540757,13132.477045789994,29.22773684999993,53552.18512152001 2023-03-23,03:05:59.000,82,11079993,12965,0,1679540758,13132.50399102999,29.262982500004,53552.22005712 2023-03-23,03:06:00.000,82,11079993,12725,0,1679540759,13132.490518409999,29.234785979999288,53552.24101848 2023-03-23,03:06:01.000,82,11079987,12925,0,1679540760,13132.46357316999,29.241835109998647,53552.22005712 2023-03-23,03:06:02.000,82,11079995,12885,0,1679540761,13132.429891619999,29.291179020001437,53552.19909576 2023-03-23,03:06:03.000,82,11079983,13085,0,1679540762,13132.450100549999,29.291179020001437,53552.2480056 2023-03-23,03:06:04.000,82,11079994,13005,0,1679540763,13132.46357316999,29.291179020001437,53552.19210864 2023-03-23,03:06:05.000,82,11079961,12965,0,1679540764,13132.470309479999,29.27708076000272,53552.30390256001 2023-03-23,03:06:06.000,82,11079997,12885,0,1679540765,13132.52419995999,29.291179020001437,53552.27595408001 2023-03-23,03:06:07.000,82,11079975,13005,0,1679540766,13132.497254719994,29.284129890002077,53552.25499272001 2023-03-23,03:06:08.000,82,11079957,12965,0,1679540767,13132.436627929994,29.326424669998232,53552.164160160006 2023-03-23,03:06:09.000,82,11079995,12965,0,1679540768,13132.477045789994,29.319375539998873,53552.18512152001 2023-03-23,03:06:10.000,82,11080000,12885,0,1679540769,13132.52419995999,29.326424669998232,53552.28992832 2023-03-23,03:06:11.000,82,11079967,13005,0,1679540770,13132.54440888999,29.305277280000155,53552.331851040006 2023-03-23,03:06:12.000,82,11079953,12725,0,1679540771,13132.46357316999,29.312326409999514,53552.23403136001 2023-03-23,03:06:13.000,82,11079924,12765,0,1679540772,13132.510727339999,29.27708076000272,53552.25499272001 2023-03-23,03:06:14.000,82,11079950,12845,0,1679540773,13132.5511452,29.241835109998647,53552.30390256001 2023-03-23,03:06:15.000,82,11080020,13125,0,1679540774,13132.557881509994,29.27003163000336,53552.28992832 2023-03-23,03:06:16.000,82,11079978,12925,0,1679540775,13132.54440888999,29.298228150000796,53552.28992832 2023-03-23,03:06:17.000,82,11080000,12925,0,1679540776,13132.477045789994,29.291179020001437,53552.15717304001 2023-03-23,03:06:18.000,82,11079958,12925,0,1679540777,13132.497254719994,29.291179020001437,53552.22005712 2023-03-23,03:06:19.000,82,11079959,12965,0,1679540778,13132.517463649994,29.262982500004,53552.28992832 2023-03-23,03:06:20.000,82,11079989,12645,0,1679540779,13132.56461781999,29.241835109998647,53552.3178768 2023-03-23,03:06:21.000,82,11079936,12925,0,1679540780,13132.58482674999,29.241835109998647,53552.35281240001 2023-03-23,03:06:22.000,82,11079948,12965,0,1679540781,13132.59156306,29.248884239998006,53552.32486392001 2023-03-23,03:06:23.000,82,11079971,12965,0,1679540782,13132.557881509994,29.262982500004,53552.32486392001 2023-03-23,03:06:24.000,82,11079950,12845,0,1679540783,13132.56461781999,29.25593337000464,53552.28992832 2023-03-23,03:06:25.000,82,11079964,12685,0,1679540784,13132.57135413,29.262982500004,53552.27595408001 2023-03-23,03:06:26.000,82,11079981,12845,0,1679540785,13132.58482674999,29.27003163000336,53552.2480056 2023-03-23,03:06:27.000,82,11079931,12765,0,1679540786,13132.5511452,29.27003163000336,53552.261979840005 2023-03-23,03:06:28.000,82,11079982,12885,0,1679540787,13132.578090439994,29.248884239998006,53552.25499272001 2023-03-23,03:06:29.000,82,11079939,12765,0,1679540788,13132.63198092,29.22068772000057,53552.33883816 2023-03-23,03:06:30.000,82,11079980,12645,0,1679540789,13132.618508299995,29.20658946000185,53552.29691544 2023-03-23,03:06:31.000,82,11079983,12925,0,1679540790,13132.58482674999,29.262982500004,53552.33883816 2023-03-23,03:06:32.000,82,11079962,12885,0,1679540791,13132.5511452,29.248884239998006,53552.2480056 2023-03-23,03:06:33.000,82,11079969,12885,0,1679540792,13132.578090439994,29.22068772000057,53552.27595408001 2023-03-23,03:06:34.000,82,11079965,12765,0,1679540793,13132.598299369994,29.25593337000464,53552.24101848 2023-03-23,03:06:35.000,82,11079995,12885,0,1679540794,13132.638717229995,29.27708076000272,53552.35281240001 2023-03-23,03:06:36.000,82,11080005,12685,0,1679540795,13132.699344019995,29.27003163000336,53552.32486392001 2023-03-23,03:06:37.000,82,11079936,12765,0,1679540796,13132.68587139999,29.27003163000336,53552.35281240001 2023-03-23,03:06:38.000,82,11079970,12845,0,1679540797,13132.638717229995,29.312326409999514,53552.30390256001 2023-03-23,03:06:39.000,82,11079957,12845,0,1679540798,13132.68587139999,29.27708076000272,53552.30390256001 2023-03-23,03:06:40.000,82,11079989,12765,0,1679540799,13132.66566246999,29.291179020001437,53552.3178768 2023-03-23,03:06:41.000,82,11079957,13005,0,1679540800,13132.719552949995,29.25593337000464,53552.34582528 2023-03-23,03:06:42.000,82,11079976,13005,0,1679540801,13132.679135089995,29.298228150000796,53552.29691544 2023-03-23,03:06:43.000,82,11079971,12845,0,1679540802,13132.699344019995,29.27003163000336,53552.331851040006 2023-03-23,03:06:44.000,82,11079976,13005,0,1679540803,13132.78691604999,29.262982500004,53552.380760880005 2023-03-23,03:06:45.000,82,11079959,12885,0,1679540804,13132.820597599995,29.241835109998647,53552.43665784 2023-03-23,03:06:46.000,82,11079963,12805,0,1679540805,13132.83407022,29.25593337000464,53552.33883816 2023-03-23,03:06:47.000,82,11079984,13045,0,1679540806,13132.77344343,29.22068772000057,53552.35979952 2023-03-23,03:06:48.000,82,11079994,12965,0,1679540807,13132.79365236,29.262982500004,53552.34582528 2023-03-23,03:06:49.000,82,11079968,13045,0,1679540808,13132.86775176999,29.22773684999993,53552.331851040006 2023-03-23,03:06:50.000,82,11079998,12685,0,1679540809,13132.82733390999,29.234785979999288,53552.35979952 2023-03-23,03:06:51.000,82,11079966,12845,0,1679540810,13132.93511487,29.185442070003774,53552.40172224001 2023-03-23,03:06:52.000,82,11079969,12845,0,1679540811,13132.941851179996,29.199540330002492,53552.39473512 2023-03-23,03:06:53.000,82,11079990,12845,0,1679540812,13132.941851179996,29.21363859000121,53552.40172224001 2023-03-23,03:06:54.000,82,11079964,12925,0,1679540813,13132.968796419991,29.199540330002492,53552.42268360001 2023-03-23,03:06:55.000,82,11079941,12845,0,1679540814,13132.989005349991,29.16429467999842,53552.44364496001 2023-03-23,03:06:56.000,82,11079974,13165,0,1679540815,13132.968796419991,29.20658946000185,53552.429670720005 2023-03-23,03:06:57.000,82,11079992,12765,0,1679540816,13132.941851179996,29.16429467999842,53552.36678664 2023-03-23,03:06:58.000,82,11079952,12765,0,1679540817,13132.928378559991,29.22068772000057,53552.36678664 2023-03-23,03:06:59.000,82,11079925,12965,0,1679540818,13133.036159520001,29.17134380999778,53552.46460632 2023-03-23,03:07:00.000,82,11079931,13005,0,1679540819,13133.029423209991,29.199540330002492,53552.49255480001 2023-03-23,03:07:01.000,82,11079984,12965,0,1679540820,13133.049632139991,29.16429467999842,53552.47159344001 2023-03-23,03:07:02.000,82,11079981,12965,0,1679540821,13133.029423209991,29.178392940004414,53552.49255480001 2023-03-23,03:07:03.000,82,11079985,13125,0,1679540822,13133.009214279991,29.150196419999702,53552.41569648 2023-03-23,03:07:04.000,82,11080004,13085,0,1679540823,13132.982269039996,29.17134380999778,53552.46460632 2023-03-23,03:07:05.000,82,11079961,12925,0,1679540824,13133.015950590001,29.129049030001624,53552.52050328001 2023-03-23,03:07:06.000,82,11079982,12965,0,1679540825,13133.036159520001,29.09380338000483,53552.52050328001 2023-03-23,03:07:07.000,82,11079946,13125,0,1679540826,13133.036159520001,29.136098160000984,53552.50652904 2023-03-23,03:07:08.000,82,11080008,12885,0,1679540827,13133.029423209991,29.114950770002906,53552.478580560004 2023-03-23,03:07:09.000,82,11079965,12565,0,1679540828,13133.116995240001,29.051508600001398,53552.56941312001 2023-03-23,03:07:10.000,82,11079956,12965,0,1679540829,13133.083313689996,29.09380338000483,53552.47159344001 2023-03-23,03:07:11.000,82,11079988,12925,0,1679540830,13133.090049999992,29.100852510004188,53552.45063208001 2023-03-23,03:07:12.000,82,11079988,12885,0,1679540831,13133.056368450001,29.058557730000757,53552.49255480001 2023-03-23,03:07:13.000,82,11079953,12965,0,1679540832,13133.029423209991,29.072655989999475,53552.39473512 2023-03-23,03:07:14.000,82,11079952,13045,0,1679540833,13133.036159520001,29.072655989999475,53552.43665784 2023-03-23,03:07:15.000,82,11079952,12885,0,1679540834,13133.110258929992,29.016262950004602,53552.499541920006 2023-03-23,03:07:16.000,82,11079973,12805,0,1679540835,13133.110258929992,29.065606860000116,53552.52050328001 2023-03-23,03:07:17.000,82,11079980,12765,0,1679540836,13133.123731549997,29.016262950004602,53552.56941312001 2023-03-23,03:07:18.000,82,11079984,12925,0,1679540837,13133.069841069992,29.04445947000204,53552.46460632 2023-03-23,03:07:19.000,82,11080005,12765,0,1679540838,13133.083313689996,29.03036121000332,53552.44364496001 2023-03-23,03:07:20.000,82,11079980,12925,0,1679540839,13133.096786310001,29.051508600001398,53552.5274904 2023-03-23,03:07:21.000,82,11079943,12925,0,1679540840,13133.083313689996,29.03741034000268,53552.5274904 2023-03-23,03:07:22.000,82,11079996,12765,0,1679540841,13133.036159520001,29.03741034000268,53552.49255480001 2023-03-23,03:07:23.000,82,11079954,13005,0,1679540842,13133.116995240001,28.99511555999925,53552.57640024 2023-03-23,03:07:24.000,82,11080002,12845,0,1679540843,13133.130467859992,29.009213819997967,53552.54146464001 2023-03-23,03:07:25.000,82,11079968,13045,0,1679540844,13133.096786310001,28.966919040001812,53552.47159344001 2023-03-23,03:07:26.000,82,11079988,12965,0,1679540845,13133.015950590001,28.97396817000117,53552.46460632 2023-03-23,03:07:27.000,82,11079971,12965,0,1679540846,13133.096786310001,29.002164689998608,53552.5274904 2023-03-23,03:07:28.000,82,11079980,13045,0,1679540847,13133.056368450001,28.959869910002453,53552.50652904 2023-03-23,03:07:29.000,82,11079945,12685,0,1679540848,13133.022686899996,28.959869910002453,53552.40870936 2023-03-23,03:07:30.000,82,11079992,13045,0,1679540849,13133.042895829996,28.93167338999774,53552.48556768 2023-03-23,03:07:31.000,82,11079989,12965,0,1679540850,13133.130467859992,28.917575129999022,53552.56941312001 2023-03-23,03:07:32.000,82,11079983,13205,0,1679540851,13133.103522619997,28.903476870000304,53552.5274904 2023-03-23,03:07:33.000,82,11079996,12925,0,1679540852,13133.083313689996,28.86823122000351,53552.499541920006 2023-03-23,03:07:34.000,82,11080008,12965,0,1679540853,13133.069841069992,28.875280350002868,53552.548451760005 2023-03-23,03:07:35.000,82,11079990,12965,0,1679540854,13133.103522619997,28.840034699998796,53552.55543888 2023-03-23,03:07:36.000,82,11079978,12805,0,1679540855,13133.096786310001,28.832985569999437,53552.5274904 2023-03-23,03:07:37.000,82,11080003,12805,0,1679540856,13133.063104759996,28.79773992000264,53552.50652904 2023-03-23,03:07:38.000,82,11080001,13005,0,1679540857,13133.029423209991,28.76954339999793,53552.47159344001 2023-03-23,03:07:39.000,82,11079996,12965,0,1679540858,13133.090049999992,28.790690790003282,53552.548451760005 2023-03-23,03:07:40.000,82,11079979,12845,0,1679540859,13133.110258929992,28.76954339999793,53552.57640024 2023-03-23,03:07:41.000,82,11079981,12805,0,1679540860,13133.123731549997,28.706101230003696,53552.52050328001 2023-03-23,03:07:42.000,82,11079955,12765,0,1679540861,13133.096786310001,28.699052100004337,53552.562426 2023-03-23,03:07:43.000,82,11079969,12845,0,1679540862,13133.029423209991,28.684953839998343,53552.46460632 2023-03-23,03:07:44.000,82,11079999,12765,0,1679540863,13133.076577380001,28.649708190001547,53552.478580560004 2023-03-23,03:07:45.000,82,11079970,12805,0,1679540864,13133.096786310001,28.607413409998117,53552.499541920006 2023-03-23,03:07:46.000,82,11079991,12885,0,1679540865,13133.090049999992,28.607413409998117,53552.5274904 2023-03-23,03:07:47.000,82,11079998,13085,0,1679540866,13133.130467859992,28.600364279998757,53552.499541920006 2023-03-23,03:07:48.000,82,11079947,12845,0,1679540867,13133.184358339997,28.56511863000196,53552.562426 2023-03-23,03:07:49.000,82,11079945,13045,0,1679540868,13133.224776199997,28.5933151499994,53552.55543888 2023-03-23,03:07:50.000,82,11080036,13045,0,1679540869,13133.164149409997,28.501676460000454,53552.5274904 2023-03-23,03:07:51.000,82,11079966,12605,0,1679540870,13133.197830960002,28.515774719999172,53552.49255480001 2023-03-23,03:07:52.000,82,11079967,12605,0,1679540871,13133.224776199997,28.480529070002376,53552.52050328001 2023-03-23,03:07:53.000,82,11080023,12845,0,1679540872,13133.150676789992,28.466430810003658,53552.49255480001 2023-03-23,03:07:54.000,82,11079971,12965,0,1679540873,13133.197830960002,28.466430810003658,53552.562426 2023-03-23,03:07:55.000,82,11080001,12765,0,1679540874,13133.258457750002,28.417086900000868,53552.55543888 2023-03-23,03:07:56.000,82,11079990,13165,0,1679540875,13133.238248820002,28.452332549997664,53552.55543888 2023-03-23,03:07:57.000,82,11079972,13045,0,1679540876,13133.305611919997,28.452332549997664,53552.59037448001 2023-03-23,03:07:58.000,82,11079996,13165,0,1679540877,13133.285402989997,28.424136030000227,53552.55543888 2023-03-23,03:07:59.000,82,11079958,12965,0,1679540878,13133.285402989997,28.466430810003658,53552.55543888 2023-03-23,03:08:00.000,82,11079991,12765,0,1679540879,13133.231512509992,28.473479940003017,53552.50652904 2023-03-23,03:08:01.000,82,11079950,12885,0,1679540880,13133.292139299992,28.487578200001735,53552.56941312001 2023-03-23,03:08:02.000,82,11079967,13045,0,1679540881,13133.204567269997,28.452332549997664,53552.478580560004 2023-03-23,03:08:03.000,82,11079997,12965,0,1679540882,13133.258457750002,28.487578200001735,53552.548451760005 2023-03-23,03:08:04.000,82,11080007,12845,0,1679540883,13133.332557159993,28.452332549997664,53552.61133584001 2023-03-23,03:08:05.000,82,11080010,13085,0,1679540884,13133.339293470002,28.445283419998304,53552.60434872 2023-03-23,03:08:06.000,82,11079970,12925,0,1679540885,13133.319084540002,28.466430810003658,53552.60434872 2023-03-23,03:08:07.000,82,11079965,12725,0,1679540886,13133.292139299992,28.508725589999813,53552.548451760005 2023-03-23,03:08:08.000,82,11079956,13005,0,1679540887,13133.285402989997,28.508725589999813,53552.55543888 2023-03-23,03:08:09.000,82,11079990,12885,0,1679540888,13133.359502400002,28.515774719999172,53552.597361600005 2023-03-23,03:08:10.000,82,11079985,12925,0,1679540889,13133.325820849997,28.52282384999853,53552.597361600005 2023-03-23,03:08:11.000,82,11079961,12845,0,1679540890,13133.386447639998,28.515774719999172,53552.66024568001 2023-03-23,03:08:12.000,82,11079955,12965,0,1679540891,13133.325820849997,28.52282384999853,53552.60434872 2023-03-23,03:08:13.000,82,11079957,12965,0,1679540892,13133.346029779997,28.558069500002603,53552.597361600005 2023-03-23,03:08:14.000,82,11079990,13165,0,1679540893,13133.366238709998,28.56511863000196,53552.56941312001 2023-03-23,03:08:15.000,82,11079994,12685,0,1679540894,13133.379711330002,28.551020370003243,53552.61832296001 2023-03-23,03:08:16.000,82,11079989,12965,0,1679540895,13133.359502400002,28.52282384999853,53552.57640024 2023-03-23,03:08:17.000,82,11079945,12845,0,1679540896,13133.386447639998,28.480529070002376,53552.56941312001 2023-03-23,03:08:18.000,82,11079992,12605,0,1679540897,13133.467283359998,28.487578200001735,53552.716142640005 2023-03-23,03:08:19.000,82,11079944,13085,0,1679540898,13133.480755979988,28.487578200001735,53552.65325856 2023-03-23,03:08:20.000,82,11079955,12925,0,1679540899,13133.433601809993,28.515774719999172,53552.61133584001 2023-03-23,03:08:21.000,82,11080046,12965,0,1679540900,13133.514437529993,28.515774719999172,53552.7021684 2023-03-23,03:08:22.000,82,11079992,12845,0,1679540901,13133.507701219998,28.508725589999813,53552.67421992 2023-03-23,03:08:23.000,82,11079950,12965,0,1679540902,13133.440338119988,28.501676460000454,53552.61832296001 2023-03-23,03:08:24.000,82,11079976,12725,0,1679540903,13133.494228599993,28.515774719999172,53552.63928432001 2023-03-23,03:08:25.000,82,11079986,12965,0,1679540904,13133.541382769989,28.52987297999789,53552.68819416001 2023-03-23,03:08:26.000,82,11079981,13085,0,1679540905,13133.514437529993,28.536922110004525,53552.62531008 2023-03-23,03:08:27.000,82,11079997,12765,0,1679540906,13133.514437529993,28.57921689000068,53552.65325856 2023-03-23,03:08:28.000,82,11079985,12965,0,1679540907,13133.642427419989,28.58626602000004,53552.72312976 2023-03-23,03:08:29.000,82,11079989,13125,0,1679540908,13133.635691109994,28.61446254000475,53552.7021684 2023-03-23,03:08:30.000,82,11079973,12765,0,1679540909,13133.575064319994,28.600364279998757,53552.70915552001 2023-03-23,03:08:31.000,82,11080006,12885,0,1679540910,13133.635691109994,28.642659060002188,53552.70915552001 2023-03-23,03:08:32.000,82,11080012,12965,0,1679540911,13133.635691109994,28.61446254000475,53552.667232800006 2023-03-23,03:08:33.000,82,11079971,12605,0,1679540912,13133.588536939998,28.63560993000283,53552.72312976 2023-03-23,03:08:34.000,82,11079979,12965,0,1679540913,13133.615482179994,28.61446254000475,53552.65325856 2023-03-23,03:08:35.000,82,11079948,13125,0,1679540914,13133.75020838,28.62151167000411,53552.78601384001 2023-03-23,03:08:36.000,82,11080039,12725,0,1679540915,13133.78388992999,28.62151167000411,53552.79998808 2023-03-23,03:08:37.000,82,11079999,13205,0,1679540916,13133.79062624,28.642659060002188,53552.78601384001 2023-03-23,03:08:38.000,82,11080056,12965,0,1679540917,13133.777153619994,28.62151167000411,53552.75107824 2023-03-23,03:08:39.000,82,11079987,13005,0,1679540918,13133.79062624,28.63560993000283,53552.75107824 2023-03-23,03:08:40.000,82,11080003,12845,0,1679540919,13133.857989339995,28.670855579999625,53552.834923680006 2023-03-23,03:08:41.000,82,11079979,12925,0,1679540920,13133.857989339995,28.699052100004337,53552.716142640005 2023-03-23,03:08:42.000,82,11079972,13005,0,1679540921,13133.857989339995,28.684953839998343,53552.75806536001 2023-03-23,03:08:43.000,82,11079983,13085,0,1679540922,13133.86472564999,28.720199490002415,53552.78601384001 2023-03-23,03:08:44.000,82,11079967,12765,0,1679540923,13133.95229768,28.720199490002415,53552.89082064 2023-03-23,03:08:45.000,82,11079985,12885,0,1679540924,13133.959033989995,28.727248620001774,53552.87684640001 2023-03-23,03:08:46.000,82,11080071,12965,0,1679540925,13133.94556136999,28.727248620001774,53552.86985928 2023-03-23,03:08:47.000,82,11079977,13005,0,1679540926,13133.95229768,28.720199490002415,53552.84889792 2023-03-23,03:08:48.000,82,11079957,13005,0,1679540927,13134.01292447,28.776592530004564,53552.883833520005 2023-03-23,03:08:49.000,82,11079984,13005,0,1679540928,13134.04660601999,28.74839600999985,53552.85588504001 2023-03-23,03:08:50.000,82,11079986,12805,0,1679540929,13134.01292447,28.832985569999437,53552.82793656001 2023-03-23,03:08:51.000,82,11079980,12885,0,1679540930,13134.09376019,28.81888731000072,53552.883833520005 2023-03-23,03:08:52.000,82,11080010,12965,0,1679540931,13134.120705429996,28.86823122000351,53552.90479488001 2023-03-23,03:08:53.000,82,11079988,12805,0,1679540932,13134.10723280999,28.85413296000479,53552.86985928 2023-03-23,03:08:54.000,82,11080000,12925,0,1679540933,13134.17459591,28.86118209000415,53552.911782 2023-03-23,03:08:55.000,82,11079934,12885,0,1679540934,13134.19480484,28.875280350002868,53552.89082064 2023-03-23,03:08:56.000,82,11080051,13045,0,1679540935,13134.235222700001,28.882329480002227,53552.90479488001 2023-03-23,03:08:57.000,82,11079966,13045,0,1679540936,13134.248695319991,28.910525999999663,53552.87684640001 2023-03-23,03:08:58.000,82,11080011,13005,0,1679540937,13134.309322109992,28.93167338999774,53552.93973048 2023-03-23,03:08:59.000,82,11079993,12845,0,1679540938,13134.363212589997,28.938722520004376,53553.02357592001 2023-03-23,03:09:00.000,82,11079987,12805,0,1679540939,13134.417103070002,28.97396817000117,53553.002614560006 2023-03-23,03:09:01.000,82,11079994,13005,0,1679540940,13134.457520930002,28.98806642999989,53552.98864032 2023-03-23,03:09:02.000,82,11080010,12965,0,1679540941,13134.477729860002,29.016262950004602,53552.95370472001 2023-03-23,03:09:03.000,82,11080000,12925,0,1679540942,13134.444048309997,29.03741034000268,53552.90479488001 2023-03-23,03:09:04.000,82,11079976,12805,0,1679540943,13134.491202479992,29.072655989999475,53552.932743360005 2023-03-23,03:09:05.000,82,11079969,12765,0,1679540944,13134.484466169997,29.079705119998835,53552.96069184 2023-03-23,03:09:06.000,82,11079960,12885,0,1679540945,13134.551829269993,29.065606860000116,53553.02357592001 2023-03-23,03:09:07.000,82,11079983,12645,0,1679540946,13134.605719749998,29.114950770002906,53553.02357592001 2023-03-23,03:09:08.000,82,11079993,12805,0,1679540947,13134.558565580002,29.17134380999778,53552.96069184 2023-03-23,03:09:09.000,82,11079998,12645,0,1679540948,13134.632664989993,29.17134380999778,53552.981653200004 2023-03-23,03:09:10.000,82,11079967,13005,0,1679540949,13134.632664989993,29.17134380999778,53553.07248576001 2023-03-23,03:09:11.000,82,11080011,12885,0,1679540950,13134.666346539998,29.192491200003133,53553.06549864 2023-03-23,03:09:12.000,82,11079993,12645,0,1679540951,13134.713500709993,29.234785979999288,53553.06549864 2023-03-23,03:09:13.000,82,11079997,12925,0,1679540952,13134.693291779993,29.25593337000464,53553.0165888 2023-03-23,03:09:14.000,82,11080004,13045,0,1679540953,13134.726973329998,29.27003163000336,53553.03755016 2023-03-23,03:09:15.000,82,11079993,12885,0,1679540954,13134.861699529989,29.284129890002077,53553.12838272 2023-03-23,03:09:16.000,82,11080047,12885,0,1679540955,13134.861699529989,29.284129890002077,53553.1563312 2023-03-23,03:09:17.000,82,11080018,12845,0,1679540956,13134.915590009994,29.312326409999514,53553.16331832001 2023-03-23,03:09:18.000,82,11080008,13085,0,1679540957,13134.861699529989,29.333473800004867,53553.09344712001 2023-03-23,03:09:19.000,82,11080031,12965,0,1679540958,13134.949271559999,29.347572060003586,53553.08646 2023-03-23,03:09:20.000,82,11079948,12805,0,1679540959,13134.976216799994,29.368719450001663,53553.18427968 2023-03-23,03:09:21.000,82,11079988,12805,0,1679540960,13135.016634659994,29.333473800004867,53553.14235696001 2023-03-23,03:09:22.000,82,11080023,13165,0,1679540961,13134.98295310999,29.3969159699991,53553.170305440006 2023-03-23,03:09:23.000,82,11080028,12965,0,1679540962,13135.036843589995,29.3969159699991,53553.19825392 2023-03-23,03:09:24.000,82,11079989,12765,0,1679540963,13135.09073407,29.361670320002304,53553.28209936001 2023-03-23,03:09:25.000,82,11079975,12765,0,1679540964,13135.13115193,29.3969159699991,53553.2960736 2023-03-23,03:09:26.000,82,11079983,12805,0,1679540965,13135.158097169995,29.411014229997818,53553.23318952 2023-03-23,03:09:27.000,82,11080002,12845,0,1679540966,13135.077261449995,29.418063360004453,53553.18427968 2023-03-23,03:09:28.000,82,11079962,12845,0,1679540967,13135.14462454999,29.425112490003812,53553.26113800001 2023-03-23,03:09:29.000,82,11079968,12805,0,1679540968,13135.16483347999,29.45330901000125,53553.28209936001 2023-03-23,03:09:30.000,82,11079967,13125,0,1679540969,13135.178306099995,29.460358140000608,53553.31004784001 2023-03-23,03:09:31.000,82,11080002,12725,0,1679540970,13135.259141819995,29.45330901000125,53553.31004784001 2023-03-23,03:09:32.000,82,11079988,13045,0,1679540971,13135.20525133999,29.474456399999326,53553.28908648001 2023-03-23,03:09:33.000,82,11080000,13045,0,1679540972,13135.178306099995,29.45330901000125,53553.25415088 2023-03-23,03:09:34.000,82,11079940,12845,0,1679540973,13135.23219658,29.43921075000253,53553.30306072 2023-03-23,03:09:35.000,82,11079996,12965,0,1679540974,13135.24566919999,29.44625988000189,53553.2960736 2023-03-23,03:09:36.000,82,11079972,12965,0,1679540975,13135.23219658,29.44625988000189,53553.28908648001 2023-03-23,03:09:37.000,82,11079975,13005,0,1679540976,13135.22546026999,29.509702050003398,53553.268125120005 2023-03-23,03:09:38.000,82,11080016,12845,0,1679540977,13135.22546026999,29.516751180002757,53553.2960736 2023-03-23,03:09:39.000,82,11079969,13125,0,1679540978,13135.29282337,29.516751180002757,53553.42882888001 2023-03-23,03:09:40.000,82,11079998,12765,0,1679540979,13135.33324123,29.509702050003398,53553.39389328 2023-03-23,03:09:41.000,82,11079947,13005,0,1679540980,13135.35345016,29.516751180002757,53553.39389328 2023-03-23,03:09:42.000,82,11079970,12965,0,1679540981,13135.33324123,29.516751180002757,53553.39389328 2023-03-23,03:09:43.000,82,11079975,13045,0,1679540982,13135.27261444,29.49560379000468,53553.3659448 2023-03-23,03:09:44.000,82,11079951,12925,0,1679540983,13135.3130323,29.50265292000404,53553.32402208 2023-03-23,03:09:45.000,82,11079930,13045,0,1679540984,13135.346713849991,29.573144220004906,53553.37991904001 2023-03-23,03:09:46.000,82,11079954,12685,0,1679540985,13135.32650491999,29.50265292000404,53553.42882888001 2023-03-23,03:09:47.000,82,11080005,12965,0,1679540986,13135.32650491999,29.551996829999553,53553.3659448 2023-03-23,03:09:48.000,82,11079982,12885,0,1679540987,13135.30629598999,29.544947700000193,53553.44979024001 2023-03-23,03:09:49.000,82,11079991,12965,0,1679540988,13135.360186469996,29.516751180002757,53553.435816000005 2023-03-23,03:09:50.000,82,11080001,13005,0,1679540989,13135.33324123,29.488554659998044,53553.3659448 2023-03-23,03:09:51.000,82,11079946,12885,0,1679540990,13135.319768609996,29.516751180002757,53553.33100920001 2023-03-23,03:09:52.000,82,11079975,12965,0,1679540991,13135.35345016,29.467407269999967,53553.37991904001 2023-03-23,03:09:53.000,82,11079944,12965,0,1679540992,13135.30629598999,29.523800310002116,53553.39389328 2023-03-23,03:09:54.000,82,11079923,12725,0,1679540993,13135.30629598999,29.516751180002757,53553.337996320006 2023-03-23,03:09:55.000,82,11079971,12845,0,1679540994,13135.407340639991,29.516751180002757,53553.44979024001 2023-03-23,03:09:56.000,82,11079978,12765,0,1679540995,13135.427549569991,29.530849440001475,53553.505687200006 2023-03-23,03:09:57.000,82,11079941,12885,0,1679540996,13135.400604329996,29.530849440001475,53553.45677736001 2023-03-23,03:09:58.000,82,11079980,13045,0,1679540997,13135.319768609996,29.537898570000834,53553.37293192 2023-03-23,03:09:59.000,82,11079979,12885,0,1679540998,13135.346713849991,29.537898570000834,53553.4008804 2023-03-23,03:10:00.000,82,11080011,13045,0,1679540999,13135.360186469996,29.530849440001475,53553.3659448 2023-03-23,03:10:01.000,82,11079973,12885,0,1679541000,13135.32650491999,29.509702050003398,53553.42882888001 2023-03-23,03:10:02.000,82,11079970,12925,0,1679541001,13135.360186469996,29.50265292000404,53553.4008804 2023-03-23,03:10:03.000,82,11079970,12965,0,1679541002,13135.366922779991,29.481505529998685,53553.39389328 2023-03-23,03:10:04.000,82,11079989,12805,0,1679541003,13135.41407695,29.460358140000608,53553.435816000005 2023-03-23,03:10:05.000,82,11079918,12645,0,1679541004,13135.400604329996,29.530849440001475,53553.4008804 2023-03-23,03:10:06.000,82,11079973,12685,0,1679541005,13135.33324123,29.460358140000608,53553.47773872001 2023-03-23,03:10:07.000,82,11079965,12885,0,1679541006,13135.279350749996,29.481505529998685,53553.386906160005 2023-03-23,03:10:08.000,82,11079919,12725,0,1679541007,13135.26587812999,29.474456399999326,53553.44280312 2023-03-23,03:10:09.000,82,11079980,13045,0,1679541008,13135.28608705999,29.418063360004453,53553.47773872001 2023-03-23,03:10:10.000,82,11079969,12965,0,1679541009,13135.27261444,29.354621190002945,53553.47773872001 2023-03-23,03:10:11.000,82,11080033,12845,0,1679541010,13135.27261444,29.354621190002945,53553.5406228 2023-03-23,03:10:12.000,82,11079997,12845,0,1679541011,13135.25240551,29.354621190002945,53553.49870008001 2023-03-23,03:10:13.000,82,11079965,12925,0,1679541012,13135.15136086,29.326424669998232,53553.435816000005 2023-03-23,03:10:14.000,82,11079925,12845,0,1679541013,13135.158097169995,29.333473800004867,53553.435816000005 2023-03-23,03:10:15.000,82,11080005,12925,0,1679541014,13135.14462454999,29.291179020001437,53553.44979024001 2023-03-23,03:10:16.000,82,11079974,12965,0,1679541015,13135.077261449995,29.298228150000796,53553.45677736001 2023-03-23,03:10:17.000,82,11079982,13005,0,1679541016,13135.036843589995,29.305277280000155,53553.44280312 2023-03-23,03:10:18.000,82,11080005,12925,0,1679541017,13135.05031621,29.291179020001437,53553.37991904001 2023-03-23,03:10:19.000,82,11080010,12845,0,1679541018,13135.077261449995,29.27708076000272,53553.484725840004 2023-03-23,03:10:20.000,82,11079956,12925,0,1679541019,13135.057052519995,29.248884239998006,53553.4707516 2023-03-23,03:10:21.000,82,11079931,12845,0,1679541020,13135.04357989999,29.262982500004,53553.484725840004 2023-03-23,03:10:22.000,82,11080000,12965,0,1679541021,13134.996425729994,29.22773684999993,53553.42184176 2023-03-23,03:10:23.000,82,11079994,12965,0,1679541022,13134.96274417999,29.22773684999993,53553.35895768001 2023-03-23,03:10:24.000,82,11079955,13045,0,1679541023,13134.94253524999,29.20658946000185,53553.337996320006 2023-03-23,03:10:25.000,82,11079996,12765,0,1679541024,13134.976216799994,29.16429467999842,53553.39389328 2023-03-23,03:10:26.000,82,11079948,13005,0,1679541025,13134.96274417999,29.192491200003133,53553.39389328 2023-03-23,03:10:27.000,82,11079978,12965,0,1679541026,13134.94253524999,29.185442070003774,53553.33100920001 2023-03-23,03:10:28.000,82,11079958,13005,0,1679541027,13134.949271559999,29.143147290000343,53553.317034960004 2023-03-23,03:10:29.000,82,11079969,13205,0,1679541028,13135.03010728,29.136098160000984,53553.45677736001 2023-03-23,03:10:30.000,82,11079946,12645,0,1679541029,13135.00989835,29.129049030001624,53553.37293192 2023-03-23,03:10:31.000,82,11079959,12925,0,1679541030,13134.98295310999,29.09380338000483,53553.35197056 2023-03-23,03:10:32.000,82,11079975,12845,0,1679541031,13134.96274417999,29.100852510004188,53553.3659448 2023-03-23,03:10:33.000,82,11079965,12645,0,1679541032,13134.929062629999,29.079705119998835,53553.35895768001 2023-03-23,03:10:34.000,82,11079942,12965,0,1679541033,13134.929062629999,29.079705119998835,53553.32402208 2023-03-23,03:10:35.000,82,11080002,12965,0,1679541034,13135.02337096999,29.065606860000116,53553.4008804 2023-03-23,03:10:36.000,82,11079966,12805,0,1679541035,13135.03010728,29.04445947000204,53553.37991904001 2023-03-23,03:10:37.000,82,11079986,13005,0,1679541036,13135.00316203999,29.03741034000268,53553.39389328 2023-03-23,03:10:38.000,82,11079965,12925,0,1679541037,13134.956007869994,29.02331208000396,53553.386906160005 2023-03-23,03:10:39.000,82,11080020,12805,0,1679541038,13134.895381079994,29.016262950004602,53553.37293192 2023-03-23,03:10:40.000,82,11080018,12605,0,1679541039,13134.888644769999,28.99511555999925,53553.2960736 2023-03-23,03:10:41.000,82,11079923,12845,0,1679541040,13134.861699529989,29.009213819997967,53553.386906160005 2023-03-23,03:10:42.000,82,11080029,12965,0,1679541041,13134.821281669989,29.016262950004602,53553.317034960004 2023-03-23,03:10:43.000,82,11079975,12925,0,1679541042,13134.780863809989,29.058557730000757,53553.28908648001 2023-03-23,03:10:44.000,82,11080004,12885,0,1679541043,13134.834754289994,29.072655989999475,53553.34498344 2023-03-23,03:10:45.000,82,11079971,12845,0,1679541044,13134.861699529989,29.051508600001398,53553.386906160005 2023-03-23,03:10:46.000,82,11079956,12725,0,1679541045,13134.807809049998,29.051508600001398,53553.42184176 2023-03-23,03:10:47.000,82,11080016,12605,0,1679541046,13134.740445949988,29.02331208000396,53553.37293192 2023-03-23,03:10:48.000,82,11079986,12645,0,1679541047,13134.726973329998,29.058557730000757,53553.30306072 2023-03-23,03:10:49.000,82,11080035,12765,0,1679541048,13134.679819159988,29.009213819997967,53553.32402208 2023-03-23,03:10:50.000,82,11079997,13085,0,1679541049,13134.686555469998,29.03741034000268,53553.386906160005 2023-03-23,03:10:51.000,82,11079972,12965,0,1679541050,13134.713500709993,29.03036121000332,53553.4008804 2023-03-23,03:10:52.000,82,11080003,12925,0,1679541051,13134.659610229988,29.03741034000268,53553.34498344 2023-03-23,03:10:53.000,82,11079969,12765,0,1679541052,13134.639401300003,29.03036121000332,53553.35197056 2023-03-23,03:10:54.000,82,11079935,12765,0,1679541053,13134.673082849993,29.04445947000204,53553.34498344 2023-03-23,03:10:55.000,82,11079995,12725,0,1679541054,13134.598983440002,28.99511555999925,53553.31004784001 2023-03-23,03:10:56.000,82,11079953,12885,0,1679541055,13134.598983440002,29.04445947000204,53553.35197056 2023-03-23,03:10:57.000,82,11079997,12965,0,1679541056,13134.484466169997,29.002164689998608,53553.23318952 2023-03-23,03:10:58.000,82,11079977,13045,0,1679541057,13134.565301889997,29.04445947000204,53553.26113800001 2023-03-23,03:10:59.000,82,11080014,12805,0,1679541058,13134.598983440002,29.02331208000396,53553.34498344 2023-03-23,03:11:00.000,82,11080044,12725,0,1679541059,13134.572038199993,28.98806642999989,53553.30306072 2023-03-23,03:11:01.000,82,11080006,12845,0,1679541060,13134.538356650002,29.009213819997967,53553.317034960004 2023-03-23,03:11:02.000,82,11079964,13045,0,1679541061,13134.545092959997,29.02331208000396,53553.30306072 2023-03-23,03:11:03.000,82,11079971,12645,0,1679541062,13134.518147720002,28.98101730000053,53553.2960736 2023-03-23,03:11:04.000,82,11079979,12885,0,1679541063,13134.491202479992,28.99511555999925,53553.30306072 2023-03-23,03:11:05.000,82,11080001,13285,0,1679541064,13134.484466169997,28.959869910002453,53553.28908648001 2023-03-23,03:11:06.000,82,11079975,12885,0,1679541065,13134.457520930002,28.97396817000117,53553.18427968 2023-03-23,03:11:07.000,82,11079980,13045,0,1679541066,13134.545092959997,28.952820780003094,53553.33100920001 2023-03-23,03:11:08.000,82,11080004,12885,0,1679541067,13134.538356650002,28.98101730000053,53553.31004784001 2023-03-23,03:11:09.000,82,11079971,12885,0,1679541068,13134.491202479992,28.959869910002453,53553.317034960004 2023-03-23,03:11:10.000,82,11079979,13125,0,1679541069,13134.470993549992,28.98806642999989,53553.21222816001 2023-03-23,03:11:11.000,82,11079968,13085,0,1679541070,13134.484466169997,28.952820780003094,53553.27511224 2023-03-23,03:11:12.000,82,11079982,12685,0,1679541071,13134.491202479992,28.98101730000053,53553.27511224 2023-03-23,03:11:13.000,82,11079980,13205,0,1679541072,13134.410366759992,28.98806642999989,53553.19825392 2023-03-23,03:11:14.000,82,11080009,12965,0,1679541073,13134.356476280002,28.952820780003094,53553.149344080004 2023-03-23,03:11:15.000,82,11079956,12805,0,1679541074,13134.457520930002,28.97396817000117,53553.24716376 2023-03-23,03:11:16.000,82,11079996,12965,0,1679541075,13134.484466169997,29.016262950004602,53553.337996320006 2023-03-23,03:11:17.000,82,11079962,13125,0,1679541076,13134.464257239997,29.002164689998608,53553.28908648001 2023-03-23,03:11:18.000,82,11080028,13165,0,1679541077,13134.450784619992,28.99511555999925,53553.25415088 2023-03-23,03:11:19.000,82,11079975,12765,0,1679541078,13134.349739969992,29.03036121000332,53553.17729256 2023-03-23,03:11:20.000,82,11079974,12765,0,1679541079,13134.376685210002,29.016262950004602,53553.268125120005 2023-03-23,03:11:21.000,82,11079984,13005,0,1679541080,13134.423839379997,29.03036121000332,53553.28908648001 2023-03-23,03:11:22.000,82,11080015,12845,0,1679541081,13134.356476280002,29.051508600001398,53553.2262024 2023-03-23,03:11:23.000,82,11079981,12885,0,1679541082,13134.396894140002,29.016262950004602,53553.21222816001 2023-03-23,03:11:24.000,82,11080012,12965,0,1679541083,13134.423839379997,29.058557730000757,53553.30306072 2023-03-23,03:11:25.000,82,11079972,13165,0,1679541084,13134.423839379997,29.03036121000332,53553.2960736 2023-03-23,03:11:26.000,82,11079973,12965,0,1679541085,13134.410366759992,29.079705119998835,53553.28908648001 2023-03-23,03:11:27.000,82,11079979,13125,0,1679541086,13134.349739969992,29.058557730000757,53553.23318952 2023-03-23,03:11:28.000,82,11080006,12925,0,1679541087,13134.356476280002,29.072655989999475,53553.19825392 2023-03-23,03:11:29.000,82,11079972,12605,0,1679541088,13134.383421519997,29.03741034000268,53553.24017664001 2023-03-23,03:11:30.000,82,11079991,12885,0,1679541089,13134.430575689992,29.079705119998835,53553.19126680001 2023-03-23,03:11:31.000,82,11079975,13165,0,1679541090,13134.464257239997,29.086754249998194,53553.27511224 2023-03-23,03:11:32.000,82,11079987,12925,0,1679541091,13134.457520930002,29.086754249998194,53553.26113800001 2023-03-23,03:11:33.000,82,11079946,13085,0,1679541092,13134.430575689992,29.100852510004188,53553.23318952 2023-03-23,03:11:34.000,82,11080020,13045,0,1679541093,13134.477729860002,29.136098160000984,53553.24017664001 2023-03-23,03:11:35.000,82,11079999,12925,0,1679541094,13134.430575689992,29.121999900002265,53553.21222816001 2023-03-23,03:11:36.000,82,11079961,13005,0,1679541095,13134.518147720002,29.143147290000343,53553.28209936001 2023-03-23,03:11:37.000,82,11079989,13005,0,1679541096,13134.504675099997,29.121999900002265,53553.25415088 2023-03-23,03:11:38.000,82,11080002,13045,0,1679541097,13134.470993549992,29.136098160000984,53553.25415088 2023-03-23,03:11:39.000,82,11080033,12725,0,1679541098,13134.497938790002,29.15724554999906,53553.2262024 2023-03-23,03:11:40.000,82,11079967,12805,0,1679541099,13134.551829269993,29.185442070003774,53553.26113800001 2023-03-23,03:11:41.000,82,11079976,12725,0,1679541100,13134.598983440002,29.185442070003774,53553.28908648001 2023-03-23,03:11:42.000,82,11080029,12725,0,1679541101,13134.598983440002,29.22773684999993,53553.268125120005 2023-03-23,03:11:43.000,82,11079988,12845,0,1679541102,13134.578774510002,29.21363859000121,53553.170305440006 2023-03-23,03:11:44.000,82,11080018,12805,0,1679541103,13134.585510819998,29.22068772000057,53553.24716376 2023-03-23,03:11:45.000,82,11080011,13085,0,1679541104,13134.639401300003,29.22068772000057,53553.30306072 2023-03-23,03:11:46.000,82,11079982,12765,0,1679541105,13134.659610229988,29.241835109998647,53553.24017664001 2023-03-23,03:11:47.000,82,11079993,13085,0,1679541106,13134.652873919993,29.234785979999288,53553.17729256 2023-03-23,03:11:48.000,82,11079979,13005,0,1679541107,13134.625928679998,29.25593337000464,53553.26113800001 2023-03-23,03:11:49.000,82,11079960,12965,0,1679541108,13134.679819159988,29.305277280000155,53553.35197056 2023-03-23,03:11:50.000,82,11079998,13045,0,1679541109,13134.679819159988,29.305277280000155,53553.2960736 2023-03-23,03:11:51.000,82,11079973,12925,0,1679541110,13134.666346539998,29.305277280000155,53553.317034960004 2023-03-23,03:11:52.000,82,11079995,12925,0,1679541111,13134.673082849993,29.347572060003586,53553.31004784001 2023-03-23,03:11:53.000,82,11079936,13045,0,1679541112,13134.652873919993,29.326424669998232,53553.25415088 2023-03-23,03:11:54.000,82,11079996,12925,0,1679541113,13134.652873919993,29.347572060003586,53553.27511224 2023-03-23,03:11:55.000,82,11079982,12925,0,1679541114,13134.747182259998,29.38281771000038,53553.35197056 2023-03-23,03:11:56.000,82,11079971,12965,0,1679541115,13134.700028089988,29.3969159699991,53553.3659448 2023-03-23,03:11:57.000,82,11079961,12765,0,1679541116,13134.747182259998,29.38986683999974,53553.34498344 2023-03-23,03:11:58.000,82,11079960,12605,0,1679541117,13134.686555469998,29.425112490003812,53553.28908648001 2023-03-23,03:11:59.000,82,11080028,13125,0,1679541118,13134.700028089988,29.411014229997818,53553.337996320006 2023-03-23,03:12:00.000,82,11079990,12925,0,1679541119,13134.713500709993,29.43216162000317,53553.35895768001 2023-03-23,03:12:01.000,82,11079970,12885,0,1679541120,13134.760654879989,29.44625988000189,53553.34498344 2023-03-23,03:12:02.000,82,11079959,12845,0,1679541121,13134.713500709993,29.488554659998044,53553.31004784001 2023-03-23,03:12:03.000,82,11079996,12685,0,1679541122,13134.787600119998,29.45330901000125,53553.3659448 2023-03-23,03:12:04.000,82,11079974,12885,0,1679541123,13134.794336429994,29.43216162000317,53553.44280312 2023-03-23,03:12:05.000,82,11079968,12925,0,1679541124,13134.854963219994,29.474456399999326,53553.47773872001 2023-03-23,03:12:06.000,82,11079968,12885,0,1679541125,13134.814545359994,29.467407269999967,53553.435816000005 2023-03-23,03:12:07.000,82,11080010,12805,0,1679541126,13134.807809049998,29.509702050003398,53553.32402208 2023-03-23,03:12:08.000,82,11080031,12765,0,1679541127,13134.807809049998,29.516751180002757,53553.32402208 2023-03-23,03:12:09.000,82,11079986,12605,0,1679541128,13134.881908459989,29.509702050003398,53553.41485464 2023-03-23,03:12:10.000,82,11080008,12885,0,1679541129,13134.935798939994,29.530849440001475,53553.41485464 2023-03-23,03:12:11.000,82,11080017,13005,0,1679541130,13134.949271559999,29.509702050003398,53553.40786752001 2023-03-23,03:12:12.000,82,11080027,12845,0,1679541131,13134.908853699999,29.544947700000193,53553.44280312 2023-03-23,03:12:13.000,82,11079980,12885,0,1679541132,13134.92232631999,29.594291610002983,53553.44979024001 2023-03-23,03:12:14.000,82,11079977,12685,0,1679541133,13134.935798939994,29.551996829999553,53553.44979024001 2023-03-23,03:12:15.000,82,11079999,12965,0,1679541134,13134.94253524999,29.573144220004906,53553.40786752001 2023-03-23,03:12:16.000,82,11079986,12885,0,1679541135,13134.94253524999,29.587242480003624,53553.46376448 2023-03-23,03:12:17.000,82,11079979,12565,0,1679541136,13134.895381079994,29.601340740002342,53553.386906160005 2023-03-23,03:12:18.000,82,11079964,12885,0,1679541137,13134.90211738999,29.650684649997856,53553.44280312 2023-03-23,03:12:19.000,82,11079984,12885,0,1679541138,13134.98968942,29.67183204000321,53553.484725840004 2023-03-23,03:12:20.000,82,11079990,12805,0,1679541139,13134.98968942,29.65773378000449,53553.505687200006 2023-03-23,03:12:21.000,82,11079985,12965,0,1679541140,13134.996425729994,29.692979430001287,53553.51267432 2023-03-23,03:12:22.000,82,11079975,12965,0,1679541141,13134.915590009994,29.67183204000321,53553.4008804 2023-03-23,03:12:23.000,82,11079983,12685,0,1679541142,13134.996425729994,29.67183204000321,53553.44280312 2023-03-23,03:12:24.000,82,11079976,12605,0,1679541143,13135.00316203999,29.692979430001287,53553.46376448 2023-03-23,03:12:25.000,82,11079980,12725,0,1679541144,13134.98968942,29.714126819999365,53553.49171296 2023-03-23,03:12:26.000,82,11080014,12805,0,1679541145,13134.96274417999,29.67888117000257,53553.4008804 2023-03-23,03:12:27.000,82,11079957,13005,0,1679541146,13135.02337096999,29.700028560000646,53553.42184176 2023-03-23,03:12:28.000,82,11079975,13125,0,1679541147,13135.117679309995,29.67888117000257,53553.47773872001 2023-03-23,03:12:29.000,82,11079947,12925,0,1679541148,13135.12441561999,29.714126819999365,53553.56158416 2023-03-23,03:12:30.000,82,11079931,13005,0,1679541149,13135.077261449995,29.685930300001928,53553.51966144 2023-03-23,03:12:31.000,82,11080000,12965,0,1679541150,13135.117679309995,29.721175949998724,53553.435816000005 2023-03-23,03:12:32.000,82,11079984,12845,0,1679541151,13135.12441561999,29.685930300001928,53553.5406228 2023-03-23,03:12:33.000,82,11079948,12725,0,1679541152,13135.110943,29.692979430001287,53553.41485464 2023-03-23,03:12:34.000,82,11079967,12765,0,1679541153,13135.117679309995,29.714126819999365,53553.46376448 2023-03-23,03:12:35.000,82,11079986,12845,0,1679541154,13135.218723959995,29.685930300001928,53553.54760992001 2023-03-23,03:12:36.000,82,11079990,12885,0,1679541155,13135.218723959995,29.65773378000449,53553.57555840001 2023-03-23,03:12:37.000,82,11079971,12885,0,1679541156,13135.259141819995,29.65773378000449,53553.52664856001 2023-03-23,03:12:38.000,82,11080000,12645,0,1679541157,13135.24566919999,29.650684649997856,53553.484725840004 2023-03-23,03:12:39.000,82,11080005,12725,0,1679541158,13135.25240551,29.700028560000646,53553.49171296 2023-03-23,03:12:40.000,82,11079985,13005,0,1679541159,13135.24566919999,29.65773378000449,53553.57555840001 2023-03-23,03:12:41.000,82,11079948,13125,0,1679541160,13135.24566919999,29.700028560000646,53553.52664856001 2023-03-23,03:12:42.000,82,11079955,12965,0,1679541161,13135.25240551,29.692979430001287,53553.484725840004 2023-03-23,03:12:43.000,82,11079962,12765,0,1679541162,13135.259141819995,29.67888117000257,53553.52664856001 2023-03-23,03:12:44.000,82,11080001,12845,0,1679541163,13135.24566919999,29.65773378000449,53553.5406228 2023-03-23,03:12:45.000,82,11079975,13045,0,1679541164,13135.279350749996,29.700028560000646,53553.59651976001 2023-03-23,03:12:46.000,82,11079980,12965,0,1679541165,13135.26587812999,29.728225079998083,53553.57555840001 2023-03-23,03:12:47.000,82,11079998,13085,0,1679541166,13135.19177872,29.756421600002795,53553.46376448 2023-03-23,03:12:48.000,82,11080017,12605,0,1679541167,13135.238932889995,29.770519860001514,53553.49870008001 2023-03-23,03:12:49.000,82,11080008,12685,0,1679541168,13135.23219658,29.756421600002795,53553.54760992001 2023-03-23,03:12:50.000,82,11079975,12845,0,1679541169,13135.28608705999,29.819863770004304,53553.56857128 2023-03-23,03:12:51.000,82,11079937,12965,0,1679541170,13135.259141819995,29.84806029000174,53553.58953264 2023-03-23,03:12:52.000,82,11080012,12925,0,1679541171,13135.29282337,29.84806029000174,53553.603506880005 2023-03-23,03:12:53.000,82,11079988,12965,0,1679541172,13135.279350749996,29.84101116000238,53553.56158416 2023-03-23,03:12:54.000,82,11079992,12965,0,1679541173,13135.319768609996,29.833962030003022,53553.56857128 2023-03-23,03:12:55.000,82,11079979,12845,0,1679541174,13135.238932889995,29.876256809999177,53553.53363568 2023-03-23,03:12:56.000,82,11079974,12845,0,1679541175,13135.27261444,29.8551094200011,53553.57555840001 2023-03-23,03:12:57.000,82,11079995,13165,0,1679541176,13135.259141819995,29.84101116000238,53553.5406228 2023-03-23,03:12:58.000,82,11079971,12885,0,1679541177,13135.26587812999,29.883305939998536,53553.49870008001 2023-03-23,03:12:59.000,82,11079963,13045,0,1679541178,13135.29282337,29.89740420000453,53553.56158416 2023-03-23,03:13:00.000,82,11079966,12845,0,1679541179,13135.346713849991,29.883305939998536,53553.58254552 2023-03-23,03:13:01.000,82,11080022,12885,0,1679541180,13135.380395399996,29.883305939998536,53553.63145536 2023-03-23,03:13:02.000,82,11079979,12845,0,1679541181,13135.37365909,29.8551094200011,53553.56857128 2023-03-23,03:13:03.000,82,11079984,12725,0,1679541182,13135.30629598999,29.890355069997895,53553.56857128 2023-03-23,03:13:04.000,82,11079974,13045,0,1679541183,13135.33324123,29.90445333000389,53553.554597040005 2023-03-23,03:13:05.000,82,11079994,12885,0,1679541184,13135.380395399996,29.932649850001326,53553.58254552 2023-03-23,03:13:06.000,82,11080013,12965,0,1679541185,13135.387131709991,29.89740420000453,53553.652416720004 2023-03-23,03:13:07.000,82,11079971,13125,0,1679541186,13135.37365909,29.946748110000044,53553.59651976001 2023-03-23,03:13:08.000,82,11080008,13205,0,1679541187,13135.380395399996,29.90445333000389,53553.58254552 2023-03-23,03:13:09.000,82,11080007,12805,0,1679541188,13135.407340639991,29.918551590002608,53553.63844248 2023-03-23,03:13:10.000,82,11080017,12765,0,1679541189,13135.380395399996,29.89740420000453,53553.64542960001 2023-03-23,03:13:11.000,82,11079975,12805,0,1679541190,13135.319768609996,29.925600720001967,53553.5406228 2023-03-23,03:13:12.000,82,11080005,13085,0,1679541191,13135.39386802,29.918551590002608,53553.62446824001 2023-03-23,03:13:13.000,82,11080010,12965,0,1679541192,13135.33324123,29.939698980000685,53553.62446824001 2023-03-23,03:13:14.000,82,11079984,12925,0,1679541193,13135.30629598999,29.960846369998762,53553.58254552 2023-03-23,03:13:15.000,82,11079984,13085,0,1679541194,13135.346713849991,29.946748110000044,53553.66639096001 2023-03-23,03:13:16.000,82,11079989,12965,0,1679541195,13135.387131709991,29.932649850001326,53553.70132656 2023-03-23,03:13:17.000,82,11080031,12885,0,1679541196,13135.360186469996,29.960846369998762,53553.66639096001 2023-03-23,03:13:18.000,82,11080000,12685,0,1679541197,13135.30629598999,29.974944630004757,53553.59651976001 2023-03-23,03:13:19.000,82,11080000,13005,0,1679541198,13135.3130323,29.953797239999403,53553.61748112001 2023-03-23,03:13:20.000,82,11080007,12925,0,1679541199,13135.299559679996,29.996092020002834,53553.64542960001 2023-03-23,03:13:21.000,82,11079987,13005,0,1679541200,13135.23219658,29.981993760004116,53553.61748112001 2023-03-23,03:13:22.000,82,11079995,12765,0,1679541201,13135.19177872,30.01723941000091,53553.610494 2023-03-23,03:13:23.000,82,11080001,12965,0,1679541202,13135.22546026999,30.03133766999963,53553.66639096001 2023-03-23,03:13:24.000,82,11080002,12845,0,1679541203,13135.198515029995,30.010190280001552,53553.7502364 2023-03-23,03:13:25.000,82,11079956,12765,0,1679541204,13135.23219658,30.003141150002193,53553.673378080006 2023-03-23,03:13:26.000,82,11080009,13045,0,1679541205,13135.15136086,29.981993760004116,53553.65940384 2023-03-23,03:13:27.000,82,11079973,13045,0,1679541206,13135.09073407,29.996092020002834,53553.62446824001 2023-03-23,03:13:28.000,82,11080014,12925,0,1679541207,13135.12441561999,30.03133766999963,53553.603506880005 2023-03-23,03:13:29.000,82,11079948,12845,0,1679541208,13135.178306099995,30.059534190004342,53553.66639096001 2023-03-23,03:13:30.000,82,11079999,13205,0,1679541209,13135.15136086,30.059534190004342,53553.66639096001 2023-03-23,03:13:31.000,82,11080021,12765,0,1679541210,13135.158097169995,30.02428854000027,53553.652416720004 2023-03-23,03:13:32.000,82,11080019,12765,0,1679541211,13135.16483347999,30.052485059997707,53553.63145536 2023-03-23,03:13:33.000,82,11079995,12885,0,1679541212,13135.14462454999,30.052485059997707,53553.63145536 2023-03-23,03:13:34.000,82,11080004,13005,0,1679541213,13135.21198765,30.03838679999899,53553.63145536 2023-03-23,03:13:35.000,82,11079960,13045,0,1679541214,13135.178306099995,30.059534190004342,53553.64542960001 2023-03-23,03:13:36.000,82,11079949,12805,0,1679541215,13135.178306099995,30.01723941000091,53553.610494 2023-03-23,03:13:37.000,82,11079977,13085,0,1679541216,13135.18504240999,30.03838679999899,53553.63844248 2023-03-23,03:13:38.000,82,11080004,12525,0,1679541217,13135.178306099995,30.02428854000027,53553.603506880005 2023-03-23,03:13:39.000,82,11080045,13125,0,1679541218,13135.26587812999,30.02428854000027,53553.70831368 2023-03-23,03:13:40.000,82,11079994,12765,0,1679541219,13135.27261444,30.003141150002193,53553.652416720004 2023-03-23,03:13:41.000,82,11080002,12845,0,1679541220,13135.279350749996,30.03838679999899,53553.70831368 2023-03-23,03:13:42.000,82,11079960,12925,0,1679541221,13135.26587812999,30.03838679999899,53553.65940384 2023-03-23,03:13:43.000,82,11079976,12965,0,1679541222,13135.198515029995,30.045435929998348,53553.58953264 2023-03-23,03:13:44.000,82,11080014,13205,0,1679541223,13135.16483347999,29.996092020002834,53553.603506880005 2023-03-23,03:13:45.000,82,11079989,12685,0,1679541224,13135.16483347999,30.03838679999899,53553.610494 2023-03-23,03:13:46.000,82,11079990,13085,0,1679541225,13135.20525133999,30.045435929998348,53553.64542960001 2023-03-23,03:13:47.000,82,11079999,12605,0,1679541226,13135.22546026999,29.996092020002834,53553.68735232 2023-03-23,03:13:48.000,82,11079981,12885,0,1679541227,13135.25240551,29.996092020002834,53553.69433944001 2023-03-23,03:13:49.000,82,11079944,12685,0,1679541228,13135.198515029995,30.003141150002193,53553.63145536 2023-03-23,03:13:50.000,82,11080002,13365,0,1679541229,13135.20525133999,29.953797239999403,53553.62446824001 2023-03-23,03:13:51.000,82,11079964,12845,0,1679541230,13135.218723959995,29.932649850001326,53553.603506880005 2023-03-23,03:13:52.000,82,11079953,12845,0,1679541231,13135.18504240999,29.974944630004757,53553.6803652 2023-03-23,03:13:53.000,82,11079994,12925,0,1679541232,13135.13115193,29.974944630004757,53553.59651976001 2023-03-23,03:13:54.000,82,11079999,13085,0,1679541233,13135.110943,29.96789549999812,53553.610494 2023-03-23,03:13:55.000,82,11079974,12965,0,1679541234,13135.198515029995,29.939698980000685,53553.65940384 2023-03-23,03:13:56.000,82,11079983,13165,0,1679541235,13135.20525133999,29.946748110000044,53553.673378080006 2023-03-23,03:13:57.000,82,11079964,12725,0,1679541236,13135.19177872,29.960846369998762,53553.6803652 2023-03-23,03:13:58.000,82,11080020,12885,0,1679541237,13135.137888239995,29.939698980000685,53553.58254552 2023-03-23,03:13:59.000,82,11079955,12765,0,1679541238,13135.137888239995,29.918551590002608,53553.63844248 2023-03-23,03:14:00.000,82,11080005,12925,0,1679541239,13135.158097169995,29.883305939998536,53553.652416720004 2023-03-23,03:14:01.000,82,11079992,12645,0,1679541240,13135.15136086,29.89740420000453,53553.68735232 2023-03-23,03:14:02.000,82,11080008,13205,0,1679541241,13135.13115193,29.876256809999177,53553.603506880005 2023-03-23,03:14:03.000,82,11079977,13045,0,1679541242,13135.14462454999,29.90445333000389,53553.6803652 2023-03-23,03:14:04.000,82,11079961,13005,0,1679541243,13135.238932889995,29.890355069997895,53553.72927504 2023-03-23,03:14:05.000,82,11080011,12765,0,1679541244,13135.24566919999,29.890355069997895,53553.75722352 2023-03-23,03:14:06.000,82,11079975,12845,0,1679541245,13135.21198765,29.89740420000453,53553.673378080006 2023-03-23,03:14:07.000,82,11079965,12605,0,1679541246,13135.15136086,29.869207679999818,53553.56857128 2023-03-23,03:14:08.000,82,11079965,12965,0,1679541247,13135.16483347999,29.84806029000174,53553.59651976001 2023-03-23,03:14:09.000,82,11079958,12965,0,1679541248,13135.22546026999,29.869207679999818,53553.68735232 2023-03-23,03:14:10.000,82,11079999,12845,0,1679541249,13135.20525133999,29.826912900003663,53553.69433944001 2023-03-23,03:14:11.000,82,11079981,13125,0,1679541250,13135.21198765,29.833962030003022,53553.6803652 2023-03-23,03:14:12.000,82,11079995,12805,0,1679541251,13135.23219658,29.80576550999831,53553.71530080001 2023-03-23,03:14:13.000,82,11079951,12845,0,1679541252,13135.218723959995,29.819863770004304,53553.71530080001 2023-03-23,03:14:14.000,82,11079976,12765,0,1679541253,13135.238932889995,29.819863770004304,53553.66639096001 2023-03-23,03:14:15.000,82,11079952,13005,0,1679541254,13135.23219658,29.79166724999959,53553.6803652 2023-03-23,03:14:16.000,82,11079955,12925,0,1679541255,13135.27261444,29.784618120000232,53553.73626216 2023-03-23,03:14:17.000,82,11079971,12965,0,1679541256,13135.23219658,29.80576550999831,53553.673378080006 2023-03-23,03:14:18.000,82,11079977,12885,0,1679541257,13135.21198765,29.79166724999959,53553.673378080006 2023-03-23,03:14:19.000,82,11079981,12925,0,1679541258,13135.259141819995,29.770519860001514,53553.72927504 2023-03-23,03:14:20.000,82,11079976,13125,0,1679541259,13135.28608705999,29.749372470003436,53553.75722352 2023-03-23,03:14:21.000,82,11079974,12605,0,1679541260,13135.24566919999,29.763470730002155,53553.73626216 2023-03-23,03:14:22.000,82,11079944,13045,0,1679541261,13135.26587812999,29.756421600002795,53553.72927504 2023-03-23,03:14:23.000,82,11079971,12725,0,1679541262,13135.20525133999,29.721175949998724,53553.6803652 2023-03-23,03:14:24.000,82,11079941,12965,0,1679541263,13135.178306099995,29.749372470003436,53553.65940384 2023-03-23,03:14:25.000,82,11079993,12765,0,1679541264,13135.23219658,29.707077690000006,53553.7502364 2023-03-23,03:14:26.000,82,11079967,12885,0,1679541265,13135.21198765,29.700028560000646,53553.74324928001 2023-03-23,03:14:27.000,82,11079969,12925,0,1679541266,13135.19177872,29.692979430001287,53553.62446824001 2023-03-23,03:14:28.000,82,11079997,12885,0,1679541267,13135.22546026999,29.67888117000257,53553.73626216 2023-03-23,03:14:29.000,82,11079987,12885,0,1679541268,13135.279350749996,29.65773378000449,53553.73626216 2023-03-23,03:14:30.000,82,11079957,12885,0,1679541269,13135.30629598999,29.636586389999138,53553.71530080001 2023-03-23,03:14:31.000,82,11079959,12965,0,1679541270,13135.29282337,29.62953725999978,53553.73626216 2023-03-23,03:14:32.000,82,11079969,13045,0,1679541271,13135.26587812999,29.61543900000106,53553.71530080001 2023-03-23,03:14:33.000,82,11079964,12965,0,1679541272,13135.22546026999,29.580193350004265,53553.673378080006 2023-03-23,03:14:34.000,82,11079963,12765,0,1679541273,13135.198515029995,29.587242480003624,53553.68735232 2023-03-23,03:14:35.000,82,11079990,12805,0,1679541274,13135.27261444,29.544947700000193,53553.71530080001 2023-03-23,03:14:36.000,82,11079951,12845,0,1679541275,13135.299559679996,29.50265292000404,53553.76421064001 2023-03-23,03:14:37.000,82,11079938,13165,0,1679541276,13135.28608705999,29.530849440001475,53553.722287920005 2023-03-23,03:14:38.000,82,11079977,12605,0,1679541277,13135.26587812999,29.50265292000404,53553.74324928001 2023-03-23,03:14:39.000,82,11079943,12965,0,1679541278,13135.20525133999,29.467407269999967,53553.64542960001 2023-03-23,03:14:40.000,82,11079989,12925,0,1679541279,13135.22546026999,29.45330901000125,53553.70132656 2023-03-23,03:14:41.000,82,11079994,13085,0,1679541280,13135.25240551,29.425112490003812,53553.771197760005 2023-03-23,03:14:42.000,82,11079939,12925,0,1679541281,13135.25240551,29.418063360004453,53553.7502364 2023-03-23,03:14:43.000,82,11079972,12885,0,1679541282,13135.18504240999,29.38281771000038,53553.71530080001 2023-03-23,03:14:44.000,82,11079999,13005,0,1679541283,13135.238932889995,29.347572060003586,53553.673378080006 2023-03-23,03:14:45.000,82,11079956,13245,0,1679541284,13135.259141819995,29.340522930004227,53553.785171999996 2023-03-23,03:14:46.000,82,11079945,12965,0,1679541285,13135.18504240999,29.298228150000796,53553.71530080001 2023-03-23,03:14:47.000,82,11079996,12885,0,1679541286,13135.19177872,29.284129890002077,53553.70831368 2023-03-23,03:14:48.000,82,11079993,13005,0,1679541287,13135.097470379995,29.298228150000796,53553.652416720004 2023-03-23,03:14:49.000,82,11079988,13125,0,1679541288,13135.09073407,29.25593337000464,53553.68735232 2023-03-23,03:14:50.000,82,11079994,12925,0,1679541289,13135.13115193,29.192491200003133,53553.76421064001 2023-03-23,03:14:51.000,82,11079975,12725,0,1679541290,13135.10420668999,29.15724554999906,53553.771197760005 2023-03-23,03:14:52.000,82,11079986,12965,0,1679541291,13135.08399775999,29.16429467999842,53553.70132656 2023-03-23,03:14:53.000,82,11079977,13125,0,1679541292,13135.06378882999,29.17134380999778,53553.71530080001 2023-03-23,03:14:54.000,82,11079980,12725,0,1679541293,13135.04357989999,29.129049030001624,53553.6803652 2023-03-23,03:14:55.000,82,11079987,12725,0,1679541294,13135.02337096999,29.114950770002906,53553.65940384 2023-03-23,03:14:56.000,82,11080016,13045,0,1679541295,13134.935798939994,29.107901640003547,53553.603506880005 2023-03-23,03:14:57.000,82,11079985,12845,0,1679541296,13134.868435839999,29.058557730000757,53553.63145536 2023-03-23,03:14:58.000,82,11079978,12765,0,1679541297,13134.90211738999,29.072655989999475,53553.66639096001 2023-03-23,03:14:59.000,82,11079956,12965,0,1679541298,13134.90211738999,29.079705119998835,53553.722287920005 2023-03-23,03:15:00.000,82,11079994,12965,0,1679541299,13134.854963219994,29.065606860000116,53553.652416720004 2023-03-23,03:15:01.000,82,11079990,12885,0,1679541300,13134.814545359994,29.04445947000204,53553.61748112001 2023-03-23,03:15:02.000,82,11079949,12685,0,1679541301,13134.787600119998,29.03036121000332,53553.59651976001 2023-03-23,03:15:03.000,82,11079985,12645,0,1679541302,13134.760654879989,28.98806642999989,53553.51267432 2023-03-23,03:15:04.000,82,11079949,12805,0,1679541303,13134.747182259998,28.98806642999989,53553.58254552 2023-03-23,03:15:05.000,82,11079971,12845,0,1679541304,13134.760654879989,28.966919040001812,53553.61748112001 2023-03-23,03:15:06.000,82,11080021,13085,0,1679541305,13134.740445949988,29.002164689998608,53553.56857128 2023-03-23,03:15:07.000,82,11079977,12965,0,1679541306,13134.733709639993,28.98806642999989,53553.54760992001 2023-03-23,03:15:08.000,82,11079970,12965,0,1679541307,13134.740445949988,28.99511555999925,53553.51966144 2023-03-23,03:15:09.000,82,11080016,12605,0,1679541308,13134.767391189998,28.945771650003735,53553.59651976001 2023-03-23,03:15:10.000,82,11079938,12805,0,1679541309,13134.753918569993,28.945771650003735,53553.49870008001 2023-03-23,03:15:11.000,82,11079982,13205,0,1679541310,13134.713500709993,28.910525999999663,53553.49171296 2023-03-23,03:15:12.000,82,11080014,12965,0,1679541311,13134.646137609998,28.910525999999663,53553.40786752001 2023-03-23,03:15:13.000,82,11079994,12685,0,1679541312,13134.632664989993,28.896427740000945,53553.47773872001 2023-03-23,03:15:14.000,82,11079973,12965,0,1679541313,13134.578774510002,28.917575129999022,53553.435816000005 2023-03-23,03:15:15.000,82,11080009,12805,0,1679541314,13134.646137609998,28.882329480002227,53553.5406228 2023-03-23,03:15:16.000,82,11080014,13205,0,1679541315,13134.625928679998,28.910525999999663,53553.51267432 2023-03-23,03:15:17.000,82,11079991,12925,0,1679541316,13134.619192370003,28.882329480002227,53553.49870008001 2023-03-23,03:15:18.000,82,11080000,13005,0,1679541317,13134.558565580002,28.896427740000945,53553.4008804 2023-03-23,03:15:19.000,82,11080014,12965,0,1679541318,13134.545092959997,28.917575129999022,53553.41485464 2023-03-23,03:15:20.000,82,11079987,12765,0,1679541319,13134.545092959997,28.917575129999022,53553.44280312 2023-03-23,03:15:21.000,82,11079993,12725,0,1679541320,13134.477729860002,28.917575129999022,53553.42882888001 2023-03-23,03:15:22.000,82,11080011,12765,0,1679541321,13134.390157829992,28.98806642999989,53553.35197056 2023-03-23,03:15:23.000,82,11080018,12885,0,1679541322,13134.403630449997,28.917575129999022,53553.35197056 2023-03-23,03:15:24.000,82,11079987,12605,0,1679541323,13134.450784619992,28.966919040001812,53553.46376448 2023-03-23,03:15:25.000,82,11079997,13125,0,1679541324,13134.390157829992,28.92462425999838,53553.42882888001 2023-03-23,03:15:26.000,82,11080024,12965,0,1679541325,13134.356476280002,28.945771650003735,53553.35197056 2023-03-23,03:15:27.000,82,11080016,12925,0,1679541326,13134.302585799996,28.93167338999774,53553.31004784001 2023-03-23,03:15:28.000,82,11079959,13125,0,1679541327,13134.255431630001,28.93167338999774,53553.337996320006 2023-03-23,03:15:29.000,82,11079945,13085,0,1679541328,13134.295849490001,28.882329480002227,53553.337996320006 2023-03-23,03:15:30.000,82,11079999,12765,0,1679541329,13134.228486389991,28.917575129999022,53553.34498344 2023-03-23,03:15:31.000,82,11079999,12765,0,1679541330,13134.208277459991,28.889378610001586,53553.317034960004 2023-03-23,03:15:32.000,82,11079936,13005,0,1679541331,13134.13417805,28.882329480002227,53553.33100920001 2023-03-23,03:15:33.000,82,11079992,13205,0,1679541332,13134.09376019,28.875280350002868,53553.24017664001 2023-03-23,03:15:34.000,82,11079997,12845,0,1679541333,13134.13417805,28.896427740000945,53553.317034960004 2023-03-23,03:15:35.000,82,11079972,12605,0,1679541334,13134.100496499996,28.85413296000479,53553.28209936001 2023-03-23,03:15:36.000,82,11079984,12965,0,1679541335,13134.080287569996,28.896427740000945,53553.28209936001 2023-03-23,03:15:37.000,82,11079965,12765,0,1679541336,13134.080287569996,28.86118209000415,53553.19825392 2023-03-23,03:15:38.000,82,11080001,12965,0,1679541337,13134.06681494999,28.889378610001586,53553.219215280005 2023-03-23,03:15:39.000,82,11080005,13005,0,1679541338,13134.17459591,28.86118209000415,53553.27511224 2023-03-23,03:15:40.000,82,11080005,12805,0,1679541339,13134.17459591,28.847083829998155,53553.317034960004 2023-03-23,03:15:41.000,82,11079969,12885,0,1679541340,13134.215013770001,28.832985569999437,53553.27511224 2023-03-23,03:15:42.000,82,11079981,12725,0,1679541341,13134.167859599991,28.86118209000415,53553.219215280005 2023-03-23,03:15:43.000,82,11080006,13045,0,1679541342,13134.161123289996,28.81888731000072,53553.19825392 2023-03-23,03:15:44.000,82,11080003,12805,0,1679541343,13134.161123289996,28.882329480002227,53553.219215280005 2023-03-23,03:15:45.000,82,11080003,12965,0,1679541344,13134.228486389991,28.86823122000351,53553.30306072 2023-03-23,03:15:46.000,82,11079989,13165,0,1679541345,13134.221750079996,28.896427740000945,53553.24017664001 2023-03-23,03:15:47.000,82,11079967,12965,0,1679541346,13134.248695319991,28.889378610001586,53553.19825392 2023-03-23,03:15:48.000,82,11079933,12805,0,1679541347,13134.235222700001,28.92462425999838,53553.2262024 2023-03-23,03:15:49.000,82,11079973,13205,0,1679541348,13134.268904249991,28.903476870000304,53553.26113800001 2023-03-23,03:15:50.000,82,11080047,12925,0,1679541349,13134.295849490001,28.938722520004376,53553.24716376 2023-03-23,03:15:51.000,82,11079973,12925,0,1679541350,13134.262167939996,28.93167338999774,53553.2262024 2023-03-23,03:15:52.000,82,11079983,12965,0,1679541351,13134.302585799996,28.966919040001812,53553.2262024 2023-03-23,03:15:53.000,82,11079988,12805,0,1679541352,13134.268904249991,28.98806642999989,53553.268125120005 2023-03-23,03:15:54.000,82,11079980,13005,0,1679541353,13134.248695319991,29.016262950004602,53553.26113800001 2023-03-23,03:15:55.000,82,11079985,12765,0,1679541354,13134.289113179992,28.959869910002453,53553.26113800001 2023-03-23,03:15:56.000,82,11079999,13045,0,1679541355,13134.309322109992,29.002164689998608,53553.26113800001 2023-03-23,03:15:57.000,82,11079969,12885,0,1679541356,13134.336267350001,29.051508600001398,53553.2960736 2023-03-23,03:15:58.000,82,11080002,12965,0,1679541357,13134.268904249991,29.09380338000483,53553.24017664001 2023-03-23,03:15:59.000,82,11080054,13045,0,1679541358,13134.289113179992,29.086754249998194,53553.268125120005 2023-03-23,03:16:00.000,82,11079936,12845,0,1679541359,13134.282376869996,29.129049030001624,53553.2262024 2023-03-23,03:16:01.000,82,11079979,12885,0,1679541360,13134.309322109992,29.09380338000483,53553.24716376 2023-03-23,03:16:02.000,82,11080004,12845,0,1679541361,13134.235222700001,29.16429467999842,53553.24716376 2023-03-23,03:16:03.000,82,11080005,12645,0,1679541362,13134.268904249991,29.178392940004414,53553.268125120005 2023-03-23,03:16:04.000,82,11079966,13085,0,1679541363,13134.309322109992,29.16429467999842,53553.28908648001 2023-03-23,03:16:05.000,82,11079930,12885,0,1679541364,13134.309322109992,29.16429467999842,53553.26113800001 2023-03-23,03:16:06.000,82,11079983,12885,0,1679541365,13134.309322109992,29.185442070003774,53553.28908648001 2023-03-23,03:16:07.000,82,11079994,12965,0,1679541366,13134.289113179992,29.192491200003133,53553.19126680001 2023-03-23,03:16:08.000,82,11080038,12965,0,1679541367,13134.289113179992,29.21363859000121,53553.25415088 2023-03-23,03:16:09.000,82,11079955,12885,0,1679541368,13134.356476280002,29.22773684999993,53553.28209936001 2023-03-23,03:16:10.000,82,11080007,12805,0,1679541369,13134.349739969992,29.262982500004,53553.25415088 2023-03-23,03:16:11.000,82,11079922,12765,0,1679541370,13134.423839379997,29.298228150000796,53553.30306072 2023-03-23,03:16:12.000,82,11079975,13165,0,1679541371,13134.410366759992,29.298228150000796,53553.24017664001 2023-03-23,03:16:13.000,82,11079978,12925,0,1679541372,13134.423839379997,29.262982500004,53553.24017664001 2023-03-23,03:16:14.000,82,11080017,13005,0,1679541373,13134.430575689992,29.284129890002077,53553.32402208 2023-03-23,03:16:15.000,82,11079990,12965,0,1679541374,13134.491202479992,29.326424669998232,53553.317034960004 2023-03-23,03:16:16.000,82,11079987,12765,0,1679541375,13134.511411409992,29.354621190002945,53553.317034960004 2023-03-23,03:16:17.000,82,11080028,12965,0,1679541376,13134.504675099997,29.319375539998873,53553.25415088 2023-03-23,03:16:18.000,82,11079984,12845,0,1679541377,13134.531620339993,29.347572060003586,53553.23318952 2023-03-23,03:16:19.000,82,11080001,12885,0,1679541378,13134.659610229988,29.347572060003586,53553.35895768001 2023-03-23,03:16:20.000,82,11079922,12805,0,1679541379,13134.652873919993,29.354621190002945,53553.37293192 2023-03-23,03:16:21.000,82,11079975,12685,0,1679541380,13134.706764399998,29.361670320002304,53553.37293192 2023-03-23,03:16:22.000,82,11080010,13085,0,1679541381,13134.733709639993,29.3969159699991,53553.386906160005 2023-03-23,03:16:23.000,82,11079958,12645,0,1679541382,13134.713500709993,29.43921075000253,53553.32402208 2023-03-23,03:16:24.000,82,11079992,12885,0,1679541383,13134.733709639993,29.45330901000125,53553.337996320006 2023-03-23,03:16:25.000,82,11079995,12845,0,1679541384,13134.834754289994,29.43216162000317,53553.35197056 2023-03-23,03:16:26.000,82,11079971,12925,0,1679541385,13134.828017979999,29.474456399999326,53553.435816000005 2023-03-23,03:16:27.000,82,11080003,12765,0,1679541386,13134.848226909999,29.488554659998044,53553.32402208 2023-03-23,03:16:28.000,82,11080005,13125,0,1679541387,13134.90211738999,29.50265292000404,53553.386906160005 2023-03-23,03:16:29.000,82,11080007,12845,0,1679541388,13135.016634659994,29.509702050003398,53553.435816000005 2023-03-23,03:16:30.000,82,11079977,12965,0,1679541389,13134.929062629999,29.55904595999891,53553.44979024001 2023-03-23,03:16:31.000,82,11079973,12885,0,1679541390,13134.96274417999,29.551996829999553,53553.44979024001 2023-03-23,03:16:32.000,82,11079983,12845,0,1679541391,13134.996425729994,29.537898570000834,53553.45677736001 2023-03-23,03:16:33.000,82,11079995,13085,0,1679541392,13134.98968942,29.580193350004265,53553.37991904001 2023-03-23,03:16:34.000,82,11079971,12845,0,1679541393,13135.016634659994,29.580193350004265,53553.4707516 2023-03-23,03:16:35.000,82,11079978,13045,0,1679541394,13135.10420668999,29.544947700000193,53553.484725840004 2023-03-23,03:16:36.000,82,11079989,12885,0,1679541395,13135.137888239995,29.56609508999827,53553.505687200006 2023-03-23,03:16:37.000,82,11079971,12845,0,1679541396,13135.137888239995,29.587242480003624,53553.52664856001 2023-03-23,03:16:38.000,82,11079984,12725,0,1679541397,13135.110943,29.580193350004265,53553.49171296 2023-03-23,03:16:39.000,82,11080006,12685,0,1679541398,13135.158097169995,29.56609508999827,53553.52664856001 2023-03-23,03:16:40.000,82,11079953,12885,0,1679541399,13135.18504240999,29.601340740002342,53553.56158416 2023-03-23,03:16:41.000,82,11079957,12965,0,1679541400,13135.19177872,29.580193350004265,53553.47773872001 2023-03-23,03:16:42.000,82,11080007,13125,0,1679541401,13135.23219658,29.587242480003624,53553.554597040005 2023-03-23,03:16:43.000,82,11079984,12965,0,1679541402,13135.259141819995,29.56609508999827,53553.49870008001 2023-03-23,03:16:44.000,82,11080017,13045,0,1679541403,13135.33324123,29.55904595999891,53553.610494 2023-03-23,03:16:45.000,82,11080000,12885,0,1679541404,13135.387131709991,29.55904595999891,53553.673378080006 2023-03-23,03:16:46.000,82,11079990,13045,0,1679541405,13135.39386802,29.55904595999891,53553.610494 2023-03-23,03:16:47.000,82,11079964,12965,0,1679541406,13135.387131709991,29.530849440001475,53553.58254552 2023-03-23,03:16:48.000,82,11080010,12925,0,1679541407,13135.407340639991,29.573144220004906,53553.610494 2023-03-23,03:16:49.000,82,11079996,12765,0,1679541408,13135.521857909996,29.551996829999553,53553.66639096001 2023-03-23,03:16:50.000,82,11079981,12645,0,1679541409,13135.515121600001,29.516751180002757,53553.65940384 2023-03-23,03:16:51.000,82,11079949,12965,0,1679541410,13135.548803149992,29.50265292000404,53553.6803652 2023-03-23,03:16:52.000,82,11080008,13125,0,1679541411,13135.548803149992,29.516751180002757,53553.63844248 2023-03-23,03:16:53.000,82,11079971,12845,0,1679541412,13135.555539460001,29.50265292000404,53553.63844248 2023-03-23,03:16:54.000,82,11079991,13005,0,1679541413,13135.589221009992,29.544947700000193,53553.74324928001 2023-03-23,03:16:55.000,82,11080011,12965,0,1679541414,13135.622902559997,29.530849440001475,53553.65940384 2023-03-23,03:16:56.000,82,11080001,12925,0,1679541415,13135.562275769997,29.551996829999553,53553.66639096001 2023-03-23,03:16:57.000,82,11079983,13125,0,1679541416,13135.535330530001,29.573144220004906,53553.652416720004 2023-03-23,03:16:58.000,82,11080009,12765,0,1679541417,13135.542066839997,29.551996829999553,53553.69433944001 2023-03-23,03:16:59.000,82,11080006,12885,0,1679541418,13135.676793040002,29.56609508999827,53553.771197760005 2023-03-23,03:17:00.000,82,11079988,12845,0,1679541419,13135.643111489997,29.573144220004906,53553.7502364 2023-03-23,03:17:01.000,82,11080027,13285,0,1679541420,13135.643111489997,29.594291610002983,53553.79914624 2023-03-23,03:17:02.000,82,11080035,12965,0,1679541421,13135.622902559997,29.594291610002983,53553.76421064001 2023-03-23,03:17:03.000,82,11079976,12805,0,1679541422,13135.562275769997,29.587242480003624,53553.722287920005 2023-03-23,03:17:04.000,82,11080018,13005,0,1679541423,13135.589221009992,29.587242480003624,53553.722287920005 2023-03-23,03:17:05.000,82,11079989,12925,0,1679541424,13135.609429939992,29.573144220004906,53553.785171999996 2023-03-23,03:17:06.000,82,11079970,12885,0,1679541425,13135.629638869992,29.61543900000106,53553.820107600004 2023-03-23,03:17:07.000,82,11079990,13285,0,1679541426,13135.582484699997,29.61543900000106,53553.76421064001 2023-03-23,03:17:08.000,82,11079983,12925,0,1679541427,13135.575748390002,29.6083898700017,53553.77818488 2023-03-23,03:17:09.000,82,11079964,12965,0,1679541428,13135.616166250002,29.6083898700017,53553.81312048001 2023-03-23,03:17:10.000,82,11079990,13005,0,1679541429,13135.602693629997,29.580193350004265,53553.79215912001 2023-03-23,03:17:11.000,82,11079968,12885,0,1679541430,13135.589221009992,29.530849440001475,53553.77818488 2023-03-23,03:17:12.000,82,11079975,12685,0,1679541431,13135.548803149992,29.530849440001475,53553.785171999996 2023-03-23,03:17:13.000,82,11079963,12925,0,1679541432,13135.562275769997,29.544947700000193,53553.7502364 2023-03-23,03:17:14.000,82,11079973,12885,0,1679541433,13135.609429939992,29.573144220004906,53553.771197760005 2023-03-23,03:17:15.000,82,11080031,12765,0,1679541434,13135.656584110002,29.537898570000834,53553.84805608 2023-03-23,03:17:16.000,82,11079994,12645,0,1679541435,13135.569012079992,29.55904595999891,53553.81312048001 2023-03-23,03:17:17.000,82,11080013,13045,0,1679541436,13135.616166250002,29.587242480003624,53553.80613336 2023-03-23,03:17:18.000,82,11080035,13125,0,1679541437,13135.582484699997,29.537898570000834,53553.79215912001 2023-03-23,03:17:19.000,82,11079970,12765,0,1679541438,13135.562275769997,29.56609508999827,53553.771197760005 2023-03-23,03:17:20.000,82,11079980,13005,0,1679541439,13135.535330530001,29.530849440001475,53553.75722352 2023-03-23,03:17:21.000,82,11079969,12765,0,1679541440,13135.575748390002,29.530849440001475,53553.79215912001 2023-03-23,03:17:22.000,82,11079979,12885,0,1679541441,13135.508385289992,29.523800310002116,53553.7502364 2023-03-23,03:17:23.000,82,11079975,12965,0,1679541442,13135.555539460001,29.50265292000404,53553.7502364 2023-03-23,03:17:24.000,82,11079972,12765,0,1679541443,13135.582484699997,29.474456399999326,53553.81312048001 2023-03-23,03:17:25.000,82,11079953,13005,0,1679541444,13135.589221009992,29.474456399999326,53553.84805608 2023-03-23,03:17:26.000,82,11080018,12885,0,1679541445,13135.562275769997,29.43921075000253,53553.82709472 2023-03-23,03:17:27.000,82,11080029,13085,0,1679541446,13135.515121600001,29.43216162000317,53553.76421064001 2023-03-23,03:17:28.000,82,11079999,13045,0,1679541447,13135.515121600001,29.44625988000189,53553.80613336 2023-03-23,03:17:29.000,82,11079974,12965,0,1679541448,13135.474703740001,29.44625988000189,53553.771197760005 2023-03-23,03:17:30.000,82,11080048,12925,0,1679541449,13135.427549569991,29.43216162000317,53553.70831368 2023-03-23,03:17:31.000,82,11079985,12965,0,1679541450,13135.461231119996,29.418063360004453,53553.82709472 2023-03-23,03:17:32.000,82,11079980,13045,0,1679541451,13135.461231119996,29.40396509999846,53553.77818488 2023-03-23,03:17:33.000,82,11080028,12885,0,1679541452,13135.441022189996,29.418063360004453,53553.74324928001 2023-03-23,03:17:34.000,82,11079968,12925,0,1679541453,13135.454494810001,29.38986683999974,53553.820107600004 2023-03-23,03:17:35.000,82,11079955,12925,0,1679541454,13135.407340639991,29.361670320002304,53553.81312048001 2023-03-23,03:17:36.000,82,11080021,12965,0,1679541455,13135.41407695,29.38281771000038,53553.82709472 2023-03-23,03:17:37.000,82,11079994,12965,0,1679541456,13135.28608705999,29.347572060003586,53553.74324928001 2023-03-23,03:17:38.000,82,11079960,12845,0,1679541457,13135.28608705999,29.340522930004227,53553.66639096001 2023-03-23,03:17:39.000,82,11079956,13085,0,1679541458,13135.319768609996,29.319375539998873,53553.785171999996 2023-03-23,03:17:40.000,82,11080011,12805,0,1679541459,13135.319768609996,29.305277280000155,53553.80613336 2023-03-23,03:17:41.000,82,11079986,12965,0,1679541460,13135.339977539996,29.291179020001437,53553.771197760005 2023-03-23,03:17:42.000,82,11079996,12805,0,1679541461,13135.29282337,29.25593337000464,53553.71530080001 2023-03-23,03:17:43.000,82,11079999,12805,0,1679541462,13135.26587812999,29.262982500004,53553.66639096001 2023-03-23,03:17:44.000,82,11079971,13005,0,1679541463,13135.259141819995,29.234785979999288,53553.65940384 2023-03-23,03:17:45.000,82,11079987,13005,0,1679541464,13135.27261444,29.234785979999288,53553.71530080001 2023-03-23,03:17:46.000,82,11079983,12725,0,1679541465,13135.28608705999,29.199540330002492,53553.7502364 2023-03-23,03:17:47.000,82,11079958,12885,0,1679541466,13135.259141819995,29.178392940004414,53553.70831368 2023-03-23,03:17:48.000,82,11079996,12725,0,1679541467,13135.299559679996,29.17134380999778,53553.7502364 2023-03-23,03:17:49.000,82,11079972,12765,0,1679541468,13135.33324123,29.121999900002265,53553.69433944001 2023-03-23,03:17:50.000,82,11079977,12965,0,1679541469,13135.28608705999,29.15724554999906,53553.70831368 2023-03-23,03:17:51.000,82,11079984,12765,0,1679541470,13135.30629598999,29.136098160000984,53553.72927504 2023-03-23,03:17:52.000,82,11079985,12885,0,1679541471,13135.27261444,29.129049030001624,53553.75722352 2023-03-23,03:17:53.000,82,11079974,12645,0,1679541472,13135.218723959995,29.136098160000984,53553.610494 2023-03-23,03:17:54.000,82,11079984,12765,0,1679541473,13135.21198765,29.143147290000343,53553.6803652 2023-03-23,03:17:55.000,82,11079963,13085,0,1679541474,13135.25240551,29.100852510004188,53553.70132656 2023-03-23,03:17:56.000,82,11079929,12885,0,1679541475,13135.25240551,29.129049030001624,53553.72927504 2023-03-23,03:17:57.000,82,11080011,12765,0,1679541476,13135.25240551,29.09380338000483,53553.7502364 2023-03-23,03:17:58.000,82,11079976,12685,0,1679541477,13135.178306099995,29.100852510004188,53553.610494 2023-03-23,03:17:59.000,82,11079964,12725,0,1679541478,13135.21198765,29.079705119998835,53553.652416720004 2023-03-23,03:18:00.000,82,11080024,12765,0,1679541479,13135.21198765,29.072655989999475,53553.69433944001 2023-03-23,03:18:01.000,82,11079964,12805,0,1679541480,13135.19177872,29.09380338000483,53553.71530080001 2023-03-23,03:18:02.000,82,11079969,12925,0,1679541481,13135.12441561999,29.086754249998194,53553.66639096001 2023-03-23,03:18:03.000,82,11080015,13005,0,1679541482,13135.117679309995,29.079705119998835,53553.6803652 2023-03-23,03:18:04.000,82,11079945,12765,0,1679541483,13135.15136086,29.058557730000757,53553.6803652 2023-03-23,03:18:05.000,82,11080023,12965,0,1679541484,13135.16483347999,29.058557730000757,53553.68735232 2023-03-23,03:18:06.000,82,11080036,13125,0,1679541485,13135.158097169995,29.086754249998194,53553.71530080001 2023-03-23,03:18:07.000,82,11079964,12685,0,1679541486,13135.057052519995,29.079705119998835,53553.63844248 2023-03-23,03:18:08.000,82,11079982,13085,0,1679541487,13135.06378882999,29.079705119998835,53553.63844248 2023-03-23,03:18:09.000,82,11079925,12885,0,1679541488,13135.077261449995,29.03741034000268,53553.66639096001 2023-03-23,03:18:10.000,82,11080056,12885,0,1679541489,13135.057052519995,29.03036121000332,53553.673378080006 2023-03-23,03:18:11.000,82,11079996,12925,0,1679541490,13135.057052519995,29.03036121000332,53553.73626216 2023-03-23,03:18:12.000,82,11079974,12925,0,1679541491,13135.036843589995,29.009213819997967,53553.65940384 2023-03-23,03:18:13.000,82,11079991,12845,0,1679541492,13135.03010728,29.009213819997967,53553.63145536 2023-03-23,03:18:14.000,82,11079984,12965,0,1679541493,13135.07052514,29.02331208000396,53553.64542960001 2023-03-23,03:18:15.000,82,11080045,12885,0,1679541494,13135.057052519995,29.009213819997967,53553.673378080006 2023-03-23,03:18:16.000,82,11079946,12965,0,1679541495,13135.036843589995,28.97396817000117,53553.68735232 2023-03-23,03:18:17.000,82,11080002,12765,0,1679541496,13135.02337096999,28.952820780003094,53553.58254552 2023-03-23,03:18:18.000,82,11079992,12965,0,1679541497,13135.036843589995,28.952820780003094,53553.61748112001 2023-03-23,03:18:19.000,82,11079991,12845,0,1679541498,13135.097470379995,28.952820780003094,53553.673378080006 2023-03-23,03:18:20.000,82,11079988,12725,0,1679541499,13135.12441561999,28.945771650003735,53553.66639096001 2023-03-23,03:18:21.000,82,11080006,12925,0,1679541500,13135.13115193,28.97396817000117,53553.61748112001 2023-03-23,03:18:22.000,82,11079996,12845,0,1679541501,13135.110943,28.938722520004376,53553.64542960001 2023-03-23,03:18:23.000,82,11080010,12885,0,1679541502,13135.10420668999,28.97396817000117,53553.58953264 2023-03-23,03:18:24.000,82,11079959,12685,0,1679541503,13135.06378882999,28.945771650003735,53553.61748112001 2023-03-23,03:18:25.000,82,11080017,12765,0,1679541504,13135.117679309995,28.966919040001812,53553.62446824001 2023-03-23,03:18:26.000,82,11079993,12925,0,1679541505,13135.158097169995,28.99511555999925,53553.63145536 2023-03-23,03:18:27.000,82,11079977,13125,0,1679541506,13135.110943,29.002164689998608,53553.58953264 2023-03-23,03:18:28.000,82,11079957,12925,0,1679541507,13135.15136086,29.009213819997967,53553.64542960001 2023-03-23,03:18:29.000,82,11079969,12605,0,1679541508,13135.17156979,29.016262950004602,53553.652416720004 2023-03-23,03:18:30.000,82,11080025,12805,0,1679541509,13135.198515029995,28.98101730000053,53553.63844248 2023-03-23,03:18:31.000,82,11079963,13005,0,1679541510,13135.20525133999,29.002164689998608,53553.61748112001 2023-03-23,03:18:32.000,82,11080029,12725,0,1679541511,13135.17156979,29.02331208000396,53553.61748112001 2023-03-23,03:18:33.000,82,11080043,12845,0,1679541512,13135.14462454999,29.079705119998835,53553.59651976001 2023-03-23,03:18:34.000,82,11079980,13125,0,1679541513,13135.16483347999,29.058557730000757,53553.58254552 2023-03-23,03:18:35.000,82,11079962,12885,0,1679541514,13135.26587812999,29.051508600001398,53553.61748112001 2023-03-23,03:18:36.000,82,11079986,12885,0,1679541515,13135.218723959995,29.065606860000116,53553.64542960001 2023-03-23,03:18:37.000,82,11079995,13205,0,1679541516,13135.27261444,29.086754249998194,53553.722287920005 2023-03-23,03:18:38.000,82,11079934,13005,0,1679541517,13135.24566919999,29.100852510004188,53553.63145536 2023-03-23,03:18:39.000,82,11079945,12805,0,1679541518,13135.259141819995,29.121999900002265,53553.62446824001 2023-03-23,03:18:40.000,82,11080004,12645,0,1679541519,13135.279350749996,29.136098160000984,53553.64542960001 2023-03-23,03:18:41.000,82,11079988,13005,0,1679541520,13135.3130323,29.136098160000984,53553.66639096001 2023-03-23,03:18:42.000,82,11079995,12765,0,1679541521,13135.29282337,29.136098160000984,53553.6803652 2023-03-23,03:18:43.000,82,11079979,12965,0,1679541522,13135.360186469996,29.15724554999906,53553.68735232 2023-03-23,03:18:44.000,82,11079998,12805,0,1679541523,13135.39386802,29.199540330002492,53553.69433944001 2023-03-23,03:18:45.000,82,11079975,12965,0,1679541524,13135.420813259996,29.234785979999288,53553.79215912001 2023-03-23,03:18:46.000,82,11079983,12765,0,1679541525,13135.41407695,29.192491200003133,53553.673378080006 2023-03-23,03:18:47.000,82,11079968,12805,0,1679541526,13135.366922779991,29.185442070003774,53553.64542960001 2023-03-23,03:18:48.000,82,11080012,13085,0,1679541527,13135.39386802,29.178392940004414,53553.64542960001 2023-03-23,03:18:49.000,82,11080015,12965,0,1679541528,13135.400604329996,29.199540330002492,53553.68735232 2023-03-23,03:18:50.000,82,11080000,12925,0,1679541529,13135.427549569991,29.192491200003133,53553.722287920005 2023-03-23,03:18:51.000,82,11079945,13285,0,1679541530,13135.467967429991,29.20658946000185,53553.771197760005 2023-03-23,03:18:52.000,82,11079979,12805,0,1679541531,13135.447758499991,29.21363859000121,53553.74324928001 2023-03-23,03:18:53.000,82,11079992,13045,0,1679541532,13135.467967429991,29.21363859000121,53553.72927504 2023-03-23,03:18:54.000,82,11079994,12925,0,1679541533,13135.528594219992,29.185442070003774,53553.72927504 2023-03-23,03:18:55.000,82,11080001,12805,0,1679541534,13135.494912670001,29.192491200003133,53553.75722352 2023-03-23,03:18:56.000,82,11080038,12845,0,1679541535,13135.595957320002,29.22773684999993,53553.75722352 2023-03-23,03:18:57.000,82,11079982,12805,0,1679541536,13135.555539460001,29.21363859000121,53553.70132656 2023-03-23,03:18:58.000,82,11079961,12965,0,1679541537,13135.535330530001,29.22068772000057,53553.69433944001 2023-03-23,03:18:59.000,82,11079969,13045,0,1679541538,13135.602693629997,29.192491200003133,53553.77818488 2023-03-23,03:19:00.000,82,11080013,12765,0,1679541539,13135.622902559997,29.22068772000057,53553.841068960006 2023-03-23,03:19:01.000,82,11080026,13045,0,1679541540,13135.616166250002,29.234785979999288,53553.80613336 2023-03-23,03:19:02.000,82,11079955,12845,0,1679541541,13135.636375180002,29.241835109998647,53553.7502364 2023-03-23,03:19:03.000,82,11080009,12605,0,1679541542,13135.528594219992,29.234785979999288,53553.63145536 2023-03-23,03:19:04.000,82,11079969,12685,0,1679541543,13135.582484699997,29.241835109998647,53553.69433944001 2023-03-23,03:19:05.000,82,11080004,12885,0,1679541544,13135.622902559997,29.234785979999288,53553.73626216 2023-03-23,03:19:06.000,82,11079994,13205,0,1679541545,13135.629638869992,29.27003163000336,53553.74324928001 2023-03-23,03:19:07.000,82,11079995,13085,0,1679541546,13135.629638869992,29.27003163000336,53553.7502364 2023-03-23,03:19:08.000,82,11080014,12765,0,1679541547,13135.595957320002,29.25593337000464,53553.70831368 2023-03-23,03:19:09.000,82,11079944,12965,0,1679541548,13135.609429939992,29.27003163000336,53553.70132656 2023-03-23,03:19:10.000,82,11080002,12845,0,1679541549,13135.690265659992,29.27003163000336,53553.785171999996 2023-03-23,03:19:11.000,82,11080025,13085,0,1679541550,13135.670056729992,29.27708076000272,53553.771197760005 2023-03-23,03:19:12.000,82,11079992,13165,0,1679541551,13135.663320419997,29.27003163000336,53553.74324928001 2023-03-23,03:19:13.000,82,11079942,12645,0,1679541552,13135.683529349997,29.25593337000464,53553.820107600004 2023-03-23,03:19:14.000,82,11080016,12805,0,1679541553,13135.703738279997,29.284129890002077,53553.74324928001 2023-03-23,03:19:15.000,82,11079967,12925,0,1679541554,13135.690265659992,29.291179020001437,53553.771197760005 2023-03-23,03:19:16.000,82,11080008,12925,0,1679541555,13135.730683519992,29.27708076000272,53553.79215912001 2023-03-23,03:19:17.000,82,11079984,12885,0,1679541556,13135.777837690002,29.22773684999993,53553.80613336 2023-03-23,03:19:18.000,82,11079979,13125,0,1679541557,13135.771101379993,29.22773684999993,53553.74324928001 2023-03-23,03:19:19.000,82,11079976,13045,0,1679541558,13135.764365069997,29.248884239998006,53553.77818488 2023-03-23,03:19:20.000,82,11079972,12965,0,1679541559,13135.764365069997,29.27003163000336,53553.70132656 2023-03-23,03:19:21.000,82,11079983,12925,0,1679541560,13135.804782929998,29.234785979999288,53553.7502364 2023-03-23,03:19:22.000,82,11080021,12805,0,1679541561,13135.798046620002,29.234785979999288,53553.75722352 2023-03-23,03:19:23.000,82,11080005,12725,0,1679541562,13135.730683519992,29.248884239998006,53553.63145536 2023-03-23,03:19:24.000,82,11079974,12965,0,1679541563,13135.838464480003,29.248884239998006,53553.81312048001 2023-03-23,03:19:25.000,82,11079993,12885,0,1679541564,13135.919300199988,29.241835109998647,53553.87600456 2023-03-23,03:19:26.000,82,11079991,13045,0,1679541565,13135.939509129988,29.234785979999288,53553.83408184001 2023-03-23,03:19:27.000,82,11079953,13285,0,1679541566,13135.926036509998,29.20658946000185,53553.86901744 2023-03-23,03:19:28.000,82,11079960,12725,0,1679541567,13135.939509129988,29.21363859000121,53553.79914624 2023-03-23,03:19:29.000,82,11080003,12965,0,1679541568,13135.939509129988,29.185442070003774,53553.84805608 2023-03-23,03:19:30.000,82,11079995,12765,0,1679541569,13136.027081159998,29.185442070003774,53553.87600456 2023-03-23,03:19:31.000,82,11079976,12885,0,1679541570,13136.094444259994,29.185442070003774,53553.889978800005 2023-03-23,03:19:32.000,82,11079960,12845,0,1679541571,13136.128125809999,29.22068772000057,53553.889978800005 2023-03-23,03:19:33.000,82,11079990,13005,0,1679541572,13136.148334739999,29.192491200003133,53553.8550432 2023-03-23,03:19:34.000,82,11079961,12765,0,1679541573,13136.175279979994,29.185442070003774,53553.86901744 2023-03-23,03:19:35.000,82,11079987,12685,0,1679541574,13136.155071049994,29.185442070003774,53553.9249144 2023-03-23,03:19:36.000,82,11079986,12725,0,1679541575,13136.235906769994,29.20658946000185,53553.87600456 2023-03-23,03:19:37.000,82,11079999,12685,0,1679541576,13136.168543669999,29.20658946000185,53553.83408184001 2023-03-23,03:19:38.000,82,11079955,12725,0,1679541577,13136.235906769994,29.199540330002492,53553.84805608 2023-03-23,03:19:39.000,82,11079993,13125,0,1679541578,13136.32347879999,29.199540330002492,53553.889978800005 2023-03-23,03:19:40.000,82,11079986,12765,0,1679541579,13136.24937939,29.185442070003774,53553.72927504 2023-03-23,03:19:41.000,82,11079957,12965,0,1679541580,13136.34368772999,29.192491200003133,53553.86203032001 2023-03-23,03:19:42.000,82,11079986,12965,0,1679541581,13136.296533559995,29.241835109998647,53553.81312048001 2023-03-23,03:19:43.000,82,11079994,12765,0,1679541582,13136.316742489995,29.22773684999993,53553.74324928001 2023-03-23,03:19:44.000,82,11080001,12925,0,1679541583,13136.336951419995,29.284129890002077,53553.75722352 2023-03-23,03:19:45.000,82,11079996,12805,0,1679541584,13136.3908419,29.305277280000155,53553.80613336 2023-03-23,03:19:46.000,82,11079982,12965,0,1679541585,13136.38410558999,29.354621190002945,53553.75722352 2023-03-23,03:19:47.000,82,11079994,12605,0,1679541586,13136.36389665999,29.38986683999974,53553.68735232 2023-03-23,03:19:48.000,82,11079944,12805,0,1679541587,13136.34368772999,29.49560379000468,53553.58254552 2023-03-23,03:19:49.000,82,11080010,12845,0,1679541588,13136.437996069995,29.488554659998044,53553.63844248 2023-03-23,03:19:50.000,82,11079963,12965,0,1679541589,13136.45146869,29.55904595999891,53553.56857128 2023-03-23,03:19:51.000,82,11080006,12845,0,1679541590,13136.42452344999,29.55904595999891,53553.51267432 2023-03-23,03:19:52.000,82,11079959,12965,0,1679541591,13136.47167762,29.67183204000321,53553.42184176 2023-03-23,03:19:53.000,82,11079968,12765,0,1679541592,13136.48515023999,29.756421600002795,53553.2960736 2023-03-23,03:19:54.000,82,11079970,13205,0,1679541593,13136.437996069995,29.91150246000325,53553.21222816001 2023-03-23,03:19:55.000,82,11079980,12765,0,1679541594,13136.518831789996,30.003141150002193,53553.18427968 2023-03-23,03:19:56.000,82,11079987,12605,0,1679541595,13136.57272227,30.228713310003513,53552.981653200004 2023-03-23,03:19:57.000,82,11079983,12685,0,1679541596,13136.61314013,30.383794170003966,53552.8419108 2023-03-23,03:19:58.000,82,11079965,12685,0,1679541597,13136.660294299996,30.48248199000227,53552.52050328001 2023-03-23,03:19:59.000,82,11079980,12725,0,1679541598,13136.889328839992,30.531825899997784,53552.22005712 2023-03-23,03:20:00.000,82,11079998,12965,0,1679541599,13137.246353269999,30.43313807999948,53551.828778400006 2023-03-23,03:20:01.000,82,11079995,12965,0,1679541600,13137.60337769999,29.650684649997856,53551.38160272 2023-03-23,03:20:02.000,82,11079972,12845,0,1679541601,13137.414761019994,27.98004084000422,53550.87853008 2023-03-23,03:20:03.000,82,11079977,12765,0,1679541602,13136.336951419995,25.717270109998935,53550.8855172 2023-03-23,03:20:04.000,82,11080002,12885,0,1679541603,13134.572038199993,24.906620159999875,53551.27679592001 2023-03-23,03:20:05.000,82,11079951,12885,0,1679541604,13133.507701219998,25.942842270000256,53551.50737088 2023-03-23,03:20:06.000,82,11079974,12965,0,1679541605,13133.575064319994,27.557093039999017,53551.9335852 2023-03-23,03:20:07.000,82,11079995,12845,0,1679541606,13134.282376869996,28.74839600999985,53552.310889680004 2023-03-23,03:20:08.000,82,11079976,12605,0,1679541607,13134.848226909999,29.16429467999842,53552.56941312001 2023-03-23,03:20:09.000,82,11080017,12965,0,1679541608,13135.07052514,29.086754249998194,53552.86985928 2023-03-23,03:20:10.000,82,11080007,12925,0,1679541609,13135.178306099995,28.97396817000117,53553.0165888 2023-03-23,03:20:11.000,82,11079989,12685,0,1679541610,13135.319768609996,28.720199490002415,53553.268125120005 2023-03-23,03:20:12.000,82,11080005,12965,0,1679541611,13135.37365909,28.642659060002188,53553.317034960004 2023-03-23,03:20:13.000,82,11079970,12765,0,1679541612,13135.467967429991,28.63560993000283,53553.386906160005 2023-03-23,03:20:14.000,82,11079971,12765,0,1679541613,13135.548803149992,28.734297750001133,53553.49870008001 2023-03-23,03:20:15.000,82,11079944,12965,0,1679541614,13135.636375180002,28.79773992000264,53553.52664856001 2023-03-23,03:20:16.000,82,11080009,12885,0,1679541615,13135.649847799992,28.86823122000351,53553.5406228 2023-03-23,03:20:17.000,82,11079966,12725,0,1679541616,13135.697001970002,28.903476870000304,53553.56857128 2023-03-23,03:20:18.000,82,11079970,12765,0,1679541617,13135.690265659992,28.917575129999022,53553.59651976001 2023-03-23,03:20:19.000,82,11079992,12965,0,1679541618,13135.744156139997,28.938722520004376,53553.66639096001 2023-03-23,03:20:20.000,82,11079956,12885,0,1679541619,13135.717210900002,29.02331208000396,53553.63844248 2023-03-23,03:20:21.000,82,11080004,13125,0,1679541620,13135.757628760002,29.03036121000332,53553.70132656 2023-03-23,03:20:22.000,82,11080004,13085,0,1679541621,13135.710474589992,29.072655989999475,53553.71530080001 2023-03-23,03:20:23.000,82,11079986,13005,0,1679541622,13135.683529349997,29.072655989999475,53553.610494 2023-03-23,03:20:24.000,82,11079926,12765,0,1679541623,13135.697001970002,29.065606860000116,53553.66639096001 2023-03-23,03:20:25.000,82,11080006,12805,0,1679541624,13135.764365069997,29.072655989999475,53553.64542960001 2023-03-23,03:20:26.000,82,11079968,13085,0,1679541625,13135.737419830002,29.107901640003547,53553.70132656 2023-03-23,03:20:27.000,82,11079967,12685,0,1679541626,13135.717210900002,29.121999900002265,53553.68735232 2023-03-23,03:20:28.000,82,11080001,12965,0,1679541627,13135.676793040002,29.121999900002265,53553.66639096001 2023-03-23,03:20:29.000,82,11080014,12965,0,1679541628,13135.717210900002,29.114950770002906,53553.73626216 2023-03-23,03:20:30.000,82,11079973,12965,0,1679541629,13135.717210900002,29.15724554999906,53553.722287920005 2023-03-23,03:20:31.000,82,11079948,12685,0,1679541630,13135.784573999998,29.16429467999842,53553.70831368 2023-03-23,03:20:32.000,82,11079964,12965,0,1679541631,13135.750892449993,29.16429467999842,53553.6803652 2023-03-23,03:20:33.000,82,11079986,12965,0,1679541632,13135.737419830002,29.178392940004414,53553.610494 2023-03-23,03:20:34.000,82,11079983,12805,0,1679541633,13135.683529349997,29.22773684999993,53553.59651976001 2023-03-23,03:20:35.000,82,11079972,12685,0,1679541634,13135.798046620002,29.21363859000121,53553.68735232 2023-03-23,03:20:36.000,82,11079993,12845,0,1679541635,13135.804782929998,29.192491200003133,53553.785171999996 2023-03-23,03:20:37.000,82,11079990,12725,0,1679541636,13135.804782929998,29.192491200003133,53553.68735232 2023-03-23,03:20:38.000,82,11079955,12965,0,1679541637,13135.737419830002,29.22773684999993,53553.65940384 2023-03-23,03:20:39.000,82,11079954,12925,0,1679541638,13135.784573999998,29.192491200003133,53553.69433944001 2023-03-23,03:20:40.000,82,11079997,13045,0,1679541639,13135.777837690002,29.20658946000185,53553.71530080001 2023-03-23,03:20:41.000,82,11080017,12885,0,1679541640,13135.831728169993,29.21363859000121,53553.785171999996 2023-03-23,03:20:42.000,82,11079994,12965,0,1679541641,13135.811519239993,29.241835109998647,53553.722287920005 2023-03-23,03:20:43.000,82,11079972,12805,0,1679541642,13135.804782929998,29.21363859000121,53553.673378080006 2023-03-23,03:20:44.000,82,11080027,13005,0,1679541643,13135.831728169993,29.234785979999288,53553.72927504 2023-03-23,03:20:45.000,82,11079980,13085,0,1679541644,13135.851937099993,29.22773684999993,53553.6803652 2023-03-23,03:20:46.000,82,11080002,12685,0,1679541645,13135.858673409988,29.25593337000464,53553.64542960001 2023-03-23,03:20:47.000,82,11080010,13005,0,1679541646,13135.798046620002,29.27708076000272,53553.64542960001 2023-03-23,03:20:48.000,82,11079979,13005,0,1679541647,13135.791310309993,29.319375539998873,53553.65940384 2023-03-23,03:20:49.000,82,11079976,12765,0,1679541648,13135.845200789998,29.262982500004,53553.6803652 2023-03-23,03:20:50.000,82,11079978,12965,0,1679541649,13135.804782929998,29.347572060003586,53553.70831368 2023-03-23,03:20:51.000,82,11080015,13005,0,1679541650,13135.872146029993,29.319375539998873,53553.70831368 2023-03-23,03:20:52.000,82,11080023,12925,0,1679541651,13135.811519239993,29.326424669998232,53553.71530080001 2023-03-23,03:20:53.000,82,11079994,12805,0,1679541652,13135.804782929998,29.319375539998873,53553.71530080001 2023-03-23,03:20:54.000,82,11079991,12845,0,1679541653,13135.804782929998,29.326424669998232,53553.69433944001 2023-03-23,03:20:55.000,82,11079964,12765,0,1679541654,13135.804782929998,29.319375539998873,53553.66639096001 2023-03-23,03:20:56.000,82,11079948,12765,0,1679541655,13135.798046620002,29.347572060003586,53553.69433944001 2023-03-23,03:20:57.000,82,11080005,12845,0,1679541656,13135.791310309993,29.354621190002945,53553.610494 2023-03-23,03:20:58.000,82,11079994,12885,0,1679541657,13135.798046620002,29.368719450001663,53553.63145536 2023-03-23,03:20:59.000,82,11079983,12725,0,1679541658,13135.851937099993,29.354621190002945,53553.70831368 2023-03-23,03:21:00.000,82,11080018,13005,0,1679541659,13135.845200789998,29.354621190002945,53553.6803652 2023-03-23,03:21:01.000,82,11079941,12965,0,1679541660,13135.851937099993,29.375768580001022,53553.652416720004 2023-03-23,03:21:02.000,82,11079996,13085,0,1679541661,13135.818255550003,29.361670320002304,53553.63145536 2023-03-23,03:21:03.000,82,11079988,12845,0,1679541662,13135.744156139997,29.38986683999974,53553.56857128 2023-03-23,03:21:04.000,82,11079957,12925,0,1679541663,13135.764365069997,29.3969159699991,53553.59651976001 2023-03-23,03:21:05.000,82,11079993,12765,0,1679541664,13135.824991859998,29.40396509999846,53553.61748112001 2023-03-23,03:21:06.000,82,11079966,12765,0,1679541665,13135.811519239993,29.368719450001663,53553.652416720004 2023-03-23,03:21:07.000,82,11079988,12645,0,1679541666,13135.845200789998,29.347572060003586,53553.58254552 2023-03-23,03:21:08.000,82,11079968,12965,0,1679541667,13135.818255550003,29.361670320002304,53553.63844248 2023-03-23,03:21:09.000,82,11079991,12885,0,1679541668,13135.872146029993,29.361670320002304,53553.61748112001 2023-03-23,03:21:10.000,82,11080008,13005,0,1679541669,13135.804782929998,29.38986683999974,53553.61748112001 2023-03-23,03:21:11.000,82,11080020,12765,0,1679541670,13135.838464480003,29.418063360004453,53553.63844248 2023-03-23,03:21:12.000,82,11080009,13085,0,1679541671,13135.811519239993,29.3969159699991,53553.65940384 2023-03-23,03:21:13.000,82,11080006,12805,0,1679541672,13135.791310309993,29.40396509999846,53553.54760992001 2023-03-23,03:21:14.000,82,11079975,12965,0,1679541673,13135.818255550003,29.44625988000189,53553.57555840001 2023-03-23,03:21:15.000,82,11079982,13045,0,1679541674,13135.892354959993,29.43921075000253,53553.64542960001 2023-03-23,03:21:16.000,82,11079994,12805,0,1679541675,13135.872146029993,29.460358140000608,53553.6803652 2023-03-23,03:21:17.000,82,11079972,12685,0,1679541676,13135.926036509998,29.460358140000608,53553.6803652 2023-03-23,03:21:18.000,82,11079994,12725,0,1679541677,13135.899091269988,29.44625988000189,53553.603506880005 2023-03-23,03:21:19.000,82,11079992,12765,0,1679541678,13135.899091269988,29.467407269999967,53553.63145536 2023-03-23,03:21:20.000,82,11079988,12765,0,1679541679,13135.885618649998,29.467407269999967,53553.66639096001 2023-03-23,03:21:21.000,82,11080006,12965,0,1679541680,13135.872146029993,29.49560379000468,53553.603506880005 2023-03-23,03:21:22.000,82,11079947,12805,0,1679541681,13135.858673409988,29.530849440001475,53553.59651976001 2023-03-23,03:21:23.000,82,11079978,12885,0,1679541682,13135.885618649998,29.50265292000404,53553.610494 2023-03-23,03:21:24.000,82,11079968,12725,0,1679541683,13135.966454369998,29.544947700000193,53553.6803652 2023-03-23,03:21:25.000,82,11079972,13045,0,1679541684,13135.986663299998,29.587242480003624,53553.68735232 2023-03-23,03:21:26.000,82,11080029,12805,0,1679541685,13135.973190679993,29.580193350004265,53553.63844248 2023-03-23,03:21:27.000,82,11080001,13125,0,1679541686,13135.919300199988,29.594291610002983,53553.58953264 2023-03-23,03:21:28.000,82,11079977,12925,0,1679541687,13135.919300199988,29.6083898700017,53553.58953264 2023-03-23,03:21:29.000,82,11079991,13125,0,1679541688,13135.979926989989,29.61543900000106,53553.63844248 2023-03-23,03:21:30.000,82,11079951,12845,0,1679541689,13135.986663299998,29.65773378000449,53553.64542960001 2023-03-23,03:21:31.000,82,11079984,12925,0,1679541690,13136.020344849989,29.62953725999978,53553.66639096001 2023-03-23,03:21:32.000,82,11080004,12685,0,1679541691,13136.013608539994,29.66478291000385,53553.61748112001 2023-03-23,03:21:33.000,82,11079951,13165,0,1679541692,13136.006872229998,29.67888117000257,53553.610494 2023-03-23,03:21:34.000,82,11080005,12965,0,1679541693,13136.067499019999,29.692979430001287,53553.673378080006 2023-03-23,03:21:35.000,82,11080002,13005,0,1679541694,13136.047290089999,29.728225079998083,53553.63145536 2023-03-23,03:21:36.000,82,11080011,12925,0,1679541695,13136.060762709989,29.700028560000646,53553.64542960001 2023-03-23,03:21:37.000,82,11080040,12725,0,1679541696,13136.020344849989,29.700028560000646,53553.5406228 2023-03-23,03:21:38.000,82,11080024,12605,0,1679541697,13136.013608539994,29.700028560000646,53553.59651976001 2023-03-23,03:21:39.000,82,11079999,12605,0,1679541698,13136.087707949999,29.66478291000385,53553.66639096001 2023-03-23,03:21:40.000,82,11079967,12605,0,1679541699,13136.114653189994,29.65773378000449,53553.66639096001 2023-03-23,03:21:41.000,82,11080018,12765,0,1679541700,13136.134862119994,29.707077690000006,53553.70831368 2023-03-23,03:21:42.000,82,11079990,12845,0,1679541701,13136.155071049994,29.714126819999365,53553.70132656 2023-03-23,03:21:43.000,82,11080005,12805,0,1679541702,13136.128125809999,29.742323340004077,53553.603506880005 2023-03-23,03:21:44.000,82,11080010,12885,0,1679541703,13136.14159842999,29.763470730002155,53553.610494 2023-03-23,03:21:45.000,82,11080002,12765,0,1679541704,13136.175279979994,29.784618120000232,53553.65940384 2023-03-23,03:21:46.000,82,11080002,12965,0,1679541705,13136.168543669999,29.79871637999895,53553.673378080006 2023-03-23,03:21:47.000,82,11080016,12845,0,1679541706,13136.128125809999,29.84806029000174,53553.61748112001 2023-03-23,03:21:48.000,82,11079910,12725,0,1679541707,13136.128125809999,29.84101116000238,53553.58254552 2023-03-23,03:21:49.000,82,11079954,13125,0,1679541708,13136.24264307999,29.8551094200011,53553.65940384 2023-03-23,03:21:50.000,82,11080011,12845,0,1679541709,13136.20222521999,29.869207679999818,53553.68735232 2023-03-23,03:21:51.000,82,11079969,12645,0,1679541710,13136.1887526,29.883305939998536,53553.610494 2023-03-23,03:21:52.000,82,11080000,13085,0,1679541711,13136.20896153,29.90445333000389,53553.652416720004 2023-03-23,03:21:53.000,82,11080042,12965,0,1679541712,13136.14159842999,29.960846369998762,53553.63145536 2023-03-23,03:21:54.000,82,11079985,12925,0,1679541713,13136.12138949999,29.953797239999403,53553.610494 2023-03-23,03:21:55.000,82,11079945,12765,0,1679541714,13136.175279979994,29.974944630004757,53553.603506880005 2023-03-23,03:21:56.000,82,11079999,12965,0,1679541715,13136.101180569989,30.003141150002193,53553.610494 2023-03-23,03:21:57.000,82,11079985,12965,0,1679541716,13136.155071049994,30.003141150002193,53553.64542960001 2023-03-23,03:21:58.000,82,11080043,12805,0,1679541717,13136.134862119994,30.045435929998348,53553.70831368 2023-03-23,03:21:59.000,82,11080031,12965,0,1679541718,13136.054026399994,30.059534190004342,53553.58254552 2023-03-23,03:22:00.000,82,11079989,12925,0,1679541719,13136.047290089999,30.059534190004342,53553.54760992001 2023-03-23,03:22:01.000,82,11079983,13045,0,1679541720,13136.080971639989,30.094779840001138,53553.63844248 2023-03-23,03:22:02.000,82,11080001,13125,0,1679541721,13136.027081159998,30.101828970000497,53553.61748112001 2023-03-23,03:22:03.000,82,11080005,12605,0,1679541722,13136.067499019999,30.13707462000457,53553.652416720004 2023-03-23,03:22:04.000,82,11079981,12805,0,1679541723,13136.060762709989,30.158222010002646,53553.610494 2023-03-23,03:22:05.000,82,11079995,12765,0,1679541724,13136.114653189994,30.179369400000724,53553.63844248 2023-03-23,03:22:06.000,82,11080022,13125,0,1679541725,13136.074235329994,30.172320270001364,53553.57555840001 2023-03-23,03:22:07.000,82,11079963,12885,0,1679541726,13136.114653189994,30.172320270001364,53553.58953264 2023-03-23,03:22:08.000,82,11079980,12965,0,1679541727,13136.114653189994,30.165271140002005,53553.59651976001 2023-03-23,03:22:09.000,82,11079988,13125,0,1679541728,13136.168543669999,30.193467659999442,53553.52664856001 2023-03-23,03:22:10.000,82,11079990,13045,0,1679541729,13136.235906769994,30.151172880003287,53553.652416720004 2023-03-23,03:22:11.000,82,11080002,12925,0,1679541730,13136.26285200999,30.179369400000724,53553.63844248 2023-03-23,03:22:12.000,82,11079989,12605,0,1679541731,13136.28306093999,30.179369400000724,53553.57555840001 2023-03-23,03:22:13.000,82,11079972,13005,0,1679541732,13136.276324629995,30.179369400000724,53553.58953264 2023-03-23,03:22:14.000,82,11079986,12605,0,1679541733,13136.32347879999,30.235762440002873,53553.63145536 2023-03-23,03:22:15.000,82,11079969,12965,0,1679541734,13136.30326986999,30.193467659999442,53553.603506880005 2023-03-23,03:22:16.000,82,11080013,13285,0,1679541735,13136.377369279995,30.186418530000083,53553.64542960001 2023-03-23,03:22:17.000,82,11079992,12965,0,1679541736,13136.357160349995,30.179369400000724,53553.603506880005 2023-03-23,03:22:18.000,82,11080039,13005,0,1679541737,13136.41105083,30.193467659999442,53553.65940384 2023-03-23,03:22:19.000,82,11079977,12685,0,1679541738,13136.397578209995,30.214615050004795,53553.58254552 2023-03-23,03:22:20.000,82,11079999,12965,0,1679541739,13136.48515023999,30.193467659999442,53553.652416720004 2023-03-23,03:22:21.000,82,11079995,12765,0,1679541740,13136.498622859996,30.235762440002873,53553.603506880005 2023-03-23,03:22:22.000,82,11080018,12805,0,1679541741,13136.49188655,30.228713310003513,53553.63145536 2023-03-23,03:22:23.000,82,11079953,12845,0,1679541742,13136.47167762,30.24986070000159,53553.63145536 2023-03-23,03:22:24.000,82,11079985,12885,0,1679541743,13136.47167762,30.24986070000159,53553.66639096001 2023-03-23,03:22:25.000,82,11079971,12845,0,1679541744,13136.51209548,30.24986070000159,53553.70831368 2023-03-23,03:22:26.000,82,11079991,12965,0,1679541745,13136.478413929995,30.24281157000223,53553.68735232 2023-03-23,03:22:27.000,82,11080016,12845,0,1679541746,13136.46494130999,30.25690983000095,53553.6803652 2023-03-23,03:22:28.000,82,11079992,12605,0,1679541747,13136.47167762,30.278057219999027,53553.71530080001 2023-03-23,03:22:29.000,82,11079987,12965,0,1679541748,13136.50535916999,30.292155479997746,53553.70831368 2023-03-23,03:22:30.000,82,11079951,12725,0,1679541749,13136.498622859996,30.29920461000438,53553.76421064001 2023-03-23,03:22:31.000,82,11080016,13085,0,1679541750,13136.46494130999,30.292155479997746,53553.71530080001 2023-03-23,03:22:32.000,82,11079955,13005,0,1679541751,13136.478413929995,30.29920461000438,53553.785171999996 2023-03-23,03:22:33.000,82,11079941,12645,0,1679541752,13136.437996069995,30.29920461000438,53553.69433944001 2023-03-23,03:22:34.000,82,11080006,13085,0,1679541753,13136.43125976,30.292155479997746,53553.68735232 2023-03-23,03:22:35.000,82,11079989,12965,0,1679541754,13136.49188655,30.278057219999027,53553.80613336 2023-03-23,03:22:36.000,82,11079959,12845,0,1679541755,13136.50535916999,30.3133028700031,53553.79914624 2023-03-23,03:22:37.000,82,11080009,13285,0,1679541756,13136.458204999995,30.3133028700031,53553.77818488 2023-03-23,03:22:38.000,82,11079959,12845,0,1679541757,13136.46494130999,30.362646779998613,53553.785171999996 2023-03-23,03:22:39.000,82,11079968,12805,0,1679541758,13136.43125976,30.362646779998613,53553.7502364 2023-03-23,03:22:40.000,82,11079983,13045,0,1679541759,13136.45146869,30.3133028700031,53553.75722352 2023-03-23,03:22:41.000,82,11079980,12925,0,1679541760,13136.47167762,30.32035200000246,53553.7502364 2023-03-23,03:22:42.000,82,11079973,12765,0,1679541761,13136.458204999995,30.32035200000246,53553.75722352 2023-03-23,03:22:43.000,82,11079959,12965,0,1679541762,13136.437996069995,30.3133028700031,53553.71530080001 2023-03-23,03:22:44.000,82,11079995,12925,0,1679541763,13136.46494130999,30.30625374000374,53553.74324928001 2023-03-23,03:22:45.000,82,11080000,12885,0,1679541764,13136.54577702999,30.348548519999895,53553.73626216 2023-03-23,03:22:46.000,82,11080004,12965,0,1679541765,13136.52556809999,30.24986070000159,53553.77818488 2023-03-23,03:22:47.000,82,11079998,12965,0,1679541766,13136.53230441,30.278057219999027,53553.74324928001 2023-03-23,03:22:48.000,82,11080013,12925,0,1679541767,13136.45146869,30.24986070000159,53553.673378080006 2023-03-23,03:22:49.000,82,11079966,12765,0,1679541768,13136.50535916999,30.228713310003513,53553.70831368 2023-03-23,03:22:50.000,82,11079985,12885,0,1679541769,13136.54577702999,30.235762440002873,53553.7502364 2023-03-23,03:22:51.000,82,11079977,12925,0,1679541770,13136.55251334,30.24281157000223,53553.79215912001 2023-03-23,03:22:52.000,82,11079960,12845,0,1679541771,13136.559249649996,30.228713310003513,53553.820107600004 2023-03-23,03:22:53.000,82,11080012,12805,0,1679541772,13136.51209548,30.27100808999967,53553.77818488 2023-03-23,03:22:54.000,82,11080010,13005,0,1679541773,13136.52556809999,30.25690983000095,53553.79914624 2023-03-23,03:22:55.000,82,11080008,12805,0,1679541774,13136.55251334,30.24986070000159,53553.79914624 2023-03-23,03:22:56.000,82,11079979,12605,0,1679541775,13136.54577702999,30.235762440002873,53553.82709472 2023-03-23,03:22:57.000,82,11079986,12805,0,1679541776,13136.47167762,30.221664180004154,53553.76421064001 2023-03-23,03:22:58.000,82,11080026,12845,0,1679541777,13136.46494130999,30.24281157000223,53553.75722352 2023-03-23,03:22:59.000,82,11080006,13045,0,1679541778,13136.49188655,30.25690983000095,53553.86901744 2023-03-23,03:23:00.000,82,11080039,13045,0,1679541779,13136.458204999995,30.25690983000095,53553.889978800005 2023-03-23,03:23:01.000,82,11079994,12805,0,1679541780,13136.48515023999,30.25690983000095,53553.83408184001 2023-03-23,03:23:02.000,82,11079991,12605,0,1679541781,13136.40431451999,30.24986070000159,53553.820107600004 2023-03-23,03:23:03.000,82,11079961,12965,0,1679541782,13136.377369279995,30.26395896000031,53553.771197760005 2023-03-23,03:23:04.000,82,11079940,12805,0,1679541783,13136.35042404,30.235762440002873,53553.771197760005 2023-03-23,03:23:05.000,82,11080002,12845,0,1679541784,13136.38410558999,30.221664180004154,53553.83408184001 2023-03-23,03:23:06.000,82,11080023,12845,0,1679541785,13136.397578209995,30.2005167899988,53553.841068960006 2023-03-23,03:23:07.000,82,11080017,12805,0,1679541786,13136.35042404,30.172320270001364,53553.86203032001 2023-03-23,03:23:08.000,82,11079981,12685,0,1679541787,13136.36389665999,30.165271140002005,53553.79215912001 2023-03-23,03:23:09.000,82,11080012,12805,0,1679541788,13136.397578209995,30.165271140002005,53553.86901744 2023-03-23,03:23:10.000,82,11079957,13285,0,1679541789,13136.37063297,30.144123750003928,53553.8550432 2023-03-23,03:23:11.000,82,11079973,12845,0,1679541790,13136.37063297,30.172320270001364,53553.87600456 2023-03-23,03:23:12.000,82,11080005,12845,0,1679541791,13136.37063297,30.151172880003287,53553.83408184001 2023-03-23,03:23:13.000,82,11080000,12925,0,1679541792,13136.30326986999,30.122976359998574,53553.82709472 2023-03-23,03:23:14.000,82,11080008,12925,0,1679541793,13136.316742489995,30.144123750003928,53553.785171999996 2023-03-23,03:23:15.000,82,11080017,12925,0,1679541794,13136.35042404,30.151172880003287,53553.889978800005 2023-03-23,03:23:16.000,82,11079971,13285,0,1679541795,13136.377369279995,30.08773071000178,53553.90395304 2023-03-23,03:23:17.000,82,11079997,12925,0,1679541796,13136.377369279995,30.130025489997934,53553.87600456 2023-03-23,03:23:18.000,82,11079947,12965,0,1679541797,13136.32347879999,30.122976359998574,53553.785171999996 2023-03-23,03:23:19.000,82,11079973,12965,0,1679541798,13136.336951419995,30.08773071000178,53553.8550432 2023-03-23,03:23:20.000,82,11079967,12845,0,1679541799,13136.34368772999,30.08068158000242,53553.84805608 2023-03-23,03:23:21.000,82,11080032,12965,0,1679541800,13136.377369279995,30.094779840001138,53553.87600456 2023-03-23,03:23:22.000,82,11080025,12765,0,1679541801,13136.33021511,30.0665833200037,53553.785171999996 2023-03-23,03:23:23.000,82,11079990,12965,0,1679541802,13136.36389665999,30.08068158000242,53553.75722352 2023-03-23,03:23:24.000,82,11080012,12805,0,1679541803,13136.43125976,30.03838679999899,53553.91792728 2023-03-23,03:23:25.000,82,11079976,12765,0,1679541804,13136.3908419,30.08773071000178,53553.86203032001 2023-03-23,03:23:26.000,82,11079969,12765,0,1679541805,13136.397578209995,30.045435929998348,53553.889978800005 2023-03-23,03:23:27.000,82,11079987,12685,0,1679541806,13136.35042404,30.0665833200037,53553.79215912001 2023-03-23,03:23:28.000,82,11079981,12965,0,1679541807,13136.37063297,30.03133766999963,53553.84805608 2023-03-23,03:23:29.000,82,11079991,12805,0,1679541808,13136.40431451999,30.003141150002193,53553.89696592 2023-03-23,03:23:30.000,82,11080004,13045,0,1679541809,13136.41105083,30.003141150002193,53553.90395304 2023-03-23,03:23:31.000,82,11079999,12965,0,1679541810,13136.38410558999,30.010190280001552,53553.96683712 2023-03-23,03:23:32.000,82,11080014,13165,0,1679541811,13136.357160349995,30.03838679999899,53553.93190152001 2023-03-23,03:23:33.000,82,11079964,12845,0,1679541812,13136.357160349995,30.03133766999963,53553.87600456 2023-03-23,03:23:34.000,82,11079960,12965,0,1679541813,13136.36389665999,29.981993760004116,53553.84805608 2023-03-23,03:23:35.000,82,11079999,12845,0,1679541814,13136.357160349995,29.974944630004757,53553.90395304 2023-03-23,03:23:36.000,82,11080014,12725,0,1679541815,13136.36389665999,30.003141150002193,53553.952862879996 2023-03-23,03:23:37.000,82,11080010,12965,0,1679541816,13136.336951419995,29.989042890003475,53553.9249144 2023-03-23,03:23:38.000,82,11080024,13125,0,1679541817,13136.32347879999,29.996092020002834,53553.89696592 2023-03-23,03:23:39.000,82,11079986,12645,0,1679541818,13136.32347879999,30.010190280001552,53553.96683712 2023-03-23,03:23:40.000,82,11079991,12965,0,1679541819,13136.28979725,29.996092020002834,53553.952862879996 2023-03-23,03:23:41.000,82,11080023,12725,0,1679541820,13136.26958832,29.989042890003475,53553.987798480004 2023-03-23,03:23:42.000,82,11079948,13085,0,1679541821,13136.235906769994,29.996092020002834,53553.96683712 2023-03-23,03:23:43.000,82,11079967,12925,0,1679541822,13136.1887526,30.010190280001552,53553.86203032001 2023-03-23,03:23:44.000,82,11079976,12725,0,1679541823,13136.148334739999,29.96789549999812,53553.86203032001 2023-03-23,03:23:45.000,82,11080005,12965,0,1679541824,13136.18201628999,29.96789549999812,53553.87600456 2023-03-23,03:23:46.000,82,11080024,12965,0,1679541825,13136.16180735999,29.974944630004757,53553.91792728 2023-03-23,03:23:47.000,82,11080018,12765,0,1679541826,13136.195488909994,29.883305939998536,53553.94587576 2023-03-23,03:23:48.000,82,11080012,12885,0,1679541827,13136.107916879999,29.925600720001967,53553.91792728 2023-03-23,03:23:49.000,82,11079986,13005,0,1679541828,13136.067499019999,29.90445333000389,53553.88299168001 2023-03-23,03:23:50.000,82,11079982,13285,0,1679541829,13136.107916879999,29.91150246000325,53553.9249144 2023-03-23,03:23:51.000,82,11080015,12765,0,1679541830,13136.054026399994,29.91150246000325,53553.9249144 2023-03-23,03:23:52.000,82,11080003,12845,0,1679541831,13136.006872229998,29.90445333000389,53553.95985000001 2023-03-23,03:23:53.000,82,11080036,13285,0,1679541832,13135.973190679993,29.86215855000046,53553.82709472 2023-03-23,03:23:54.000,82,11080010,12925,0,1679541833,13135.993399609994,29.86215855000046,53553.86203032001 2023-03-23,03:23:55.000,82,11079978,12765,0,1679541834,13135.993399609994,29.84101116000238,53553.91094016001 2023-03-23,03:23:56.000,82,11079980,12885,0,1679541835,13135.986663299998,29.84101116000238,53553.94587576 2023-03-23,03:23:57.000,82,11079976,13045,0,1679541836,13135.912563889993,29.80576550999831,53553.89696592 2023-03-23,03:23:58.000,82,11079976,12885,0,1679541837,13135.824991859998,29.8551094200011,53553.81312048001 2023-03-23,03:23:59.000,82,11079953,12965,0,1679541838,13135.858673409988,29.819863770004304,53553.89696592 2023-03-23,03:24:00.000,82,11080015,12965,0,1679541839,13135.885618649998,29.80576550999831,53553.86901744 2023-03-23,03:24:01.000,82,11079989,12725,0,1679541840,13135.885618649998,29.79871637999895,53553.87600456 2023-03-23,03:24:02.000,82,11080008,13045,0,1679541841,13135.771101379993,29.8551094200011,53553.80613336 2023-03-23,03:24:03.000,82,11079995,12725,0,1679541842,13135.818255550003,29.784618120000232,53553.84805608 2023-03-23,03:24:04.000,82,11079989,12965,0,1679541843,13135.831728169993,29.79166724999959,53553.8550432 2023-03-23,03:24:05.000,82,11080009,12965,0,1679541844,13135.811519239993,29.79871637999895,53553.889978800005 2023-03-23,03:24:06.000,82,11079983,12885,0,1679541845,13135.750892449993,29.79166724999959,53553.84805608 2023-03-23,03:24:07.000,82,11079979,12845,0,1679541846,13135.703738279997,29.784618120000232,53553.80613336 2023-03-23,03:24:08.000,82,11079986,12725,0,1679541847,13135.656584110002,29.79871637999895,53553.785171999996 2023-03-23,03:24:09.000,82,11080019,13045,0,1679541848,13135.690265659992,29.784618120000232,53553.841068960006 2023-03-23,03:24:10.000,82,11079993,12765,0,1679541849,13135.676793040002,29.826912900003663,53553.83408184001 2023-03-23,03:24:11.000,82,11079988,12805,0,1679541850,13135.683529349997,29.79871637999895,53553.889978800005 2023-03-23,03:24:12.000,82,11079977,13045,0,1679541851,13135.609429939992,29.84101116000238,53553.79914624 2023-03-23,03:24:13.000,82,11079983,12965,0,1679541852,13135.589221009992,29.826912900003663,53553.79914624 2023-03-23,03:24:14.000,82,11079997,12685,0,1679541853,13135.555539460001,29.86215855000046,53553.81312048001 2023-03-23,03:24:15.000,82,11080010,12965,0,1679541854,13135.569012079992,29.79166724999959,53553.75722352 2023-03-23,03:24:16.000,82,11080001,12965,0,1679541855,13135.535330530001,29.81281463999767,53553.722287920005 2023-03-23,03:24:17.000,82,11080063,12845,0,1679541856,13135.481440049996,29.770519860001514,53553.70831368 2023-03-23,03:24:18.000,82,11079967,12645,0,1679541857,13135.461231119996,29.819863770004304,53553.673378080006 2023-03-23,03:24:19.000,82,11079993,12845,0,1679541858,13135.521857909996,29.79166724999959,53553.81312048001 2023-03-23,03:24:20.000,82,11080018,12885,0,1679541859,13135.501648979996,29.784618120000232,53553.785171999996 2023-03-23,03:24:21.000,82,11079997,12805,0,1679541860,13135.521857909996,29.79166724999959,53553.785171999996 2023-03-23,03:24:22.000,82,11079984,12725,0,1679541861,13135.441022189996,29.777568990000873,53553.785171999996 2023-03-23,03:24:23.000,82,11079986,13165,0,1679541862,13135.39386802,29.742323340004077,53553.75722352 2023-03-23,03:24:24.000,82,11079995,12805,0,1679541863,13135.366922779991,29.749372470003436,53553.71530080001 2023-03-23,03:24:25.000,82,11079960,13085,0,1679541864,13135.407340639991,29.707077690000006,53553.7502364 2023-03-23,03:24:26.000,82,11079957,12605,0,1679541865,13135.35345016,29.728225079998083,53553.70831368 2023-03-23,03:24:27.000,82,11079995,12685,0,1679541866,13135.33324123,29.707077690000006,53553.70132656 2023-03-23,03:24:28.000,82,11080022,12925,0,1679541867,13135.279350749996,29.763470730002155,53553.70831368 2023-03-23,03:24:29.000,82,11080000,12925,0,1679541868,13135.339977539996,29.735274210004718,53553.7502364 2023-03-23,03:24:30.000,82,11079977,13165,0,1679541869,13135.3130323,29.763470730002155,53553.73626216 2023-03-23,03:24:31.000,82,11079987,12765,0,1679541870,13135.29282337,29.763470730002155,53553.69433944001 2023-03-23,03:24:32.000,82,11079978,12965,0,1679541871,13135.24566919999,29.756421600002795,53553.68735232 2023-03-23,03:24:33.000,82,11079974,12845,0,1679541872,13135.178306099995,29.756421600002795,53553.554597040005 2023-03-23,03:24:34.000,82,11079989,12845,0,1679541873,13135.18504240999,29.79166724999959,53553.59651976001 2023-03-23,03:24:35.000,82,11079997,12765,0,1679541874,13135.20525133999,29.79871637999895,53553.6803652 2023-03-23,03:24:36.000,82,11079994,12965,0,1679541875,13135.17156979,29.770519860001514,53553.652416720004 2023-03-23,03:24:37.000,82,11079959,12925,0,1679541876,13135.16483347999,29.79871637999895,53553.66639096001 2023-03-23,03:24:38.000,82,11079996,12885,0,1679541877,13135.057052519995,29.826912900003663,53553.610494 2023-03-23,03:24:39.000,82,11079966,13045,0,1679541878,13135.110943,29.826912900003663,53553.610494 2023-03-23,03:24:40.000,82,11080016,12845,0,1679541879,13135.07052514,29.833962030003022,53553.64542960001 2023-03-23,03:24:41.000,82,11079972,12845,0,1679541880,13135.097470379995,29.84101116000238,53553.610494 2023-03-23,03:24:42.000,82,11079991,12685,0,1679541881,13135.077261449995,29.869207679999818,53553.603506880005 2023-03-23,03:24:43.000,82,11080036,12805,0,1679541882,13135.00316203999,29.883305939998536,53553.59651976001 2023-03-23,03:24:44.000,82,11079993,13125,0,1679541883,13135.05031621,29.8551094200011,53553.66639096001 2023-03-23,03:24:45.000,82,11080012,12805,0,1679541884,13135.057052519995,29.86215855000046,53553.63844248 2023-03-23,03:24:46.000,82,11079976,12925,0,1679541885,13134.956007869994,29.883305939998536,53553.62446824001 2023-03-23,03:24:47.000,82,11079977,12965,0,1679541886,13134.908853699999,29.90445333000389,53553.5406228 2023-03-23,03:24:48.000,82,11079988,12725,0,1679541887,13134.895381079994,29.932649850001326,53553.53363568 2023-03-23,03:24:49.000,82,11080005,13005,0,1679541888,13134.929062629999,29.932649850001326,53553.57555840001 2023-03-23,03:24:50.000,82,11080016,12925,0,1679541889,13134.888644769999,29.918551590002608,53553.57555840001 2023-03-23,03:24:51.000,82,11080024,12965,0,1679541890,13134.915590009994,29.939698980000685,53553.610494 2023-03-23,03:24:52.000,82,11080006,12765,0,1679541891,13134.875172149994,29.974944630004757,53553.57555840001 2023-03-23,03:24:53.000,82,11080033,13045,0,1679541892,13134.834754289994,29.953797239999403,53553.54760992001 2023-03-23,03:24:54.000,82,11080012,12965,0,1679541893,13134.807809049998,29.989042890003475,53553.56857128 2023-03-23,03:24:55.000,82,11080046,12845,0,1679541894,13134.787600119998,29.981993760004116,53553.56158416 2023-03-23,03:24:56.000,82,11080021,12805,0,1679541895,13134.733709639993,29.974944630004757,53553.51966144 2023-03-23,03:24:57.000,82,11080027,12645,0,1679541896,13134.801072739989,29.989042890003475,53553.58953264 2023-03-23,03:24:58.000,82,11079996,13165,0,1679541897,13134.713500709993,30.010190280001552,53553.49171296 2023-03-23,03:24:59.000,82,11080011,12845,0,1679541898,13134.713500709993,30.03133766999963,53553.51267432 2023-03-23,03:25:00.000,82,11079964,12885,0,1679541899,13134.747182259998,30.03838679999899,53553.58953264 2023-03-23,03:25:01.000,82,11079988,13045,0,1679541900,13134.733709639993,30.03838679999899,53553.58254552 2023-03-23,03:25:02.000,82,11080002,12845,0,1679541901,13134.693291779993,30.07363245000306,53553.52664856001 2023-03-23,03:25:03.000,82,11080000,12845,0,1679541902,13134.632664989993,30.0665833200037,53553.47773872001 2023-03-23,03:25:04.000,82,11080034,13005,0,1679541903,13134.612456059993,30.115927229999215,53553.51267432 2023-03-23,03:25:05.000,82,11079985,12765,0,1679541904,13134.673082849993,30.130025489997934,53553.47773872001 2023-03-23,03:25:06.000,82,11079972,12605,0,1679541905,13134.679819159988,30.130025489997934,53553.53363568 2023-03-23,03:25:07.000,82,11080004,12765,0,1679541906,13134.646137609998,30.172320270001364,53553.505687200006 2023-03-23,03:25:08.000,82,11080009,12845,0,1679541907,13134.619192370003,30.172320270001364,53553.46376448 2023-03-23,03:25:09.000,82,11080009,13045,0,1679541908,13134.673082849993,30.193467659999442,53553.484725840004 2023-03-23,03:25:10.000,82,11080011,12765,0,1679541909,13134.659610229988,30.193467659999442,53553.5406228 2023-03-23,03:25:11.000,82,11079980,12925,0,1679541910,13134.679819159988,30.25690983000095,53553.484725840004 2023-03-23,03:25:12.000,82,11079970,13085,0,1679541911,13134.673082849993,30.24281157000223,53553.5406228 2023-03-23,03:25:13.000,82,11079978,12885,0,1679541912,13134.693291779993,30.24986070000159,53553.39389328 2023-03-23,03:25:14.000,82,11080012,12925,0,1679541913,13134.693291779993,30.25690983000095,53553.42184176 2023-03-23,03:25:15.000,82,11079985,13085,0,1679541914,13134.774127499993,30.24986070000159,53553.505687200006 2023-03-23,03:25:16.000,82,11079964,13085,0,1679541915,13134.807809049998,30.278057219999027,53553.52664856001 2023-03-23,03:25:17.000,82,11080020,12605,0,1679541916,13134.821281669989,30.25690983000095,53553.52664856001 2023-03-23,03:25:18.000,82,11079994,12805,0,1679541917,13134.801072739989,30.292155479997746,53553.46376448 2023-03-23,03:25:19.000,82,11079988,12765,0,1679541918,13134.848226909999,30.292155479997746,53553.484725840004 2023-03-23,03:25:20.000,82,11080011,12965,0,1679541919,13134.868435839999,30.327401130001817,53553.54760992001 2023-03-23,03:25:21.000,82,11080002,12765,0,1679541920,13134.90211738999,30.32035200000246,53553.51267432 2023-03-23,03:25:22.000,82,11080016,12925,0,1679541921,13134.868435839999,30.341499390000536,53553.49870008001 2023-03-23,03:25:23.000,82,11079971,12965,0,1679541922,13134.94253524999,30.334450260001177,53553.54760992001 2023-03-23,03:25:24.000,82,11079984,12965,0,1679541923,13134.996425729994,30.411990690001403,53553.603506880005 2023-03-23,03:25:25.000,82,11079962,12965,0,1679541924,13135.02337096999,30.355597649999254,53553.54760992001 2023-03-23,03:25:26.000,82,11080007,12845,0,1679541925,13134.96948049,30.419039820000762,53553.554597040005 2023-03-23,03:25:27.000,82,11080007,12725,0,1679541926,13134.949271559999,30.404941560002044,53553.51966144 2023-03-23,03:25:28.000,82,11080038,13085,0,1679541927,13134.976216799994,30.454285470004834,53553.51966144 2023-03-23,03:25:29.000,82,11080013,13045,0,1679541928,13135.00989835,30.48248199000227,53553.52664856001 2023-03-23,03:25:30.000,82,11079972,13045,0,1679541929,13135.016634659994,30.468383730003552,53553.59651976001 2023-03-23,03:25:31.000,82,11079995,12925,0,1679541930,13135.057052519995,30.48248199000227,53553.58953264 2023-03-23,03:25:32.000,82,11080000,12685,0,1679541931,13135.07052514,30.48248199000227,53553.62446824001 2023-03-23,03:25:33.000,82,11079968,12805,0,1679541932,13135.00989835,30.49658025000099,53553.554597040005 2023-03-23,03:25:34.000,82,11080020,13005,0,1679541933,13135.036843589995,30.503629380000348,53553.65940384 2023-03-23,03:25:35.000,82,11079996,12925,0,1679541934,13135.09073407,30.503629380000348,53553.603506880005 2023-03-23,03:25:36.000,82,11079987,12685,0,1679541935,13135.077261449995,30.510678509999707,53553.61748112001 2023-03-23,03:25:37.000,82,11080022,13005,0,1679541936,13135.04357989999,30.503629380000348,53553.56158416 2023-03-23,03:25:38.000,82,11079993,12765,0,1679541937,13135.00989835,30.503629380000348,53553.57555840001 2023-03-23,03:25:39.000,82,11079977,12565,0,1679541938,13135.137888239995,30.47543286000291,53553.65940384 2023-03-23,03:25:40.000,82,11080016,12645,0,1679541939,13135.13115193,30.48248199000227,53553.652416720004 2023-03-23,03:25:41.000,82,11080025,12965,0,1679541940,13135.15136086,30.524776769998425,53553.69433944001 2023-03-23,03:25:42.000,82,11080025,13165,0,1679541941,13135.13115193,30.48953112000163,53553.66639096001 2023-03-23,03:25:43.000,82,11080024,13005,0,1679541942,13135.05031621,30.49658025000099,53553.58254552 2023-03-23,03:25:44.000,82,11080004,12805,0,1679541943,13135.05031621,30.48953112000163,53553.59651976001 2023-03-23,03:25:45.000,82,11079995,12965,0,1679541944,13135.12441561999,30.503629380000348,53553.66639096001 2023-03-23,03:25:46.000,82,11080023,12845,0,1679541945,13135.117679309995,30.48248199000227,53553.6803652 2023-03-23,03:25:47.000,82,11079968,12685,0,1679541946,13135.10420668999,30.503629380000348,53553.68735232 2023-03-23,03:25:48.000,82,11079979,13005,0,1679541947,13135.117679309995,30.503629380000348,53553.72927504 2023-03-23,03:25:49.000,82,11079990,12965,0,1679541948,13135.15136086,30.503629380000348,53553.76421064001 2023-03-23,03:25:50.000,82,11079966,13125,0,1679541949,13135.097470379995,30.47543286000291,53553.72927504 2023-03-23,03:25:51.000,82,11080008,12765,0,1679541950,13135.10420668999,30.48248199000227,53553.76421064001 2023-03-23,03:25:52.000,82,11080004,12765,0,1679541951,13135.14462454999,30.454285470004834,53553.77818488 2023-03-23,03:25:53.000,82,11080022,13005,0,1679541952,13135.10420668999,30.49658025000099,53553.71530080001 2023-03-23,03:25:54.000,82,11080003,12765,0,1679541953,13135.10420668999,30.454285470004834,53553.70831368 2023-03-23,03:25:55.000,82,11079982,13005,0,1679541954,13135.158097169995,30.4472363399982,53553.785171999996 2023-03-23,03:25:56.000,82,11079972,12685,0,1679541955,13135.20525133999,30.461334600004193,53553.81312048001 2023-03-23,03:25:57.000,82,11079985,12925,0,1679541956,13135.13115193,30.47543286000291,53553.70831368 2023-03-23,03:25:58.000,82,11079998,12805,0,1679541957,13135.08399775999,30.454285470004834,53553.71530080001 2023-03-23,03:25:59.000,82,11080019,12765,0,1679541958,13135.08399775999,30.47543286000291,53553.72927504 2023-03-23,03:26:00.000,82,11079994,13005,0,1679541959,13135.06378882999,30.48248199000227,53553.7502364 2023-03-23,03:26:01.000,82,11080007,12805,0,1679541960,13135.057052519995,30.48248199000227,53553.673378080006 2023-03-23,03:26:02.000,82,11080012,12845,0,1679541961,13135.00316203999,30.510678509999707,53553.72927504 2023-03-23,03:26:03.000,82,11080021,12725,0,1679541962,13135.00989835,30.524776769998425,53553.6803652 2023-03-23,03:26:04.000,82,11080011,13005,0,1679541963,13135.04357989999,30.49658025000099,53553.75722352 2023-03-23,03:26:05.000,82,11079988,12965,0,1679541964,13135.057052519995,30.48953112000163,53553.7502364 2023-03-23,03:26:06.000,82,11079994,12725,0,1679541965,13135.02337096999,30.503629380000348,53553.79215912001 2023-03-23,03:26:07.000,82,11080021,12605,0,1679541966,13134.92232631999,30.54592416000378,53553.69433944001 2023-03-23,03:26:08.000,82,11080027,12925,0,1679541967,13134.915590009994,30.53887503000442,53553.70132656 2023-03-23,03:26:09.000,82,11080045,13045,0,1679541968,13134.908853699999,30.552973290003138,53553.72927504 2023-03-23,03:26:10.000,82,11079995,12965,0,1679541969,13134.895381079994,30.567071550001856,53553.7502364 2023-03-23,03:26:11.000,82,11080006,12965,0,1679541970,13134.908853699999,30.552973290003138,53553.77818488 2023-03-23,03:26:12.000,82,11079968,12805,0,1679541971,13134.888644769999,30.560022420002497,53553.72927504 2023-03-23,03:26:13.000,82,11080013,12725,0,1679541972,13134.861699529989,30.567071550001856,53553.74324928001 2023-03-23,03:26:14.000,82,11080044,12885,0,1679541973,13134.90211738999,30.54592416000378,53553.76421064001 2023-03-23,03:26:15.000,82,11080013,12685,0,1679541974,13134.868435839999,30.53887503000442,53553.74324928001 2023-03-23,03:26:16.000,82,11079976,13005,0,1679541975,13134.868435839999,30.581169810000574,53553.722287920005 2023-03-23,03:26:17.000,82,11079980,12925,0,1679541976,13134.814545359994,30.574120680001215,53553.64542960001 2023-03-23,03:26:18.000,82,11079964,12885,0,1679541977,13134.814545359994,30.567071550001856,53553.68735232 2023-03-23,03:26:19.000,82,11079962,13125,0,1679541978,13134.908853699999,30.560022420002497,53553.722287920005 2023-03-23,03:26:20.000,82,11079995,12885,0,1679541979,13134.92232631999,30.53887503000442,53553.7502364 2023-03-23,03:26:21.000,82,11079999,12925,0,1679541980,13134.96948049,30.552973290003138,53553.7502364 2023-03-23,03:26:22.000,82,11080056,13205,0,1679541981,13134.92232631999,30.560022420002497,53553.722287920005 2023-03-23,03:26:23.000,82,11079974,12925,0,1679541982,13134.881908459989,30.560022420002497,53553.64542960001 2023-03-23,03:26:24.000,82,11080046,12645,0,1679541983,13134.929062629999,30.560022420002497,53553.70831368 2023-03-23,03:26:25.000,82,11079977,12725,0,1679541984,13134.929062629999,30.54592416000378,53553.6803652 2023-03-23,03:26:26.000,82,11080024,12925,0,1679541985,13134.96274417999,30.574120680001215,53553.6803652 2023-03-23,03:26:27.000,82,11080016,12685,0,1679541986,13134.956007869994,30.567071550001856,53553.65940384 2023-03-23,03:26:28.000,82,11080025,12925,0,1679541987,13134.96948049,30.531825899997784,53553.65940384 2023-03-23,03:26:29.000,82,11080010,13165,0,1679541988,13134.98968942,30.531825899997784,53553.75722352 2023-03-23,03:26:30.000,82,11080039,12685,0,1679541989,13134.996425729994,30.531825899997784,53553.673378080006 2023-03-23,03:26:31.000,82,11079976,13085,0,1679541990,13134.96274417999,30.510678509999707,53553.71530080001 2023-03-23,03:26:32.000,82,11079986,12685,0,1679541991,13134.96274417999,30.560022420002497,53553.722287920005 2023-03-23,03:26:33.000,82,11079968,13005,0,1679541992,13134.94253524999,30.552973290003138,53553.722287920005 2023-03-23,03:26:34.000,82,11080018,12885,0,1679541993,13134.888644769999,30.531825899997784,53553.70831368 2023-03-23,03:26:35.000,82,11079997,13005,0,1679541994,13134.888644769999,30.552973290003138,53553.66639096001 2023-03-23,03:26:36.000,82,11080017,12805,0,1679541995,13134.915590009994,30.53887503000442,53553.722287920005 2023-03-23,03:26:37.000,82,11080000,12525,0,1679541996,13134.915590009994,30.531825899997784,53553.74324928001 2023-03-23,03:26:38.000,82,11080047,12925,0,1679541997,13134.929062629999,30.54592416000378,53553.7502364 2023-03-23,03:26:39.000,82,11080037,12845,0,1679541998,13134.801072739989,30.560022420002497,53553.6803652 2023-03-23,03:26:40.000,82,11080010,12765,0,1679541999,13134.801072739989,30.53887503000442,53553.68735232 2023-03-23,03:26:41.000,82,11079972,12845,0,1679542000,13134.807809049998,30.531825899997784,53553.70831368 2023-03-23,03:26:42.000,82,11080036,12605,0,1679542001,13134.767391189998,30.581169810000574,53553.6803652 2023-03-23,03:26:43.000,82,11080000,13005,0,1679542002,13134.774127499993,30.560022420002497,53553.70132656 2023-03-23,03:26:44.000,82,11080029,12925,0,1679542003,13134.821281669989,30.53887503000442,53553.70831368 2023-03-23,03:26:45.000,82,11079996,12645,0,1679542004,13134.807809049998,30.503629380000348,53553.71530080001 2023-03-23,03:26:46.000,82,11080028,12845,0,1679542005,13134.780863809989,30.54592416000378,53553.68735232 2023-03-23,03:26:47.000,82,11080015,12965,0,1679542006,13134.733709639993,30.54592416000378,53553.65940384 2023-03-23,03:26:48.000,82,11080009,12925,0,1679542007,13134.686555469998,30.567071550001856,53553.66639096001 2023-03-23,03:26:49.000,82,11080028,12885,0,1679542008,13134.713500709993,30.531825899997784,53553.73626216 2023-03-23,03:26:50.000,82,11080019,12805,0,1679542009,13134.673082849993,30.552973290003138,53553.771197760005 2023-03-23,03:26:51.000,82,11080018,12845,0,1679542010,13134.700028089988,30.510678509999707,53553.771197760005 2023-03-23,03:26:52.000,82,11080031,12805,0,1679542011,13134.679819159988,30.552973290003138,53553.610494 2023-03-23,03:26:53.000,82,11080029,13005,0,1679542012,13134.679819159988,30.531825899997784,53553.66639096001 2023-03-23,03:26:54.000,82,11079997,12765,0,1679542013,13134.686555469998,30.517727639999066,53553.64542960001 2023-03-23,03:26:55.000,82,11080020,12925,0,1679542014,13134.652873919993,30.49658025000099,53553.71530080001 2023-03-23,03:26:56.000,82,11080033,13085,0,1679542015,13134.632664989993,30.510678509999707,53553.70132656 2023-03-23,03:26:57.000,82,11079986,12725,0,1679542016,13134.565301889997,30.47543286000291,53553.65940384 2023-03-23,03:26:58.000,82,11080019,12765,0,1679542017,13134.578774510002,30.48248199000227,53553.63844248 2023-03-23,03:26:59.000,82,11080002,12965,0,1679542018,13134.646137609998,30.48248199000227,53553.6803652 2023-03-23,03:27:00.000,82,11080014,12845,0,1679542019,13134.652873919993,30.524776769998425,53553.722287920005 2023-03-23,03:27:01.000,82,11079991,12885,0,1679542020,13134.666346539998,30.524776769998425,53553.72927504 2023-03-23,03:27:02.000,82,11080024,12765,0,1679542021,13134.659610229988,30.531825899997784,53553.66639096001 2023-03-23,03:27:03.000,82,11079991,13045,0,1679542022,13134.585510819998,30.54592416000378,53553.61748112001 2023-03-23,03:27:04.000,82,11080023,12765,0,1679542023,13134.592247129993,30.552973290003138,53553.61748112001 2023-03-23,03:27:05.000,82,11080000,12685,0,1679542024,13134.652873919993,30.54592416000378,53553.64542960001 2023-03-23,03:27:06.000,82,11079971,12725,0,1679542025,13134.592247129993,30.567071550001856,53553.69433944001 2023-03-23,03:27:07.000,82,11079989,12725,0,1679542026,13134.605719749998,30.588218939999933,53553.6803652 2023-03-23,03:27:08.000,82,11080025,13005,0,1679542027,13134.565301889997,30.574120680001215,53553.673378080006 2023-03-23,03:27:09.000,82,11080003,12845,0,1679542028,13134.578774510002,30.581169810000574,53553.71530080001 2023-03-23,03:27:10.000,82,11079992,12925,0,1679542029,13134.565301889997,30.595268069999292,53553.70132656 2023-03-23,03:27:11.000,82,11080009,12805,0,1679542030,13134.538356650002,30.588218939999933,53553.6803652 2023-03-23,03:27:12.000,82,11080008,12805,0,1679542031,13134.558565580002,30.574120680001215,53553.6803652 2023-03-23,03:27:13.000,82,11080062,12885,0,1679542032,13134.491202479992,30.60936632999801,53553.610494 2023-03-23,03:27:14.000,82,11080048,12685,0,1679542033,13134.444048309997,30.616415460004646,53553.603506880005 2023-03-23,03:27:15.000,82,11079972,12605,0,1679542034,13134.484466169997,30.595268069999292,53553.65940384 2023-03-23,03:27:16.000,82,11079991,13045,0,1679542035,13134.497938790002,30.595268069999292,53553.59651976001 2023-03-23,03:27:17.000,82,11080011,12685,0,1679542036,13134.504675099997,30.595268069999292,53553.69433944001 2023-03-23,03:27:18.000,82,11079971,12765,0,1679542037,13134.464257239997,30.637562850002723,53553.62446824001 2023-03-23,03:27:19.000,82,11079987,12965,0,1679542038,13134.484466169997,30.623464590004005,53553.70132656 2023-03-23,03:27:20.000,82,11079960,12845,0,1679542039,13134.497938790002,30.65166111000144,53553.69433944001 2023-03-23,03:27:21.000,82,11080018,13125,0,1679542040,13134.538356650002,30.644611980002082,53553.69433944001 2023-03-23,03:27:22.000,82,11079940,12765,0,1679542041,13134.504675099997,30.65166111000144,53553.58953264 2023-03-23,03:27:23.000,82,11080029,12885,0,1679542042,13134.511411409992,30.65166111000144,53553.58953264 2023-03-23,03:27:24.000,82,11080010,12965,0,1679542043,13134.531620339993,30.644611980002082,53553.65940384 2023-03-23,03:27:25.000,82,11079961,12805,0,1679542044,13134.572038199993,30.66575937000016,53553.69433944001 2023-03-23,03:27:26.000,82,11080009,12765,0,1679542045,13134.538356650002,30.644611980002082,53553.63145536 2023-03-23,03:27:27.000,82,11079944,12605,0,1679542046,13134.497938790002,30.65166111000144,53553.59651976001 2023-03-23,03:27:28.000,82,11079988,12965,0,1679542047,13134.578774510002,30.6587102400008,53553.58254552 2023-03-23,03:27:29.000,82,11080011,12885,0,1679542048,13134.612456059993,30.66575937000016,53553.65940384 2023-03-23,03:27:30.000,82,11080043,12965,0,1679542049,13134.659610229988,30.686906759998237,53553.66639096001 2023-03-23,03:27:31.000,82,11079999,12885,0,1679542050,13134.700028089988,30.693955890004872,53553.722287920005 2023-03-23,03:27:32.000,82,11080042,12925,0,1679542051,13134.713500709993,30.67280849999952,53553.68735232 2023-03-23,03:27:33.000,82,11080014,13045,0,1679542052,13134.706764399998,30.70100502000423,53553.6803652 2023-03-23,03:27:34.000,82,11080013,13005,0,1679542053,13134.760654879989,30.693955890004872,53553.70831368 2023-03-23,03:27:35.000,82,11080039,13005,0,1679542054,13134.760654879989,30.686906759998237,53553.69433944001 2023-03-23,03:27:36.000,82,11080000,13125,0,1679542055,13134.780863809989,30.70100502000423,53553.71530080001 2023-03-23,03:27:37.000,82,11080013,12845,0,1679542056,13134.767391189998,30.686906759998237,53553.652416720004 2023-03-23,03:27:38.000,82,11080004,13045,0,1679542057,13134.801072739989,30.72215241000231,53553.69433944001 2023-03-23,03:27:39.000,82,11080009,13085,0,1679542058,13134.908853699999,30.686906759998237,53553.79914624 2023-03-23,03:27:40.000,82,11080019,12845,0,1679542059,13134.935798939994,30.70100502000423,53553.820107600004 2023-03-23,03:27:41.000,82,11080014,12685,0,1679542060,13134.94253524999,30.70805415000359,53553.75722352 2023-03-23,03:27:42.000,82,11079995,12965,0,1679542061,13134.92232631999,30.679857629998878,53553.79914624 2023-03-23,03:27:43.000,82,11080019,12565,0,1679542062,13134.908853699999,30.70100502000423,53553.69433944001 2023-03-23,03:27:44.000,82,11079991,12725,0,1679542063,13134.949271559999,30.729201540001668,53553.771197760005 2023-03-23,03:27:45.000,82,11080039,12885,0,1679542064,13134.96274417999,30.71510328000295,53553.7502364 2023-03-23,03:27:46.000,82,11080018,12805,0,1679542065,13134.98295310999,30.750348929999745,53553.71530080001 2023-03-23,03:27:47.000,82,11080004,13125,0,1679542066,13134.996425729994,30.729201540001668,53553.76421064001 2023-03-23,03:27:48.000,82,11079978,13005,0,1679542067,13135.02337096999,30.736250670001027,53553.74324928001 2023-03-23,03:27:49.000,82,11079970,12845,0,1679542068,13135.06378882999,30.750348929999745,53553.820107600004 2023-03-23,03:27:50.000,82,11080039,12965,0,1679542069,13135.05031621,30.729201540001668,53553.84805608 2023-03-23,03:27:51.000,82,11080045,12805,0,1679542070,13135.07052514,30.750348929999745,53553.86901744 2023-03-23,03:27:52.000,82,11080028,12925,0,1679542071,13135.097470379995,30.743299800000386,53553.80613336 2023-03-23,03:27:53.000,82,11080029,12765,0,1679542072,13135.09073407,30.71510328000295,53553.73626216 2023-03-23,03:27:54.000,82,11080031,12925,0,1679542073,13135.10420668999,30.750348929999745,53553.79914624 2023-03-23,03:27:55.000,82,11079983,12965,0,1679542074,13135.14462454999,30.70805415000359,53553.93190152001 2023-03-23,03:27:56.000,82,11079989,12965,0,1679542075,13135.198515029995,30.729201540001668,53553.86203032001 2023-03-23,03:27:57.000,82,11080023,12685,0,1679542076,13135.18504240999,30.71510328000295,53553.86901744 2023-03-23,03:27:58.000,82,11080049,13045,0,1679542077,13135.18504240999,30.70805415000359,53553.81312048001 2023-03-23,03:27:59.000,82,11079987,13045,0,1679542078,13135.22546026999,30.66575937000016,53553.83408184001 2023-03-23,03:28:00.000,82,11080000,12965,0,1679542079,13135.24566919999,30.729201540001668,53553.88299168001 2023-03-23,03:28:01.000,82,11079980,12765,0,1679542080,13135.279350749996,30.6587102400008,53553.89696592 2023-03-23,03:28:02.000,82,11079986,12965,0,1679542081,13135.259141819995,30.693955890004872,53553.82709472 2023-03-23,03:28:03.000,82,11079979,12885,0,1679542082,13135.26587812999,30.65166111000144,53553.841068960006 2023-03-23,03:28:04.000,82,11080004,13125,0,1679542083,13135.360186469996,30.6587102400008,53553.93190152001 2023-03-23,03:28:05.000,82,11079989,12885,0,1679542084,13135.366922779991,30.67280849999952,53553.97382424 2023-03-23,03:28:06.000,82,11079936,12925,0,1679542085,13135.37365909,30.693955890004872,53553.91792728 2023-03-23,03:28:07.000,82,11079998,13285,0,1679542086,13135.32650491999,30.70100502000423,53553.87600456 2023-03-23,03:28:08.000,82,11079997,12885,0,1679542087,13135.387131709991,30.693955890004872,53553.889978800005 2023-03-23,03:28:09.000,82,11080005,12845,0,1679542088,13135.467967429991,30.686906759998237,53553.93190152001 2023-03-23,03:28:10.000,82,11080008,13205,0,1679542089,13135.481440049996,30.70100502000423,53553.987798480004 2023-03-23,03:28:11.000,82,11079983,13085,0,1679542090,13135.555539460001,30.679857629998878,53553.97382424 2023-03-23,03:28:12.000,82,11080039,12925,0,1679542091,13135.501648979996,30.65166111000144,53553.97382424 2023-03-23,03:28:13.000,82,11079989,12965,0,1679542092,13135.528594219992,30.630513720003364,53553.97382424 2023-03-23,03:28:14.000,82,11080015,12965,0,1679542093,13135.521857909996,30.65166111000144,53554.057669680005 2023-03-23,03:28:15.000,82,11079985,12805,0,1679542094,13135.542066839997,30.623464590004005,53553.97382424 2023-03-23,03:28:16.000,82,11080003,12965,0,1679542095,13135.548803149992,30.66575937000016,53553.987798480004 2023-03-23,03:28:17.000,82,11080019,13005,0,1679542096,13135.535330530001,30.60936632999801,53553.96683712 2023-03-23,03:28:18.000,82,11080019,12805,0,1679542097,13135.508385289992,30.630513720003364,53553.938888640005 2023-03-23,03:28:19.000,82,11079974,12765,0,1679542098,13135.575748390002,30.616415460004646,53554.02972120001 2023-03-23,03:28:20.000,82,11079997,13085,0,1679542099,13135.602693629997,30.60936632999801,53554.008759840006 2023-03-23,03:28:21.000,82,11080014,12805,0,1679542100,13135.602693629997,30.60231719999865,53554.008759840006 2023-03-23,03:28:22.000,82,11080025,12925,0,1679542101,13135.562275769997,30.60231719999865,53553.9947856 2023-03-23,03:28:23.000,82,11080006,12965,0,1679542102,13135.528594219992,30.560022420002497,53553.94587576 2023-03-23,03:28:24.000,82,11080031,12925,0,1679542103,13135.508385289992,30.588218939999933,53553.97382424 2023-03-23,03:28:25.000,82,11079985,12805,0,1679542104,13135.569012079992,30.53887503000442,53554.03670832 2023-03-23,03:28:26.000,82,11079977,12765,0,1679542105,13135.548803149992,30.560022420002497,53554.05068256001 2023-03-23,03:28:27.000,82,11080032,12685,0,1679542106,13135.562275769997,30.53887503000442,53554.02972120001 2023-03-23,03:28:28.000,82,11080007,12845,0,1679542107,13135.542066839997,30.560022420002497,53554.05068256001 2023-03-23,03:28:29.000,82,11080005,12965,0,1679542108,13135.595957320002,30.53887503000442,53554.05068256001 2023-03-23,03:28:30.000,82,11079974,12925,0,1679542109,13135.575748390002,30.503629380000348,53554.02273408 2023-03-23,03:28:31.000,82,11079986,12805,0,1679542110,13135.589221009992,30.468383730003552,53554.03670832 2023-03-23,03:28:32.000,82,11079988,13125,0,1679542111,13135.494912670001,30.48953112000163,53554.057669680005 2023-03-23,03:28:33.000,82,11080004,12805,0,1679542112,13135.427549569991,30.454285470004834,53553.97382424 2023-03-23,03:28:34.000,82,11079988,13165,0,1679542113,13135.447758499991,30.44018720999884,53553.93190152001 2023-03-23,03:28:35.000,82,11080021,13085,0,1679542114,13135.501648979996,30.4472363399982,53554.0646568 2023-03-23,03:28:36.000,82,11080021,12845,0,1679542115,13135.481440049996,30.42608895000012,53554.07164392 2023-03-23,03:28:37.000,82,11080002,12925,0,1679542116,13135.488176359991,30.390843300003326,53554.02273408 2023-03-23,03:28:38.000,82,11079995,13005,0,1679542117,13135.37365909,30.411990690001403,53553.938888640005 2023-03-23,03:28:39.000,82,11080023,13005,0,1679542118,13135.41407695,30.397892430002685,53553.952862879996 2023-03-23,03:28:40.000,82,11080036,12965,0,1679542119,13135.407340639991,30.362646779998613,53553.98081136001 2023-03-23,03:28:41.000,82,11079982,12965,0,1679542120,13135.407340639991,30.285106349998387,53553.93190152001 2023-03-23,03:28:42.000,82,11079996,12765,0,1679542121,13135.346713849991,30.30625374000374,53553.93190152001 2023-03-23,03:28:43.000,82,11079976,12965,0,1679542122,13135.380395399996,30.278057219999027,53553.95985000001 2023-03-23,03:28:44.000,82,11079975,12885,0,1679542123,13135.407340639991,30.24986070000159,53554.008759840006 2023-03-23,03:28:45.000,82,11080037,12685,0,1679542124,13135.447758499991,30.20756591999816,53553.98081136001 2023-03-23,03:28:46.000,82,11080036,13005,0,1679542125,13135.39386802,30.214615050004795,53554.02972120001 2023-03-23,03:28:47.000,82,11079972,12765,0,1679542126,13135.366922779991,30.193467659999442,53553.94587576 2023-03-23,03:28:48.000,82,11079954,13005,0,1679542127,13135.360186469996,30.179369400000724,53553.91792728 2023-03-23,03:28:49.000,82,11079978,12885,0,1679542128,13135.37365909,30.130025489997934,53554.01574696 2023-03-23,03:28:50.000,82,11080021,13085,0,1679542129,13135.346713849991,30.122976359998574,53553.9947856 2023-03-23,03:28:51.000,82,11080011,12845,0,1679542130,13135.39386802,30.144123750003928,53553.98081136001 2023-03-23,03:28:52.000,82,11080049,12845,0,1679542131,13135.35345016,30.13707462000457,53553.9947856 2023-03-23,03:28:53.000,82,11079986,12765,0,1679542132,13135.319768609996,30.094779840001138,53554.008759840006 2023-03-23,03:28:54.000,82,11079977,12965,0,1679542133,13135.29282337,30.094779840001138,53554.00177272001 2023-03-23,03:28:55.000,82,11080000,12845,0,1679542134,13135.24566919999,30.052485059997707,53553.987798480004 2023-03-23,03:28:56.000,82,11080010,12805,0,1679542135,13135.24566919999,30.059534190004342,53553.987798480004 2023-03-23,03:28:57.000,82,11079972,13005,0,1679542136,13135.25240551,30.0665833200037,53553.95985000001 2023-03-23,03:28:58.000,82,11080002,13045,0,1679542137,13135.19177872,30.052485059997707,53553.9249144 2023-03-23,03:28:59.000,82,11079986,13285,0,1679542138,13135.18504240999,29.974944630004757,53553.86901744 2023-03-23,03:29:00.000,82,11080006,12765,0,1679542139,13135.21198765,29.989042890003475,53553.96683712 2023-03-23,03:29:01.000,82,11080007,12805,0,1679542140,13135.198515029995,29.960846369998762,53554.008759840006 2023-03-23,03:29:02.000,82,11080022,12805,0,1679542141,13135.12441561999,29.989042890003475,53553.952862879996 2023-03-23,03:29:03.000,82,11080015,12925,0,1679542142,13135.077261449995,29.960846369998762,53553.84805608 2023-03-23,03:29:04.000,82,11080012,12965,0,1679542143,13135.04357989999,29.960846369998762,53553.86901744 2023-03-23,03:29:05.000,82,11079954,12965,0,1679542144,13135.097470379995,29.932649850001326,53553.91792728 2023-03-23,03:29:06.000,82,11079975,12805,0,1679542145,13135.07052514,29.89740420000453,53553.94587576 2023-03-23,03:29:07.000,82,11080020,12805,0,1679542146,13135.00989835,29.925600720001967,53553.89696592 2023-03-23,03:29:08.000,82,11080000,12725,0,1679542147,13134.98295310999,29.90445333000389,53553.841068960006 2023-03-23,03:29:09.000,82,11079983,12885,0,1679542148,13135.016634659994,29.90445333000389,53553.87600456 2023-03-23,03:29:10.000,82,11080011,12685,0,1679542149,13134.92232631999,29.833962030003022,53553.81312048001 2023-03-23,03:29:11.000,82,11079980,12965,0,1679542150,13134.98295310999,29.84806029000174,53553.80613336 2023-03-23,03:29:12.000,82,11079957,12685,0,1679542151,13134.94253524999,29.833962030003022,53553.77818488 2023-03-23,03:29:13.000,82,11079998,13085,0,1679542152,13134.90211738999,29.819863770004304,53553.71530080001 2023-03-23,03:29:14.000,82,11079970,12725,0,1679542153,13134.881908459989,29.84101116000238,53553.81312048001 2023-03-23,03:29:15.000,82,11080015,12885,0,1679542154,13134.94253524999,29.84806029000174,53553.79914624 2023-03-23,03:29:16.000,82,11080009,12565,0,1679542155,13134.90211738999,29.81281463999767,53553.79215912001 2023-03-23,03:29:17.000,82,11079991,12885,0,1679542156,13134.881908459989,29.833962030003022,53553.77818488 2023-03-23,03:29:18.000,82,11080008,12765,0,1679542157,13134.760654879989,29.84101116000238,53553.69433944001 2023-03-23,03:29:19.000,82,11080005,12605,0,1679542158,13134.774127499993,29.84101116000238,53553.722287920005 2023-03-23,03:29:20.000,82,11079975,13125,0,1679542159,13134.767391189998,29.81281463999767,53553.785171999996 2023-03-23,03:29:21.000,82,11080002,12965,0,1679542160,13134.753918569993,29.80576550999831,53553.72927504 2023-03-23,03:29:22.000,82,11079991,12885,0,1679542161,13134.666346539998,29.81281463999767,53553.69433944001 2023-03-23,03:29:23.000,82,11080040,12965,0,1679542162,13134.686555469998,29.84101116000238,53553.673378080006 2023-03-23,03:29:24.000,82,11079984,13045,0,1679542163,13134.673082849993,29.84101116000238,53553.76421064001 2023-03-23,03:29:25.000,82,11080004,12765,0,1679542164,13134.706764399998,29.819863770004304,53553.72927504 2023-03-23,03:29:26.000,82,11080025,12885,0,1679542165,13134.646137609998,29.81281463999767,53553.7502364 2023-03-23,03:29:27.000,82,11080050,13005,0,1679542166,13134.545092959997,29.784618120000232,53553.652416720004 2023-03-23,03:29:28.000,82,11080012,13125,0,1679542167,13134.511411409992,29.79871637999895,53553.652416720004 2023-03-23,03:29:29.000,82,11080021,12805,0,1679542168,13134.551829269993,29.770519860001514,53553.66639096001 2023-03-23,03:29:30.000,82,11079993,12925,0,1679542169,13134.538356650002,29.784618120000232,53553.69433944001 2023-03-23,03:29:31.000,82,11080016,12765,0,1679542170,13134.518147720002,29.777568990000873,53553.71530080001 2023-03-23,03:29:32.000,82,11080037,12765,0,1679542171,13134.437312000002,29.777568990000873,53553.6803652 2023-03-23,03:29:33.000,82,11079995,12925,0,1679542172,13134.423839379997,29.79871637999895,53553.65940384 2023-03-23,03:29:34.000,82,11080053,12965,0,1679542173,13134.417103070002,29.735274210004718,53553.673378080006 2023-03-23,03:29:35.000,82,11080001,12725,0,1679542174,13134.376685210002,29.777568990000873,53553.65940384 2023-03-23,03:29:36.000,82,11080016,12685,0,1679542175,13134.390157829992,29.742323340004077,53553.63844248 2023-03-23,03:29:37.000,82,11079985,12925,0,1679542176,13134.322794729997,29.770519860001514,53553.5406228 2023-03-23,03:29:38.000,82,11080016,12885,0,1679542177,13134.295849490001,29.756421600002795,53553.54760992001 2023-03-23,03:29:39.000,82,11080041,12885,0,1679542178,13134.396894140002,29.735274210004718,53553.65940384 2023-03-23,03:29:40.000,82,11080044,13125,0,1679542179,13134.396894140002,29.763470730002155,53553.65940384 2023-03-23,03:29:41.000,82,11080006,12685,0,1679542180,13134.430575689992,29.728225079998083,53553.610494 2023-03-23,03:29:42.000,82,11080028,12885,0,1679542181,13134.376685210002,29.721175949998724,53553.56158416 2023-03-23,03:29:43.000,82,11080006,12885,0,1679542182,13134.356476280002,29.770519860001514,53553.45677736001 2023-03-23,03:29:44.000,82,11080041,12805,0,1679542183,13134.336267350001,29.763470730002155,53553.49171296 2023-03-23,03:29:45.000,82,11080000,12925,0,1679542184,13134.376685210002,29.79871637999895,53553.54760992001 2023-03-23,03:29:46.000,82,11080001,12765,0,1679542185,13134.410366759992,29.833962030003022,53553.59651976001 2023-03-23,03:29:47.000,82,11079975,12845,0,1679542186,13134.417103070002,29.84101116000238,53553.52664856001 2023-03-23,03:29:48.000,82,11079986,12845,0,1679542187,13134.417103070002,29.84101116000238,53553.51267432 2023-03-23,03:29:49.000,82,11079994,12645,0,1679542188,13134.464257239997,29.883305939998536,53553.58254552 2023-03-23,03:29:50.000,82,11080040,12805,0,1679542189,13134.417103070002,29.869207679999818,53553.51966144 2023-03-23,03:29:51.000,82,11080016,12885,0,1679542190,13134.417103070002,29.90445333000389,53553.505687200006 2023-03-23,03:29:52.000,82,11080020,12925,0,1679542191,13134.423839379997,29.90445333000389,53553.51966144 2023-03-23,03:29:53.000,82,11080038,12965,0,1679542192,13134.423839379997,29.946748110000044,53553.46376448 2023-03-23,03:29:54.000,82,11080005,13005,0,1679542193,13134.396894140002,29.946748110000044,53553.45677736001 2023-03-23,03:29:55.000,82,11079984,13005,0,1679542194,13134.524884029997,29.925600720001967,53553.58953264 2023-03-23,03:29:56.000,82,11079985,12685,0,1679542195,13134.518147720002,29.953797239999403,53553.554597040005 2023-03-23,03:29:57.000,82,11079985,12725,0,1679542196,13134.545092959997,29.981993760004116,53553.58953264 2023-03-23,03:29:58.000,82,11080007,12885,0,1679542197,13134.511411409992,30.01723941000091,53553.51966144 2023-03-23,03:29:59.000,82,11080034,12805,0,1679542198,13134.511411409992,30.052485059997707,53553.46376448 2023-03-23,03:30:00.000,82,11080021,12885,0,1679542199,13134.538356650002,30.08773071000178,53553.51966144 2023-03-23,03:30:01.000,82,11080013,12805,0,1679542200,13134.592247129993,30.08773071000178,53553.49171296 2023-03-23,03:30:02.000,82,11080013,12965,0,1679542201,13134.545092959997,30.108878099999856,53553.46376448 2023-03-23,03:30:03.000,82,11080004,12885,0,1679542202,13134.572038199993,30.115927229999215,53553.51966144 2023-03-23,03:30:04.000,82,11079995,12685,0,1679542203,13134.605719749998,30.144123750003928,53553.53363568 2023-03-23,03:30:05.000,82,11080025,12845,0,1679542204,13134.639401300003,30.186418530000083,53553.56158416 2023-03-23,03:30:06.000,82,11080026,13125,0,1679542205,13134.578774510002,30.165271140002005,53553.554597040005 2023-03-23,03:30:07.000,82,11080023,12645,0,1679542206,13134.538356650002,30.193467659999442,53553.44280312 2023-03-23,03:30:08.000,82,11080046,13045,0,1679542207,13134.572038199993,30.2005167899988,53553.484725840004 2023-03-23,03:30:09.000,82,11080044,12685,0,1679542208,13134.639401300003,30.221664180004154,53553.47773872001 2023-03-23,03:30:10.000,82,11080007,13045,0,1679542209,13134.605719749998,30.214615050004795,53553.505687200006 2023-03-23,03:30:11.000,82,11080044,12605,0,1679542210,13134.693291779993,30.193467659999442,53553.51966144 2023-03-23,03:30:12.000,82,11080057,12845,0,1679542211,13134.659610229988,30.235762440002873,53553.53363568 2023-03-23,03:30:13.000,82,11080036,12605,0,1679542212,13134.686555469998,30.24281157000223,53553.51966144 2023-03-23,03:30:14.000,82,11080005,12885,0,1679542213,13134.720237019988,30.214615050004795,53553.554597040005 2023-03-23,03:30:15.000,82,11080050,13205,0,1679542214,13134.720237019988,30.278057219999027,53553.52664856001 2023-03-23,03:30:16.000,82,11080025,12885,0,1679542215,13134.760654879989,30.30625374000374,53553.56158416 2023-03-23,03:30:17.000,82,11080030,12725,0,1679542216,13134.780863809989,30.327401130001817,53553.52664856001 2023-03-23,03:30:18.000,82,11080003,12605,0,1679542217,13134.740445949988,30.3133028700031,53553.49171296 2023-03-23,03:30:19.000,82,11080022,12845,0,1679542218,13134.807809049998,30.341499390000536,53553.505687200006 2023-03-23,03:30:20.000,82,11080010,12925,0,1679542219,13134.854963219994,30.30625374000374,53553.59651976001 2023-03-23,03:30:21.000,82,11079987,12765,0,1679542220,13134.848226909999,30.341499390000536,53553.58254552 2023-03-23,03:30:22.000,82,11080042,12965,0,1679542221,13134.888644769999,30.341499390000536,53553.58953264 2023-03-23,03:30:23.000,82,11080024,12765,0,1679542222,13134.787600119998,30.404941560002044,53553.54760992001 2023-03-23,03:30:24.000,82,11080022,12925,0,1679542223,13134.814545359994,30.369695909997972,53553.54760992001 2023-03-23,03:30:25.000,82,11079991,12845,0,1679542224,13134.888644769999,30.404941560002044,53553.58953264 2023-03-23,03:30:26.000,82,11080031,12605,0,1679542225,13134.875172149994,30.42608895000012,53553.57555840001 2023-03-23,03:30:27.000,82,11080030,13005,0,1679542226,13134.854963219994,30.43313807999948,53553.5406228 2023-03-23,03:30:28.000,82,11079981,12885,0,1679542227,13134.868435839999,30.397892430002685,53553.52664856001 2023-03-23,03:30:29.000,82,11079994,12605,0,1679542228,13134.996425729994,30.419039820000762,53553.62446824001 2023-03-23,03:30:30.000,82,11080017,12565,0,1679542229,13134.96948049,30.42608895000012,53553.56158416 2023-03-23,03:30:31.000,82,11079985,12685,0,1679542230,13134.98295310999,30.44018720999884,53553.54760992001 2023-03-23,03:30:32.000,82,11080048,12925,0,1679542231,13135.016634659994,30.44018720999884,53553.58254552 2023-03-23,03:30:33.000,82,11079988,12925,0,1679542232,13135.016634659994,30.461334600004193,53553.56857128 2023-03-23,03:30:34.000,82,11080021,13165,0,1679542233,13135.05031621,30.47543286000291,53553.54760992001 2023-03-23,03:30:35.000,82,11079974,12765,0,1679542234,13135.137888239995,30.4472363399982,53553.63844248 2023-03-23,03:30:36.000,82,11079992,13045,0,1679542235,13135.16483347999,30.4472363399982,53553.58953264 2023-03-23,03:30:37.000,82,11080024,12885,0,1679542236,13135.17156979,30.510678509999707,53553.64542960001 2023-03-23,03:30:38.000,82,11080005,12925,0,1679542237,13135.13115193,30.524776769998425,53553.53363568 2023-03-23,03:30:39.000,82,11080025,12885,0,1679542238,13135.15136086,30.524776769998425,53553.57555840001 2023-03-23,03:30:40.000,82,11079966,13005,0,1679542239,13135.18504240999,30.49658025000099,53553.57555840001 2023-03-23,03:30:41.000,82,11079960,12845,0,1679542240,13135.20525133999,30.510678509999707,53553.603506880005 2023-03-23,03:30:42.000,82,11080008,12925,0,1679542241,13135.16483347999,30.517727639999066,53553.53363568 2023-03-23,03:30:43.000,82,11080010,12765,0,1679542242,13135.22546026999,30.510678509999707,53553.62446824001 2023-03-23,03:30:44.000,82,11080036,12925,0,1679542243,13135.28608705999,30.510678509999707,53553.63145536 2023-03-23,03:30:45.000,82,11079939,12885,0,1679542244,13135.35345016,30.531825899997784,53553.64542960001 2023-03-23,03:30:46.000,82,11080060,12725,0,1679542245,13135.299559679996,30.517727639999066,53553.58953264 2023-03-23,03:30:47.000,82,11079958,13085,0,1679542246,13135.29282337,30.524776769998425,53553.5406228 2023-03-23,03:30:48.000,82,11080045,13125,0,1679542247,13135.299559679996,30.517727639999066,53553.63145536 2023-03-23,03:30:49.000,82,11079989,12845,0,1679542248,13135.339977539996,30.524776769998425,53553.652416720004 2023-03-23,03:30:50.000,82,11080048,12845,0,1679542249,13135.339977539996,30.524776769998425,53553.554597040005 2023-03-23,03:30:51.000,82,11080028,12765,0,1679542250,13135.39386802,30.531825899997784,53553.63844248 2023-03-23,03:30:52.000,82,11080016,12925,0,1679542251,13135.400604329996,30.54592416000378,53553.610494 2023-03-23,03:30:53.000,82,11080015,12925,0,1679542252,13135.420813259996,30.567071550001856,53553.61748112001 2023-03-23,03:30:54.000,82,11080065,12925,0,1679542253,13135.427549569991,30.524776769998425,53553.65940384 2023-03-23,03:30:55.000,82,11080008,12525,0,1679542254,13135.407340639991,30.524776769998425,53553.6803652 2023-03-23,03:30:56.000,82,11080001,12965,0,1679542255,13135.467967429991,30.510678509999707,53553.68735232 2023-03-23,03:30:57.000,82,11080023,13045,0,1679542256,13135.441022189996,30.517727639999066,53553.64542960001 2023-03-23,03:30:58.000,82,11080041,12885,0,1679542257,13135.474703740001,30.54592416000378,53553.673378080006 2023-03-23,03:30:59.000,82,11080009,12605,0,1679542258,13135.589221009992,30.524776769998425,53553.673378080006 2023-03-23,03:31:00.000,82,11080017,13005,0,1679542259,13135.622902559997,30.560022420002497,53553.70132656 2023-03-23,03:31:01.000,82,11080026,12925,0,1679542260,13135.636375180002,30.510678509999707,53553.673378080006 2023-03-23,03:31:02.000,82,11080068,12725,0,1679542261,13135.609429939992,30.48953112000163,53553.72927504 2023-03-23,03:31:03.000,82,11080019,12685,0,1679542262,13135.595957320002,30.49658025000099,53553.66639096001 2023-03-23,03:31:04.000,82,11080004,13045,0,1679542263,13135.636375180002,30.49658025000099,53553.71530080001 2023-03-23,03:31:05.000,82,11079990,12725,0,1679542264,13135.697001970002,30.503629380000348,53553.79914624 2023-03-23,03:31:06.000,82,11080004,12885,0,1679542265,13135.703738279997,30.49658025000099,53553.75722352 2023-03-23,03:31:07.000,82,11080025,12965,0,1679542266,13135.723947209997,30.47543286000291,53553.76421064001 2023-03-23,03:31:08.000,82,11080044,12845,0,1679542267,13135.737419830002,30.44018720999884,53553.77818488 2023-03-23,03:31:09.000,82,11080041,12805,0,1679542268,13135.764365069997,30.48953112000163,53553.75722352 2023-03-23,03:31:10.000,82,11079998,12845,0,1679542269,13135.771101379993,30.43313807999948,53553.77818488 2023-03-23,03:31:11.000,82,11080032,12965,0,1679542270,13135.737419830002,30.461334600004193,53553.77818488 2023-03-23,03:31:12.000,82,11079990,12925,0,1679542271,13135.750892449993,30.419039820000762,53553.77818488 2023-03-23,03:31:13.000,82,11079978,12845,0,1679542272,13135.703738279997,30.4472363399982,53553.73626216 2023-03-23,03:31:14.000,82,11079942,12845,0,1679542273,13135.683529349997,30.42608895000012,53553.75722352 2023-03-23,03:31:15.000,82,11079997,12805,0,1679542274,13135.777837690002,30.397892430002685,53553.79914624 2023-03-23,03:31:16.000,82,11080022,12965,0,1679542275,13135.811519239993,30.383794170003966,53553.83408184001 2023-03-23,03:31:17.000,82,11080001,12965,0,1679542276,13135.771101379993,30.43313807999948,53553.76421064001 2023-03-23,03:31:18.000,82,11080021,13005,0,1679542277,13135.798046620002,30.397892430002685,53553.785171999996 2023-03-23,03:31:19.000,82,11079983,12765,0,1679542278,13135.717210900002,30.383794170003966,53553.69433944001 2023-03-23,03:31:20.000,82,11079978,12765,0,1679542279,13135.690265659992,30.334450260001177,53553.75722352 2023-03-23,03:31:21.000,82,11080055,13005,0,1679542280,13135.757628760002,30.348548519999895,53553.80613336 2023-03-23,03:31:22.000,82,11080002,12765,0,1679542281,13135.683529349997,30.334450260001177,53553.70831368 2023-03-23,03:31:23.000,82,11079947,12725,0,1679542282,13135.676793040002,30.355597649999254,53553.69433944001 2023-03-23,03:31:24.000,82,11079969,13085,0,1679542283,13135.737419830002,30.32035200000246,53553.79914624 2023-03-23,03:31:25.000,82,11079995,12925,0,1679542284,13135.757628760002,30.32035200000246,53553.722287920005 2023-03-23,03:31:26.000,82,11080001,12925,0,1679542285,13135.697001970002,30.3133028700031,53553.79215912001 2023-03-23,03:31:27.000,82,11080023,12965,0,1679542286,13135.636375180002,30.334450260001177,53553.69433944001 2023-03-23,03:31:28.000,82,11079977,13085,0,1679542287,13135.629638869992,30.285106349998387,53553.69433944001 2023-03-23,03:31:29.000,82,11080009,13125,0,1679542288,13135.670056729992,30.285106349998387,53553.7502364 2023-03-23,03:31:30.000,82,11079968,13085,0,1679542289,13135.622902559997,30.32035200000246,53553.71530080001 2023-03-23,03:31:31.000,82,11079980,13045,0,1679542290,13135.609429939992,30.29920461000438,53553.79215912001 2023-03-23,03:31:32.000,82,11080023,12965,0,1679542291,13135.629638869992,30.29920461000438,53553.75722352 2023-03-23,03:31:33.000,82,11080012,13045,0,1679542292,13135.602693629997,30.29920461000438,53553.75722352 2023-03-23,03:31:34.000,82,11079995,12925,0,1679542293,13135.636375180002,30.285106349998387,53553.74324928001 2023-03-23,03:31:35.000,82,11079943,13205,0,1679542294,13135.622902559997,30.25690983000095,53553.74324928001 2023-03-23,03:31:36.000,82,11080020,12725,0,1679542295,13135.629638869992,30.228713310003513,53553.73626216 2023-03-23,03:31:37.000,82,11080037,12765,0,1679542296,13135.569012079992,30.27100808999967,53553.66639096001 2023-03-23,03:31:38.000,82,11080007,12965,0,1679542297,13135.569012079992,30.24986070000159,53553.61748112001 2023-03-23,03:31:39.000,82,11079935,12765,0,1679542298,13135.616166250002,30.228713310003513,53553.7502364 2023-03-23,03:31:40.000,82,11079986,13165,0,1679542299,13135.670056729992,30.235762440002873,53553.70831368 2023-03-23,03:31:41.000,82,11080034,13085,0,1679542300,13135.629638869992,30.235762440002873,53553.73626216 2023-03-23,03:31:42.000,82,11080016,12965,0,1679542301,13135.609429939992,30.235762440002873,53553.73626216 2023-03-23,03:31:43.000,82,11080000,12845,0,1679542302,13135.535330530001,30.24281157000223,53553.68735232 2023-03-23,03:31:44.000,82,11079995,12765,0,1679542303,13135.528594219992,30.214615050004795,53553.69433944001 2023-03-23,03:31:45.000,82,11079990,13165,0,1679542304,13135.555539460001,30.2005167899988,53553.65940384 2023-03-23,03:31:46.000,82,11080017,12765,0,1679542305,13135.515121600001,30.24281157000223,53553.71530080001 2023-03-23,03:31:47.000,82,11079992,13085,0,1679542306,13135.461231119996,30.2005167899988,53553.70132656 2023-03-23,03:31:48.000,82,11079988,13045,0,1679542307,13135.467967429991,30.179369400000724,53553.673378080006 2023-03-23,03:31:49.000,82,11080024,12925,0,1679542308,13135.515121600001,30.228713310003513,53553.70132656 2023-03-23,03:31:50.000,82,11080005,12925,0,1679542309,13135.515121600001,30.214615050004795,53553.66639096001 2023-03-23,03:31:51.000,82,11080014,12805,0,1679542310,13135.494912670001,30.186418530000083,53553.65940384 2023-03-23,03:31:52.000,82,11079985,13165,0,1679542311,13135.481440049996,30.179369400000724,53553.63844248 2023-03-23,03:31:53.000,82,11079966,12965,0,1679542312,13135.447758499991,30.172320270001364,53553.62446824001 2023-03-23,03:31:54.000,82,11079987,13005,0,1679542313,13135.467967429991,30.130025489997934,53553.64542960001 2023-03-23,03:31:55.000,82,11079958,12805,0,1679542314,13135.501648979996,30.101828970000497,53553.72927504 2023-03-23,03:31:56.000,82,11080012,12885,0,1679542315,13135.501648979996,30.122976359998574,53553.72927504 2023-03-23,03:31:57.000,82,11079996,12765,0,1679542316,13135.501648979996,30.108878099999856,53553.69433944001 2023-03-23,03:31:58.000,82,11079974,13125,0,1679542317,13135.434285880001,30.13707462000457,53553.58254552 2023-03-23,03:31:59.000,82,11079970,12765,0,1679542318,13135.407340639991,30.115927229999215,53553.58953264 2023-03-23,03:32:00.000,82,11079985,12805,0,1679542319,13135.420813259996,30.07363245000306,53553.59651976001 2023-03-23,03:32:01.000,82,11079996,12885,0,1679542320,13135.420813259996,30.101828970000497,53553.64542960001 2023-03-23,03:32:02.000,82,11079976,12725,0,1679542321,13135.32650491999,30.115927229999215,53553.57555840001 2023-03-23,03:32:03.000,82,11079998,12965,0,1679542322,13135.33324123,30.08773071000178,53553.610494 2023-03-23,03:32:04.000,82,11080012,12765,0,1679542323,13135.360186469996,30.101828970000497,53553.70831368 2023-03-23,03:32:05.000,82,11080025,12965,0,1679542324,13135.35345016,30.101828970000497,53553.70132656 2023-03-23,03:32:06.000,82,11079986,12965,0,1679542325,13135.35345016,30.122976359998574,53553.71530080001 2023-03-23,03:32:07.000,82,11079993,12925,0,1679542326,13135.26587812999,30.108878099999856,53553.56857128 2023-03-23,03:32:08.000,82,11080009,12885,0,1679542327,13135.30629598999,30.094779840001138,53553.59651976001 2023-03-23,03:32:09.000,82,11080023,12645,0,1679542328,13135.35345016,30.108878099999856,53553.66639096001 2023-03-23,03:32:10.000,82,11080047,12685,0,1679542329,13135.3130323,30.122976359998574,53553.66639096001 2023-03-23,03:32:11.000,82,11080026,12925,0,1679542330,13135.32650491999,30.101828970000497,53553.69433944001 2023-03-23,03:32:12.000,82,11080014,12965,0,1679542331,13135.26587812999,30.094779840001138,53553.59651976001 2023-03-23,03:32:13.000,82,11079963,13005,0,1679542332,13135.238932889995,30.115927229999215,53553.56857128 2023-03-23,03:32:14.000,82,11079997,13005,0,1679542333,13135.24566919999,30.108878099999856,53553.61748112001 2023-03-23,03:32:15.000,82,11080043,13125,0,1679542334,13135.24566919999,30.094779840001138,53553.65940384 2023-03-23,03:32:16.000,82,11080030,12965,0,1679542335,13135.238932889995,30.108878099999856,53553.57555840001 2023-03-23,03:32:17.000,82,11080015,12805,0,1679542336,13135.178306099995,30.130025489997934,53553.554597040005 2023-03-23,03:32:18.000,82,11080011,12925,0,1679542337,13135.218723959995,30.158222010002646,53553.57555840001 2023-03-23,03:32:19.000,82,11080047,12805,0,1679542338,13135.259141819995,30.151172880003287,53553.68735232 2023-03-23,03:32:20.000,82,11079992,12765,0,1679542339,13135.259141819995,30.122976359998574,53553.652416720004 2023-03-23,03:32:21.000,82,11080002,12845,0,1679542340,13135.238932889995,30.193467659999442,53553.66639096001 2023-03-23,03:32:22.000,82,11079980,12965,0,1679542341,13135.28608705999,30.179369400000724,53553.61748112001 2023-03-23,03:32:23.000,82,11080017,12845,0,1679542342,13135.20525133999,30.2005167899988,53553.58254552 2023-03-23,03:32:24.000,82,11079965,12885,0,1679542343,13135.198515029995,30.24281157000223,53553.58254552 2023-03-23,03:32:25.000,82,11080019,12925,0,1679542344,13135.27261444,30.24986070000159,53553.63844248 2023-03-23,03:32:26.000,82,11080054,12765,0,1679542345,13135.26587812999,30.27100808999967,53553.64542960001 2023-03-23,03:32:27.000,82,11079997,12645,0,1679542346,13135.259141819995,30.235762440002873,53553.652416720004 2023-03-23,03:32:28.000,82,11080031,13005,0,1679542347,13135.28608705999,30.26395896000031,53553.66639096001 2023-03-23,03:32:29.000,82,11079998,12965,0,1679542348,13135.33324123,30.26395896000031,53553.69433944001 2023-03-23,03:32:30.000,82,11079958,12885,0,1679542349,13135.339977539996,30.278057219999027,53553.68735232 2023-03-23,03:32:31.000,82,11079972,12725,0,1679542350,13135.28608705999,30.278057219999027,53553.63145536 2023-03-23,03:32:32.000,82,11079978,12805,0,1679542351,13135.3130323,30.292155479997746,53553.65940384 2023-03-23,03:32:33.000,82,11080053,12965,0,1679542352,13135.299559679996,30.32035200000246,53553.62446824001 2023-03-23,03:32:34.000,82,11080048,13125,0,1679542353,13135.319768609996,30.334450260001177,53553.63844248 2023-03-23,03:32:35.000,82,11080008,12885,0,1679542354,13135.37365909,30.30625374000374,53553.70831368 2023-03-23,03:32:36.000,82,11080008,12925,0,1679542355,13135.360186469996,30.3133028700031,53553.64542960001 2023-03-23,03:32:37.000,82,11080019,12805,0,1679542356,13135.380395399996,30.278057219999027,53553.63844248 2023-03-23,03:32:38.000,82,11079977,12805,0,1679542357,13135.360186469996,30.29920461000438,53553.65940384 2023-03-23,03:32:39.000,82,11080004,13005,0,1679542358,13135.387131709991,30.292155479997746,53553.673378080006 2023-03-23,03:32:40.000,82,11080032,12765,0,1679542359,13135.407340639991,30.3133028700031,53553.68735232 2023-03-23,03:32:41.000,82,11079969,12645,0,1679542360,13135.387131709991,30.278057219999027,53553.70132656 2023-03-23,03:32:42.000,82,11080011,13005,0,1679542361,13135.35345016,30.327401130001817,53553.59651976001 2023-03-23,03:32:43.000,82,11080016,12925,0,1679542362,13135.37365909,30.285106349998387,53553.652416720004 2023-03-23,03:32:44.000,82,11080014,12925,0,1679542363,13135.434285880001,30.292155479997746,53553.69433944001 2023-03-23,03:32:45.000,82,11079981,13165,0,1679542364,13135.41407695,30.29920461000438,53553.72927504 2023-03-23,03:32:46.000,82,11079987,12765,0,1679542365,13135.400604329996,30.3133028700031,53553.68735232 2023-03-23,03:32:47.000,82,11080036,12685,0,1679542366,13135.400604329996,30.29920461000438,53553.61748112001 2023-03-23,03:32:48.000,82,11080023,12965,0,1679542367,13135.35345016,30.334450260001177,53553.63844248 2023-03-23,03:32:49.000,82,11080015,12885,0,1679542368,13135.366922779991,30.285106349998387,53553.673378080006 2023-03-23,03:32:50.000,82,11079965,12605,0,1679542369,13135.37365909,30.3133028700031,53553.673378080006 2023-03-23,03:32:51.000,82,11080014,13005,0,1679542370,13135.434285880001,30.27100808999967,53553.70132656 2023-03-23,03:32:52.000,82,11080025,13125,0,1679542371,13135.41407695,30.285106349998387,53553.73626216 2023-03-23,03:32:53.000,82,11079965,12885,0,1679542372,13135.407340639991,30.25690983000095,53553.63844248 2023-03-23,03:32:54.000,82,11079976,12965,0,1679542373,13135.461231119996,30.285106349998387,53553.673378080006 2023-03-23,03:32:55.000,82,11079975,12885,0,1679542374,13135.441022189996,30.25690983000095,53553.70132656 2023-03-23,03:32:56.000,82,11080000,12965,0,1679542375,13135.474703740001,30.24281157000223,53553.722287920005 2023-03-23,03:32:57.000,82,11080020,12845,0,1679542376,13135.454494810001,30.221664180004154,53553.65940384 2023-03-23,03:32:58.000,82,11079996,12605,0,1679542377,13135.447758499991,30.24281157000223,53553.65940384 2023-03-23,03:32:59.000,82,11080007,12765,0,1679542378,13135.521857909996,30.214615050004795,53553.79215912001 2023-03-23,03:33:00.000,82,11079986,12845,0,1679542379,13135.535330530001,30.2005167899988,53553.71530080001 2023-03-23,03:33:01.000,82,11079971,12965,0,1679542380,13135.555539460001,30.193467659999442,53553.74324928001 2023-03-23,03:33:02.000,82,11080018,12605,0,1679542381,13135.515121600001,30.172320270001364,53553.71530080001 2023-03-23,03:33:03.000,82,11080006,12925,0,1679542382,13135.501648979996,30.144123750003928,53553.652416720004 2023-03-23,03:33:04.000,82,11080000,12925,0,1679542383,13135.481440049996,30.158222010002646,53553.66639096001 2023-03-23,03:33:05.000,82,11080022,12925,0,1679542384,13135.535330530001,30.172320270001364,53553.72927504 2023-03-23,03:33:06.000,82,11079969,12925,0,1679542385,13135.548803149992,30.172320270001364,53553.7502364 2023-03-23,03:33:07.000,82,11080001,12685,0,1679542386,13135.542066839997,30.165271140002005,53553.69433944001 2023-03-23,03:33:08.000,82,11079989,12925,0,1679542387,13135.535330530001,30.151172880003287,53553.71530080001 2023-03-23,03:33:09.000,82,11080013,12725,0,1679542388,13135.616166250002,30.144123750003928,53553.72927504 2023-03-23,03:33:10.000,82,11080030,12925,0,1679542389,13135.622902559997,30.151172880003287,53553.771197760005 2023-03-23,03:33:11.000,82,11080006,13045,0,1679542390,13135.656584110002,30.094779840001138,53553.771197760005 2023-03-23,03:33:12.000,82,11080024,12885,0,1679542391,13135.670056729992,30.07363245000306,53553.73626216 2023-03-23,03:33:13.000,82,11080003,12925,0,1679542392,13135.656584110002,30.08773071000178,53553.68735232 2023-03-23,03:33:14.000,82,11080010,12965,0,1679542393,13135.622902559997,30.108878099999856,53553.68735232 2023-03-23,03:33:15.000,82,11080014,13085,0,1679542394,13135.697001970002,30.059534190004342,53553.79914624 2023-03-23,03:33:16.000,82,11079989,12645,0,1679542395,13135.723947209997,30.03838679999899,53553.81312048001 2023-03-23,03:33:17.000,82,11079994,12885,0,1679542396,13135.723947209997,30.003141150002193,53553.84805608 2023-03-23,03:33:18.000,82,11080013,12605,0,1679542397,13135.649847799992,30.052485059997707,53553.7502364 2023-03-23,03:33:19.000,82,11080060,12925,0,1679542398,13135.676793040002,30.045435929998348,53553.77818488 2023-03-23,03:33:20.000,82,11080002,12845,0,1679542399,13135.656584110002,30.01723941000091,53553.74324928001 2023-03-23,03:33:21.000,82,11079968,12885,0,1679542400,13135.703738279997,29.974944630004757,53553.77818488 2023-03-23,03:33:22.000,82,11079954,12725,0,1679542401,13135.703738279997,30.010190280001552,53553.79215912001 2023-03-23,03:33:23.000,82,11080015,12845,0,1679542402,13135.683529349997,29.981993760004116,53553.75722352 2023-03-23,03:33:24.000,82,11079983,12965,0,1679542403,13135.690265659992,29.989042890003475,53553.785171999996 2023-03-23,03:33:25.000,82,11079987,12805,0,1679542404,13135.737419830002,29.939698980000685,53553.79215912001 2023-03-23,03:33:26.000,82,11080015,12725,0,1679542405,13135.683529349997,29.96789549999812,53553.785171999996 2023-03-23,03:33:27.000,82,11079984,13005,0,1679542406,13135.703738279997,29.946748110000044,53553.76421064001 2023-03-23,03:33:28.000,82,11080022,12805,0,1679542407,13135.670056729992,29.974944630004757,53553.72927504 2023-03-23,03:33:29.000,82,11080012,12805,0,1679542408,13135.643111489997,29.953797239999403,53553.722287920005 2023-03-23,03:33:30.000,82,11079984,12965,0,1679542409,13135.663320419997,29.925600720001967,53553.771197760005 2023-03-23,03:33:31.000,82,11080007,12925,0,1679542410,13135.730683519992,29.925600720001967,53553.80613336 2023-03-23,03:33:32.000,82,11080022,12725,0,1679542411,13135.683529349997,29.939698980000685,53553.80613336 2023-03-23,03:33:33.000,82,11079998,13125,0,1679542412,13135.663320419997,29.918551590002608,53553.74324928001 2023-03-23,03:33:34.000,82,11079990,12845,0,1679542413,13135.649847799992,29.925600720001967,53553.81312048001 2023-03-23,03:33:35.000,82,11080005,12685,0,1679542414,13135.622902559997,29.90445333000389,53553.76421064001 2023-03-23,03:33:36.000,82,11080006,12965,0,1679542415,13135.595957320002,29.939698980000685,53553.76421064001 2023-03-23,03:33:37.000,82,11080059,13005,0,1679542416,13135.542066839997,29.925600720001967,53553.70132656 2023-03-23,03:33:38.000,82,11079990,12925,0,1679542417,13135.481440049996,29.89740420000453,53553.70132656 2023-03-23,03:33:39.000,82,11079997,12805,0,1679542418,13135.562275769997,29.8551094200011,53553.72927504 2023-03-23,03:33:40.000,82,11080018,12805,0,1679542419,13135.569012079992,29.883305939998536,53553.76421064001 2023-03-23,03:33:41.000,82,11080029,13165,0,1679542420,13135.569012079992,29.8551094200011,53553.79215912001 2023-03-23,03:33:42.000,82,11080038,12885,0,1679542421,13135.474703740001,29.876256809999177,53553.74324928001 2023-03-23,03:33:43.000,82,11079977,12885,0,1679542422,13135.39386802,29.869207679999818,53553.652416720004 2023-03-23,03:33:44.000,82,11079994,12925,0,1679542423,13135.407340639991,29.883305939998536,53553.70831368 2023-03-23,03:33:45.000,82,11080016,12845,0,1679542424,13135.461231119996,29.84806029000174,53553.69433944001 2023-03-23,03:33:46.000,82,11080049,12725,0,1679542425,13135.420813259996,29.86215855000046,53553.74324928001 2023-03-23,03:33:47.000,82,11080020,12885,0,1679542426,13135.380395399996,29.84806029000174,53553.69433944001 2023-03-23,03:33:48.000,82,11079972,12805,0,1679542427,13135.41407695,29.81281463999767,53553.652416720004 2023-03-23,03:33:49.000,82,11080034,12925,0,1679542428,13135.420813259996,29.826912900003663,53553.722287920005 2023-03-23,03:33:50.000,82,11080050,12965,0,1679542429,13135.35345016,29.80576550999831,53553.6803652 2023-03-23,03:33:51.000,82,11079972,12725,0,1679542430,13135.366922779991,29.80576550999831,53553.62446824001 2023-03-23,03:33:52.000,82,11079980,12925,0,1679542431,13135.32650491999,29.81281463999767,53553.65940384 2023-03-23,03:33:53.000,82,11079955,13045,0,1679542432,13135.30629598999,29.79166724999959,53553.61748112001 2023-03-23,03:33:54.000,82,11080001,12765,0,1679542433,13135.26587812999,29.833962030003022,53553.63844248 2023-03-23,03:33:55.000,82,11080040,12805,0,1679542434,13135.380395399996,29.777568990000873,53553.652416720004 2023-03-23,03:33:56.000,82,11080028,13005,0,1679542435,13135.319768609996,29.756421600002795,53553.66639096001 2023-03-23,03:33:57.000,82,11079993,12605,0,1679542436,13135.33324123,29.784618120000232,53553.65940384 2023-03-23,03:33:58.000,82,11080009,12925,0,1679542437,13135.299559679996,29.79166724999959,53553.63844248 2023-03-23,03:33:59.000,82,11079983,12765,0,1679542438,13135.259141819995,29.8551094200011,53553.58254552 2023-03-23,03:34:00.000,82,11079986,12925,0,1679542439,13135.198515029995,29.826912900003663,53553.57555840001 2023-03-23,03:34:01.000,82,11079968,12965,0,1679542440,13135.28608705999,29.784618120000232,53553.58254552 2023-03-23,03:34:02.000,82,11079983,12965,0,1679542441,13135.25240551,29.79871637999895,53553.610494 2023-03-23,03:34:03.000,82,11080005,12765,0,1679542442,13135.25240551,29.79871637999895,53553.56158416 2023-03-23,03:34:04.000,82,11080022,12685,0,1679542443,13135.3130323,29.777568990000873,53553.58254552 2023-03-23,03:34:05.000,82,11079966,13005,0,1679542444,13135.27261444,29.79871637999895,53553.603506880005 2023-03-23,03:34:06.000,82,11079977,12925,0,1679542445,13135.22546026999,29.79871637999895,53553.58953264 2023-03-23,03:34:07.000,82,11080039,13045,0,1679542446,13135.18504240999,29.826912900003663,53553.49870008001 2023-03-23,03:34:08.000,82,11080016,12645,0,1679542447,13135.137888239995,29.81281463999767,53553.49870008001 2023-03-23,03:34:09.000,82,11080072,12965,0,1679542448,13135.238932889995,29.84101116000238,53553.56857128 2023-03-23,03:34:10.000,82,11080027,12685,0,1679542449,13135.24566919999,29.8551094200011,53553.603506880005 2023-03-23,03:34:11.000,82,11079998,12725,0,1679542450,13135.198515029995,29.86215855000046,53553.554597040005 2023-03-23,03:34:12.000,82,11079992,12885,0,1679542451,13135.218723959995,29.883305939998536,53553.56857128 2023-03-23,03:34:13.000,82,11080033,12805,0,1679542452,13135.20525133999,29.84101116000238,53553.603506880005 2023-03-23,03:34:14.000,82,11079977,12965,0,1679542453,13135.19177872,29.876256809999177,53553.58953264 2023-03-23,03:34:15.000,82,11080032,12605,0,1679542454,13135.198515029995,29.918551590002608,53553.54760992001 2023-03-23,03:34:16.000,82,11080022,12805,0,1679542455,13135.178306099995,29.869207679999818,53553.51267432 2023-03-23,03:34:17.000,82,11079987,13005,0,1679542456,13135.14462454999,29.890355069997895,53553.53363568 2023-03-23,03:34:18.000,82,11079987,12765,0,1679542457,13135.110943,29.876256809999177,53553.52664856001 2023-03-23,03:34:19.000,82,11079959,12805,0,1679542458,13135.17156979,29.883305939998536,53553.61748112001 2023-03-23,03:34:20.000,82,11080006,12845,0,1679542459,13135.198515029995,29.890355069997895,53553.58953264 2023-03-23,03:34:21.000,82,11079978,13045,0,1679542460,13135.19177872,29.876256809999177,53553.58953264 2023-03-23,03:34:22.000,82,11080027,13085,0,1679542461,13135.158097169995,29.89740420000453,53553.56857128 2023-03-23,03:34:23.000,82,11080008,12805,0,1679542462,13135.097470379995,29.89740420000453,53553.484725840004 2023-03-23,03:34:24.000,82,11079981,13125,0,1679542463,13135.08399775999,29.883305939998536,53553.53363568 2023-03-23,03:34:25.000,82,11079976,12925,0,1679542464,13135.158097169995,29.90445333000389,53553.51267432 2023-03-23,03:34:26.000,82,11080030,12765,0,1679542465,13135.12441561999,29.918551590002608,53553.54760992001 2023-03-23,03:34:27.000,82,11080000,13125,0,1679542466,13135.08399775999,29.953797239999403,53553.45677736001 2023-03-23,03:34:28.000,82,11079984,13045,0,1679542467,13135.097470379995,29.946748110000044,53553.49870008001 2023-03-23,03:34:29.000,82,11080019,13045,0,1679542468,13135.13115193,29.939698980000685,53553.505687200006 2023-03-23,03:34:30.000,82,11080049,12885,0,1679542469,13135.07052514,29.925600720001967,53553.45677736001 2023-03-23,03:34:31.000,82,11080020,12965,0,1679542470,13135.13115193,29.946748110000044,53553.484725840004 2023-03-23,03:34:32.000,82,11079976,12845,0,1679542471,13135.15136086,29.960846369998762,53553.5406228 2023-03-23,03:34:33.000,82,11079992,12805,0,1679542472,13135.097470379995,29.974944630004757,53553.46376448 2023-03-23,03:34:34.000,82,11080012,12725,0,1679542473,13135.08399775999,29.939698980000685,53553.44979024001 2023-03-23,03:34:35.000,82,11080004,12965,0,1679542474,13135.18504240999,29.960846369998762,53553.52664856001 2023-03-23,03:34:36.000,82,11080010,12965,0,1679542475,13135.15136086,29.946748110000044,53553.5406228 2023-03-23,03:34:37.000,82,11080007,12645,0,1679542476,13135.158097169995,29.981993760004116,53553.51966144 2023-03-23,03:34:38.000,82,11080049,12845,0,1679542477,13135.09073407,30.010190280001552,53553.45677736001 2023-03-23,03:34:39.000,82,11080018,12725,0,1679542478,13135.117679309995,30.003141150002193,53553.4707516 2023-03-23,03:34:40.000,82,11080026,12765,0,1679542479,13135.137888239995,30.02428854000027,53553.505687200006 2023-03-23,03:34:41.000,82,11079995,13005,0,1679542480,13135.158097169995,30.003141150002193,53553.51267432 2023-03-23,03:34:42.000,82,11080010,13005,0,1679542481,13135.110943,30.052485059997707,53553.51267432 2023-03-23,03:34:43.000,82,11080019,13005,0,1679542482,13135.13115193,30.03133766999963,53553.46376448 2023-03-23,03:34:44.000,82,11080002,12805,0,1679542483,13135.21198765,30.01723941000091,53553.54760992001 2023-03-23,03:34:45.000,82,11079969,12725,0,1679542484,13135.218723959995,30.059534190004342,53553.5406228 2023-03-23,03:34:46.000,82,11080004,12805,0,1679542485,13135.18504240999,30.08068158000242,53553.51966144 2023-03-23,03:34:47.000,82,11080000,12765,0,1679542486,13135.14462454999,30.08068158000242,53553.44280312 2023-03-23,03:34:48.000,82,11080010,12845,0,1679542487,13135.137888239995,30.03133766999963,53553.47773872001 2023-03-23,03:34:49.000,82,11080031,12965,0,1679542488,13135.198515029995,30.094779840001138,53553.53363568 2023-03-23,03:34:50.000,82,11079985,12885,0,1679542489,13135.218723959995,30.115927229999215,53553.51267432 2023-03-23,03:34:51.000,82,11079985,12765,0,1679542490,13135.29282337,30.115927229999215,53553.54760992001 2023-03-23,03:34:52.000,82,11080036,12885,0,1679542491,13135.24566919999,30.144123750003928,53553.554597040005 2023-03-23,03:34:53.000,82,11079985,12765,0,1679542492,13135.22546026999,30.108878099999856,53553.4707516 2023-03-23,03:34:54.000,82,11080011,12845,0,1679542493,13135.259141819995,30.13707462000457,53553.59651976001 2023-03-23,03:34:55.000,82,11079994,12845,0,1679542494,13135.25240551,30.144123750003928,53553.5406228 2023-03-23,03:34:56.000,82,11080011,12885,0,1679542495,13135.23219658,30.151172880003287,53553.49171296 2023-03-23,03:34:57.000,82,11079970,12925,0,1679542496,13135.23219658,30.158222010002646,53553.49171296 2023-03-23,03:34:58.000,82,11079965,12805,0,1679542497,13135.238932889995,30.179369400000724,53553.53363568 2023-03-23,03:34:59.000,82,11079989,13045,0,1679542498,13135.346713849991,30.214615050004795,53553.52664856001 2023-03-23,03:35:00.000,82,11079982,12805,0,1679542499,13135.30629598999,30.193467659999442,53553.51966144 2023-03-23,03:35:01.000,82,11080018,12885,0,1679542500,13135.380395399996,30.20756591999816,53553.57555840001 2023-03-23,03:35:02.000,82,11079978,12605,0,1679542501,13135.380395399996,30.235762440002873,53553.61748112001 2023-03-23,03:35:03.000,82,11079985,12885,0,1679542502,13135.33324123,30.24281157000223,53553.52664856001 2023-03-23,03:35:04.000,82,11080014,12925,0,1679542503,13135.339977539996,30.27100808999967,53553.56158416 2023-03-23,03:35:05.000,82,11079959,13005,0,1679542504,13135.427549569991,30.27100808999967,53553.62446824001 2023-03-23,03:35:06.000,82,11080030,12965,0,1679542505,13135.434285880001,30.27100808999967,53553.59651976001 2023-03-23,03:35:07.000,82,11080016,12885,0,1679542506,13135.461231119996,30.292155479997746,53553.603506880005 2023-03-23,03:35:08.000,82,11080012,12765,0,1679542507,13135.447758499991,30.27100808999967,53553.58953264 2023-03-23,03:35:09.000,82,11079987,12605,0,1679542508,13135.441022189996,30.29920461000438,53553.554597040005 2023-03-23,03:35:10.000,82,11079996,13125,0,1679542509,13135.515121600001,30.29920461000438,53553.6803652 2023-03-23,03:35:11.000,82,11079984,12765,0,1679542510,13135.515121600001,30.3133028700031,53553.652416720004 2023-03-23,03:35:12.000,82,11080021,12885,0,1679542511,13135.481440049996,30.334450260001177,53553.61748112001 2023-03-23,03:35:13.000,82,11080016,12805,0,1679542512,13135.461231119996,30.42608895000012,53553.603506880005 2023-03-23,03:35:14.000,82,11079999,12805,0,1679542513,13135.481440049996,30.411990690001403,53553.64542960001 2023-03-23,03:35:15.000,82,11080024,12925,0,1679542514,13135.582484699997,30.348548519999895,53553.70132656 2023-03-23,03:35:16.000,82,11080003,12765,0,1679542515,13135.595957320002,30.397892430002685,53553.72927504 2023-03-23,03:35:17.000,82,11080036,12925,0,1679542516,13135.643111489997,30.397892430002685,53553.73626216 2023-03-23,03:35:18.000,82,11080038,12805,0,1679542517,13135.562275769997,30.404941560002044,53553.57555840001 2023-03-23,03:35:19.000,82,11080007,12725,0,1679542518,13135.629638869992,30.383794170003966,53553.68735232 2023-03-23,03:35:20.000,82,11080041,12765,0,1679542519,13135.670056729992,30.404941560002044,53553.70831368 2023-03-23,03:35:21.000,82,11079959,12885,0,1679542520,13135.636375180002,30.383794170003966,53553.722287920005 2023-03-23,03:35:22.000,82,11079977,12765,0,1679542521,13135.569012079992,30.397892430002685,53553.65940384 2023-03-23,03:35:23.000,82,11079991,13005,0,1679542522,13135.670056729992,30.397892430002685,53553.6803652 2023-03-23,03:35:24.000,82,11080057,13205,0,1679542523,13135.717210900002,30.4472363399982,53553.79914624 2023-03-23,03:35:25.000,82,11080020,12965,0,1679542524,13135.750892449993,30.4472363399982,53553.79914624 2023-03-23,03:35:26.000,82,11080023,12765,0,1679542525,13135.750892449993,30.454285470004834,53553.79215912001 2023-03-23,03:35:27.000,82,11080000,12765,0,1679542526,13135.710474589992,30.44018720999884,53553.652416720004 2023-03-23,03:35:28.000,82,11080011,12965,0,1679542527,13135.730683519992,30.43313807999948,53553.722287920005 2023-03-23,03:35:29.000,82,11079991,12885,0,1679542528,13135.757628760002,30.419039820000762,53553.841068960006 2023-03-23,03:35:30.000,82,11079985,12805,0,1679542529,13135.798046620002,30.4472363399982,53553.77818488 2023-03-23,03:35:31.000,82,11080020,12925,0,1679542530,13135.784573999998,30.4472363399982,53553.84805608 2023-03-23,03:35:32.000,82,11080017,13005,0,1679542531,13135.784573999998,30.461334600004193,53553.82709472 2023-03-23,03:35:33.000,82,11080033,12805,0,1679542532,13135.791310309993,30.44018720999884,53553.79914624 2023-03-23,03:35:34.000,82,11080013,12925,0,1679542533,13135.824991859998,30.43313807999948,53553.82709472 2023-03-23,03:35:35.000,82,11080036,12965,0,1679542534,13135.851937099993,30.49658025000099,53553.889978800005 2023-03-23,03:35:36.000,82,11080027,12445,0,1679542535,13135.851937099993,30.48953112000163,53553.88299168001 2023-03-23,03:35:37.000,82,11080017,12765,0,1679542536,13135.818255550003,30.510678509999707,53553.820107600004 2023-03-23,03:35:38.000,82,11080014,13005,0,1679542537,13135.831728169993,30.53887503000442,53553.82709472 2023-03-23,03:35:39.000,82,11080006,12885,0,1679542538,13135.912563889993,30.54592416000378,53553.952862879996 2023-03-23,03:35:40.000,82,11080002,12805,0,1679542539,13135.946245439998,30.552973290003138,53553.938888640005 2023-03-23,03:35:41.000,82,11079993,12965,0,1679542540,13135.899091269988,30.60231719999865,53553.88299168001 2023-03-23,03:35:42.000,82,11080033,12805,0,1679542541,13135.959718059989,30.567071550001856,53553.91094016001 2023-03-23,03:35:43.000,82,11079968,12605,0,1679542542,13135.905827579998,30.574120680001215,53553.86901744 2023-03-23,03:35:44.000,82,11080016,12925,0,1679542543,13135.926036509998,30.552973290003138,53553.89696592 2023-03-23,03:35:45.000,82,11080035,12845,0,1679542544,13135.926036509998,30.616415460004646,53553.952862879996 2023-03-23,03:35:46.000,82,11079980,13205,0,1679542545,13135.912563889993,30.588218939999933,53553.95985000001 2023-03-23,03:35:47.000,82,11080024,12965,0,1679542546,13135.919300199988,30.60936632999801,53554.02273408 2023-03-23,03:35:48.000,82,11080010,12605,0,1679542547,13135.919300199988,30.595268069999292,53553.97382424 2023-03-23,03:35:49.000,82,11080026,12925,0,1679542548,13135.973190679993,30.60936632999801,53554.04369544 2023-03-23,03:35:50.000,82,11080014,12965,0,1679542549,13135.932772819993,30.60231719999865,53553.94587576 2023-03-23,03:35:51.000,82,11080013,12725,0,1679542550,13135.973190679993,30.623464590004005,53554.03670832 2023-03-23,03:35:52.000,82,11079984,12685,0,1679542551,13135.959718059989,30.644611980002082,53554.008759840006 2023-03-23,03:35:53.000,82,11080019,12925,0,1679542552,13135.946245439998,30.644611980002082,53553.98081136001 2023-03-23,03:35:54.000,82,11080010,12845,0,1679542553,13135.959718059989,30.630513720003364,53554.07863104001 2023-03-23,03:35:55.000,82,11079945,12965,0,1679542554,13135.966454369998,30.630513720003364,53554.09260528 2023-03-23,03:35:56.000,82,11080039,12845,0,1679542555,13135.979926989989,30.65166111000144,53554.07164392 2023-03-23,03:35:57.000,82,11080015,12925,0,1679542556,13135.993399609994,30.66575937000016,53554.07863104001 2023-03-23,03:35:58.000,82,11079968,12805,0,1679542557,13135.919300199988,30.630513720003364,53554.008759840006 2023-03-23,03:35:59.000,82,11079966,12885,0,1679542558,13135.946245439998,30.60231719999865,53554.02273408 2023-03-23,03:36:00.000,82,11079986,12845,0,1679542559,13135.952981749993,30.595268069999292,53554.04369544 2023-03-23,03:36:01.000,82,11080043,12845,0,1679542560,13135.959718059989,30.60231719999865,53554.106579520005 2023-03-23,03:36:02.000,82,11080000,13005,0,1679542561,13135.946245439998,30.630513720003364,53554.04369544 2023-03-23,03:36:03.000,82,11079997,12925,0,1679542562,13135.939509129988,30.595268069999292,53554.02273408 2023-03-23,03:36:04.000,82,11080001,12885,0,1679542563,13136.006872229998,30.60231719999865,53554.09959240001 2023-03-23,03:36:05.000,82,11080027,13085,0,1679542564,13135.979926989989,30.588218939999933,53554.09959240001 2023-03-23,03:36:06.000,82,11079988,13005,0,1679542565,13135.959718059989,30.560022420002497,53554.120553759996 2023-03-23,03:36:07.000,82,11079994,12885,0,1679542566,13135.952981749993,30.53887503000442,53554.057669680005 2023-03-23,03:36:08.000,82,11079994,13045,0,1679542567,13135.946245439998,30.567071550001856,53554.02972120001 2023-03-23,03:36:09.000,82,11080016,12965,0,1679542568,13135.986663299998,30.54592416000378,53554.106579520005 2023-03-23,03:36:10.000,82,11080014,12765,0,1679542569,13136.040553779989,30.552973290003138,53554.08561816 2023-03-23,03:36:11.000,82,11079999,12845,0,1679542570,13136.054026399994,30.510678509999707,53554.18343784 2023-03-23,03:36:12.000,82,11080012,12605,0,1679542571,13136.000135919989,30.531825899997784,53554.106579520005 2023-03-23,03:36:13.000,82,11080033,13165,0,1679542572,13136.000135919989,30.517727639999066,53554.057669680005 2023-03-23,03:36:14.000,82,11080000,12525,0,1679542573,13136.060762709989,30.503629380000348,53554.155489360004 2023-03-23,03:36:15.000,82,11080006,12845,0,1679542574,13136.067499019999,30.517727639999066,53554.16946360001 2023-03-23,03:36:16.000,82,11080025,12765,0,1679542575,13136.027081159998,30.461334600004193,53554.14850224001 2023-03-23,03:36:17.000,82,11080007,12965,0,1679542576,13135.979926989989,30.4472363399982,53554.11356664 2023-03-23,03:36:18.000,82,11080007,12685,0,1679542577,13136.054026399994,30.43313807999948,53554.155489360004 2023-03-23,03:36:19.000,82,11079992,13085,0,1679542578,13136.114653189994,30.419039820000762,53554.19042496 2023-03-23,03:36:20.000,82,11080047,12805,0,1679542579,13136.114653189994,30.390843300003326,53554.155489360004 2023-03-23,03:36:21.000,82,11080016,12925,0,1679542580,13136.14159842999,30.419039820000762,53554.2393348 2023-03-23,03:36:22.000,82,11080001,12765,0,1679542581,13136.134862119994,30.348548519999895,53554.18343784 2023-03-23,03:36:23.000,82,11079977,13045,0,1679542582,13136.107916879999,30.376745040004607,53554.134528 2023-03-23,03:36:24.000,82,11079981,12965,0,1679542583,13136.14159842999,30.397892430002685,53554.12754088001 2023-03-23,03:36:25.000,82,11080038,13005,0,1679542584,13136.16180735999,30.383794170003966,53554.16247648 2023-03-23,03:36:26.000,82,11079986,12725,0,1679542585,13136.195488909994,30.32035200000246,53554.19741208001 2023-03-23,03:36:27.000,82,11080040,13005,0,1679542586,13136.195488909994,30.3133028700031,53554.288244639996 2023-03-23,03:36:28.000,82,11079993,13045,0,1679542587,13136.175279979994,30.285106349998387,53554.23234768 2023-03-23,03:36:29.000,82,11079997,12725,0,1679542588,13136.155071049994,30.292155479997746,53554.23234768 2023-03-23,03:36:30.000,82,11080031,13005,0,1679542589,13136.195488909994,30.26395896000031,53554.25330904 2023-03-23,03:36:31.000,82,11080041,12845,0,1679542590,13136.175279979994,30.25690983000095,53554.2393348 2023-03-23,03:36:32.000,82,11080020,13045,0,1679542591,13136.175279979994,30.25690983000095,53554.25330904 2023-03-23,03:36:33.000,82,11080025,13005,0,1679542592,13136.087707949999,30.235762440002873,53554.14850224001 2023-03-23,03:36:34.000,82,11079995,13005,0,1679542593,13136.067499019999,30.27100808999967,53554.21837344001 2023-03-23,03:36:35.000,82,11080006,12925,0,1679542594,13136.134862119994,30.228713310003513,53554.28125752 2023-03-23,03:36:36.000,82,11080043,12805,0,1679542595,13136.148334739999,30.193467659999442,53554.30221888 2023-03-23,03:36:37.000,82,11080021,12845,0,1679542596,13136.128125809999,30.2005167899988,53554.30221888 2023-03-23,03:36:38.000,82,11079990,12925,0,1679542597,13136.074235329994,30.20756591999816,53554.2393348 2023-03-23,03:36:39.000,82,11079962,12845,0,1679542598,13136.080971639989,30.186418530000083,53554.2043992 2023-03-23,03:36:40.000,82,11080037,13125,0,1679542599,13136.114653189994,30.186418530000083,53554.274270400005 2023-03-23,03:36:41.000,82,11079954,13125,0,1679542600,13136.14159842999,30.186418530000083,53554.23234768 2023-03-23,03:36:42.000,82,11079982,12685,0,1679542601,13136.047290089999,30.179369400000724,53554.21138632 2023-03-23,03:36:43.000,82,11080020,13045,0,1679542602,13136.101180569989,30.165271140002005,53554.25330904 2023-03-23,03:36:44.000,82,11080004,12605,0,1679542603,13136.087707949999,30.108878099999856,53554.23234768 2023-03-23,03:36:45.000,82,11080022,13125,0,1679542604,13136.087707949999,30.13707462000457,53554.26029616 2023-03-23,03:36:46.000,82,11079945,12685,0,1679542605,13136.000135919989,30.122976359998574,53554.225360560005 2023-03-23,03:36:47.000,82,11080041,13005,0,1679542606,13135.979926989989,30.13707462000457,53554.21837344001 2023-03-23,03:36:48.000,82,11079962,12925,0,1679542607,13135.959718059989,30.122976359998574,53554.21138632 2023-03-23,03:36:49.000,82,11080019,12765,0,1679542608,13136.040553779989,30.08068158000242,53554.33715448001 2023-03-23,03:36:50.000,82,11079974,12885,0,1679542609,13136.020344849989,30.094779840001138,53554.26728328001 2023-03-23,03:36:51.000,82,11080022,12765,0,1679542610,13136.047290089999,30.052485059997707,53554.37209008 2023-03-23,03:36:52.000,82,11080038,12805,0,1679542611,13136.027081159998,30.010190280001552,53554.26728328001 2023-03-23,03:36:53.000,82,11079994,12965,0,1679542612,13135.986663299998,30.03838679999899,53554.288244639996 2023-03-23,03:36:54.000,82,11080006,12805,0,1679542613,13136.013608539994,30.010190280001552,53554.31619312001 2023-03-23,03:36:55.000,82,11080015,12805,0,1679542614,13135.986663299998,29.981993760004116,53554.29523176001 2023-03-23,03:36:56.000,82,11080029,12925,0,1679542615,13135.973190679993,29.953797239999403,53554.28125752 2023-03-23,03:36:57.000,82,11080012,12805,0,1679542616,13135.912563889993,29.96789549999812,53554.26029616 2023-03-23,03:36:58.000,82,11080003,12965,0,1679542617,13135.872146029993,29.974944630004757,53554.225360560005 2023-03-23,03:36:59.000,82,11080004,12765,0,1679542618,13135.919300199988,29.96789549999812,53554.33715448001 2023-03-23,03:37:00.000,82,11080002,12685,0,1679542619,13135.892354959993,29.96789549999812,53554.309206 2023-03-23,03:37:01.000,82,11080028,12605,0,1679542620,13135.878882339988,29.989042890003475,53554.309206 2023-03-23,03:37:02.000,82,11079992,13045,0,1679542621,13135.811519239993,30.003141150002193,53554.29523176001 2023-03-23,03:37:03.000,82,11080097,12765,0,1679542622,13135.750892449993,29.989042890003475,53554.21837344001 2023-03-23,03:37:04.000,82,11079992,12925,0,1679542623,13135.771101379993,30.010190280001552,53554.2393348 2023-03-23,03:37:05.000,82,11080021,13045,0,1679542624,13135.757628760002,29.974944630004757,53554.30221888 2023-03-23,03:37:06.000,82,11080006,12725,0,1679542625,13135.710474589992,29.996092020002834,53554.35112872 2023-03-23,03:37:07.000,82,11079980,13005,0,1679542626,13135.676793040002,29.989042890003475,53554.30221888 2023-03-23,03:37:08.000,82,11080021,12965,0,1679542627,13135.629638869992,30.01723941000091,53554.26029616 2023-03-23,03:37:09.000,82,11079987,12805,0,1679542628,13135.690265659992,29.996092020002834,53554.29523176001 2023-03-23,03:37:10.000,82,11080002,12565,0,1679542629,13135.629638869992,30.003141150002193,53554.274270400005 2023-03-23,03:37:11.000,82,11080039,13005,0,1679542630,13135.589221009992,29.953797239999403,53554.28125752 2023-03-23,03:37:12.000,82,11080014,12885,0,1679542631,13135.582484699997,29.96789549999812,53554.288244639996 2023-03-23,03:37:13.000,82,11080041,12925,0,1679542632,13135.528594219992,29.953797239999403,53554.21138632 2023-03-23,03:37:14.000,82,11080015,13085,0,1679542633,13135.454494810001,29.989042890003475,53554.21837344001 2023-03-23,03:37:15.000,82,11080015,12685,0,1679542634,13135.548803149992,29.960846369998762,53554.31619312001 2023-03-23,03:37:16.000,82,11080041,12965,0,1679542635,13135.548803149992,29.960846369998762,53554.30221888 2023-03-23,03:37:17.000,82,11080017,12845,0,1679542636,13135.474703740001,29.932649850001326,53554.288244639996 2023-03-23,03:37:18.000,82,11080009,12765,0,1679542637,13135.420813259996,29.996092020002834,53554.21138632 2023-03-23,03:37:19.000,82,11080002,12725,0,1679542638,13135.427549569991,29.925600720001967,53554.23234768 2023-03-23,03:37:20.000,82,11080038,12965,0,1679542639,13135.420813259996,29.960846369998762,53554.21138632 2023-03-23,03:37:21.000,82,11080035,13045,0,1679542640,13135.41407695,29.91150246000325,53554.225360560005 2023-03-23,03:37:22.000,82,11080052,13045,0,1679542641,13135.360186469996,29.91150246000325,53554.18343784 2023-03-23,03:37:23.000,82,11080002,12805,0,1679542642,13135.37365909,29.90445333000389,53554.24632192001 2023-03-23,03:37:24.000,82,11080020,12965,0,1679542643,13135.387131709991,29.90445333000389,53554.288244639996 2023-03-23,03:37:25.000,82,11080016,13005,0,1679542644,13135.387131709991,29.8551094200011,53554.29523176001 2023-03-23,03:37:26.000,82,11080006,12885,0,1679542645,13135.360186469996,29.932649850001326,53554.26029616 2023-03-23,03:37:27.000,82,11079960,12845,0,1679542646,13135.32650491999,29.91150246000325,53554.2043992 2023-03-23,03:37:28.000,82,11080018,13085,0,1679542647,13135.28608705999,29.883305939998536,53554.120553759996 2023-03-23,03:37:29.000,82,11080008,12925,0,1679542648,13135.24566919999,29.86215855000046,53554.176450720006 2023-03-23,03:37:30.000,82,11080014,12965,0,1679542649,13135.279350749996,29.883305939998536,53554.24632192001 2023-03-23,03:37:41.000,82,11079987,12765,0,1679542660,13135.18504240999,29.770519860001514,53554.21138632 2023-03-23,03:37:42.000,82,11080013,12565,0,1679542661,13135.14462454999,29.777568990000873,53554.155489360004 2023-03-23,03:37:43.000,82,11080025,12805,0,1679542662,13135.09073407,29.784618120000232,53554.120553759996 2023-03-23,03:37:44.000,82,11079996,13085,0,1679542663,13135.057052519995,29.770519860001514,53554.09959240001 2023-03-23,03:37:45.000,82,11080011,12645,0,1679542664,13135.12441561999,29.742323340004077,53554.14850224001 2023-03-23,03:37:46.000,82,11080005,12925,0,1679542665,13135.07052514,29.714126819999365,53554.176450720006 2023-03-23,03:37:47.000,82,11079991,12605,0,1679542666,13135.097470379995,29.714126819999365,53554.14151512 2023-03-23,03:37:48.000,82,11080006,12965,0,1679542667,13135.057052519995,29.707077690000006,53554.155489360004 2023-03-23,03:37:49.000,82,11080046,13245,0,1679542668,13135.13115193,29.692979430001287,53554.19741208001 2023-03-23,03:37:50.000,82,11080058,12965,0,1679542669,13135.04357989999,29.721175949998724,53554.12754088001 2023-03-23,03:37:51.000,82,11080015,13125,0,1679542670,13135.03010728,29.714126819999365,53554.14151512 2023-03-23,03:37:52.000,82,11079980,12965,0,1679542671,13135.057052519995,29.721175949998724,53554.12754088001 2023-03-23,03:37:53.000,82,11080066,12805,0,1679542672,13135.00989835,29.721175949998724,53554.0646568 2023-03-23,03:37:54.000,82,11080048,12765,0,1679542673,13134.96948049,29.707077690000006,53554.07863104001 2023-03-23,03:37:55.000,82,11079979,12965,0,1679542674,13134.996425729994,29.728225079998083,53554.08561816 2023-03-23,03:37:56.000,82,11080029,13005,0,1679542675,13134.98968942,29.728225079998083,53554.134528 2023-03-23,03:37:57.000,82,11079992,13045,0,1679542676,13135.04357989999,29.756421600002795,53554.176450720006 2023-03-23,03:37:58.000,82,11080051,13125,0,1679542677,13134.96274417999,29.763470730002155,53554.09959240001 2023-03-23,03:37:59.000,82,11080030,12765,0,1679542678,13134.929062629999,29.756421600002795,53554.08561816 2023-03-23,03:38:00.000,82,11080029,12925,0,1679542679,13134.915590009994,29.770519860001514,53554.08561816 2023-03-23,03:38:01.000,82,11080027,13125,0,1679542680,13135.00989835,29.784618120000232,53554.09959240001 2023-03-23,03:38:02.000,82,11079972,13125,0,1679542681,13134.915590009994,29.81281463999767,53554.09959240001 2023-03-23,03:38:03.000,82,11080028,12885,0,1679542682,13134.92232631999,29.80576550999831,53554.08561816 2023-03-23,03:38:04.000,82,11080071,12765,0,1679542683,13134.96274417999,29.833962030003022,53554.14151512 2023-03-23,03:38:05.000,82,11080003,12885,0,1679542684,13134.98295310999,29.826912900003663,53554.11356664 2023-03-23,03:38:06.000,82,11080023,12965,0,1679542685,13134.956007869994,29.876256809999177,53554.120553759996 2023-03-23,03:38:07.000,82,11079996,12645,0,1679542686,13134.90211738999,29.91150246000325,53554.04369544 2023-03-23,03:38:08.000,82,11080018,13085,0,1679542687,13134.881908459989,29.946748110000044,53554.00177272001 2023-03-23,03:38:09.000,82,11080017,13125,0,1679542688,13134.915590009994,29.932649850001326,53554.008759840006 2023-03-23,03:38:10.000,82,11079967,13285,0,1679542689,13134.888644769999,29.974944630004757,53554.08561816 2023-03-23,03:38:11.000,82,11080022,12605,0,1679542690,13134.92232631999,29.974944630004757,53554.09260528 2023-03-23,03:38:12.000,82,11080013,12725,0,1679542691,13134.90211738999,29.996092020002834,53554.04369544 2023-03-23,03:38:13.000,82,11080047,12645,0,1679542692,13134.915590009994,30.01723941000091,53554.0646568 2023-03-23,03:38:14.000,82,11080025,12885,0,1679542693,13134.881908459989,30.01723941000091,53554.07164392 2023-03-23,03:38:15.000,82,11079991,12885,0,1679542694,13134.908853699999,30.03838679999899,53554.04369544 2023-03-23,03:38:16.000,82,11080043,12725,0,1679542695,13134.875172149994,30.045435929998348,53554.00177272001 2023-03-23,03:38:17.000,82,11080011,13245,0,1679542696,13134.854963219994,30.0665833200037,53553.98081136001 2023-03-23,03:38:18.000,82,11079997,12805,0,1679542697,13134.848226909999,30.094779840001138,53554.03670832 2023-03-23,03:38:19.000,82,11080034,12765,0,1679542698,13134.949271559999,30.08068158000242,53554.106579520005 2023-03-23,03:38:20.000,82,11080037,12805,0,1679542699,13134.949271559999,30.08773071000178,53554.0646568 2023-03-23,03:38:21.000,82,11079993,12925,0,1679542700,13135.00316203999,30.059534190004342,53554.07164392 2023-03-23,03:38:22.000,82,11080010,12925,0,1679542701,13134.96274417999,30.115927229999215,53554.106579520005 2023-03-23,03:38:23.000,82,11080003,13125,0,1679542702,13134.929062629999,30.13707462000457,53553.952862879996 2023-03-23,03:38:24.000,82,11079977,13045,0,1679542703,13135.016634659994,30.13707462000457,53554.02273408 2023-03-23,03:38:25.000,82,11080006,12885,0,1679542704,13135.06378882999,30.158222010002646,53554.02972120001 2023-03-23,03:38:26.000,82,11080052,12725,0,1679542705,13135.06378882999,30.179369400000724,53553.987798480004 2023-03-23,03:38:27.000,82,11079985,13085,0,1679542706,13135.110943,30.172320270001364,53553.98081136001 2023-03-23,03:38:28.000,82,11079989,12765,0,1679542707,13135.15136086,30.221664180004154,53554.07164392 2023-03-23,03:38:29.000,82,11079999,13125,0,1679542708,13135.22546026999,30.221664180004154,53554.057669680005 2023-03-23,03:38:30.000,82,11080069,13005,0,1679542709,13135.20525133999,30.26395896000031,53554.008759840006 2023-03-23,03:38:31.000,82,11080009,12885,0,1679542710,13135.238932889995,30.27100808999967,53554.02972120001 2023-03-23,03:38:32.000,82,11080015,12885,0,1679542711,13135.259141819995,30.278057219999027,53554.0646568 2023-03-23,03:38:33.000,82,11079973,12925,0,1679542712,13135.24566919999,30.30625374000374,53553.94587576 2023-03-23,03:38:34.000,82,11080041,12965,0,1679542713,13135.26587812999,30.29920461000438,53553.98081136001 2023-03-23,03:38:35.000,82,11079986,12925,0,1679542714,13135.32650491999,30.3133028700031,53554.0646568 2023-03-23,03:38:36.000,82,11079983,13005,0,1679542715,13135.380395399996,30.348548519999895,53554.07863104001 2023-03-23,03:38:37.000,82,11079995,12605,0,1679542716,13135.447758499991,30.369695909997972,53554.08561816 2023-03-23,03:38:38.000,82,11079991,12605,0,1679542717,13135.41407695,30.397892430002685,53554.02972120001 2023-03-23,03:38:39.000,82,11080007,12805,0,1679542718,13135.494912670001,30.397892430002685,53554.09260528 2023-03-23,03:38:40.000,82,11079981,13125,0,1679542719,13135.508385289992,30.362646779998613,53554.07863104001 2023-03-23,03:38:41.000,82,11079996,13005,0,1679542720,13135.575748390002,30.383794170003966,53554.07164392 2023-03-23,03:38:42.000,82,11080041,12925,0,1679542721,13135.569012079992,30.43313807999948,53554.106579520005 2023-03-23,03:38:43.000,82,11080029,12925,0,1679542722,13135.656584110002,30.404941560002044,53554.12754088001 2023-03-23,03:38:44.000,82,11080027,13045,0,1679542723,13135.703738279997,30.390843300003326,53554.19741208001 2023-03-23,03:38:45.000,82,11080038,12885,0,1679542724,13135.690265659992,30.397892430002685,53554.16946360001 2023-03-23,03:38:46.000,82,11080081,12885,0,1679542725,13135.737419830002,30.42608895000012,53554.12754088001 2023-03-23,03:38:47.000,82,11080034,12765,0,1679542726,13135.737419830002,30.411990690001403,53554.16247648 2023-03-23,03:38:48.000,82,11079997,12845,0,1679542727,13135.737419830002,30.4472363399982,53554.14151512 2023-03-23,03:38:49.000,82,11080029,12845,0,1679542728,13135.851937099993,30.44018720999884,53554.16247648 2023-03-23,03:38:50.000,82,11080004,12885,0,1679542729,13135.905827579998,30.4472363399982,53554.23234768 2023-03-23,03:38:51.000,82,11079999,12805,0,1679542730,13135.966454369998,30.47543286000291,53554.2393348 2023-03-23,03:38:52.000,82,11080040,12645,0,1679542731,13136.027081159998,30.461334600004193,53554.225360560005 2023-03-23,03:38:53.000,82,11080026,12925,0,1679542732,13136.033817469994,30.4472363399982,53554.16247648 2023-03-23,03:38:54.000,82,11080055,12925,0,1679542733,13136.080971639989,30.461334600004193,53554.24632192001 2023-03-23,03:38:55.000,82,11079969,12725,0,1679542734,13136.128125809999,30.49658025000099,53554.23234768 2023-03-23,03:38:56.000,82,11080025,12965,0,1679542735,13136.16180735999,30.510678509999707,53554.26728328001 2023-03-23,03:38:57.000,82,11080002,12845,0,1679542736,13136.134862119994,30.48248199000227,53554.24632192001 2023-03-23,03:38:58.000,82,11080020,13085,0,1679542737,13136.20222521999,30.503629380000348,53554.225360560005 2023-03-23,03:38:59.000,82,11079983,12885,0,1679542738,13136.296533559995,30.468383730003552,53554.274270400005 2023-03-23,03:39:00.000,82,11080001,12965,0,1679542739,13136.357160349995,30.454285470004834,53554.323180240004 2023-03-23,03:39:01.000,82,11080032,13085,0,1679542740,13136.36389665999,30.44018720999884,53554.323180240004 2023-03-23,03:39:02.000,82,11080050,12845,0,1679542741,13136.417787139995,30.404941560002044,53554.31619312001 2023-03-23,03:39:03.000,82,11079998,13045,0,1679542742,13136.35042404,30.411990690001403,53554.26029616 2023-03-23,03:39:04.000,82,11080017,12685,0,1679542743,13136.3908419,30.383794170003966,53554.2393348 2023-03-23,03:39:05.000,82,11080029,12965,0,1679542744,13136.44473237999,30.376745040004607,53554.30221888 2023-03-23,03:39:06.000,82,11080030,12805,0,1679542745,13136.45146869,30.390843300003326,53554.344141600006 2023-03-23,03:39:07.000,82,11080012,13205,0,1679542746,13136.46494130999,30.369695909997972,53554.344141600006 2023-03-23,03:39:08.000,82,11080029,12765,0,1679542747,13136.478413929995,30.355597649999254,53554.344141600006 2023-03-23,03:39:09.000,82,11080045,13165,0,1679542748,13136.53230441,30.348548519999895,53554.40702568 2023-03-23,03:39:10.000,82,11080010,12685,0,1679542749,13136.498622859996,30.334450260001177,53554.40702568 2023-03-23,03:39:11.000,82,11079984,12645,0,1679542750,13136.51209548,30.327401130001817,53554.393051440005 2023-03-23,03:39:12.000,82,11079981,12725,0,1679542751,13136.539040719996,30.278057219999027,53554.40003856 2023-03-23,03:39:13.000,82,11080031,12805,0,1679542752,13136.45146869,30.369695909997972,53554.33016736 2023-03-23,03:39:14.000,82,11079979,13005,0,1679542753,13136.498622859996,30.3133028700031,53554.38606432001 2023-03-23,03:39:15.000,82,11079991,12885,0,1679542754,13136.559249649996,30.25690983000095,53554.37209008 2023-03-23,03:39:16.000,82,11080010,12765,0,1679542755,13136.57272227,30.221664180004154,53554.40003856 2023-03-23,03:39:17.000,82,11080010,12965,0,1679542756,13136.626612749991,30.24281157000223,53554.46292264001 2023-03-23,03:39:18.000,82,11080016,12965,0,1679542757,13136.586194889991,30.179369400000724,53554.4489484 2023-03-23,03:39:19.000,82,11080004,12845,0,1679542758,13136.55251334,30.20756591999816,53554.42099992 2023-03-23,03:39:20.000,82,11080063,12925,0,1679542759,13136.49188655,30.2005167899988,53554.38606432001 2023-03-23,03:39:21.000,82,11079977,12965,0,1679542760,13136.50535916999,30.193467659999442,53554.43497416001 2023-03-23,03:39:22.000,82,11079995,12805,0,1679542761,13136.50535916999,30.165271140002005,53554.35811584 2023-03-23,03:39:23.000,82,11080021,13005,0,1679542762,13136.539040719996,30.151172880003287,53554.42099992 2023-03-23,03:39:24.000,82,11080027,12805,0,1679542763,13136.599667509996,30.122976359998574,53554.455935519996 2023-03-23,03:39:25.000,82,11079988,12885,0,1679542764,13136.559249649996,30.13707462000457,53554.46990976 2023-03-23,03:39:26.000,82,11080044,13125,0,1679542765,13136.539040719996,30.122976359998574,53554.441961280005 2023-03-23,03:39:27.000,82,11080041,12725,0,1679542766,13136.47167762,30.115927229999215,53554.42798704 2023-03-23,03:39:28.000,82,11080038,13045,0,1679542767,13136.44473237999,30.115927229999215,53554.37209008 2023-03-23,03:39:29.000,82,11080027,12885,0,1679542768,13136.478413929995,30.115927229999215,53554.46990976 2023-03-23,03:39:30.000,82,11079954,12805,0,1679542769,13136.49188655,30.07363245000306,53554.42798704 2023-03-23,03:39:31.000,82,11080014,12725,0,1679542770,13136.52556809999,30.0665833200037,53554.47689688 2023-03-23,03:39:32.000,82,11080003,12925,0,1679542771,13136.51209548,30.059534190004342,53554.49785824 2023-03-23,03:39:33.000,82,11080013,12765,0,1679542772,13136.43125976,30.02428854000027,53554.393051440005 2023-03-23,03:39:34.000,82,11080061,12965,0,1679542773,13136.41105083,30.003141150002193,53554.36510296001 2023-03-23,03:39:35.000,82,11080071,12805,0,1679542774,13136.49188655,30.010190280001552,53554.4489484 2023-03-23,03:39:36.000,82,11079989,12925,0,1679542775,13136.46494130999,29.989042890003475,53554.43497416001 2023-03-23,03:39:37.000,82,11079989,13085,0,1679542776,13136.42452344999,29.981993760004116,53554.42099992 2023-03-23,03:39:38.000,82,11080029,12885,0,1679542777,13136.3908419,29.981993760004116,53554.37209008 2023-03-23,03:39:39.000,82,11080044,12765,0,1679542778,13136.437996069995,29.96789549999812,53554.46990976 2023-03-23,03:39:40.000,82,11079997,13045,0,1679542779,13136.417787139995,29.953797239999403,53554.490871120004 2023-03-23,03:39:41.000,82,11079999,12765,0,1679542780,13136.43125976,29.953797239999403,53554.48388400001 2023-03-23,03:39:42.000,82,11080042,12725,0,1679542781,13136.36389665999,29.883305939998536,53554.40702568 2023-03-23,03:39:43.000,82,11080010,12725,0,1679542782,13136.32347879999,29.91150246000325,53554.33715448001 2023-03-23,03:39:44.000,82,11080027,12885,0,1679542783,13136.32347879999,29.90445333000389,53554.35112872 2023-03-23,03:39:45.000,82,11080017,12605,0,1679542784,13136.35042404,29.869207679999818,53554.40003856 2023-03-23,03:39:46.000,82,11080040,13045,0,1679542785,13136.35042404,29.84806029000174,53554.3790772 2023-03-23,03:39:47.000,82,11080002,13005,0,1679542786,13136.33021511,29.826912900003663,53554.38606432001 2023-03-23,03:39:48.000,82,11080000,13005,0,1679542787,13136.31000618,29.79871637999895,53554.38606432001 2023-03-23,03:39:49.000,82,11080044,13005,0,1679542788,13136.32347879999,29.79166724999959,53554.393051440005 2023-03-23,03:39:50.000,82,11080092,12765,0,1679542789,13136.316742489995,29.763470730002155,53554.37209008 2023-03-23,03:39:51.000,82,11080023,12965,0,1679542790,13136.28306093999,29.749372470003436,53554.344141600006 2023-03-23,03:39:52.000,82,11079967,12965,0,1679542791,13136.28979725,29.735274210004718,53554.35112872 2023-03-23,03:39:53.000,82,11079988,12685,0,1679542792,13136.256115699995,29.749372470003436,53554.31619312001 2023-03-23,03:39:54.000,82,11079996,12885,0,1679542793,13136.22243414999,29.742323340004077,53554.31619312001 2023-03-23,03:39:55.000,82,11080050,12965,0,1679542794,13136.26958832,29.707077690000006,53554.3790772 2023-03-23,03:39:56.000,82,11080006,12765,0,1679542795,13136.26958832,29.707077690000006,53554.3790772 2023-03-23,03:39:57.000,82,11080013,12765,0,1679542796,13136.24264307999,29.707077690000006,53554.35112872 2023-03-23,03:39:58.000,82,11079957,12685,0,1679542797,13136.18201628999,29.692979430001287,53554.26728328001 2023-03-23,03:39:59.000,82,11080051,12725,0,1679542798,13136.16180735999,29.67183204000321,53554.323180240004 2023-03-23,03:40:00.000,82,11080028,12965,0,1679542799,13136.12138949999,29.700028560000646,53554.30221888 2023-03-23,03:40:01.000,82,11080007,13005,0,1679542800,13136.128125809999,29.65773378000449,53554.36510296001 2023-03-23,03:40:02.000,82,11080018,13005,0,1679542801,13136.080971639989,29.685930300001928,53554.21138632 2023-03-23,03:40:03.000,82,11080053,12965,0,1679542802,13136.040553779989,29.67888117000257,53554.23234768 2023-03-23,03:40:04.000,82,11080038,12765,0,1679542803,13136.094444259994,29.62248813000042,53554.29523176001 2023-03-23,03:40:05.000,82,11080005,12725,0,1679542804,13136.060762709989,29.650684649997856,53554.26029616 2023-03-23,03:40:06.000,82,11080000,12685,0,1679542805,13136.047290089999,29.61543900000106,53554.274270400005 2023-03-23,03:40:07.000,82,11080003,13125,0,1679542806,13135.993399609994,29.65773378000449,53554.21837344001 2023-03-23,03:40:08.000,82,11080041,12965,0,1679542807,13135.993399609994,29.62953725999978,53554.2043992 2023-03-23,03:40:09.000,82,11080013,12965,0,1679542808,13136.027081159998,29.62248813000042,53554.25330904 2023-03-23,03:40:10.000,82,11080001,13085,0,1679542809,13136.033817469994,29.594291610002983,53554.21837344001 2023-03-23,03:40:11.000,82,11080045,13205,0,1679542810,13136.047290089999,29.62248813000042,53554.309206 2023-03-23,03:40:12.000,82,11080024,13045,0,1679542811,13135.993399609994,29.6083898700017,53554.24632192001 2023-03-23,03:40:13.000,82,11080008,12765,0,1679542812,13135.966454369998,29.643635519998497,53554.2043992 2023-03-23,03:40:14.000,82,11079994,12885,0,1679542813,13136.013608539994,29.62248813000042,53554.23234768 2023-03-23,03:40:15.000,82,11079966,13125,0,1679542814,13135.993399609994,29.62248813000042,53554.23234768 2023-03-23,03:40:16.000,82,11080010,12765,0,1679542815,13135.973190679993,29.6083898700017,53554.26029616 2023-03-23,03:40:17.000,82,11080014,12885,0,1679542816,13135.912563889993,29.62953725999978,53554.18343784 2023-03-23,03:40:18.000,82,11080008,12965,0,1679542817,13135.905827579998,29.62953725999978,53554.19741208001 2023-03-23,03:40:19.000,82,11080009,12925,0,1679542818,13135.952981749993,29.636586389999138,53554.26029616 2023-03-23,03:40:20.000,82,11080020,12885,0,1679542819,13135.966454369998,29.636586389999138,53554.26728328001 2023-03-23,03:40:21.000,82,11079986,13045,0,1679542820,13135.959718059989,29.67183204000321,53554.26728328001 2023-03-23,03:40:22.000,82,11079956,12925,0,1679542821,13135.912563889993,29.66478291000385,53554.21837344001 2023-03-23,03:40:23.000,82,11080010,12725,0,1679542822,13135.872146029993,29.643635519998497,53554.16946360001 2023-03-23,03:40:24.000,82,11080009,12925,0,1679542823,13135.824991859998,29.636586389999138,53554.16946360001 2023-03-23,03:40:25.000,82,11080026,13005,0,1679542824,13135.858673409988,29.62953725999978,53554.21837344001 2023-03-23,03:40:26.000,82,11080002,12765,0,1679542825,13135.831728169993,29.643635519998497,53554.2393348 2023-03-23,03:40:27.000,82,11080000,12965,0,1679542826,13135.764365069997,29.643635519998497,53554.21138632 2023-03-23,03:40:28.000,82,11080030,12805,0,1679542827,13135.750892449993,29.650684649997856,53554.14151512 2023-03-23,03:40:29.000,82,11080030,13005,0,1679542828,13135.811519239993,29.650684649997856,53554.26728328001 2023-03-23,03:40:30.000,82,11080008,12925,0,1679542829,13135.744156139997,29.61543900000106,53554.16946360001 2023-03-23,03:40:31.000,82,11079994,12925,0,1679542830,13135.764365069997,29.636586389999138,53554.16946360001 2023-03-23,03:40:32.000,82,11080010,13125,0,1679542831,13135.804782929998,29.636586389999138,53554.16946360001 2023-03-23,03:40:33.000,82,11080004,12805,0,1679542832,13135.757628760002,29.66478291000385,53554.19741208001 2023-03-23,03:40:34.000,82,11080047,12765,0,1679542833,13135.710474589992,29.692979430001287,53554.134528 2023-03-23,03:40:35.000,82,11080002,12965,0,1679542834,13135.750892449993,29.66478291000385,53554.2393348 2023-03-23,03:40:36.000,82,11080004,12925,0,1679542835,13135.784573999998,29.685930300001928,53554.24632192001 2023-03-23,03:40:37.000,82,11080025,12965,0,1679542836,13135.791310309993,29.67183204000321,53554.288244639996 2023-03-23,03:40:38.000,82,11080031,12685,0,1679542837,13135.750892449993,29.66478291000385,53554.2043992 2023-03-23,03:40:39.000,82,11080056,12925,0,1679542838,13135.663320419997,29.65773378000449,53554.14850224001 2023-03-23,03:40:40.000,82,11080008,12605,0,1679542839,13135.703738279997,29.636586389999138,53554.14850224001 2023-03-23,03:40:41.000,82,11080036,12845,0,1679542840,13135.744156139997,29.67888117000257,53554.12754088001 2023-03-23,03:40:42.000,82,11080023,12805,0,1679542841,13135.697001970002,29.685930300001928,53554.155489360004 2023-03-23,03:40:43.000,82,11080020,12765,0,1679542842,13135.670056729992,29.700028560000646,53554.155489360004 2023-03-23,03:40:44.000,82,11080015,13005,0,1679542843,13135.771101379993,29.700028560000646,53554.19741208001 2023-03-23,03:40:45.000,82,11079978,12925,0,1679542844,13135.730683519992,29.714126819999365,53554.176450720006 2023-03-23,03:40:46.000,82,11079971,12965,0,1679542845,13135.750892449993,29.714126819999365,53554.225360560005 2023-03-23,03:40:47.000,82,11080004,13005,0,1679542846,13135.690265659992,29.728225079998083,53554.09959240001 2023-03-23,03:40:48.000,82,11079973,13005,0,1679542847,13135.697001970002,29.742323340004077,53554.134528 2023-03-23,03:40:49.000,82,11080047,12925,0,1679542848,13135.730683519992,29.763470730002155,53554.2043992 2023-03-23,03:40:50.000,82,11080022,13005,0,1679542849,13135.663320419997,29.721175949998724,53554.19741208001 2023-03-23,03:40:51.000,82,11079998,12765,0,1679542850,13135.723947209997,29.742323340004077,53554.225360560005 2023-03-23,03:40:52.000,82,11080023,12805,0,1679542851,13135.663320419997,29.742323340004077,53554.14850224001 2023-03-23,03:40:53.000,82,11080009,12885,0,1679542852,13135.663320419997,29.770519860001514,53554.155489360004 2023-03-23,03:40:54.000,82,11080019,12605,0,1679542853,13135.683529349997,29.770519860001514,53554.18343784 2023-03-23,03:40:55.000,82,11080018,12965,0,1679542854,13135.663320419997,29.80576550999831,53554.16946360001 2023-03-23,03:40:56.000,82,11080014,12805,0,1679542855,13135.670056729992,29.81281463999767,53554.14850224001 2023-03-23,03:40:57.000,82,11080024,12725,0,1679542856,13135.636375180002,29.819863770004304,53554.155489360004 2023-03-23,03:40:58.000,82,11080052,12925,0,1679542857,13135.609429939992,29.84101116000238,53554.12754088001 2023-03-23,03:40:59.000,82,11080005,12965,0,1679542858,13135.663320419997,29.86215855000046,53554.2043992 2023-03-23,03:41:00.000,82,11080040,12725,0,1679542859,13135.717210900002,29.876256809999177,53554.155489360004 2023-03-23,03:41:01.000,82,11080014,13085,0,1679542860,13135.703738279997,29.890355069997895,53554.18343784 2023-03-23,03:41:02.000,82,11080041,12685,0,1679542861,13135.683529349997,29.90445333000389,53554.134528 2023-03-23,03:41:03.000,82,11079998,12725,0,1679542862,13135.643111489997,29.91150246000325,53554.08561816 2023-03-23,03:41:04.000,82,11080028,12805,0,1679542863,13135.690265659992,29.939698980000685,53554.16247648 2023-03-23,03:41:05.000,82,11080026,12965,0,1679542864,13135.723947209997,29.925600720001967,53554.16247648 2023-03-23,03:41:06.000,82,11080020,12925,0,1679542865,13135.730683519992,29.946748110000044,53554.19741208001 2023-03-23,03:41:07.000,82,11080039,12965,0,1679542866,13135.690265659992,29.96789549999812,53554.225360560005 2023-03-23,03:41:08.000,82,11080023,12845,0,1679542867,13135.697001970002,29.981993760004116,53554.16247648 2023-03-23,03:41:09.000,82,11080009,12845,0,1679542868,13135.757628760002,29.981993760004116,53554.21837344001 2023-03-23,03:41:10.000,82,11080013,12965,0,1679542869,13135.737419830002,30.01723941000091,53554.176450720006 2023-03-23,03:41:11.000,82,11080059,12845,0,1679542870,13135.737419830002,30.010190280001552,53554.155489360004 2023-03-23,03:41:12.000,82,11080029,13005,0,1679542871,13135.710474589992,30.03133766999963,53554.155489360004 2023-03-23,03:41:13.000,82,11080024,12805,0,1679542872,13135.683529349997,30.02428854000027,53554.14850224001 2023-03-23,03:41:14.000,82,11080064,12845,0,1679542873,13135.697001970002,30.03838679999899,53554.176450720006 2023-03-23,03:41:15.000,82,11080009,12725,0,1679542874,13135.703738279997,30.03133766999963,53554.16946360001 2023-03-23,03:41:16.000,82,11080032,12765,0,1679542875,13135.784573999998,30.07363245000306,53554.274270400005 2023-03-23,03:41:17.000,82,11080013,13085,0,1679542876,13135.771101379993,30.08068158000242,53554.26029616 2023-03-23,03:41:18.000,82,11080000,12805,0,1679542877,13135.710474589992,30.122976359998574,53554.19741208001 2023-03-23,03:41:19.000,82,11080004,12565,0,1679542878,13135.777837690002,30.08773071000178,53554.24632192001 2023-03-23,03:41:20.000,82,11080010,12685,0,1679542879,13135.750892449993,30.101828970000497,53554.21138632 2023-03-23,03:41:21.000,82,11080036,12965,0,1679542880,13135.764365069997,30.08068158000242,53554.2393348 2023-03-23,03:41:22.000,82,11080019,12845,0,1679542881,13135.723947209997,30.122976359998574,53554.176450720006 2023-03-23,03:41:23.000,82,11079983,12925,0,1679542882,13135.723947209997,30.08773071000178,53554.26728328001 2023-03-23,03:41:24.000,82,11080025,12925,0,1679542883,13135.764365069997,30.108878099999856,53554.274270400005 2023-03-23,03:41:25.000,82,11080004,12725,0,1679542884,13135.798046620002,30.115927229999215,53554.323180240004 2023-03-23,03:41:26.000,82,11080023,12965,0,1679542885,13135.717210900002,30.165271140002005,53554.21837344001 2023-03-23,03:41:27.000,82,11079990,12885,0,1679542886,13135.710474589992,30.144123750003928,53554.21138632 2023-03-23,03:41:28.000,82,11080035,12845,0,1679542887,13135.663320419997,30.186418530000083,53554.19042496 2023-03-23,03:41:29.000,82,11080039,12885,0,1679542888,13135.683529349997,30.165271140002005,53554.23234768 2023-03-23,03:41:30.000,82,11080043,12725,0,1679542889,13135.683529349997,30.172320270001364,53554.25330904 2023-03-23,03:41:31.000,82,11080007,12925,0,1679542890,13135.723947209997,30.235762440002873,53554.31619312001 2023-03-23,03:41:32.000,82,11080000,12765,0,1679542891,13135.616166250002,30.186418530000083,53554.26728328001 2023-03-23,03:41:33.000,82,11080057,13045,0,1679542892,13135.643111489997,30.20756591999816,53554.31619312001 2023-03-23,03:41:34.000,82,11079999,13045,0,1679542893,13135.622902559997,30.228713310003513,53554.323180240004 2023-03-23,03:41:35.000,82,11080032,12925,0,1679542894,13135.649847799992,30.228713310003513,53554.36510296001 2023-03-23,03:41:36.000,82,11080008,13005,0,1679542895,13135.629638869992,30.221664180004154,53554.31619312001 2023-03-23,03:41:37.000,82,11080012,12725,0,1679542896,13135.629638869992,30.278057219999027,53554.26728328001 2023-03-23,03:41:38.000,82,11080030,12845,0,1679542897,13135.609429939992,30.27100808999967,53554.28125752 2023-03-23,03:41:39.000,82,11080014,12965,0,1679542898,13135.663320419997,30.228713310003513,53554.36510296001 2023-03-23,03:41:40.000,82,11080000,13005,0,1679542899,13135.690265659992,30.26395896000031,53554.35811584 2023-03-23,03:41:41.000,82,11079981,12965,0,1679542900,13135.676793040002,30.25690983000095,53554.35112872 2023-03-23,03:41:42.000,82,11080006,12765,0,1679542901,13135.636375180002,30.285106349998387,53554.33715448001 2023-03-23,03:41:43.000,82,11080024,12765,0,1679542902,13135.616166250002,30.285106349998387,53554.24632192001 2023-03-23,03:41:44.000,82,11080002,12805,0,1679542903,13135.622902559997,30.29920461000438,53554.30221888 2023-03-23,03:41:45.000,82,11080026,12805,0,1679542904,13135.589221009992,30.30625374000374,53554.25330904 2023-03-23,03:41:46.000,82,11080054,12765,0,1679542905,13135.622902559997,30.29920461000438,53554.38606432001 2023-03-23,03:41:47.000,82,11080039,12765,0,1679542906,13135.683529349997,30.278057219999027,53554.37209008 2023-03-23,03:41:48.000,82,11080030,12805,0,1679542907,13135.602693629997,30.30625374000374,53554.288244639996 2023-03-23,03:41:49.000,82,11080040,12965,0,1679542908,13135.569012079992,30.3133028700031,53554.26728328001 2023-03-23,03:41:50.000,82,11079973,13085,0,1679542909,13135.636375180002,30.334450260001177,53554.30221888 2023-03-23,03:41:51.000,82,11080006,12805,0,1679542910,13135.643111489997,30.334450260001177,53554.33016736 2023-03-23,03:41:52.000,82,11079986,12605,0,1679542911,13135.602693629997,30.348548519999895,53554.393051440005 2023-03-23,03:41:53.000,82,11080028,12685,0,1679542912,13135.542066839997,30.348548519999895,53554.26728328001 2023-03-23,03:41:54.000,82,11080020,12645,0,1679542913,13135.508385289992,30.348548519999895,53554.274270400005 2023-03-23,03:41:55.000,82,11080023,12685,0,1679542914,13135.548803149992,30.369695909997972,53554.35811584 2023-03-23,03:41:56.000,82,11080034,12965,0,1679542915,13135.575748390002,30.362646779998613,53554.40702568 2023-03-23,03:41:57.000,82,11080002,12765,0,1679542916,13135.589221009992,30.348548519999895,53554.41401280001 2023-03-23,03:41:58.000,82,11080003,13045,0,1679542917,13135.528594219992,30.362646779998613,53554.344141600006 2023-03-23,03:41:59.000,82,11080014,13125,0,1679542918,13135.467967429991,30.369695909997972,53554.26728328001 2023-03-23,03:42:00.000,82,11080050,12685,0,1679542919,13135.427549569991,30.376745040004607,53554.288244639996 2023-03-23,03:42:01.000,82,11079973,13085,0,1679542920,13135.461231119996,30.355597649999254,53554.323180240004 2023-03-23,03:42:02.000,82,11079995,12605,0,1679542921,13135.441022189996,30.369695909997972,53554.28125752 2023-03-23,03:42:03.000,82,11080046,12845,0,1679542922,13135.434285880001,30.369695909997972,53554.35112872 2023-03-23,03:42:04.000,82,11080025,12925,0,1679542923,13135.447758499991,30.369695909997972,53554.35811584 2023-03-23,03:42:05.000,82,11080023,13125,0,1679542924,13135.441022189996,30.348548519999895,53554.35811584 2023-03-23,03:42:06.000,82,11080066,12685,0,1679542925,13135.427549569991,30.376745040004607,53554.37209008 2023-03-23,03:42:07.000,82,11080001,13045,0,1679542926,13135.400604329996,30.390843300003326,53554.28125752 2023-03-23,03:42:08.000,82,11080038,12845,0,1679542927,13135.380395399996,30.383794170003966,53554.274270400005 2023-03-23,03:42:09.000,82,11080015,12805,0,1679542928,13135.441022189996,30.376745040004607,53554.344141600006 2023-03-23,03:42:10.000,82,11080047,12725,0,1679542929,13135.420813259996,30.404941560002044,53554.35811584 2023-03-23,03:42:11.000,82,11080008,12925,0,1679542930,13135.441022189996,30.404941560002044,53554.36510296001 2023-03-23,03:42:12.000,82,11080044,12965,0,1679542931,13135.41407695,30.390843300003326,53554.33016736 2023-03-23,03:42:13.000,82,11080059,12965,0,1679542932,13135.420813259996,30.383794170003966,53554.37209008 2023-03-23,03:42:14.000,82,11080046,12845,0,1679542933,13135.400604329996,30.411990690001403,53554.3790772 2023-03-23,03:42:15.000,82,11080021,12845,0,1679542934,13135.41407695,30.383794170003966,53554.323180240004 2023-03-23,03:42:16.000,82,11080028,12765,0,1679542935,13135.461231119996,30.355597649999254,53554.344141600006 2023-03-23,03:42:17.000,82,11080034,12685,0,1679542936,13135.447758499991,30.348548519999895,53554.29523176001 2023-03-23,03:42:18.000,82,11079997,12725,0,1679542937,13135.447758499991,30.376745040004607,53554.26728328001 2023-03-23,03:42:19.000,82,11079994,12925,0,1679542938,13135.467967429991,30.341499390000536,53554.35811584 2023-03-23,03:42:20.000,82,11080040,12965,0,1679542939,13135.474703740001,30.334450260001177,53554.40003856 2023-03-23,03:42:21.000,82,11080051,12925,0,1679542940,13135.521857909996,30.376745040004607,53554.441961280005 2023-03-23,03:42:22.000,82,11080010,12925,0,1679542941,13135.515121600001,30.355597649999254,53554.3790772 2023-03-23,03:42:23.000,82,11080000,12845,0,1679542942,13135.434285880001,30.362646779998613,53554.31619312001 2023-03-23,03:42:24.000,82,11080053,12805,0,1679542943,13135.467967429991,30.362646779998613,53554.35112872 2023-03-23,03:42:25.000,82,11079972,12925,0,1679542944,13135.501648979996,30.334450260001177,53554.38606432001 2023-03-23,03:42:26.000,82,11080041,12805,0,1679542945,13135.488176359991,30.334450260001177,53554.40003856 2023-03-23,03:42:27.000,82,11080057,13005,0,1679542946,13135.474703740001,30.334450260001177,53554.40702568 2023-03-23,03:42:28.000,82,11080017,13005,0,1679542947,13135.461231119996,30.32035200000246,53554.42798704 2023-03-23,03:42:29.000,82,11080030,12765,0,1679542948,13135.508385289992,30.327401130001817,53554.4489484 2023-03-23,03:42:30.000,82,11080014,12925,0,1679542949,13135.427549569991,30.3133028700031,53554.40702568 2023-03-23,03:42:31.000,82,11080056,12805,0,1679542950,13135.454494810001,30.334450260001177,53554.42798704 2023-03-23,03:42:32.000,82,11079995,12925,0,1679542951,13135.434285880001,30.369695909997972,53554.4489484 2023-03-23,03:42:33.000,82,11079983,12925,0,1679542952,13135.41407695,30.369695909997972,53554.3790772 2023-03-23,03:42:34.000,82,11079975,12885,0,1679542953,13135.37365909,30.355597649999254,53554.42099992 2023-03-23,03:42:35.000,82,11080053,12805,0,1679542954,13135.441022189996,30.32035200000246,53554.441961280005 2023-03-23,03:42:36.000,82,11080028,12685,0,1679542955,13135.407340639991,30.348548519999895,53554.455935519996 2023-03-23,03:42:37.000,82,11080032,12885,0,1679542956,13135.420813259996,30.341499390000536,53554.48388400001 2023-03-23,03:42:38.000,82,11080018,12885,0,1679542957,13135.32650491999,30.32035200000246,53554.393051440005 2023-03-23,03:42:39.000,82,11080042,12725,0,1679542958,13135.32650491999,30.27100808999967,53554.42099992 2023-03-23,03:42:40.000,82,11079968,12885,0,1679542959,13135.27261444,30.285106349998387,53554.36510296001 2023-03-23,03:42:41.000,82,11080021,12805,0,1679542960,13135.30629598999,30.29920461000438,53554.40702568 2023-03-23,03:42:42.000,82,11079986,12765,0,1679542961,13135.26587812999,30.292155479997746,53554.393051440005 2023-03-23,03:42:43.000,82,11080009,12845,0,1679542962,13135.22546026999,30.29920461000438,53554.42099992 2023-03-23,03:42:44.000,82,11080070,13005,0,1679542963,13135.26587812999,30.292155479997746,53554.48388400001 2023-03-23,03:42:45.000,82,11080067,12925,0,1679542964,13135.19177872,30.30625374000374,53554.37209008 2023-03-23,03:42:46.000,82,11080010,13045,0,1679542965,13135.21198765,30.30625374000374,53554.490871120004 2023-03-23,03:42:47.000,82,11080009,12885,0,1679542966,13135.18504240999,30.341499390000536,53554.40003856 2023-03-23,03:42:48.000,82,11080048,12925,0,1679542967,13135.14462454999,30.3133028700031,53554.42099992 2023-03-23,03:42:49.000,82,11080037,12925,0,1679542968,13135.14462454999,30.30625374000374,53554.40702568 2023-03-23,03:42:50.000,82,11080047,13085,0,1679542969,13135.07052514,30.334450260001177,53554.35811584 2023-03-23,03:42:51.000,82,11080018,12525,0,1679542970,13135.137888239995,30.348548519999895,53554.4489484 2023-03-23,03:42:52.000,82,11080031,12925,0,1679542971,13135.08399775999,30.341499390000536,53554.42798704 2023-03-23,03:42:53.000,82,11079962,12805,0,1679542972,13135.04357989999,30.334450260001177,53554.3790772 2023-03-23,03:42:54.000,82,11079990,13125,0,1679542973,13135.06378882999,30.32035200000246,53554.40003856 2023-03-23,03:42:55.000,82,11080049,12965,0,1679542974,13135.03010728,30.327401130001817,53554.42099992 2023-03-23,03:42:56.000,82,11080004,12965,0,1679542975,13134.908853699999,30.334450260001177,53554.33715448001 2023-03-23,03:42:57.000,82,11079988,12765,0,1679542976,13134.98295310999,30.334450260001177,53554.344141600006 2023-03-23,03:42:58.000,82,11079965,13005,0,1679542977,13134.94253524999,30.334450260001177,53554.40702568 2023-03-23,03:42:59.000,82,11080009,12965,0,1679542978,13134.956007869994,30.3133028700031,53554.42798704 2023-03-23,03:43:00.000,82,11079970,13045,0,1679542979,13134.94253524999,30.327401130001817,53554.40003856 2023-03-23,03:43:01.000,82,11080017,12685,0,1679542980,13134.956007869994,30.3133028700031,53554.3790772 2023-03-23,03:43:02.000,82,11080042,12845,0,1679542981,13134.92232631999,30.32035200000246,53554.3790772 2023-03-23,03:43:03.000,82,11080039,12605,0,1679542982,13134.848226909999,30.341499390000536,53554.28125752 2023-03-23,03:43:04.000,82,11080027,13045,0,1679542983,13134.868435839999,30.32035200000246,53554.33016736 2023-03-23,03:43:05.000,82,11080030,12925,0,1679542984,13134.875172149994,30.30625374000374,53554.33016736 2023-03-23,03:43:06.000,82,11080020,12925,0,1679542985,13134.881908459989,30.285106349998387,53554.393051440005 2023-03-23,03:43:07.000,82,11079991,12965,0,1679542986,13134.908853699999,30.3133028700031,53554.40702568 2023-03-23,03:43:08.000,82,11080056,12645,0,1679542987,13134.888644769999,30.278057219999027,53554.42798704 2023-03-23,03:43:09.000,82,11079991,12925,0,1679542988,13134.935798939994,30.278057219999027,53554.46292264001 2023-03-23,03:43:10.000,82,11079992,12845,0,1679542989,13134.821281669989,30.29920461000438,53554.38606432001 2023-03-23,03:43:11.000,82,11080012,12885,0,1679542990,13134.848226909999,30.24986070000159,53554.43497416001 2023-03-23,03:43:12.000,82,11079992,12885,0,1679542991,13134.821281669989,30.235762440002873,53554.36510296001 2023-03-23,03:43:13.000,82,11080037,12885,0,1679542992,13134.794336429994,30.221664180004154,53554.36510296001 2023-03-23,03:43:14.000,82,11080041,12965,0,1679542993,13134.767391189998,30.221664180004154,53554.40003856 2023-03-23,03:43:15.000,82,11080033,12845,0,1679542994,13134.801072739989,30.2005167899988,53554.455935519996 2023-03-23,03:43:16.000,82,11080022,12885,0,1679542995,13134.807809049998,30.193467659999442,53554.47689688 2023-03-23,03:43:17.000,82,11080068,12965,0,1679542996,13134.814545359994,30.186418530000083,53554.48388400001 2023-03-23,03:43:18.000,82,11080057,12925,0,1679542997,13134.706764399998,30.2005167899988,53554.31619312001 2023-03-23,03:43:19.000,82,11079990,12685,0,1679542998,13134.726973329998,30.193467659999442,53554.42099992 2023-03-23,03:43:20.000,82,11080029,12885,0,1679542999,13134.740445949988,30.144123750003928,53554.441961280005 2023-03-23,03:43:21.000,82,11080039,12925,0,1679543000,13134.747182259998,30.13707462000457,53554.490871120004 2023-03-23,03:43:22.000,82,11080010,13165,0,1679543001,13134.713500709993,30.122976359998574,53554.441961280005 2023-03-23,03:43:23.000,82,11079981,12765,0,1679543002,13134.720237019988,30.151172880003287,53554.42798704 2023-03-23,03:43:24.000,82,11079978,12925,0,1679543003,13134.706764399998,30.130025489997934,53554.46292264001 2023-03-23,03:43:25.000,82,11080037,12965,0,1679543004,13134.767391189998,30.08773071000178,53554.47689688 2023-03-23,03:43:26.000,82,11080008,12925,0,1679543005,13134.767391189998,30.08773071000178,53554.43497416001 2023-03-23,03:43:27.000,82,11080018,12925,0,1679543006,13134.713500709993,30.108878099999856,53554.441961280005 2023-03-23,03:43:28.000,82,11079985,12965,0,1679543007,13134.666346539998,30.101828970000497,53554.3790772 2023-03-23,03:43:29.000,82,11080009,12845,0,1679543008,13134.619192370003,30.0665833200037,53554.33016736 2023-03-23,03:43:30.000,82,11080021,13045,0,1679543009,13134.706764399998,30.08068158000242,53554.40702568 2023-03-23,03:43:31.000,82,11080026,13165,0,1679543010,13134.726973329998,30.045435929998348,53554.50484536001 2023-03-23,03:43:32.000,82,11080030,12725,0,1679543011,13134.720237019988,30.03838679999899,53554.41401280001 2023-03-23,03:43:33.000,82,11079993,12765,0,1679543012,13134.740445949988,30.052485059997707,53554.49785824 2023-03-23,03:43:34.000,82,11080016,12685,0,1679543013,13134.753918569993,30.003141150002193,53554.47689688 2023-03-23,03:43:35.000,82,11079983,12965,0,1679543014,13134.753918569993,30.01723941000091,53554.4489484 2023-03-23,03:43:36.000,82,11080038,12845,0,1679543015,13134.720237019988,30.003141150002193,53554.41401280001 2023-03-23,03:43:37.000,82,11079989,12845,0,1679543016,13134.753918569993,29.953797239999403,53554.441961280005 2023-03-23,03:43:38.000,82,11080030,12925,0,1679543017,13134.767391189998,29.974944630004757,53554.43497416001 2023-03-23,03:43:39.000,82,11080038,12765,0,1679543018,13134.814545359994,29.981993760004116,53554.48388400001 2023-03-23,03:43:40.000,82,11080019,12965,0,1679543019,13134.875172149994,29.981993760004116,53554.50484536001 2023-03-23,03:43:41.000,82,11080015,12885,0,1679543020,13134.888644769999,29.932649850001326,53554.53279384001 2023-03-23,03:43:42.000,82,11079985,13045,0,1679543021,13134.935798939994,29.960846369998762,53554.48388400001 2023-03-23,03:43:43.000,82,11080020,12805,0,1679543022,13134.848226909999,29.981993760004116,53554.441961280005 2023-03-23,03:43:44.000,82,11080047,12965,0,1679543023,13134.908853699999,29.989042890003475,53554.490871120004 2023-03-23,03:43:45.000,82,11079976,12765,0,1679543024,13134.956007869994,29.960846369998762,53554.50484536001 2023-03-23,03:43:46.000,82,11080012,12965,0,1679543025,13134.96948049,29.981993760004116,53554.53279384001 2023-03-23,03:43:47.000,82,11080030,12965,0,1679543026,13134.949271559999,29.960846369998762,53554.54676808 2023-03-23,03:43:48.000,82,11080016,12765,0,1679543027,13135.03010728,29.953797239999403,53554.53279384001 2023-03-23,03:43:49.000,82,11080049,12925,0,1679543028,13135.036843589995,29.960846369998762,53554.609652160005 2023-03-23,03:43:50.000,82,11080021,12845,0,1679543029,13135.04357989999,29.939698980000685,53554.60266504001 2023-03-23,03:43:51.000,82,11080008,12805,0,1679543030,13135.036843589995,29.946748110000044,53554.560742320005 2023-03-23,03:43:52.000,82,11080026,12845,0,1679543031,13135.057052519995,29.953797239999403,53554.58170368001 2023-03-23,03:43:53.000,82,11080041,13045,0,1679543032,13135.07052514,29.960846369998762,53554.57471656 2023-03-23,03:43:54.000,82,11080017,12765,0,1679543033,13135.06378882999,29.981993760004116,53554.59567792 2023-03-23,03:43:55.000,82,11079986,12925,0,1679543034,13135.137888239995,30.003141150002193,53554.728433200005 2023-03-23,03:43:56.000,82,11079992,12685,0,1679543035,13135.110943,29.981993760004116,53554.67253624001 2023-03-23,03:43:57.000,82,11080014,12885,0,1679543036,13135.137888239995,29.974944630004757,53554.6934976 2023-03-23,03:43:58.000,82,11080017,12765,0,1679543037,13135.08399775999,30.010190280001552,53554.658562000004 2023-03-23,03:43:59.000,82,11080004,12885,0,1679543038,13135.117679309995,29.996092020002834,53554.63760064 2023-03-23,03:44:00.000,82,11080042,12965,0,1679543039,13135.137888239995,30.010190280001552,53554.67253624001 2023-03-23,03:44:01.000,82,11080022,13125,0,1679543040,13135.19177872,30.03838679999899,53554.658562000004 2023-03-23,03:44:02.000,82,11080035,12765,0,1679543041,13135.110943,29.996092020002834,53554.61663928 2023-03-23,03:44:03.000,82,11079996,13285,0,1679543042,13135.12441561999,30.010190280001552,53554.66554912 2023-03-23,03:44:04.000,82,11079987,13125,0,1679543043,13135.158097169995,30.010190280001552,53554.728433200005 2023-03-23,03:44:05.000,82,11080019,12965,0,1679543044,13135.158097169995,29.996092020002834,53554.73542032 2023-03-23,03:44:06.000,82,11080018,12805,0,1679543045,13135.137888239995,30.03133766999963,53554.79830440001 2023-03-23,03:44:07.000,82,11080008,12885,0,1679543046,13135.077261449995,30.03838679999899,53554.63061352001 2023-03-23,03:44:08.000,82,11080023,12765,0,1679543047,13135.117679309995,30.0665833200037,53554.679523360006 2023-03-23,03:44:09.000,82,11080029,12525,0,1679543048,13135.14462454999,30.03838679999899,53554.75638168 2023-03-23,03:44:10.000,82,11080012,12965,0,1679543049,13135.13115193,30.059534190004342,53554.77035592001 2023-03-23,03:44:11.000,82,11079984,12725,0,1679543050,13135.158097169995,30.02428854000027,53554.78433016 2023-03-23,03:44:12.000,82,11080008,12605,0,1679543051,13135.117679309995,30.059534190004342,53554.72144608001 2023-03-23,03:44:13.000,82,11080047,12925,0,1679543052,13135.15136086,30.115927229999215,53554.70747184 2023-03-23,03:44:14.000,82,11080003,12885,0,1679543053,13135.12441561999,30.101828970000497,53554.75638168 2023-03-23,03:44:15.000,82,11080018,12885,0,1679543054,13135.10420668999,30.08773071000178,53554.728433200005 2023-03-23,03:44:16.000,82,11080023,12765,0,1679543055,13135.097470379995,30.144123750003928,53554.74240744 2023-03-23,03:44:17.000,82,11080010,12765,0,1679543056,13135.10420668999,30.101828970000497,53554.728433200005 2023-03-23,03:44:18.000,82,11080014,12965,0,1679543057,13135.04357989999,30.158222010002646,53554.658562000004 2023-03-23,03:44:19.000,82,11080037,12685,0,1679543058,13135.14462454999,30.0665833200037,53554.826252880004 2023-03-23,03:44:20.000,82,11079992,12765,0,1679543059,13135.097470379995,30.101828970000497,53554.777343040005 2023-03-23,03:44:21.000,82,11079990,12645,0,1679543060,13135.08399775999,30.122976359998574,53554.77035592001 2023-03-23,03:44:22.000,82,11080000,12805,0,1679543061,13135.06378882999,30.130025489997934,53554.74939456001 2023-03-23,03:44:23.000,82,11080048,12885,0,1679543062,13135.02337096999,30.130025489997934,53554.66554912 2023-03-23,03:44:24.000,82,11079987,12965,0,1679543063,13135.016634659994,30.115927229999215,53554.679523360006 2023-03-23,03:44:25.000,82,11080012,12685,0,1679543064,13134.996425729994,30.07363245000306,53554.71445896 2023-03-23,03:44:26.000,82,11080035,13125,0,1679543065,13135.04357989999,30.101828970000497,53554.77035592001 2023-03-23,03:44:27.000,82,11079989,13125,0,1679543066,13135.05031621,30.0665833200037,53554.73542032 2023-03-23,03:44:28.000,82,11080031,12845,0,1679543067,13135.077261449995,30.045435929998348,53554.81926576001 2023-03-23,03:44:29.000,82,11080059,13125,0,1679543068,13135.057052519995,30.03133766999963,53554.75638168 2023-03-23,03:44:30.000,82,11080055,12685,0,1679543069,13135.057052519995,29.989042890003475,53554.777343040005 2023-03-23,03:44:31.000,82,11080062,13045,0,1679543070,13135.07052514,30.01723941000091,53554.75638168 2023-03-23,03:44:32.000,82,11080018,12965,0,1679543071,13135.05031621,30.02428854000027,53554.81926576001 2023-03-23,03:44:33.000,82,11079996,12925,0,1679543072,13134.996425729994,30.03133766999963,53554.70747184 2023-03-23,03:44:34.000,82,11080002,12885,0,1679543073,13135.00316203999,30.010190280001552,53554.72144608001 2023-03-23,03:44:35.000,82,11080024,12925,0,1679543074,13135.097470379995,29.996092020002834,53554.81926576001 2023-03-23,03:44:36.000,82,11080028,12885,0,1679543075,13135.110943,29.974944630004757,53554.81926576001 2023-03-23,03:44:37.000,82,11080000,13045,0,1679543076,13135.05031621,29.989042890003475,53554.81926576001 2023-03-23,03:44:38.000,82,11080000,12805,0,1679543077,13135.05031621,29.939698980000685,53554.75638168 2023-03-23,03:44:39.000,82,11080036,12605,0,1679543078,13135.06378882999,29.925600720001967,53554.7633688 2023-03-23,03:44:40.000,82,11080043,12845,0,1679543079,13135.057052519995,29.91150246000325,53554.78433016 2023-03-23,03:44:41.000,82,11080023,13005,0,1679543080,13135.06378882999,29.89740420000453,53554.81227864 2023-03-23,03:44:42.000,82,11079997,12885,0,1679543081,13135.00989835,29.90445333000389,53554.74240744 2023-03-23,03:44:43.000,82,11079972,12685,0,1679543082,13135.06378882999,29.890355069997895,53554.75638168 2023-03-23,03:44:44.000,82,11080029,12885,0,1679543083,13135.117679309995,29.833962030003022,53554.791317279996 2023-03-23,03:44:45.000,82,11080049,12965,0,1679543084,13135.13115193,29.84101116000238,53554.86118848 2023-03-23,03:44:46.000,82,11080063,12525,0,1679543085,13135.10420668999,29.784618120000232,53554.85420136 2023-03-23,03:44:47.000,82,11080073,12645,0,1679543086,13135.057052519995,29.79871637999895,53554.7633688 2023-03-23,03:44:48.000,82,11079956,13005,0,1679543087,13135.08399775999,29.784618120000232,53554.73542032 2023-03-23,03:44:49.000,82,11080018,12845,0,1679543088,13135.09073407,29.80576550999831,53554.79830440001 2023-03-23,03:44:50.000,82,11080029,12765,0,1679543089,13135.09073407,29.79166724999959,53554.78433016 2023-03-23,03:44:51.000,82,11080046,12805,0,1679543090,13135.097470379995,29.784618120000232,53554.791317279996 2023-03-23,03:44:52.000,82,11080004,12765,0,1679543091,13135.08399775999,29.80576550999831,53554.79830440001 2023-03-23,03:44:53.000,82,11080002,12605,0,1679543092,13135.077261449995,29.80576550999831,53554.77035592001 2023-03-23,03:44:54.000,82,11079992,12925,0,1679543093,13135.08399775999,29.777568990000873,53554.77035592001 2023-03-23,03:44:55.000,82,11079991,12725,0,1679543094,13135.077261449995,29.770519860001514,53554.74939456001 2023-03-23,03:44:56.000,82,11080063,12885,0,1679543095,13135.06378882999,29.742323340004077,53554.81227864 2023-03-23,03:44:57.000,82,11080030,12965,0,1679543096,13134.98968942,29.756421600002795,53554.74939456001 2023-03-23,03:44:58.000,82,11079990,12765,0,1679543097,13135.00989835,29.784618120000232,53554.77035592001 2023-03-23,03:44:59.000,82,11080019,12885,0,1679543098,13135.036843589995,29.749372470003436,53554.80529152 2023-03-23,03:45:00.000,82,11079967,12925,0,1679543099,13135.00989835,29.742323340004077,53554.81926576001 2023-03-23,03:45:01.000,82,11079995,13085,0,1679543100,13135.00316203999,29.735274210004718,53554.81227864 2023-03-23,03:45:02.000,82,11080028,12605,0,1679543101,13135.00316203999,29.685930300001928,53554.78433016 2023-03-23,03:45:03.000,82,11079997,12885,0,1679543102,13134.935798939994,29.67888117000257,53554.728433200005 2023-03-23,03:45:04.000,82,11079997,13045,0,1679543103,13134.929062629999,29.67183204000321,53554.75638168 2023-03-23,03:45:05.000,82,11080039,12765,0,1679543104,13134.976216799994,29.685930300001928,53554.791317279996 2023-03-23,03:45:06.000,82,11080021,12805,0,1679543105,13134.956007869994,29.67183204000321,53554.847214240006 2023-03-23,03:45:07.000,82,11079997,12845,0,1679543106,13134.94253524999,29.66478291000385,53554.86118848 2023-03-23,03:45:08.000,82,11079987,12845,0,1679543107,13134.956007869994,29.643635519998497,53554.74939456001 2023-03-23,03:45:09.000,82,11080004,13005,0,1679543108,13135.00316203999,29.636586389999138,53554.80529152 2023-03-23,03:45:10.000,82,11080063,12965,0,1679543109,13134.98968942,29.61543900000106,53554.81227864 2023-03-23,03:45:11.000,82,11080024,12885,0,1679543110,13134.935798939994,29.650684649997856,53554.79830440001 2023-03-23,03:45:12.000,82,11080038,12885,0,1679543111,13134.956007869994,29.61543900000106,53554.791317279996 2023-03-23,03:45:13.000,82,11080049,12765,0,1679543112,13134.935798939994,29.580193350004265,53554.791317279996 2023-03-23,03:45:14.000,82,11080024,12725,0,1679543113,13134.935798939994,29.601340740002342,53554.74939456001 2023-03-23,03:45:15.000,82,11079981,12725,0,1679543114,13134.96274417999,29.573144220004906,53554.79830440001 2023-03-23,03:45:16.000,82,11079991,12885,0,1679543115,13134.935798939994,29.580193350004265,53554.81926576001 2023-03-23,03:45:17.000,82,11080037,12685,0,1679543116,13134.976216799994,29.594291610002983,53554.81926576001 2023-03-23,03:45:18.000,82,11080017,12685,0,1679543117,13134.875172149994,29.537898570000834,53554.74939456001 2023-03-23,03:45:19.000,82,11079965,12725,0,1679543118,13134.895381079994,29.537898570000834,53554.777343040005 2023-03-23,03:45:20.000,82,11080008,12685,0,1679543119,13134.96274417999,29.460358140000608,53554.777343040005 2023-03-23,03:45:21.000,82,11079975,12765,0,1679543120,13134.935798939994,29.488554659998044,53554.78433016 2023-03-23,03:45:22.000,82,11080004,12925,0,1679543121,13134.895381079994,29.50265292000404,53554.75638168 2023-03-23,03:45:23.000,82,11080009,12885,0,1679543122,13134.881908459989,29.474456399999326,53554.77035592001 2023-03-23,03:45:24.000,82,11079982,12965,0,1679543123,13134.94253524999,29.481505529998685,53554.79830440001 2023-03-23,03:45:25.000,82,11080027,12965,0,1679543124,13134.956007869994,29.44625988000189,53554.7633688 2023-03-23,03:45:26.000,82,11080012,12885,0,1679543125,13134.92232631999,29.43921075000253,53554.78433016 2023-03-23,03:45:27.000,82,11079985,13005,0,1679543126,13134.888644769999,29.43921075000253,53554.7633688 2023-03-23,03:45:28.000,82,11080011,12965,0,1679543127,13134.881908459989,29.467407269999967,53554.70747184 2023-03-23,03:45:29.000,82,11080039,12805,0,1679543128,13134.868435839999,29.44625988000189,53554.71445896 2023-03-23,03:45:30.000,82,11080026,13205,0,1679543129,13134.908853699999,29.425112490003812,53554.78433016 2023-03-23,03:45:31.000,82,11079996,13005,0,1679543130,13134.935798939994,29.3969159699991,53554.86118848 2023-03-23,03:45:32.000,82,11080019,12805,0,1679543131,13134.908853699999,29.38281771000038,53554.75638168 2023-03-23,03:45:33.000,82,11079986,12885,0,1679543132,13134.895381079994,29.38281771000038,53554.6934976 2023-03-23,03:45:34.000,82,11079988,12885,0,1679543133,13134.915590009994,29.38281771000038,53554.77035592001 2023-03-23,03:45:35.000,82,11080069,12565,0,1679543134,13134.895381079994,29.340522930004227,53554.74939456001 2023-03-23,03:45:36.000,82,11080016,13005,0,1679543135,13134.90211738999,29.361670320002304,53554.70747184 2023-03-23,03:45:37.000,82,11080024,12765,0,1679543136,13134.875172149994,29.333473800004867,53554.70747184 2023-03-23,03:45:38.000,82,11080023,12725,0,1679543137,13134.868435839999,29.347572060003586,53554.77035592001 2023-03-23,03:45:39.000,82,11080036,12965,0,1679543138,13134.92232631999,29.305277280000155,53554.83324 2023-03-23,03:45:40.000,82,11080016,12805,0,1679543139,13134.94253524999,29.312326409999514,53554.81926576001 2023-03-23,03:45:41.000,82,11080004,12925,0,1679543140,13134.94253524999,29.305277280000155,53554.88214984 2023-03-23,03:45:42.000,82,11079995,12925,0,1679543141,13134.915590009994,29.326424669998232,53554.83324 2023-03-23,03:45:43.000,82,11079999,12605,0,1679543142,13134.861699529989,29.347572060003586,53554.75638168 2023-03-23,03:45:44.000,82,11080066,12605,0,1679543143,13134.854963219994,29.354621190002945,53554.75638168 2023-03-23,03:45:45.000,82,11080053,12765,0,1679543144,13134.915590009994,29.319375539998873,53554.86817560001 2023-03-23,03:45:46.000,82,11080015,13085,0,1679543145,13134.90211738999,29.326424669998232,53554.847214240006 2023-03-23,03:45:47.000,82,11080032,12765,0,1679543146,13134.861699529989,29.319375539998873,53554.80529152 2023-03-23,03:45:48.000,82,11080005,12845,0,1679543147,13134.908853699999,29.326424669998232,53554.81227864 2023-03-23,03:45:49.000,82,11080001,12845,0,1679543148,13134.94253524999,29.298228150000796,53554.847214240006 2023-03-23,03:45:50.000,82,11080032,12965,0,1679543149,13134.976216799994,29.298228150000796,53554.81926576001 2023-03-23,03:45:51.000,82,11080037,13045,0,1679543150,13134.96948049,29.27003163000336,53554.777343040005 2023-03-23,03:45:52.000,82,11080039,12925,0,1679543151,13135.00989835,29.305277280000155,53554.791317279996 2023-03-23,03:45:53.000,82,11080015,12845,0,1679543152,13134.976216799994,29.248884239998006,53554.777343040005 2023-03-23,03:45:54.000,82,11079988,12845,0,1679543153,13134.96948049,29.326424669998232,53554.7633688 2023-03-23,03:45:55.000,82,11080006,12645,0,1679543154,13135.09073407,29.305277280000155,53554.847214240006 2023-03-23,03:45:56.000,82,11080044,12885,0,1679543155,13135.077261449995,29.27708076000272,53554.86118848 2023-03-23,03:45:57.000,82,11080056,12805,0,1679543156,13135.077261449995,29.305277280000155,53554.86118848 2023-03-23,03:45:58.000,82,11080015,12965,0,1679543157,13135.06378882999,29.326424669998232,53554.79830440001 2023-03-23,03:45:59.000,82,11080022,12845,0,1679543158,13135.097470379995,29.298228150000796,53554.80529152 2023-03-23,03:46:00.000,82,11079992,12765,0,1679543159,13135.09073407,29.361670320002304,53554.847214240006 2023-03-23,03:46:01.000,82,11080004,13085,0,1679543160,13135.13115193,29.319375539998873,53554.85420136 2023-03-23,03:46:02.000,82,11080038,12725,0,1679543161,13135.10420668999,29.354621190002945,53554.85420136 2023-03-23,03:46:03.000,82,11080045,12845,0,1679543162,13135.12441561999,29.347572060003586,53554.87516272 2023-03-23,03:46:04.000,82,11080001,12965,0,1679543163,13135.198515029995,29.38281771000038,53554.93105968 2023-03-23,03:46:05.000,82,11080038,13005,0,1679543164,13135.22546026999,29.361670320002304,53554.896124080005 2023-03-23,03:46:06.000,82,11080000,12965,0,1679543165,13135.218723959995,29.3969159699991,53554.91009832 2023-03-23,03:46:07.000,82,11080002,12845,0,1679543166,13135.117679309995,29.368719450001663,53554.79830440001 2023-03-23,03:46:08.000,82,11080008,12765,0,1679543167,13135.178306099995,29.375768580001022,53554.86118848 2023-03-23,03:46:09.000,82,11080029,12805,0,1679543168,13135.21198765,29.375768580001022,53554.88214984 2023-03-23,03:46:10.000,82,11080004,12685,0,1679543169,13135.18504240999,29.3969159699991,53554.92407256 2023-03-23,03:46:11.000,82,11080015,12885,0,1679543170,13135.25240551,29.38986683999974,53554.9031112 2023-03-23,03:46:12.000,82,11079997,12925,0,1679543171,13135.198515029995,29.38281771000038,53554.88913696001 2023-03-23,03:46:13.000,82,11079970,13005,0,1679543172,13135.22546026999,29.354621190002945,53554.86817560001 2023-03-23,03:46:14.000,82,11080035,12885,0,1679543173,13135.218723959995,29.340522930004227,53554.88214984 2023-03-23,03:46:15.000,82,11080009,12965,0,1679543174,13135.24566919999,29.340522930004227,53554.86118848 2023-03-23,03:46:16.000,82,11079988,12725,0,1679543175,13135.279350749996,29.340522930004227,53554.92407256 2023-03-23,03:46:17.000,82,11079991,12885,0,1679543176,13135.299559679996,29.326424669998232,53554.86817560001 2023-03-23,03:46:18.000,82,11080036,12685,0,1679543177,13135.30629598999,29.347572060003586,53554.9031112 2023-03-23,03:46:19.000,82,11080018,12885,0,1679543178,13135.380395399996,29.298228150000796,53554.95202104 2023-03-23,03:46:20.000,82,11080025,12925,0,1679543179,13135.41407695,29.305277280000155,53554.93804680001 2023-03-23,03:46:21.000,82,11080004,12965,0,1679543180,13135.454494810001,29.319375539998873,53554.993943760004 2023-03-23,03:46:22.000,82,11080032,12645,0,1679543181,13135.427549569991,29.291179020001437,53554.97996952 2023-03-23,03:46:23.000,82,11079969,13045,0,1679543182,13135.420813259996,29.27003163000336,53554.9031112 2023-03-23,03:46:24.000,82,11080059,12605,0,1679543183,13135.441022189996,29.305277280000155,53554.91708544001 2023-03-23,03:46:25.000,82,11080008,12845,0,1679543184,13135.488176359991,29.291179020001437,53554.97996952 2023-03-23,03:46:26.000,82,11080017,12925,0,1679543185,13135.488176359991,29.27003163000336,53554.96599528001 2023-03-23,03:46:27.000,82,11080040,13165,0,1679543186,13135.501648979996,29.27003163000336,53554.93804680001 2023-03-23,03:46:28.000,82,11080041,12885,0,1679543187,13135.494912670001,29.27708076000272,53554.959008159996 2023-03-23,03:46:29.000,82,11079993,12925,0,1679543188,13135.602693629997,29.305277280000155,53555.02887936 2023-03-23,03:46:30.000,82,11080029,12605,0,1679543189,13135.582484699997,29.27708076000272,53555.02189224 2023-03-23,03:46:31.000,82,11080034,12805,0,1679543190,13135.595957320002,29.25593337000464,53555.014905120006 2023-03-23,03:46:32.000,82,11080032,12885,0,1679543191,13135.643111489997,29.25593337000464,53555.014905120006 2023-03-23,03:46:33.000,82,11079993,13005,0,1679543192,13135.616166250002,29.25593337000464,53554.96599528001 2023-03-23,03:46:34.000,82,11080045,12725,0,1679543193,13135.649847799992,29.25593337000464,53554.9729824 2023-03-23,03:46:35.000,82,11080001,12805,0,1679543194,13135.777837690002,29.248884239998006,53555.07080208 2023-03-23,03:46:36.000,82,11080051,13005,0,1679543195,13135.777837690002,29.25593337000464,53555.04984072 2023-03-23,03:46:37.000,82,11080005,12845,0,1679543196,13135.818255550003,29.27003163000336,53555.0428536 2023-03-23,03:46:38.000,82,11080025,13085,0,1679543197,13135.723947209997,29.284129890002077,53555.00791800001 2023-03-23,03:46:39.000,82,11080039,12965,0,1679543198,13135.744156139997,29.284129890002077,53555.03586648001 2023-03-23,03:46:40.000,82,11080020,12725,0,1679543199,13135.764365069997,29.25593337000464,53555.0777892 2023-03-23,03:46:41.000,82,11080032,12965,0,1679543200,13135.791310309993,29.248884239998006,53555.063814960005 2023-03-23,03:46:42.000,82,11080025,12965,0,1679543201,13135.723947209997,29.241835109998647,53555.00791800001 2023-03-23,03:46:43.000,82,11080019,12965,0,1679543202,13135.764365069997,29.248884239998006,53555.11971192 2023-03-23,03:46:44.000,82,11080015,12885,0,1679543203,13135.811519239993,29.22773684999993,53555.161634640004 2023-03-23,03:46:45.000,82,11080009,12725,0,1679543204,13135.804782929998,29.17134380999778,53555.10573768001 2023-03-23,03:46:46.000,82,11080032,13045,0,1679543205,13135.764365069997,29.15724554999906,53555.08477632001 2023-03-23,03:46:47.000,82,11080022,13205,0,1679543206,13135.744156139997,29.185442070003774,53555.0428536 2023-03-23,03:46:48.000,82,11080009,12965,0,1679543207,13135.697001970002,29.15724554999906,53555.126699039996 2023-03-23,03:46:49.000,82,11080034,12965,0,1679543208,13135.764365069997,29.192491200003133,53555.14067328 2023-03-23,03:46:50.000,82,11079982,13045,0,1679543209,13135.764365069997,29.15724554999906,53555.13368616001 2023-03-23,03:46:51.000,82,11080032,12965,0,1679543210,13135.771101379993,29.129049030001624,53555.16862176 2023-03-23,03:46:52.000,82,11080040,12965,0,1679543211,13135.737419830002,29.065606860000116,53555.1476604 2023-03-23,03:46:53.000,82,11080041,12725,0,1679543212,13135.703738279997,29.086754249998194,53555.10573768001 2023-03-23,03:46:54.000,82,11080003,12725,0,1679543213,13135.777837690002,29.04445947000204,53555.1476604 2023-03-23,03:46:55.000,82,11080018,12805,0,1679543214,13135.737419830002,29.016262950004602,53555.1476604 2023-03-23,03:46:56.000,82,11080001,12965,0,1679543215,13135.697001970002,29.002164689998608,53555.10573768001 2023-03-23,03:46:57.000,82,11080010,12765,0,1679543216,13135.622902559997,28.97396817000117,53555.063814960005 2023-03-23,03:46:58.000,82,11080063,12885,0,1679543217,13135.622902559997,28.97396817000117,53555.08477632001 2023-03-23,03:46:59.000,82,11079996,12725,0,1679543218,13135.703738279997,28.93167338999774,53555.1476604 2023-03-23,03:47:00.000,82,11080009,12965,0,1679543219,13135.683529349997,28.917575129999022,53555.161634640004 2023-03-23,03:47:01.000,82,11080043,12605,0,1679543220,13135.676793040002,28.889378610001586,53555.16862176 2023-03-23,03:47:02.000,82,11080050,12885,0,1679543221,13135.622902559997,28.86118209000415,53555.09176344 2023-03-23,03:47:03.000,82,11080017,12685,0,1679543222,13135.555539460001,28.903476870000304,53555.07080208 2023-03-23,03:47:04.000,82,11079995,12805,0,1679543223,13135.528594219992,28.896427740000945,53555.112724800005 2023-03-23,03:47:05.000,82,11080014,12925,0,1679543224,13135.555539460001,28.889378610001586,53555.08477632001 2023-03-23,03:47:06.000,82,11080031,12765,0,1679543225,13135.501648979996,28.86823122000351,53555.126699039996 2023-03-23,03:47:07.000,82,11079983,12965,0,1679543226,13135.454494810001,28.903476870000304,53555.10573768001 2023-03-23,03:47:08.000,82,11080031,12925,0,1679543227,13135.420813259996,28.889378610001586,53555.161634640004 2023-03-23,03:47:09.000,82,11080028,13205,0,1679543228,13135.37365909,28.896427740000945,53555.09875056 2023-03-23,03:47:10.000,82,11080019,12965,0,1679543229,13135.41407695,28.896427740000945,53555.11971192 2023-03-23,03:47:11.000,82,11080054,12845,0,1679543230,13135.35345016,28.889378610001586,53555.02189224 2023-03-23,03:47:12.000,82,11080030,12845,0,1679543231,13135.339977539996,28.840034699998796,53555.0777892 2023-03-23,03:47:13.000,82,11080004,12885,0,1679543232,13135.25240551,28.840034699998796,53554.959008159996 2023-03-23,03:47:14.000,82,11080027,12965,0,1679543233,13135.27261444,28.85413296000479,53554.96599528001 2023-03-23,03:47:15.000,82,11080047,12765,0,1679543234,13135.29282337,28.804789050002,53555.014905120006 2023-03-23,03:47:16.000,82,11080041,12925,0,1679543235,13135.25240551,28.804789050002,53555.03586648001 2023-03-23,03:47:17.000,82,11080049,12965,0,1679543236,13135.24566919999,28.804789050002,53555.014905120006 2023-03-23,03:47:18.000,82,11080021,13205,0,1679543237,13135.16483347999,28.81888731000072,53554.91009832 2023-03-23,03:47:19.000,82,11080059,12965,0,1679543238,13135.20525133999,28.81888731000072,53554.993943760004 2023-03-23,03:47:20.000,82,11080027,12965,0,1679543239,13135.178306099995,28.76954339999793,53554.959008159996 2023-03-23,03:47:21.000,82,11080014,12765,0,1679543240,13135.198515029995,28.776592530004564,53555.00093088 2023-03-23,03:47:22.000,82,11079984,12845,0,1679543241,13135.12441561999,28.783641660003923,53554.9031112 2023-03-23,03:47:23.000,82,11080035,12965,0,1679543242,13135.158097169995,28.81183818000136,53554.88913696001 2023-03-23,03:47:24.000,82,11080027,12805,0,1679543243,13135.10420668999,28.734297750001133,53554.896124080005 2023-03-23,03:47:25.000,82,11080014,12965,0,1679543244,13135.137888239995,28.75544513999921,53554.93804680001 2023-03-23,03:47:26.000,82,11080061,12845,0,1679543245,13135.158097169995,28.76954339999793,53554.92407256 2023-03-23,03:47:27.000,82,11080059,12685,0,1679543246,13135.097470379995,28.81183818000136,53554.9031112 2023-03-23,03:47:28.000,82,11079997,13005,0,1679543247,13135.02337096999,28.81888731000072,53554.81926576001 2023-03-23,03:47:29.000,82,11079966,12805,0,1679543248,13134.996425729994,28.832985569999437,53554.84022712001 2023-03-23,03:47:30.000,82,11080028,12725,0,1679543249,13135.036843589995,28.81888731000072,53554.88214984 2023-03-23,03:47:31.000,82,11080033,12925,0,1679543250,13135.00989835,28.832985569999437,53554.91708544001 2023-03-23,03:47:32.000,82,11080022,12925,0,1679543251,13134.96274417999,28.81888731000072,53554.847214240006 2023-03-23,03:47:33.000,82,11079982,13005,0,1679543252,13135.00316203999,28.832985569999437,53554.896124080005 2023-03-23,03:47:34.000,82,11080052,12885,0,1679543253,13134.96948049,28.81888731000072,53554.847214240006 2023-03-23,03:47:35.000,82,11080009,12965,0,1679543254,13134.94253524999,28.840034699998796,53554.74939456001 2023-03-23,03:47:36.000,82,11080066,12885,0,1679543255,13134.881908459989,28.86118209000415,53554.81227864 2023-03-23,03:47:37.000,82,11080021,12765,0,1679543256,13134.888644769999,28.889378610001586,53554.791317279996 2023-03-23,03:47:38.000,82,11080005,12965,0,1679543257,13134.881908459989,28.910525999999663,53554.86817560001 2023-03-23,03:47:39.000,82,11080001,12845,0,1679543258,13134.801072739989,28.93167338999774,53554.79830440001 2023-03-23,03:47:40.000,82,11079981,13005,0,1679543259,13134.821281669989,28.917575129999022,53554.79830440001 2023-03-23,03:47:41.000,82,11079958,13005,0,1679543260,13134.875172149994,28.896427740000945,53554.84022712001 2023-03-23,03:47:42.000,82,11080033,12565,0,1679543261,13134.821281669989,28.93167338999774,53554.826252880004 2023-03-23,03:47:43.000,82,11079968,12805,0,1679543262,13134.706764399998,28.952820780003094,53554.75638168 2023-03-23,03:47:44.000,82,11080008,12765,0,1679543263,13134.760654879989,28.945771650003735,53554.72144608001 2023-03-23,03:47:45.000,82,11080035,12765,0,1679543264,13134.787600119998,28.938722520004376,53554.7633688 2023-03-23,03:47:46.000,82,11079992,12725,0,1679543265,13134.760654879989,28.97396817000117,53554.7633688 2023-03-23,03:47:47.000,82,11079995,12645,0,1679543266,13134.706764399998,29.009213819997967,53554.77035592001 2023-03-23,03:47:48.000,82,11080027,12885,0,1679543267,13134.733709639993,29.02331208000396,53554.77035592001 2023-03-23,03:47:49.000,82,11080038,12965,0,1679543268,13134.774127499993,29.03741034000268,53554.79830440001 2023-03-23,03:47:50.000,82,11080045,13125,0,1679543269,13134.753918569993,29.051508600001398,53554.75638168 2023-03-23,03:47:51.000,82,11079995,12925,0,1679543270,13134.753918569993,29.058557730000757,53554.67253624001 2023-03-23,03:47:52.000,82,11080026,13285,0,1679543271,13134.720237019988,29.051508600001398,53554.658562000004 2023-03-23,03:47:53.000,82,11080012,12685,0,1679543272,13134.706764399998,29.100852510004188,53554.66554912 2023-03-23,03:47:54.000,82,11080013,13085,0,1679543273,13134.720237019988,29.121999900002265,53554.63760064 2023-03-23,03:47:55.000,82,11079993,12765,0,1679543274,13134.740445949988,29.121999900002265,53554.74939456001 2023-03-23,03:47:56.000,82,11080018,12685,0,1679543275,13134.774127499993,29.199540330002492,53554.68651048 2023-03-23,03:47:57.000,82,11080003,12845,0,1679543276,13134.753918569993,29.185442070003774,53554.728433200005 2023-03-23,03:47:58.000,82,11080007,12965,0,1679543277,13134.726973329998,29.17134380999778,53554.728433200005 2023-03-23,03:47:59.000,82,11080079,13045,0,1679543278,13134.767391189998,29.22773684999993,53554.71445896 2023-03-23,03:48:00.000,82,11080020,12765,0,1679543279,13134.760654879989,29.20658946000185,53554.658562000004 2023-03-23,03:48:01.000,82,11079987,12725,0,1679543280,13134.807809049998,29.248884239998006,53554.70048472001 2023-03-23,03:48:02.000,82,11079992,12885,0,1679543281,13134.726973329998,29.291179020001437,53554.55375520001 2023-03-23,03:48:03.000,82,11080023,12925,0,1679543282,13134.780863809989,29.27003163000336,53554.63061352001 2023-03-23,03:48:04.000,82,11079986,12925,0,1679543283,13134.854963219994,29.27003163000336,53554.679523360006 2023-03-23,03:48:05.000,82,11079983,12605,0,1679543284,13134.915590009994,29.262982500004,53554.70048472001 2023-03-23,03:48:06.000,82,11080009,12805,0,1679543285,13134.881908459989,29.27708076000272,53554.67253624001 2023-03-23,03:48:07.000,82,11080025,12725,0,1679543286,13134.908853699999,29.305277280000155,53554.65157488001 2023-03-23,03:48:08.000,82,11079953,13045,0,1679543287,13134.854963219994,29.284129890002077,53554.66554912 2023-03-23,03:48:09.000,82,11080046,12885,0,1679543288,13134.848226909999,29.298228150000796,53554.623626399996 2023-03-23,03:48:10.000,82,11080058,13005,0,1679543289,13134.94253524999,29.305277280000155,53554.67253624001 2023-03-23,03:48:11.000,82,11080017,12605,0,1679543290,13134.98968942,29.305277280000155,53554.679523360006 2023-03-23,03:48:12.000,82,11079995,13045,0,1679543291,13134.976216799994,29.312326409999514,53554.728433200005 2023-03-23,03:48:13.000,82,11080036,12925,0,1679543292,13134.98968942,29.305277280000155,53554.70747184 2023-03-23,03:48:14.000,82,11080045,12925,0,1679543293,13135.016634659994,29.319375539998873,53554.73542032 2023-03-23,03:48:15.000,82,11079970,12605,0,1679543294,13135.00989835,29.291179020001437,53554.64458776 2023-03-23,03:48:16.000,82,11080019,12885,0,1679543295,13135.07052514,29.326424669998232,53554.7633688 2023-03-23,03:48:17.000,82,11080016,12845,0,1679543296,13135.057052519995,29.354621190002945,53554.68651048 2023-03-23,03:48:18.000,82,11079987,12725,0,1679543297,13135.036843589995,29.375768580001022,53554.679523360006 2023-03-23,03:48:19.000,82,11080024,12765,0,1679543298,13135.137888239995,29.361670320002304,53554.78433016 2023-03-23,03:48:20.000,82,11080022,12605,0,1679543299,13135.15136086,29.375768580001022,53554.75638168 2023-03-23,03:48:21.000,82,11079991,12965,0,1679543300,13135.158097169995,29.411014229997818,53554.73542032 2023-03-23,03:48:22.000,82,11080049,12965,0,1679543301,13135.10420668999,29.474456399999326,53554.72144608001 2023-03-23,03:48:23.000,82,11080012,12925,0,1679543302,13135.057052519995,29.467407269999967,53554.658562000004 2023-03-23,03:48:24.000,82,11080015,13245,0,1679543303,13135.07052514,29.460358140000608,53554.72144608001 2023-03-23,03:48:25.000,82,11080035,12845,0,1679543304,13135.117679309995,29.44625988000189,53554.777343040005 2023-03-23,03:48:26.000,82,11079992,13005,0,1679543305,13135.09073407,29.460358140000608,53554.7633688 2023-03-23,03:48:27.000,82,11080049,12885,0,1679543306,13135.09073407,29.49560379000468,53554.75638168 2023-03-23,03:48:28.000,82,11080029,13045,0,1679543307,13135.10420668999,29.488554659998044,53554.777343040005 2023-03-23,03:48:29.000,82,11079998,13205,0,1679543308,13135.18504240999,29.516751180002757,53554.791317279996 2023-03-23,03:48:30.000,82,11080025,12925,0,1679543309,13135.178306099995,29.523800310002116,53554.78433016 2023-03-23,03:48:31.000,82,11080009,12965,0,1679543310,13135.14462454999,29.56609508999827,53554.79830440001 2023-03-23,03:48:32.000,82,11080027,12605,0,1679543311,13135.158097169995,29.537898570000834,53554.78433016 2023-03-23,03:48:33.000,82,11080021,12685,0,1679543312,13135.13115193,29.573144220004906,53554.74939456001 2023-03-23,03:48:34.000,82,11080061,12765,0,1679543313,13135.17156979,29.580193350004265,53554.777343040005 2023-03-23,03:48:35.000,82,11080028,12725,0,1679543314,13135.22546026999,29.580193350004265,53554.826252880004 2023-03-23,03:48:36.000,82,11080044,12925,0,1679543315,13135.23219658,29.594291610002983,53554.86118848 2023-03-23,03:48:37.000,82,11080045,12965,0,1679543316,13135.238932889995,29.61543900000106,53554.86817560001 2023-03-23,03:48:38.000,82,11080044,12685,0,1679543317,13135.21198765,29.65773378000449,53554.80529152 2023-03-23,03:48:39.000,82,11080050,12885,0,1679543318,13135.27261444,29.66478291000385,53554.7633688 2023-03-23,03:48:40.000,82,11080024,12685,0,1679543319,13135.27261444,29.714126819999365,53554.81227864 2023-03-23,03:48:41.000,82,11080035,12685,0,1679543320,13135.319768609996,29.67183204000321,53554.847214240006 2023-03-23,03:48:42.000,82,11080027,12965,0,1679543321,13135.29282337,29.714126819999365,53554.75638168 2023-03-23,03:48:43.000,82,11080014,12845,0,1679543322,13135.32650491999,29.742323340004077,53554.79830440001 2023-03-23,03:48:44.000,82,11080023,12885,0,1679543323,13135.400604329996,29.770519860001514,53554.86817560001 2023-03-23,03:48:45.000,82,11079996,12925,0,1679543324,13135.434285880001,29.763470730002155,53554.85420136 2023-03-23,03:48:46.000,82,11080049,13005,0,1679543325,13135.474703740001,29.770519860001514,53554.87516272 2023-03-23,03:48:47.000,82,11079999,12765,0,1679543326,13135.39386802,29.81281463999767,53554.81227864 2023-03-23,03:48:48.000,82,11080083,13005,0,1679543327,13135.461231119996,29.819863770004304,53554.85420136 2023-03-23,03:48:49.000,82,11080035,12885,0,1679543328,13135.488176359991,29.826912900003663,53554.826252880004 2023-03-23,03:48:50.000,82,11080022,12725,0,1679543329,13135.521857909996,29.883305939998536,53554.86118848 2023-03-23,03:48:51.000,82,11080036,12965,0,1679543330,13135.569012079992,29.890355069997895,53554.91708544001 2023-03-23,03:48:52.000,82,11079995,12765,0,1679543331,13135.555539460001,29.876256809999177,53554.9031112 2023-03-23,03:48:53.000,82,11080016,12845,0,1679543332,13135.602693629997,29.89740420000453,53554.88913696001 2023-03-23,03:48:54.000,82,11080047,13205,0,1679543333,13135.656584110002,29.90445333000389,53554.93105968 2023-03-23,03:48:55.000,82,11080035,12765,0,1679543334,13135.636375180002,29.90445333000389,53554.88214984 2023-03-23,03:48:56.000,82,11080008,12885,0,1679543335,13135.697001970002,29.90445333000389,53554.96599528001 2023-03-23,03:48:57.000,82,11080038,12885,0,1679543336,13135.609429939992,29.925600720001967,53554.847214240006 2023-03-23,03:48:58.000,82,11079998,12805,0,1679543337,13135.636375180002,29.932649850001326,53554.847214240006 2023-03-23,03:48:59.000,82,11079988,12965,0,1679543338,13135.723947209997,29.939698980000685,53554.945033920005 2023-03-23,03:49:00.000,82,11079986,12685,0,1679543339,13135.723947209997,29.890355069997895,53555.00791800001 2023-03-23,03:49:01.000,82,11080020,12885,0,1679543340,13135.710474589992,29.953797239999403,53554.96599528001 2023-03-23,03:49:02.000,82,11080072,12725,0,1679543341,13135.730683519992,29.939698980000685,53555.00093088 2023-03-23,03:49:03.000,82,11079986,12885,0,1679543342,13135.683529349997,29.932649850001326,53554.945033920005 2023-03-23,03:49:04.000,82,11080019,12845,0,1679543343,13135.717210900002,29.91150246000325,53554.95202104 2023-03-23,03:49:05.000,82,11080029,12645,0,1679543344,13135.771101379993,29.939698980000685,53554.9729824 2023-03-23,03:49:06.000,82,11080029,12805,0,1679543345,13135.737419830002,29.932649850001326,53555.00093088 2023-03-23,03:49:07.000,82,11080014,12845,0,1679543346,13135.750892449993,29.932649850001326,53555.04984072 2023-03-23,03:49:08.000,82,11080027,12885,0,1679543347,13135.845200789998,29.953797239999403,53555.10573768001 2023-03-23,03:49:09.000,82,11080016,12845,0,1679543348,13135.831728169993,29.91150246000325,53555.02887936 2023-03-23,03:49:10.000,82,11079990,12765,0,1679543349,13135.845200789998,29.91150246000325,53555.07080208 2023-03-23,03:49:11.000,82,11080046,12805,0,1679543350,13135.845200789998,29.91150246000325,53555.014905120006 2023-03-23,03:49:12.000,82,11080010,12765,0,1679543351,13135.892354959993,29.89740420000453,53555.03586648001 2023-03-23,03:49:13.000,82,11080047,12805,0,1679543352,13135.865409719998,29.918551590002608,53555.063814960005 2023-03-23,03:49:14.000,82,11080043,12805,0,1679543353,13135.865409719998,29.925600720001967,53555.00791800001 2023-03-23,03:49:15.000,82,11079986,13005,0,1679543354,13135.952981749993,29.918551590002608,53555.10573768001 2023-03-23,03:49:16.000,82,11080043,12645,0,1679543355,13135.966454369998,29.883305939998536,53555.10573768001 2023-03-23,03:49:17.000,82,11080052,13045,0,1679543356,13136.013608539994,29.91150246000325,53555.13368616001 2023-03-23,03:49:18.000,82,11079990,12725,0,1679543357,13135.946245439998,29.90445333000389,53555.063814960005 2023-03-23,03:49:19.000,82,11079984,13045,0,1679543358,13135.966454369998,29.91150246000325,53555.0428536 2023-03-23,03:49:20.000,82,11080043,12805,0,1679543359,13135.986663299998,29.91150246000325,53555.03586648001 2023-03-23,03:49:21.000,82,11079993,12965,0,1679543360,13135.986663299998,29.91150246000325,53555.04984072 2023-03-23,03:49:22.000,82,11080015,12845,0,1679543361,13135.979926989989,29.91150246000325,53555.0777892 2023-03-23,03:49:23.000,82,11080016,12805,0,1679543362,13136.000135919989,29.918551590002608,53555.0777892 2023-03-23,03:49:24.000,82,11080020,12845,0,1679543363,13136.033817469994,29.946748110000044,53555.13368616001 2023-03-23,03:49:25.000,82,11080003,12605,0,1679543364,13136.033817469994,29.960846369998762,53555.126699039996 2023-03-23,03:49:26.000,82,11080002,12965,0,1679543365,13136.013608539994,29.946748110000044,53555.1476604 2023-03-23,03:49:27.000,82,11080024,12925,0,1679543366,13135.919300199988,29.996092020002834,53555.09875056 2023-03-23,03:49:28.000,82,11080013,12765,0,1679543367,13135.932772819993,30.010190280001552,53555.03586648001 2023-03-23,03:49:29.000,82,11080044,12965,0,1679543368,13135.973190679993,29.989042890003475,53555.0777892 2023-03-23,03:49:30.000,82,11079957,13005,0,1679543369,13136.006872229998,29.996092020002834,53555.13368616001 2023-03-23,03:49:31.000,82,11080026,13125,0,1679543370,13135.973190679993,30.02428854000027,53555.161634640004 2023-03-23,03:49:32.000,82,11080022,12805,0,1679543371,13135.952981749993,30.03133766999963,53555.1476604 2023-03-23,03:49:33.000,82,11080044,12725,0,1679543372,13135.926036509998,30.059534190004342,53555.13368616001 2023-03-23,03:49:34.000,82,11080041,12605,0,1679543373,13135.939509129988,30.02428854000027,53555.17560888001 2023-03-23,03:49:35.000,82,11080031,12925,0,1679543374,13135.919300199988,30.059534190004342,53555.182596000006 2023-03-23,03:49:36.000,82,11080018,13085,0,1679543375,13135.905827579998,30.045435929998348,53555.09176344 2023-03-23,03:49:37.000,82,11080032,12885,0,1679543376,13135.872146029993,30.03838679999899,53555.10573768001 2023-03-23,03:49:38.000,82,11080039,12965,0,1679543377,13135.892354959993,30.045435929998348,53555.09875056 2023-03-23,03:49:39.000,82,11079995,13245,0,1679543378,13135.959718059989,30.003141150002193,53555.21054448 2023-03-23,03:49:40.000,82,11080047,12925,0,1679543379,13135.966454369998,29.981993760004116,53555.15464752001 2023-03-23,03:49:41.000,82,11080051,12965,0,1679543380,13135.932772819993,30.010190280001552,53555.17560888001 2023-03-23,03:49:42.000,82,11080063,12645,0,1679543381,13135.919300199988,30.003141150002193,53555.1476604 2023-03-23,03:49:43.000,82,11080027,12685,0,1679543382,13135.858673409988,29.981993760004116,53555.063814960005 2023-03-23,03:49:44.000,82,11080031,12765,0,1679543383,13135.899091269988,29.989042890003475,53555.13368616001 2023-03-23,03:49:45.000,82,11080056,12965,0,1679543384,13135.905827579998,29.989042890003475,53555.17560888001 2023-03-23,03:49:46.000,82,11080024,13005,0,1679543385,13135.926036509998,30.003141150002193,53555.17560888001 2023-03-23,03:49:47.000,82,11080000,12885,0,1679543386,13135.905827579998,30.003141150002193,53555.1476604 2023-03-23,03:49:48.000,82,11080058,12725,0,1679543387,13135.885618649998,29.96789549999812,53555.10573768001 2023-03-23,03:49:49.000,82,11080046,13045,0,1679543388,13135.939509129988,29.960846369998762,53555.21054448 2023-03-23,03:49:50.000,82,11080041,12805,0,1679543389,13135.899091269988,29.989042890003475,53555.13368616001 2023-03-23,03:49:51.000,82,11080021,13005,0,1679543390,13135.885618649998,29.960846369998762,53555.19657024 2023-03-23,03:49:52.000,82,11080019,12925,0,1679543391,13135.851937099993,29.996092020002834,53555.16862176 2023-03-23,03:49:53.000,82,11079988,12685,0,1679543392,13135.771101379993,29.96789549999812,53555.11971192 2023-03-23,03:49:54.000,82,11080013,12805,0,1679543393,13135.757628760002,29.981993760004116,53555.16862176 2023-03-23,03:49:55.000,82,11080049,12645,0,1679543394,13135.798046620002,29.974944630004757,53555.2175316 2023-03-23,03:49:56.000,82,11080013,12965,0,1679543395,13135.791310309993,29.953797239999403,53555.19657024 2023-03-23,03:49:57.000,82,11080012,13125,0,1679543396,13135.717210900002,29.946748110000044,53555.182596000006 2023-03-23,03:49:58.000,82,11079967,12845,0,1679543397,13135.649847799992,29.974944630004757,53555.112724800005 2023-03-23,03:49:59.000,82,11080017,13045,0,1679543398,13135.649847799992,29.932649850001326,53555.11971192 2023-03-23,03:50:00.000,82,11080036,12845,0,1679543399,13135.636375180002,29.939698980000685,53555.063814960005 2023-03-23,03:50:01.000,82,11080029,12725,0,1679543400,13135.663320419997,29.876256809999177,53555.13368616001 2023-03-23,03:50:02.000,82,11080048,12885,0,1679543401,13135.575748390002,29.918551590002608,53555.16862176 2023-03-23,03:50:03.000,82,11080033,13085,0,1679543402,13135.542066839997,29.883305939998536,53555.161634640004 2023-03-23,03:50:04.000,82,11080012,12605,0,1679543403,13135.649847799992,29.89740420000453,53555.25246720001 2023-03-23,03:50:05.000,82,11079986,12885,0,1679543404,13135.616166250002,29.84806029000174,53555.23849296 2023-03-23,03:50:06.000,82,11079998,12685,0,1679543405,13135.602693629997,29.8551094200011,53555.30836416 2023-03-23,03:50:07.000,82,11080031,12765,0,1679543406,13135.494912670001,29.833962030003022,53555.21054448 2023-03-23,03:50:08.000,82,11080014,12965,0,1679543407,13135.528594219992,29.826912900003663,53555.19657024 2023-03-23,03:50:09.000,82,11080024,12925,0,1679543408,13135.569012079992,29.79166724999959,53555.23849296 2023-03-23,03:50:10.000,82,11080030,12965,0,1679543409,13135.575748390002,29.784618120000232,53555.2175316 2023-03-23,03:50:11.000,82,11080008,12725,0,1679543410,13135.548803149992,29.79166724999959,53555.18958312 2023-03-23,03:50:12.000,82,11080012,12685,0,1679543411,13135.542066839997,29.826912900003663,53555.25246720001 2023-03-23,03:50:13.000,82,11080041,12685,0,1679543412,13135.515121600001,29.749372470003436,53555.18958312 2023-03-23,03:50:14.000,82,11080035,12885,0,1679543413,13135.508385289992,29.756421600002795,53555.2175316 2023-03-23,03:50:15.000,82,11080027,12925,0,1679543414,13135.515121600001,29.770519860001514,53555.23849296 2023-03-23,03:50:16.000,82,11079996,12765,0,1679543415,13135.501648979996,29.763470730002155,53555.19657024 2023-03-23,03:50:17.000,82,11080018,12805,0,1679543416,13135.427549569991,29.742323340004077,53555.11971192 2023-03-23,03:50:18.000,82,11080004,12845,0,1679543417,13135.407340639991,29.742323340004077,53555.13368616001 2023-03-23,03:50:19.000,82,11080056,12965,0,1679543418,13135.494912670001,29.707077690000006,53555.23849296 2023-03-23,03:50:20.000,82,11079986,12965,0,1679543419,13135.447758499991,29.728225079998083,53555.16862176 2023-03-23,03:50:21.000,82,11080028,12925,0,1679543420,13135.454494810001,29.742323340004077,53555.20355736001 2023-03-23,03:50:22.000,82,11080035,12805,0,1679543421,13135.407340639991,29.763470730002155,53555.18958312 2023-03-23,03:50:23.000,82,11079972,12965,0,1679543422,13135.319768609996,29.79166724999959,53555.126699039996 2023-03-23,03:50:24.000,82,11080043,12605,0,1679543423,13135.319768609996,29.784618120000232,53555.126699039996 2023-03-23,03:50:25.000,82,11080036,12805,0,1679543424,13135.35345016,29.79871637999895,53555.182596000006 2023-03-23,03:50:26.000,82,11080000,13005,0,1679543425,13135.30629598999,29.84806029000174,53555.13368616001 2023-03-23,03:50:27.000,82,11080031,12885,0,1679543426,13135.218723959995,29.79871637999895,53555.14067328 2023-03-23,03:50:28.000,82,11080027,13125,0,1679543427,13135.22546026999,29.819863770004304,53555.04984072 2023-03-23,03:50:29.000,82,11080011,12925,0,1679543428,13135.22546026999,29.784618120000232,53555.11971192 2023-03-23,03:50:30.000,82,11079975,12925,0,1679543429,13135.20525133999,29.84101116000238,53555.161634640004 2023-03-23,03:50:31.000,82,11080014,12805,0,1679543430,13135.198515029995,29.819863770004304,53555.126699039996 2023-03-23,03:50:32.000,82,11080022,12845,0,1679543431,13135.110943,29.819863770004304,53555.11971192 2023-03-23,03:50:33.000,82,11080009,13005,0,1679543432,13135.08399775999,29.763470730002155,53555.09875056 2023-03-23,03:50:34.000,82,11080027,12925,0,1679543433,13135.04357989999,29.79166724999959,53555.08477632001 2023-03-23,03:50:35.000,82,11080015,12925,0,1679543434,13135.07052514,29.763470730002155,53555.11971192 2023-03-23,03:50:36.000,82,11080010,12965,0,1679543435,13135.08399775999,29.79871637999895,53555.14067328 2023-03-23,03:50:37.000,82,11080025,12845,0,1679543436,13135.057052519995,29.770519860001514,53555.1476604 2023-03-23,03:50:38.000,82,11079998,13085,0,1679543437,13134.915590009994,29.770519860001514,53555.04984072 2023-03-23,03:50:39.000,82,11080058,12925,0,1679543438,13134.96274417999,29.763470730002155,53555.07080208 2023-03-23,03:50:40.000,82,11080038,12765,0,1679543439,13134.92232631999,29.777568990000873,53555.0428536 2023-03-23,03:50:41.000,82,11080020,12925,0,1679543440,13134.96948049,29.756421600002795,53555.112724800005 2023-03-23,03:50:42.000,82,11080021,12925,0,1679543441,13134.929062629999,29.728225079998083,53555.08477632001 2023-03-23,03:50:43.000,82,11080026,12845,0,1679543442,13134.915590009994,29.721175949998724,53555.03586648001 2023-03-23,03:50:44.000,82,11080011,12885,0,1679543443,13134.915590009994,29.67888117000257,53555.09176344 2023-03-23,03:50:45.000,82,11080034,12965,0,1679543444,13134.949271559999,29.700028560000646,53555.05682784001 2023-03-23,03:50:46.000,82,11080010,13045,0,1679543445,13134.848226909999,29.700028560000646,53555.014905120006 2023-03-23,03:50:47.000,82,11080031,12605,0,1679543446,13134.881908459989,29.67183204000321,53554.9729824 2023-03-23,03:50:48.000,82,11080033,12605,0,1679543447,13134.760654879989,29.685930300001928,53554.93105968 2023-03-23,03:50:49.000,82,11080023,12965,0,1679543448,13134.787600119998,29.714126819999365,53554.9729824 2023-03-23,03:50:50.000,82,11080028,13085,0,1679543449,13134.720237019988,29.692979430001287,53554.896124080005 2023-03-23,03:50:51.000,82,11080012,13125,0,1679543450,13134.794336429994,29.67183204000321,53555.04984072 2023-03-23,03:50:52.000,82,11080026,12685,0,1679543451,13134.760654879989,29.67183204000321,53555.014905120006 2023-03-23,03:50:53.000,82,11080013,13005,0,1679543452,13134.706764399998,29.67183204000321,53554.93804680001 2023-03-23,03:50:54.000,82,11080032,12925,0,1679543453,13134.673082849993,29.721175949998724,53554.993943760004 2023-03-23,03:50:55.000,82,11080021,12765,0,1679543454,13134.659610229988,29.707077690000006,53554.95202104 2023-03-23,03:50:56.000,82,11080098,12845,0,1679543455,13134.585510819998,29.749372470003436,53554.92407256 2023-03-23,03:50:57.000,82,11080020,13005,0,1679543456,13134.538356650002,29.784618120000232,53554.86817560001 2023-03-23,03:50:58.000,82,11080040,12885,0,1679543457,13134.497938790002,29.763470730002155,53554.91009832 2023-03-23,03:50:59.000,82,11080002,12925,0,1679543458,13134.538356650002,29.749372470003436,53554.93105968 2023-03-23,03:51:00.000,82,11080030,12765,0,1679543459,13134.497938790002,29.749372470003436,53554.95202104 2023-03-23,03:51:01.000,82,11079998,12965,0,1679543460,13134.524884029997,29.756421600002795,53554.945033920005 2023-03-23,03:51:02.000,82,11080011,12965,0,1679543461,13134.450784619992,29.763470730002155,53554.93804680001 2023-03-23,03:51:03.000,82,11080034,12765,0,1679543462,13134.369948899992,29.749372470003436,53554.847214240006 2023-03-23,03:51:04.000,82,11080032,12965,0,1679543463,13134.363212589997,29.763470730002155,53554.847214240006 2023-03-23,03:51:05.000,82,11080016,12805,0,1679543464,13134.376685210002,29.79871637999895,53554.87516272 2023-03-23,03:51:06.000,82,11080012,13045,0,1679543465,13134.295849490001,29.777568990000873,53554.88214984 2023-03-23,03:51:07.000,82,11080026,12805,0,1679543466,13134.295849490001,29.79166724999959,53554.87516272 2023-03-23,03:51:08.000,82,11080040,13125,0,1679543467,13134.255431630001,29.784618120000232,53554.81926576001 2023-03-23,03:51:09.000,82,11080032,13045,0,1679543468,13134.329531039992,29.79871637999895,53554.84022712001 2023-03-23,03:51:10.000,82,11080012,12965,0,1679543469,13134.295849490001,29.826912900003663,53554.826252880004 2023-03-23,03:51:11.000,82,11080008,12965,0,1679543470,13134.255431630001,29.79871637999895,53554.826252880004 2023-03-23,03:51:12.000,82,11080004,12645,0,1679543471,13134.289113179992,29.784618120000232,53554.847214240006 2023-03-23,03:51:13.000,82,11079975,12885,0,1679543472,13134.19480484,29.826912900003663,53554.74939456001 2023-03-23,03:51:14.000,82,11080022,12965,0,1679543473,13134.188068529991,29.80576550999831,53554.777343040005 2023-03-23,03:51:15.000,82,11080048,13005,0,1679543474,13134.268904249991,29.777568990000873,53554.86118848 2023-03-23,03:51:16.000,82,11080050,12885,0,1679543475,13134.241959009996,29.756421600002795,53554.86817560001 2023-03-23,03:51:17.000,82,11080021,13085,0,1679543476,13134.255431630001,29.749372470003436,53554.80529152 2023-03-23,03:51:18.000,82,11080040,12765,0,1679543477,13134.17459591,29.749372470003436,53554.78433016 2023-03-23,03:51:19.000,82,11080002,13005,0,1679543478,13134.188068529991,29.756421600002795,53554.777343040005 2023-03-23,03:51:20.000,82,11080037,12925,0,1679543479,13134.228486389991,29.728225079998083,53554.77035592001 2023-03-23,03:51:21.000,82,11080023,12965,0,1679543480,13134.208277459991,29.735274210004718,53554.791317279996 2023-03-23,03:51:22.000,82,11080055,12805,0,1679543481,13134.13417805,29.756421600002795,53554.7633688 2023-03-23,03:51:23.000,82,11080055,12965,0,1679543482,13134.181332219996,29.721175949998724,53554.74939456001 2023-03-23,03:51:24.000,82,11080010,12685,0,1679543483,13134.201541149996,29.742323340004077,53554.826252880004 2023-03-23,03:51:25.000,82,11080014,12965,0,1679543484,13134.221750079996,29.770519860001514,53554.847214240006 2023-03-23,03:51:26.000,82,11080021,12845,0,1679543485,13134.201541149996,29.770519860001514,53554.84022712001 2023-03-23,03:51:27.000,82,11080010,12885,0,1679543486,13134.10723280999,29.79166724999959,53554.6934976 2023-03-23,03:51:28.000,82,11080094,13125,0,1679543487,13134.140914359996,29.79871637999895,53554.74939456001 2023-03-23,03:51:29.000,82,11080062,12765,0,1679543488,13134.10723280999,29.819863770004304,53554.74240744 2023-03-23,03:51:30.000,82,11080011,12965,0,1679543489,13134.13417805,29.819863770004304,53554.791317279996 2023-03-23,03:51:31.000,82,11080017,12965,0,1679543490,13134.167859599991,29.81281463999767,53554.79830440001 2023-03-23,03:51:32.000,82,11080017,12765,0,1679543491,13134.13417805,29.8551094200011,53554.777343040005 2023-03-23,03:51:33.000,82,11080035,12925,0,1679543492,13134.080287569996,29.833962030003022,53554.70048472001 2023-03-23,03:51:34.000,82,11080087,13085,0,1679543493,13134.100496499996,29.876256809999177,53554.791317279996 2023-03-23,03:51:35.000,82,11080015,12965,0,1679543494,13134.08702387999,29.89740420000453,53554.70747184 2023-03-23,03:51:36.000,82,11080045,12765,0,1679543495,13134.11396912,29.89740420000453,53554.777343040005 2023-03-23,03:51:37.000,82,11080051,13005,0,1679543496,13134.060078639995,29.890355069997895,53554.6934976 2023-03-23,03:51:38.000,82,11080031,12645,0,1679543497,13134.05334233,29.932649850001326,53554.71445896 2023-03-23,03:51:39.000,82,11080022,12765,0,1679543498,13134.140914359996,29.946748110000044,53554.7633688 2023-03-23,03:51:40.000,82,11080017,13085,0,1679543499,13134.140914359996,29.953797239999403,53554.81926576001 2023-03-23,03:51:41.000,82,11080009,13005,0,1679543500,13134.13417805,29.960846369998762,53554.75638168 2023-03-23,03:51:42.000,82,11080001,12885,0,1679543501,13134.120705429996,29.974944630004757,53554.71445896 2023-03-23,03:51:43.000,82,11079991,12765,0,1679543502,13134.09376019,29.974944630004757,53554.65157488001 2023-03-23,03:51:44.000,82,11080060,12885,0,1679543503,13134.100496499996,30.010190280001552,53554.68651048 2023-03-23,03:51:45.000,82,11080045,12925,0,1679543504,13134.147650669991,29.996092020002834,53554.78433016 2023-03-23,03:51:46.000,82,11080001,13325,0,1679543505,13134.181332219996,30.02428854000027,53554.77035592001 2023-03-23,03:51:47.000,82,11080036,12805,0,1679543506,13134.19480484,30.03133766999963,53554.75638168 2023-03-23,03:51:48.000,82,11080029,12965,0,1679543507,13134.215013770001,30.03838679999899,53554.728433200005 2023-03-23,03:51:49.000,82,11080020,13285,0,1679543508,13134.282376869996,30.052485059997707,53554.77035592001 2023-03-23,03:51:50.000,82,11080023,12885,0,1679543509,13134.282376869996,30.03838679999899,53554.74939456001 2023-03-23,03:51:51.000,82,11079997,12765,0,1679543510,13134.295849490001,30.094779840001138,53554.74939456001 2023-03-23,03:51:52.000,82,11080026,13045,0,1679543511,13134.329531039992,30.122976359998574,53554.72144608001 2023-03-23,03:51:53.000,82,11080047,12965,0,1679543512,13134.282376869996,30.122976359998574,53554.74240744 2023-03-23,03:51:54.000,82,11080035,12885,0,1679543513,13134.343003659997,30.101828970000497,53554.7633688 2023-03-23,03:51:55.000,82,11080017,12685,0,1679543514,13134.450784619992,30.101828970000497,53554.84022712001 2023-03-23,03:51:56.000,82,11080031,12845,0,1679543515,13134.477729860002,30.115927229999215,53554.86118848 2023-03-23,03:51:57.000,82,11080022,12805,0,1679543516,13134.484466169997,30.122976359998574,53554.847214240006 2023-03-23,03:51:58.000,82,11080026,12845,0,1679543517,13134.470993549992,30.108878099999856,53554.81926576001 2023-03-23,03:51:59.000,82,11080031,12965,0,1679543518,13134.504675099997,30.094779840001138,53554.87516272 2023-03-23,03:52:00.000,82,11080021,12965,0,1679543519,13134.524884029997,30.101828970000497,53554.92407256 2023-03-23,03:52:01.000,82,11080041,12845,0,1679543520,13134.551829269993,30.144123750003928,53554.91009832 2023-03-23,03:52:02.000,82,11080007,12685,0,1679543521,13134.511411409992,30.179369400000724,53554.847214240006 2023-03-23,03:52:03.000,82,11080002,12805,0,1679543522,13134.565301889997,30.214615050004795,53554.92407256 2023-03-23,03:52:04.000,82,11080039,12565,0,1679543523,13134.632664989993,30.20756591999816,53554.92407256 2023-03-23,03:52:05.000,82,11080015,12725,0,1679543524,13134.639401300003,30.25690983000095,53554.98695664001 2023-03-23,03:52:06.000,82,11080054,13045,0,1679543525,13134.632664989993,30.235762440002873,53554.95202104 2023-03-23,03:52:07.000,82,11080051,13205,0,1679543526,13134.592247129993,30.26395896000031,53554.945033920005 2023-03-23,03:52:08.000,82,11080034,12565,0,1679543527,13134.612456059993,30.292155479997746,53554.9031112 2023-03-23,03:52:09.000,82,11080020,12765,0,1679543528,13134.666346539998,30.327401130001817,53554.97996952 2023-03-23,03:52:10.000,82,11080053,12925,0,1679543529,13134.666346539998,30.348548519999895,53555.02189224 2023-03-23,03:52:11.000,82,11080017,12965,0,1679543530,13134.720237019988,30.341499390000536,53555.063814960005 2023-03-23,03:52:12.000,82,11080054,12925,0,1679543531,13134.726973329998,30.362646779998613,53555.014905120006 2023-03-23,03:52:13.000,82,11080023,12965,0,1679543532,13134.733709639993,30.397892430002685,53555.0428536 2023-03-23,03:52:14.000,82,11080007,12925,0,1679543533,13134.747182259998,30.419039820000762,53555.05682784001 2023-03-23,03:52:15.000,82,11079998,12725,0,1679543534,13134.713500709993,30.397892430002685,53554.96599528001 2023-03-23,03:52:16.000,82,11079987,12765,0,1679543535,13134.760654879989,30.390843300003326,53555.03586648001 2023-03-23,03:52:17.000,82,11080050,12965,0,1679543536,13134.706764399998,30.348548519999895,53554.945033920005 2023-03-23,03:52:18.000,82,11080035,12925,0,1679543537,13134.760654879989,30.397892430002685,53554.95202104 2023-03-23,03:52:19.000,82,11080019,12525,0,1679543538,13134.848226909999,30.369695909997972,53555.09176344 2023-03-23,03:52:20.000,82,11080015,13005,0,1679543539,13134.848226909999,30.376745040004607,53555.14067328 2023-03-23,03:52:21.000,82,11080029,12805,0,1679543540,13134.888644769999,30.404941560002044,53555.13368616001 2023-03-23,03:52:22.000,82,11080034,13005,0,1679543541,13134.90211738999,30.404941560002044,53555.1476604 2023-03-23,03:52:23.000,82,11079989,13045,0,1679543542,13134.875172149994,30.383794170003966,53555.09176344 2023-03-23,03:52:24.000,82,11080036,13045,0,1679543543,13134.895381079994,30.334450260001177,53555.0777892 2023-03-23,03:52:25.000,82,11080001,12885,0,1679543544,13134.915590009994,30.29920461000438,53555.161634640004 2023-03-23,03:52:26.000,82,11080048,13125,0,1679543545,13134.96274417999,30.292155479997746,53555.161634640004 2023-03-23,03:52:27.000,82,11079999,12925,0,1679543546,13134.956007869994,30.27100808999967,53555.14067328 2023-03-23,03:52:28.000,82,11080048,12805,0,1679543547,13134.98968942,30.24986070000159,53555.161634640004 2023-03-23,03:52:29.000,82,11080058,12805,0,1679543548,13135.02337096999,30.27100808999967,53555.2175316 2023-03-23,03:52:30.000,82,11080029,12925,0,1679543549,13135.00989835,30.24986070000159,53555.16862176 2023-03-23,03:52:31.000,82,11080028,12685,0,1679543550,13135.04357989999,30.25690983000095,53555.20355736001 2023-03-23,03:52:32.000,82,11080000,12805,0,1679543551,13135.00316203999,30.228713310003513,53555.1476604 2023-03-23,03:52:33.000,82,11080050,12845,0,1679543552,13134.98295310999,30.214615050004795,53555.161634640004 2023-03-23,03:52:34.000,82,11080008,12885,0,1679543553,13135.03010728,30.193467659999442,53555.161634640004 2023-03-23,03:52:35.000,82,11079975,13125,0,1679543554,13135.09073407,30.172320270001364,53555.25246720001 2023-03-23,03:52:36.000,82,11080033,13005,0,1679543555,13135.08399775999,30.151172880003287,53555.25246720001 2023-03-23,03:52:37.000,82,11080015,12805,0,1679543556,13135.07052514,30.172320270001364,53555.182596000006 2023-03-23,03:52:38.000,82,11080012,12765,0,1679543557,13135.117679309995,30.144123750003928,53555.25945432 2023-03-23,03:52:39.000,82,11080039,12805,0,1679543558,13135.04357989999,30.151172880003287,53555.18958312 2023-03-23,03:52:40.000,82,11079979,12725,0,1679543559,13135.00989835,30.144123750003928,53555.21054448 2023-03-23,03:52:41.000,82,11080007,12885,0,1679543560,13135.13115193,30.07363245000306,53555.25246720001 2023-03-23,03:52:42.000,82,11080056,12805,0,1679543561,13135.06378882999,30.122976359998574,53555.112724800005 2023-03-23,03:52:43.000,82,11080022,12925,0,1679543562,13135.117679309995,30.108878099999856,53555.20355736001 2023-03-23,03:52:44.000,82,11080037,12925,0,1679543563,13135.19177872,30.115927229999215,53555.329325520004 2023-03-23,03:52:45.000,82,11079983,12925,0,1679543564,13135.19177872,30.122976359998574,53555.32233840001 2023-03-23,03:52:46.000,82,11080000,12925,0,1679543565,13135.178306099995,30.115927229999215,53555.329325520004 2023-03-23,03:52:47.000,82,11080038,12845,0,1679543566,13135.137888239995,30.108878099999856,53555.26644144 2023-03-23,03:52:48.000,82,11080043,12845,0,1679543567,13135.178306099995,30.08068158000242,53555.26644144 2023-03-23,03:52:49.000,82,11080058,12805,0,1679543568,13135.20525133999,30.094779840001138,53555.33631264 2023-03-23,03:52:50.000,82,11080027,12965,0,1679543569,13135.178306099995,30.108878099999856,53555.33631264 2023-03-23,03:52:51.000,82,11080020,12845,0,1679543570,13135.198515029995,30.07363245000306,53555.350286880006 2023-03-23,03:52:52.000,82,11080029,12645,0,1679543571,13135.12441561999,30.08068158000242,53555.36426112 2023-03-23,03:52:53.000,82,11079952,12805,0,1679543572,13135.137888239995,30.0665833200037,53555.37823536 2023-03-23,03:52:54.000,82,11080022,12605,0,1679543573,13135.097470379995,30.052485059997707,53555.357274 2023-03-23,03:52:55.000,82,11080036,12765,0,1679543574,13135.117679309995,30.03838679999899,53555.30836416 2023-03-23,03:52:56.000,82,11080002,12565,0,1679543575,13135.110943,30.03133766999963,53555.37823536 2023-03-23,03:52:57.000,82,11080010,12565,0,1679543576,13134.98295310999,30.045435929998348,53555.329325520004 2023-03-23,03:52:58.000,82,11080045,12925,0,1679543577,13134.98968942,30.010190280001552,53555.2874028 2023-03-23,03:52:59.000,82,11080009,12805,0,1679543578,13135.03010728,30.003141150002193,53555.39220960001 2023-03-23,03:53:00.000,82,11080011,12845,0,1679543579,13134.956007869994,30.02428854000027,53555.44111944001 2023-03-23,03:53:01.000,82,11080006,12845,0,1679543580,13134.976216799994,29.989042890003475,53555.39220960001 2023-03-23,03:53:02.000,82,11080026,12965,0,1679543581,13134.929062629999,29.96789549999812,53555.329325520004 2023-03-23,03:53:03.000,82,11080032,13045,0,1679543582,13134.814545359994,30.02428854000027,53555.294389919996 2023-03-23,03:53:04.000,82,11079989,12725,0,1679543583,13134.801072739989,30.010190280001552,53555.32233840001 2023-03-23,03:53:05.000,82,11080015,12965,0,1679543584,13134.821281669989,29.996092020002834,53555.38522248 2023-03-23,03:53:06.000,82,11080031,12925,0,1679543585,13134.733709639993,29.960846369998762,53555.37124824001 2023-03-23,03:53:07.000,82,11080029,12605,0,1679543586,13134.686555469998,29.989042890003475,53555.30836416 2023-03-23,03:53:08.000,82,11080048,12885,0,1679543587,13134.612456059993,29.960846369998762,53555.27342856001 2023-03-23,03:53:09.000,82,11080027,12685,0,1679543588,13134.625928679998,29.974944630004757,53555.30137704001 2023-03-23,03:53:10.000,82,11080031,13125,0,1679543589,13134.585510819998,29.939698980000685,53555.329325520004 2023-03-23,03:53:11.000,82,11080008,12645,0,1679543590,13134.511411409992,29.918551590002608,53555.280415680005 2023-03-23,03:53:12.000,82,11079980,12685,0,1679543591,13134.511411409992,29.939698980000685,53555.231505840005 2023-03-23,03:53:13.000,82,11080024,12925,0,1679543592,13134.423839379997,29.939698980000685,53555.17560888001 2023-03-23,03:53:14.000,82,11080013,12885,0,1679543593,13134.396894140002,29.946748110000044,53555.21054448 2023-03-23,03:53:15.000,82,11080033,12965,0,1679543594,13134.417103070002,29.932649850001326,53555.24548008 2023-03-23,03:53:16.000,82,11080041,12885,0,1679543595,13134.396894140002,29.939698980000685,53555.2175316 2023-03-23,03:53:17.000,82,11080003,12845,0,1679543596,13134.356476280002,29.953797239999403,53555.20355736001 2023-03-23,03:53:18.000,82,11080010,12765,0,1679543597,13134.295849490001,29.918551590002608,53555.161634640004 2023-03-23,03:53:19.000,82,11080039,12885,0,1679543598,13134.235222700001,29.932649850001326,53555.19657024 2023-03-23,03:53:20.000,82,11080037,12925,0,1679543599,13134.201541149996,29.90445333000389,53555.22451872001 2023-03-23,03:53:21.000,82,11080000,12845,0,1679543600,13134.15438698,29.91150246000325,53555.182596000006 2023-03-23,03:53:22.000,82,11080003,12965,0,1679543601,13134.100496499996,29.925600720001967,53555.11971192 2023-03-23,03:53:23.000,82,11080044,12685,0,1679543602,13134.080287569996,29.8551094200011,53555.09875056 2023-03-23,03:53:24.000,82,11080069,12965,0,1679543603,13134.120705429996,29.8551094200011,53555.19657024 2023-03-23,03:53:25.000,82,11080038,12845,0,1679543604,13134.080287569996,29.79166724999959,53555.15464752001 2023-03-23,03:53:26.000,82,11080029,12645,0,1679543605,13134.06681494999,29.79166724999959,53555.09875056 2023-03-23,03:53:27.000,82,11080009,13125,0,1679543606,13134.0331334,29.79871637999895,53555.03586648001 2023-03-23,03:53:28.000,82,11080035,12645,0,1679543607,13133.95229768,29.826912900003663,53555.09176344 2023-03-23,03:53:29.000,82,11080017,12725,0,1679543608,13133.97250661,29.80576550999831,53555.09176344 2023-03-23,03:53:30.000,82,11080030,12525,0,1679543609,13133.94556136999,29.784618120000232,53555.07080208 2023-03-23,03:53:31.000,82,11080012,12765,0,1679543610,13133.938825059995,29.819863770004304,53555.112724800005 2023-03-23,03:53:32.000,82,11080003,13125,0,1679543611,13133.89167089,29.81281463999767,53555.0777892 2023-03-23,03:53:33.000,82,11080044,12845,0,1679543612,13133.84451671999,29.79166724999959,53555.063814960005 2023-03-23,03:53:34.000,82,11080022,12845,0,1679543613,13133.85125303,29.79871637999895,53555.063814960005 2023-03-23,03:53:35.000,82,11080021,12845,0,1679543614,13133.797362549994,29.819863770004304,53555.02887936 2023-03-23,03:53:36.000,82,11080020,12885,0,1679543615,13133.736735759994,29.81281463999767,53555.02189224 2023-03-23,03:53:37.000,82,11080061,12965,0,1679543616,13133.709790519999,29.79871637999895,53554.92407256 2023-03-23,03:53:38.000,82,11080071,12965,0,1679543617,13133.676108969994,29.80576550999831,53554.959008159996 2023-03-23,03:53:39.000,82,11080048,12805,0,1679543618,13133.729999449999,29.784618120000232,53555.02189224 2023-03-23,03:53:40.000,82,11080019,12605,0,1679543619,13133.68284527999,29.770519860001514,53555.02887936 2023-03-23,03:53:41.000,82,11080008,12685,0,1679543620,13133.655900039994,29.80576550999831,53554.993943760004 2023-03-23,03:53:42.000,82,11079974,12805,0,1679543621,13133.628954799999,29.756421600002795,53554.9729824 2023-03-23,03:53:43.000,82,11079991,12805,0,1679543622,13133.575064319994,29.756421600002795,53554.88913696001 2023-03-23,03:53:44.000,82,11080022,12965,0,1679543623,13133.521173839988,29.80576550999831,53554.91708544001 2023-03-23,03:53:45.000,82,11080017,12925,0,1679543624,13133.527910149998,29.770519860001514,53554.945033920005 2023-03-23,03:53:46.000,82,11080001,12765,0,1679543625,13133.480755979988,29.756421600002795,53554.959008159996 2023-03-23,03:53:47.000,82,11080025,12885,0,1679543626,13133.453810739993,29.784618120000232,53554.91009832 2023-03-23,03:53:48.000,82,11080021,12925,0,1679543627,13133.413392879993,29.79166724999959,53554.9031112 2023-03-23,03:53:49.000,82,11080009,12725,0,1679543628,13133.413392879993,29.79166724999959,53554.97996952 2023-03-23,03:53:50.000,82,11080074,12725,0,1679543629,13133.379711330002,29.763470730002155,53554.93804680001 2023-03-23,03:53:51.000,82,11080070,12845,0,1679543630,13133.366238709998,29.79871637999895,53554.88913696001 2023-03-23,03:53:52.000,82,11080008,13125,0,1679543631,13133.372975019993,29.80576550999831,53554.826252880004 2023-03-23,03:53:53.000,82,11080006,12765,0,1679543632,13133.231512509992,29.777568990000873,53554.7633688 2023-03-23,03:53:54.000,82,11080006,12805,0,1679543633,13133.191094649992,29.79871637999895,53554.7633688 2023-03-23,03:53:55.000,82,11080017,13045,0,1679543634,13133.298875610002,29.749372470003436,53554.86817560001 2023-03-23,03:53:56.000,82,11080021,12805,0,1679543635,13133.285402989997,29.728225079998083,53554.86118848 2023-03-23,03:53:57.000,82,11079993,13125,0,1679543636,13133.244985129997,29.714126819999365,53554.86817560001 2023-03-23,03:53:58.000,82,11080078,12765,0,1679543637,13133.238248820002,29.650684649997856,53554.75638168 2023-03-23,03:53:59.000,82,11080041,12845,0,1679543638,13133.204567269997,29.67183204000321,53554.75638168 2023-03-23,03:54:00.000,82,11080018,12965,0,1679543639,13133.218039890002,29.636586389999138,53554.7633688 2023-03-23,03:54:01.000,82,11080034,12725,0,1679543640,13133.184358339997,29.62953725999978,53554.77035592001 2023-03-23,03:54:02.000,82,11080034,12885,0,1679543641,13133.116995240001,29.65773378000449,53554.7633688 2023-03-23,03:54:03.000,82,11080021,12765,0,1679543642,13133.137204170001,29.65773378000449,53554.78433016 2023-03-23,03:54:04.000,82,11080066,12965,0,1679543643,13133.137204170001,29.650684649997856,53554.79830440001 2023-03-23,03:54:05.000,82,11080043,12885,0,1679543644,13133.143940479997,29.65773378000449,53554.74240744 2023-03-23,03:54:06.000,82,11080022,12885,0,1679543645,13133.063104759996,29.65773378000449,53554.728433200005 2023-03-23,03:54:07.000,82,11080061,12965,0,1679543646,13132.982269039996,29.700028560000646,53554.70747184 2023-03-23,03:54:08.000,82,11080007,12765,0,1679543647,13132.901433319996,29.728225079998083,53554.67253624001 2023-03-23,03:54:09.000,82,11079999,12805,0,1679543648,13132.948587489991,29.763470730002155,53554.72144608001 2023-03-23,03:54:10.000,82,11080007,12965,0,1679543649,13132.901433319996,29.784618120000232,53554.679523360006 2023-03-23,03:54:11.000,82,11080047,12605,0,1679543650,13132.91490594,29.826912900003663,53554.70747184 2023-03-23,03:54:12.000,82,11080022,12885,0,1679543651,13132.85427915,29.819863770004304,53554.67253624001 2023-03-23,03:54:13.000,82,11080056,12605,0,1679543652,13132.800388669995,29.84101116000238,53554.63061352001 2023-03-23,03:54:14.000,82,11080019,12965,0,1679543653,13132.780179739995,29.84101116000238,53554.67253624001 2023-03-23,03:54:15.000,82,11080027,13125,0,1679543654,13132.77344343,29.81281463999767,53554.68651048 2023-03-23,03:54:16.000,82,11080016,12805,0,1679543655,13132.73302557,29.833962030003022,53554.658562000004 2023-03-23,03:54:17.000,82,11080030,12885,0,1679543656,13132.699344019995,29.826912900003663,53554.63061352001 2023-03-23,03:54:18.000,82,11080004,12885,0,1679543657,13132.658926159995,29.819863770004304,53554.56772944 2023-03-23,03:54:19.000,82,11080049,12845,0,1679543658,13132.74649818999,29.80576550999831,53554.66554912 2023-03-23,03:54:20.000,82,11080018,12765,0,1679543659,13132.7532345,29.80576550999831,53554.623626399996 2023-03-23,03:54:21.000,82,11080019,12805,0,1679543660,13132.7532345,29.770519860001514,53554.658562000004 2023-03-23,03:54:22.000,82,11080001,12765,0,1679543661,13132.76670711999,29.777568990000873,53554.55375520001 2023-03-23,03:54:23.000,82,11080021,12885,0,1679543662,13132.719552949995,29.756421600002795,53554.55375520001 2023-03-23,03:54:24.000,82,11079990,12885,0,1679543663,13132.739761879995,29.749372470003436,53554.53978096 2023-03-23,03:54:25.000,82,11080045,12645,0,1679543664,13132.861015459996,29.707077690000006,53554.658562000004 2023-03-23,03:54:26.000,82,11080081,13045,0,1679543665,13132.861015459996,29.784618120000232,53554.609652160005 2023-03-23,03:54:27.000,82,11080011,12885,0,1679543666,13132.91490594,29.756421600002795,53554.57471656 2023-03-23,03:54:28.000,82,11080070,12965,0,1679543667,13132.89469701,29.784618120000232,53554.52580672 2023-03-23,03:54:29.000,82,11080009,13005,0,1679543668,13132.989005349991,29.777568990000873,53554.61663928 2023-03-23,03:54:30.000,82,11079992,12805,0,1679543669,13133.029423209991,29.784618120000232,53554.61663928 2023-03-23,03:54:31.000,82,11080007,12885,0,1679543670,13133.056368450001,29.826912900003663,53554.609652160005 2023-03-23,03:54:32.000,82,11080052,13045,0,1679543671,13133.076577380001,29.883305939998536,53554.63760064 2023-03-23,03:54:33.000,82,11080037,12565,0,1679543672,13133.036159520001,29.918551590002608,53554.56772944 2023-03-23,03:54:34.000,82,11080028,12965,0,1679543673,13133.015950590001,29.960846369998762,53554.58170368001 2023-03-23,03:54:35.000,82,11080031,12685,0,1679543674,13133.137204170001,29.960846369998762,53554.65157488001 2023-03-23,03:54:36.000,82,11080032,13045,0,1679543675,13133.090049999992,30.045435929998348,53554.5886908 2023-03-23,03:54:37.000,82,11080053,12965,0,1679543676,13133.130467859992,30.03838679999899,53554.658562000004 2023-03-23,03:54:38.000,82,11080030,12965,0,1679543677,13133.090049999992,30.122976359998574,53554.58170368001 2023-03-23,03:54:39.000,82,11079990,12885,0,1679543678,13133.042895829996,30.108878099999856,53554.50484536001 2023-03-23,03:54:40.000,82,11079972,12805,0,1679543679,13133.036159520001,30.130025489997934,53554.50484536001 2023-03-23,03:54:41.000,82,11080042,12685,0,1679543680,13133.103522619997,30.115927229999215,53554.560742320005 2023-03-23,03:54:42.000,82,11080032,12925,0,1679543681,13133.036159520001,30.179369400000724,53554.53279384001 2023-03-23,03:54:43.000,82,11080052,12885,0,1679543682,13133.116995240001,30.193467659999442,53554.59567792 2023-03-23,03:54:44.000,82,11080030,12725,0,1679543683,13133.116995240001,30.20756591999816,53554.623626399996 2023-03-23,03:54:45.000,82,11080004,12925,0,1679543684,13133.164149409997,30.221664180004154,53554.60266504001 2023-03-23,03:54:46.000,82,11080002,12965,0,1679543685,13133.103522619997,30.221664180004154,53554.623626399996 2023-03-23,03:54:47.000,82,11080071,12885,0,1679543686,13133.090049999992,30.278057219999027,53554.59567792 2023-03-23,03:54:48.000,82,11080027,12805,0,1679543687,13133.110258929992,30.285106349998387,53554.56772944 2023-03-23,03:54:49.000,82,11079964,12925,0,1679543688,13133.191094649992,30.24986070000159,53554.61663928 2023-03-23,03:54:50.000,82,11080037,13085,0,1679543689,13133.164149409997,30.341499390000536,53554.5886908 2023-03-23,03:54:51.000,82,11080021,12805,0,1679543690,13133.211303579992,30.355597649999254,53554.66554912 2023-03-23,03:54:52.000,82,11080038,12965,0,1679543691,13133.150676789992,30.383794170003966,53554.63061352001 2023-03-23,03:54:53.000,82,11079976,12925,0,1679543692,13133.218039890002,30.348548519999895,53554.57471656 2023-03-23,03:54:54.000,82,11080062,12605,0,1679543693,13133.265194059997,30.419039820000762,53554.609652160005 2023-03-23,03:54:55.000,82,11079996,12765,0,1679543694,13133.271930369992,30.43313807999948,53554.60266504001 2023-03-23,03:54:56.000,82,11080042,12925,0,1679543695,13133.265194059997,30.44018720999884,53554.609652160005 2023-03-23,03:54:57.000,82,11080011,12725,0,1679543696,13133.224776199997,30.42608895000012,53554.54676808 2023-03-23,03:54:58.000,82,11080022,12885,0,1679543697,13133.244985129997,30.48953112000163,53554.54676808 2023-03-23,03:54:59.000,82,11080032,12805,0,1679543698,13133.339293470002,30.48248199000227,53554.658562000004 2023-03-23,03:55:00.000,82,11080031,12685,0,1679543699,13133.292139299992,30.510678509999707,53554.63061352001 2023-03-23,03:55:01.000,82,11080028,12765,0,1679543700,13133.325820849997,30.524776769998425,53554.70747184 2023-03-23,03:55:02.000,82,11080020,13085,0,1679543701,13133.265194059997,30.552973290003138,53554.679523360006 2023-03-23,03:55:03.000,82,11080013,12885,0,1679543702,13133.251721439992,30.588218939999933,53554.64458776 2023-03-23,03:55:04.000,82,11080043,12725,0,1679543703,13133.184358339997,30.60936632999801,53554.60266504001 2023-03-23,03:55:05.000,82,11080010,12845,0,1679543704,13133.150676789992,30.623464590004005,53554.61663928 2023-03-23,03:55:06.000,82,11079991,12685,0,1679543705,13133.164149409997,30.6587102400008,53554.63760064 2023-03-23,03:55:07.000,82,11080041,12685,0,1679543706,13133.177622030002,30.644611980002082,53554.72144608001 2023-03-23,03:55:08.000,82,11080056,12925,0,1679543707,13133.116995240001,30.70805415000359,53554.68651048 2023-03-23,03:55:09.000,82,11080011,12645,0,1679543708,13133.103522619997,30.743299800000386,53554.679523360006 2023-03-23,03:55:10.000,82,11080040,12885,0,1679543709,13133.063104759996,30.750348929999745,53554.6934976 2023-03-23,03:55:11.000,82,11080016,12845,0,1679543710,13133.069841069992,30.764447189998464,53554.65157488001 2023-03-23,03:55:12.000,82,11080051,12685,0,1679543711,13133.042895829996,30.785594580003817,53554.66554912 2023-03-23,03:55:13.000,82,11080012,12925,0,1679543712,13132.93511487,30.813791100001254,53554.609652160005 2023-03-23,03:55:14.000,82,11080016,12885,0,1679543713,13132.85427915,30.820840230000613,53554.5886908 2023-03-23,03:55:15.000,82,11080037,13045,0,1679543714,13132.87448808,30.799692840002535,53554.70048472001 2023-03-23,03:55:16.000,82,11080020,12925,0,1679543715,13132.84754283999,30.820840230000613,53554.68651048 2023-03-23,03:55:17.000,82,11080013,12925,0,1679543716,13132.80712497999,30.84198761999869,53554.70747184 2023-03-23,03:55:18.000,82,11080067,12965,0,1679543717,13132.679135089995,30.9054297900002,53554.65157488001 2023-03-23,03:55:19.000,82,11080101,12805,0,1679543718,13132.66566246999,30.877233270002762,53554.61663928 2023-03-23,03:55:20.000,82,11080070,12965,0,1679543719,13132.618508299995,30.89133153000148,53554.66554912 2023-03-23,03:55:21.000,82,11080056,12765,0,1679543720,13132.60503567999,30.870184140003403,53554.64458776 2023-03-23,03:55:22.000,82,11080032,12885,0,1679543721,13132.56461781999,30.88428240000212,53554.59567792 2023-03-23,03:55:23.000,82,11080039,13045,0,1679543722,13132.530936269999,30.84903674999805,53554.63061352001 2023-03-23,03:55:24.000,82,11080026,12925,0,1679543723,13132.54440888999,30.813791100001254,53554.66554912 2023-03-23,03:55:25.000,82,11080040,12845,0,1679543724,13132.497254719994,30.806741970001895,53554.67253624001 2023-03-23,03:55:26.000,82,11080009,12965,0,1679543725,13132.443364239989,30.743299800000386,53554.679523360006 2023-03-23,03:55:27.000,82,11080070,12925,0,1679543726,13132.355792209994,30.764447189998464,53554.52580672 2023-03-23,03:55:28.000,82,11080067,12965,0,1679543727,13132.268220179998,30.750348929999745,53554.56772944 2023-03-23,03:55:29.000,82,11080024,12965,0,1679543728,13132.308638039998,30.679857629998878,53554.53279384001 2023-03-23,03:55:30.000,82,11080069,12885,0,1679543729,13132.268220179998,30.630513720003364,53554.609652160005 2023-03-23,03:55:31.000,82,11079988,12765,0,1679543730,13132.221066009988,30.574120680001215,53554.5886908 2023-03-23,03:55:32.000,82,11080059,12765,0,1679543731,13132.207593389998,30.53887503000442,53554.59567792 2023-03-23,03:55:33.000,82,11080032,12925,0,1679543732,13132.160439220002,30.468383730003552,53554.56772944 2023-03-23,03:55:34.000,82,11079979,12885,0,1679543733,13132.133493979993,30.43313807999948,53554.58170368001 2023-03-23,03:55:35.000,82,11080013,12765,0,1679543734,13132.099812430002,30.42608895000012,53554.5188196 2023-03-23,03:55:36.000,82,11080032,12645,0,1679543735,13132.059394570002,30.362646779998613,53554.58170368001 2023-03-23,03:55:37.000,82,11080045,13005,0,1679543736,13131.998767780002,30.29920461000438,53554.490871120004 2023-03-23,03:55:38.000,82,11080050,13005,0,1679543737,13131.992031469992,30.27100808999967,53554.511832480006 2023-03-23,03:55:39.000,82,11080032,13045,0,1679543738,13132.039185640002,30.20756591999816,53554.560742320005 2023-03-23,03:55:40.000,82,11080030,12925,0,1679543739,13131.985295159997,30.186418530000083,53554.53978096 2023-03-23,03:55:41.000,82,11080040,12885,0,1679543740,13131.958349920002,30.108878099999856,53554.49785824 2023-03-23,03:55:42.000,82,11080057,12605,0,1679543741,13131.890986819992,30.059534190004342,53554.53279384001 2023-03-23,03:55:43.000,82,11080016,12805,0,1679543742,13131.816887410001,30.03133766999963,53554.42798704 2023-03-23,03:55:44.000,82,11080033,12845,0,1679543743,13131.749524309991,29.946748110000044,53554.455935519996 2023-03-23,03:55:45.000,82,11080059,12765,0,1679543744,13131.810151099991,29.883305939998536,53554.441961280005 2023-03-23,03:55:46.000,82,11080043,12805,0,1679543745,13131.749524309991,29.86215855000046,53554.46990976 2023-03-23,03:55:47.000,82,11080027,12725,0,1679543746,13131.702370139996,29.79166724999959,53554.393051440005 2023-03-23,03:55:48.000,82,11080037,12885,0,1679543747,13131.68889751999,29.749372470003436,53554.441961280005 2023-03-23,03:55:49.000,82,11080036,12605,0,1679543748,13131.73605169,29.650684649997856,53554.441961280005 2023-03-23,03:55:50.000,82,11080048,12765,0,1679543749,13131.702370139996,29.55904595999891,53554.40003856 2023-03-23,03:55:51.000,82,11080039,12765,0,1679543750,13131.64847965999,29.551996829999553,53554.38606432001 2023-03-23,03:55:52.000,82,11080056,12845,0,1679543751,13131.64847965999,29.481505529998685,53554.40003856 2023-03-23,03:55:53.000,82,11080031,12965,0,1679543752,13131.58785286999,29.474456399999326,53554.31619312001 2023-03-23,03:55:54.000,82,11079989,12685,0,1679543753,13131.57438025,29.3969159699991,53554.37209008 2023-03-23,03:55:55.000,82,11080014,12965,0,1679543754,13131.64847965999,29.326424669998232,53554.3790772 2023-03-23,03:55:56.000,82,11080003,12685,0,1679543755,13131.63500704,29.291179020001437,53554.393051440005 2023-03-23,03:55:57.000,82,11080031,12925,0,1679543756,13131.601325489995,29.22068772000057,53554.393051440005 2023-03-23,03:55:58.000,82,11080068,12965,0,1679543757,13131.56764393999,29.241835109998647,53554.28125752 2023-03-23,03:55:59.000,82,11080029,12765,0,1679543758,13131.51375346,29.199540330002492,53554.25330904 2023-03-23,03:56:00.000,82,11080025,12765,0,1679543759,13131.53396239,29.143147290000343,53554.2393348 2023-03-23,03:56:01.000,82,11080039,13085,0,1679543760,13131.560907629995,29.129049030001624,53554.23234768 2023-03-23,03:56:02.000,82,11080045,12885,0,1679543761,13131.51375346,29.100852510004188,53554.2393348 2023-03-23,03:56:03.000,82,11080017,12965,0,1679543762,13131.540698699995,29.079705119998835,53554.2043992 2023-03-23,03:56:04.000,82,11080015,12965,0,1679543763,13131.58785286999,29.016262950004602,53554.29523176001 2023-03-23,03:56:05.000,82,11080015,12965,0,1679543764,13131.61479811,29.058557730000757,53554.2393348 2023-03-23,03:56:06.000,82,11080055,12685,0,1679543765,13131.621534419995,29.02331208000396,53554.28125752 2023-03-23,03:56:07.000,82,11080040,12725,0,1679543766,13131.59458918,28.98101730000053,53554.225360560005 2023-03-23,03:56:08.000,82,11080021,12925,0,1679543767,13131.56764393999,28.99511555999925,53554.19042496 2023-03-23,03:56:09.000,82,11079998,12645,0,1679543768,13131.56764393999,28.966919040001812,53554.155489360004 2023-03-23,03:56:10.000,82,11080010,12565,0,1679543769,13131.641743349996,28.966919040001812,53554.26029616 2023-03-23,03:56:11.000,82,11080037,12845,0,1679543770,13131.68889751999,28.92462425999838,53554.225360560005 2023-03-23,03:56:12.000,82,11080041,13205,0,1679543771,13131.68889751999,28.93167338999774,53554.2393348 2023-03-23,03:56:13.000,82,11079985,12885,0,1679543772,13131.69563383,28.945771650003735,53554.120553759996 2023-03-23,03:56:14.000,82,11080050,12925,0,1679543773,13131.722579069996,28.917575129999022,53554.23234768 2023-03-23,03:56:15.000,82,11079994,12925,0,1679543774,13131.6754249,28.896427740000945,53554.14151512 2023-03-23,03:56:16.000,82,11080078,12805,0,1679543775,13131.722579069996,28.903476870000304,53554.16946360001 2023-03-23,03:56:17.000,82,11080042,12765,0,1679543776,13131.63500704,28.889378610001586,53554.14151512 2023-03-23,03:56:18.000,82,11080005,12765,0,1679543777,13131.71584276,28.86823122000351,53554.09959240001 2023-03-23,03:56:19.000,82,11079998,12925,0,1679543778,13131.709106449991,28.889378610001586,53554.134528 2023-03-23,03:56:20.000,82,11080040,12965,0,1679543779,13131.776469550001,28.86118209000415,53554.19042496 2023-03-23,03:56:21.000,82,11080020,12845,0,1679543780,13131.769733239991,28.903476870000304,53554.18343784 2023-03-23,03:56:22.000,82,11080084,13005,0,1679543781,13131.71584276,28.840034699998796,53554.12754088001 2023-03-23,03:56:23.000,82,11079996,12885,0,1679543782,13131.64847965999,28.85413296000479,53554.057669680005 2023-03-23,03:56:24.000,82,11080057,12645,0,1679543783,13131.68889751999,28.85413296000479,53554.106579520005 2023-03-23,03:56:25.000,82,11079989,12925,0,1679543784,13131.762996929996,28.832985569999437,53554.11356664 2023-03-23,03:56:26.000,82,11079999,12885,0,1679543785,13131.71584276,28.825936440000078,53554.09959240001 2023-03-23,03:56:27.000,82,11080020,13005,0,1679543786,13131.749524309991,28.804789050002,53554.057669680005 2023-03-23,03:56:28.000,82,11080024,12925,0,1679543787,13131.762996929996,28.776592530004564,53554.07863104001 2023-03-23,03:56:29.000,82,11080052,12885,0,1679543788,13131.796678480001,28.79773992000264,53554.16946360001 2023-03-23,03:56:30.000,82,11080006,12925,0,1679543789,13131.843832649996,28.75544513999921,53554.16946360001 2023-03-23,03:56:31.000,82,11080057,12805,0,1679543790,13131.796678480001,28.76249426999857,53554.0646568 2023-03-23,03:56:32.000,82,11080035,12885,0,1679543791,13131.830360029991,28.76954339999793,53554.07863104001 2023-03-23,03:56:33.000,82,11079986,12965,0,1679543792,13131.810151099991,28.75544513999921,53554.03670832 2023-03-23,03:56:34.000,82,11080050,12805,0,1679543793,13131.837096340001,28.74839600999985,53554.02972120001 2023-03-23,03:56:35.000,82,11080007,12885,0,1679543794,13131.911195749992,28.741346880000492,53554.120553759996 2023-03-23,03:56:36.000,82,11080024,12845,0,1679543795,13131.965086229997,28.741346880000492,53554.120553759996 2023-03-23,03:56:37.000,82,11080038,12685,0,1679543796,13131.985295159997,28.670855579999625,53554.08561816 2023-03-23,03:56:38.000,82,11080050,13005,0,1679543797,13131.951613609992,28.706101230003696,53554.02972120001 2023-03-23,03:56:39.000,82,11080007,13085,0,1679543798,13132.018976710002,28.741346880000492,53554.057669680005 2023-03-23,03:56:40.000,82,11080023,13045,0,1679543799,13132.025713019997,28.684953839998343,53554.120553759996 2023-03-23,03:56:41.000,82,11080019,12925,0,1679543800,13131.971822539992,28.720199490002415,53554.11356664 2023-03-23,03:56:42.000,82,11080029,12965,0,1679543801,13131.965086229997,28.684953839998343,53554.0646568 2023-03-23,03:56:43.000,82,11080020,12805,0,1679543802,13131.992031469992,28.706101230003696,53554.09959240001 2023-03-23,03:56:44.000,82,11080035,12805,0,1679543803,13132.066130879997,28.713150360003056,53554.176450720006 2023-03-23,03:56:45.000,82,11080002,12885,0,1679543804,13132.072867189992,28.76954339999793,53554.106579520005 2023-03-23,03:56:46.000,82,11080076,12965,0,1679543805,13132.099812430002,28.74839600999985,53554.09959240001 2023-03-23,03:56:47.000,82,11080023,12645,0,1679543806,13132.059394570002,28.776592530004564,53554.057669680005 2023-03-23,03:56:48.000,82,11080038,12805,0,1679543807,13132.045921949997,28.75544513999921,53554.05068256001 2023-03-23,03:56:49.000,82,11080038,12925,0,1679543808,13132.106548739997,28.783641660003923,53554.155489360004 2023-03-23,03:56:50.000,82,11080027,12765,0,1679543809,13132.120021360002,28.790690790003282,53554.0646568 2023-03-23,03:56:51.000,82,11079999,12805,0,1679543810,13132.153702909993,28.790690790003282,53554.18343784 2023-03-23,03:56:52.000,82,11079965,12885,0,1679543811,13132.126757669997,28.825936440000078,53554.12754088001 2023-03-23,03:56:53.000,82,11080058,12765,0,1679543812,13132.140230290002,28.85413296000479,53554.07164392 2023-03-23,03:56:54.000,82,11080032,12685,0,1679543813,13132.160439220002,28.910525999999663,53554.09260528 2023-03-23,03:56:55.000,82,11079990,12885,0,1679543814,13132.140230290002,28.882329480002227,53554.14151512 2023-03-23,03:56:56.000,82,11080012,12605,0,1679543815,13132.146966599998,28.917575129999022,53554.07164392 2023-03-23,03:56:57.000,82,11080048,12845,0,1679543816,13132.133493979993,28.959869910002453,53554.04369544 2023-03-23,03:56:58.000,82,11080038,12845,0,1679543817,13132.167175529998,28.98101730000053,53554.0646568 2023-03-23,03:56:59.000,82,11080059,12765,0,1679543818,13132.214329699993,29.009213819997967,53554.134528 2023-03-23,03:57:00.000,82,11080018,13005,0,1679543819,13132.214329699993,29.065606860000116,53554.12754088001 2023-03-23,03:57:01.000,82,11080018,12805,0,1679543820,13132.214329699993,29.100852510004188,53554.134528 2023-03-23,03:57:02.000,82,11080008,12925,0,1679543821,13132.214329699993,29.100852510004188,53554.16247648 2023-03-23,03:57:03.000,82,11080029,12925,0,1679543822,13132.153702909993,29.136098160000984,53554.07863104001 2023-03-23,03:57:04.000,82,11080060,12645,0,1679543823,13132.160439220002,29.16429467999842,53554.0646568 2023-03-23,03:57:05.000,82,11080002,12885,0,1679543824,13132.221066009988,29.185442070003774,53554.14850224001 2023-03-23,03:57:06.000,82,11080013,12925,0,1679543825,13132.194120769993,29.21363859000121,53554.05068256001 2023-03-23,03:57:07.000,82,11080029,13045,0,1679543826,13132.261483869988,29.234785979999288,53554.14151512 2023-03-23,03:57:08.000,82,11080048,13045,0,1679543827,13132.281692799988,29.234785979999288,53554.106579520005 2023-03-23,03:57:09.000,82,11080005,12765,0,1679543828,13132.254747559993,29.262982500004,53554.07164392 2023-03-23,03:57:10.000,82,11080032,12925,0,1679543829,13132.308638039998,29.284129890002077,53554.08561816 2023-03-23,03:57:11.000,82,11079983,12965,0,1679543830,13132.376001139994,29.291179020001437,53554.08561816 2023-03-23,03:57:12.000,82,11080042,12925,0,1679543831,13132.376001139994,29.375768580001022,53554.0646568 2023-03-23,03:57:13.000,82,11080045,12685,0,1679543832,13132.369264829998,29.38281771000038,53554.057669680005 2023-03-23,03:57:14.000,82,11080025,13125,0,1679543833,13132.429891619999,29.40396509999846,53554.05068256001 2023-03-23,03:57:15.000,82,11079996,13045,0,1679543834,13132.423155309989,29.425112490003812,53554.08561816 2023-03-23,03:57:16.000,82,11079998,12765,0,1679543835,13132.530936269999,29.43921075000253,53554.16946360001 2023-03-23,03:57:17.000,82,11080029,12965,0,1679543836,13132.59156306,29.50265292000404,53554.19741208001 2023-03-23,03:57:18.000,82,11080003,12805,0,1679543837,13132.58482674999,29.50265292000404,53554.14151512 2023-03-23,03:57:19.000,82,11080014,12765,0,1679543838,13132.537672579994,29.544947700000193,53554.0646568 2023-03-23,03:57:20.000,82,11080090,12965,0,1679543839,13132.59156306,29.537898570000834,53554.057669680005 2023-03-23,03:57:21.000,82,11080012,12885,0,1679543840,13132.67239878,29.551996829999553,53554.11356664 2023-03-23,03:57:22.000,82,11079996,12645,0,1679543841,13132.699344019995,29.56609508999827,53554.11356664 2023-03-23,03:57:23.000,82,11079981,12925,0,1679543842,13132.69260771,29.61543900000106,53554.11356664 2023-03-23,03:57:24.000,82,11080036,12965,0,1679543843,13132.800388669995,29.61543900000106,53554.21837344001 2023-03-23,03:57:25.000,82,11080012,12725,0,1679543844,13132.79365236,29.601340740002342,53554.18343784 2023-03-23,03:57:26.000,82,11080017,12765,0,1679543845,13132.81386129,29.636586389999138,53554.134528 2023-03-23,03:57:27.000,82,11080020,12885,0,1679543846,13132.77344343,29.62953725999978,53554.16247648 2023-03-23,03:57:28.000,82,11080014,13045,0,1679543847,13132.7532345,29.67888117000257,53554.19042496 2023-03-23,03:57:29.000,82,11080018,12925,0,1679543848,13132.820597599995,29.66478291000385,53554.16247648 2023-03-23,03:57:30.000,82,11080076,12845,0,1679543849,13132.82733390999,29.700028560000646,53554.24632192001 2023-03-23,03:57:31.000,82,11080032,12765,0,1679543850,13132.86775176999,29.692979430001287,53554.26029616 2023-03-23,03:57:32.000,82,11079995,13165,0,1679543851,13132.881224389996,29.728225079998083,53554.2043992 2023-03-23,03:57:33.000,82,11080062,12885,0,1679543852,13132.881224389996,29.721175949998724,53554.19042496 2023-03-23,03:57:34.000,82,11080017,12805,0,1679543853,13132.962060109996,29.700028560000646,53554.309206 2023-03-23,03:57:35.000,82,11080024,12885,0,1679543854,13132.9553238,29.685930300001928,53554.24632192001 2023-03-23,03:57:36.000,82,11080010,13085,0,1679543855,13132.97553273,29.728225079998083,53554.26728328001 2023-03-23,03:57:37.000,82,11080016,12765,0,1679543856,13132.91490594,29.735274210004718,53554.23234768 2023-03-23,03:57:38.000,82,11079996,12685,0,1679543857,13132.941851179996,29.728225079998083,53554.29523176001 2023-03-23,03:57:39.000,82,11080039,12805,0,1679543858,13133.022686899996,29.700028560000646,53554.35811584 2023-03-23,03:57:40.000,82,11080000,12965,0,1679543859,13133.049632139991,29.728225079998083,53554.37209008 2023-03-23,03:57:41.000,82,11080075,12685,0,1679543860,13133.049632139991,29.749372470003436,53554.33715448001 2023-03-23,03:57:42.000,82,11079965,12845,0,1679543861,13133.083313689996,29.685930300001928,53554.35112872 2023-03-23,03:57:43.000,82,11080009,12685,0,1679543862,13133.049632139991,29.685930300001928,53554.28125752 2023-03-23,03:57:44.000,82,11080031,12605,0,1679543863,13133.096786310001,29.700028560000646,53554.38606432001 2023-03-23,03:57:45.000,82,11080044,12925,0,1679543864,13133.218039890002,29.67888117000257,53554.393051440005 2023-03-23,03:57:46.000,82,11080032,12685,0,1679543865,13133.224776199997,29.65773378000449,53554.40003856 2023-03-23,03:57:47.000,82,11079994,12845,0,1679543866,13133.231512509992,29.67183204000321,53554.40003856 2023-03-23,03:57:48.000,82,11080005,13005,0,1679543867,13133.251721439992,29.67888117000257,53554.37209008 2023-03-23,03:57:49.000,82,11079991,12885,0,1679543868,13133.325820849997,29.700028560000646,53554.455935519996 2023-03-23,03:57:50.000,82,11080037,12645,0,1679543869,13133.339293470002,29.66478291000385,53554.46292264001 2023-03-23,03:57:51.000,82,11079984,12885,0,1679543870,13133.332557159993,29.685930300001928,53554.46990976 2023-03-23,03:57:52.000,82,11080020,12725,0,1679543871,13133.359502400002,29.65773378000449,53554.47689688 2023-03-23,03:57:53.000,82,11079985,12965,0,1679543872,13133.312348229992,29.67888117000257,53554.455935519996 2023-03-23,03:57:54.000,82,11080006,12885,0,1679543873,13133.359502400002,29.65773378000449,53554.43497416001 2023-03-23,03:57:55.000,82,11080032,12725,0,1679543874,13133.467283359998,29.685930300001928,53554.53279384001 2023-03-23,03:57:56.000,82,11080043,12725,0,1679543875,13133.500964909988,29.685930300001928,53554.54676808 2023-03-23,03:57:57.000,82,11080027,13085,0,1679543876,13133.453810739993,29.643635519998497,53554.455935519996 2023-03-23,03:57:58.000,82,11080031,12685,0,1679543877,13133.554855389993,29.67888117000257,53554.53279384001 2023-03-23,03:57:59.000,82,11080021,12925,0,1679543878,13133.561591699989,29.67888117000257,53554.53978096 2023-03-23,03:58:00.000,82,11080043,13125,0,1679543879,13133.622218489989,29.700028560000646,53554.5188196 2023-03-23,03:58:01.000,82,11080063,12685,0,1679543880,13133.615482179994,29.67183204000321,53554.56772944 2023-03-23,03:58:02.000,82,11079990,12925,0,1679543881,13133.575064319994,29.67888117000257,53554.5886908 2023-03-23,03:58:03.000,82,11080012,13005,0,1679543882,13133.602009559989,29.685930300001928,53554.609652160005 2023-03-23,03:58:04.000,82,11080014,13045,0,1679543883,13133.676108969994,29.700028560000646,53554.64458776 2023-03-23,03:58:05.000,82,11080048,12845,0,1679543884,13133.72326313999,29.67888117000257,53554.70048472001 2023-03-23,03:58:06.000,82,11079975,12885,0,1679543885,13133.669372659999,29.65773378000449,53554.61663928 2023-03-23,03:58:07.000,82,11079996,12925,0,1679543886,13133.635691109994,29.65773378000449,53554.60266504001 2023-03-23,03:58:08.000,82,11079978,12965,0,1679543887,13133.635691109994,29.66478291000385,53554.64458776 2023-03-23,03:58:09.000,82,11080013,12965,0,1679543888,13133.662636349989,29.67888117000257,53554.65157488001 2023-03-23,03:58:10.000,82,11079998,13165,0,1679543889,13133.615482179994,29.685930300001928,53554.72144608001 2023-03-23,03:58:11.000,82,11079995,13045,0,1679543890,13133.635691109994,29.67888117000257,53554.75638168 2023-03-23,03:58:12.000,82,11080052,12605,0,1679543891,13133.615482179994,29.685930300001928,53554.78433016 2023-03-23,03:58:13.000,82,11080036,13125,0,1679543892,13133.602009559989,29.692979430001287,53554.70048472001 2023-03-23,03:58:14.000,82,11079966,12965,0,1679543893,13133.595273249994,29.685930300001928,53554.77035592001 2023-03-23,03:58:15.000,82,11080007,12845,0,1679543894,13133.541382769989,29.67183204000321,53554.79830440001 2023-03-23,03:58:16.000,82,11080004,13005,0,1679543895,13133.548119079998,29.67183204000321,53554.777343040005 2023-03-23,03:58:17.000,82,11080011,12805,0,1679543896,13133.500964909988,29.636586389999138,53554.78433016 2023-03-23,03:58:18.000,82,11080011,13045,0,1679543897,13133.467283359998,29.66478291000385,53554.73542032 2023-03-23,03:58:19.000,82,11080043,12965,0,1679543898,13133.507701219998,29.692979430001287,53554.81926576001 2023-03-23,03:58:20.000,82,11079993,12885,0,1679543899,13133.534646459993,29.62953725999978,53554.847214240006 2023-03-23,03:58:21.000,82,11079994,12845,0,1679543900,13133.494228599993,29.643635519998497,53554.83324 2023-03-23,03:58:22.000,82,11079991,12845,0,1679543901,13133.494228599993,29.6083898700017,53554.86118848 2023-03-23,03:58:23.000,82,11079999,13005,0,1679543902,13133.420129190003,29.594291610002983,53554.75638168 2023-03-23,03:58:24.000,82,11079997,12725,0,1679543903,13133.453810739993,29.587242480003624,53554.75638168 2023-03-23,03:58:25.000,82,11080045,12605,0,1679543904,13133.474019669993,29.55904595999891,53554.86118848 2023-03-23,03:58:26.000,82,11080059,12765,0,1679543905,13133.433601809993,29.573144220004906,53554.826252880004 2023-03-23,03:58:27.000,82,11079989,12965,0,1679543906,13133.399920260003,29.523800310002116,53554.847214240006 2023-03-23,03:58:28.000,82,11080065,13005,0,1679543907,13133.366238709998,29.530849440001475,53554.79830440001 2023-03-23,03:58:29.000,82,11080034,13045,0,1679543908,13133.447074429998,29.488554659998044,53554.85420136 2023-03-23,03:58:30.000,82,11079993,12805,0,1679543909,13133.393183949993,29.49560379000468,53554.91708544001 2023-03-23,03:58:31.000,82,11080003,12885,0,1679543910,13133.379711330002,29.44625988000189,53554.896124080005 2023-03-23,03:58:32.000,82,11079952,12885,0,1679543911,13133.440338119988,29.43216162000317,53554.87516272 2023-03-23,03:58:33.000,82,11080040,13005,0,1679543912,13133.312348229992,29.3969159699991,53554.847214240006 2023-03-23,03:58:34.000,82,11080035,12765,0,1679543913,13133.332557159993,29.340522930004227,53554.85420136 2023-03-23,03:58:35.000,82,11080024,12645,0,1679543914,13133.346029779997,29.347572060003586,53554.9031112 2023-03-23,03:58:36.000,82,11080022,12725,0,1679543915,13133.346029779997,29.27708076000272,53554.93804680001 2023-03-23,03:58:37.000,82,11080029,12925,0,1679543916,13133.312348229992,29.27003163000336,53554.96599528001 2023-03-23,03:58:38.000,82,11080023,12685,0,1679543917,13133.231512509992,29.262982500004,53554.86817560001 2023-03-23,03:58:39.000,82,11079977,12965,0,1679543918,13133.258457750002,29.192491200003133,53554.88913696001 2023-03-23,03:58:40.000,82,11080014,12685,0,1679543919,13133.231512509992,29.17134380999778,53554.945033920005 2023-03-23,03:58:41.000,82,11080037,12885,0,1679543920,13133.197830960002,29.121999900002265,53554.93804680001 2023-03-23,03:58:42.000,82,11080008,12845,0,1679543921,13133.197830960002,29.114950770002906,53554.959008159996 2023-03-23,03:58:43.000,82,11080020,12845,0,1679543922,13133.224776199997,29.051508600001398,53554.896124080005 2023-03-23,03:58:44.000,82,11080002,12845,0,1679543923,13133.265194059997,29.04445947000204,53554.97996952 2023-03-23,03:58:45.000,82,11080039,13045,0,1679543924,13133.271930369992,29.002164689998608,53555.02189224 2023-03-23,03:58:46.000,82,11079992,12805,0,1679543925,13133.265194059997,28.98806642999989,53554.93804680001 2023-03-23,03:58:47.000,82,11080036,12765,0,1679543926,13133.224776199997,28.966919040001812,53554.93804680001 2023-03-23,03:58:48.000,82,11080084,12685,0,1679543927,13133.231512509992,28.938722520004376,53554.93105968 2023-03-23,03:58:49.000,82,11080022,12725,0,1679543928,13133.224776199997,28.910525999999663,53555.00093088 2023-03-23,03:58:50.000,82,11080040,12765,0,1679543929,13133.238248820002,28.917575129999022,53554.9729824 2023-03-23,03:58:51.000,82,11080027,12725,0,1679543930,13133.251721439992,28.85413296000479,53554.993943760004 2023-03-23,03:58:52.000,82,11080032,12725,0,1679543931,13133.224776199997,28.847083829998155,53554.993943760004 2023-03-23,03:58:53.000,82,11080014,12845,0,1679543932,13133.197830960002,28.85413296000479,53555.00093088 2023-03-23,03:58:54.000,82,11079975,12765,0,1679543933,13133.244985129997,28.832985569999437,53554.993943760004 2023-03-23,03:58:55.000,82,11080021,12965,0,1679543934,13133.258457750002,28.804789050002,53555.05682784001 2023-03-23,03:58:56.000,82,11080042,12605,0,1679543935,13133.244985129997,28.840034699998796,53554.96599528001 2023-03-23,03:58:57.000,82,11079996,12765,0,1679543936,13133.204567269997,28.776592530004564,53554.95202104 2023-03-23,03:58:58.000,82,11079999,12925,0,1679543937,13133.231512509992,28.825936440000078,53554.96599528001 2023-03-23,03:58:59.000,82,11080014,12965,0,1679543938,13133.298875610002,28.81888731000072,53555.063814960005 2023-03-23,03:59:00.000,82,11080088,13045,0,1679543939,13133.265194059997,28.783641660003923,53555.0428536 2023-03-23,03:59:01.000,82,11080007,12925,0,1679543940,13133.285402989997,28.713150360003056,53555.00791800001 2023-03-23,03:59:02.000,82,11080051,12845,0,1679543941,13133.224776199997,28.74839600999985,53555.00791800001 2023-03-23,03:59:03.000,82,11080036,12845,0,1679543942,13133.211303579992,28.74839600999985,53554.95202104 2023-03-23,03:59:04.000,82,11080055,12925,0,1679543943,13133.204567269997,28.706101230003696,53554.98695664001 2023-03-23,03:59:05.000,82,11080000,12965,0,1679543944,13133.244985129997,28.720199490002415,53555.03586648001 2023-03-23,03:59:06.000,82,11079981,13125,0,1679543945,13133.224776199997,28.720199490002415,53555.014905120006 2023-03-23,03:59:07.000,82,11080049,12965,0,1679543946,13133.258457750002,28.706101230003696,53555.00791800001 2023-03-23,03:59:08.000,82,11080056,13125,0,1679543947,13133.265194059997,28.727248620001774,53555.00791800001 2023-03-23,03:59:09.000,82,11080044,12805,0,1679543948,13133.332557159993,28.699052100004337,53555.112724800005 2023-03-23,03:59:10.000,82,11080049,12925,0,1679543949,13133.319084540002,28.699052100004337,53555.07080208 2023-03-23,03:59:11.000,82,11080009,12645,0,1679543950,13133.285402989997,28.670855579999625,53555.09176344 2023-03-23,03:59:12.000,82,11080068,12725,0,1679543951,13133.292139299992,28.699052100004337,53555.0428536 2023-03-23,03:59:13.000,82,11080036,12965,0,1679543952,13133.184358339997,28.663806450000266,53554.92407256 2023-03-23,03:59:14.000,82,11080032,12885,0,1679543953,13133.244985129997,28.684953839998343,53555.04984072 2023-03-23,03:59:15.000,82,11080016,12765,0,1679543954,13133.305611919997,28.656757320000906,53555.112724800005 2023-03-23,03:59:16.000,82,11080045,12885,0,1679543955,13133.258457750002,28.699052100004337,53555.03586648001 2023-03-23,03:59:17.000,82,11080033,12885,0,1679543956,13133.298875610002,28.677904709998984,53555.1476604 2023-03-23,03:59:18.000,82,11080004,12885,0,1679543957,13133.271930369992,28.699052100004337,53555.08477632001 2023-03-23,03:59:19.000,82,11080023,12805,0,1679543958,13133.298875610002,28.677904709998984,53555.05682784001 2023-03-23,03:59:20.000,82,11080024,12965,0,1679543959,13133.339293470002,28.642659060002188,53555.10573768001 2023-03-23,03:59:21.000,82,11080015,12725,0,1679543960,13133.292139299992,28.63560993000283,53555.11971192 2023-03-23,03:59:22.000,82,11079991,12805,0,1679543961,13133.231512509992,28.656757320000906,53555.02887936 2023-03-23,03:59:23.000,82,11080012,12885,0,1679543962,13133.278666680002,28.63560993000283,53555.04984072 2023-03-23,03:59:24.000,82,11080024,12925,0,1679543963,13133.325820849997,28.62856080000347,53555.13368616001 2023-03-23,03:59:25.000,82,11080015,12805,0,1679543964,13133.339293470002,28.607413409998117,53555.13368616001 2023-03-23,03:59:26.000,82,11080051,12925,0,1679543965,13133.332557159993,28.62856080000347,53555.13368616001 2023-03-23,03:59:27.000,82,11079997,12925,0,1679543966,13133.312348229992,28.600364279998757,53555.09176344 2023-03-23,03:59:28.000,82,11080009,13045,0,1679543967,13133.319084540002,28.607413409998117,53555.11971192 2023-03-23,03:59:29.000,82,11080034,12965,0,1679543968,13133.393183949993,28.61446254000475,53555.14067328 2023-03-23,03:59:30.000,82,11079987,12645,0,1679543969,13133.379711330002,28.62151167000411,53555.13368616001 2023-03-23,03:59:31.000,82,11079980,13125,0,1679543970,13133.474019669993,28.607413409998117,53555.17560888001 2023-03-23,03:59:32.000,82,11080034,12685,0,1679543971,13133.399920260003,28.63560993000283,53555.13368616001 2023-03-23,03:59:33.000,82,11080037,12885,0,1679543972,13133.420129190003,28.62856080000347,53555.1476604 2023-03-23,03:59:34.000,82,11080034,13165,0,1679543973,13133.453810739993,28.62151167000411,53555.20355736001 2023-03-23,03:59:35.000,82,11080026,12765,0,1679543974,13133.494228599993,28.607413409998117,53555.18958312 2023-03-23,03:59:36.000,82,11080023,12925,0,1679543975,13133.487492289998,28.63560993000283,53555.18958312 2023-03-23,03:59:37.000,82,11080045,13325,0,1679543976,13133.440338119988,28.62151167000411,53555.16862176 2023-03-23,03:59:38.000,82,11080043,12885,0,1679543977,13133.480755979988,28.677904709998984,53555.18958312 2023-03-23,03:59:39.000,82,11080023,12805,0,1679543978,13133.541382769989,28.62856080000347,53555.27342856001 2023-03-23,03:59:40.000,82,11080057,12765,0,1679543979,13133.548119079998,28.670855579999625,53555.21054448 2023-03-23,03:59:41.000,82,11080017,12925,0,1679543980,13133.575064319994,28.663806450000266,53555.30836416 2023-03-23,03:59:42.000,82,11080066,12885,0,1679543981,13133.548119079998,28.656757320000906,53555.31535128 2023-03-23,03:59:43.000,82,11080023,13125,0,1679543982,13133.527910149998,28.699052100004337,53555.2175316 2023-03-23,03:59:44.000,82,11080057,12965,0,1679543983,13133.487492289998,28.677904709998984,53555.22451872001 2023-03-23,03:59:45.000,82,11080054,12845,0,1679543984,13133.581800629989,28.642659060002188,53555.2874028 2023-03-23,03:59:46.000,82,11080013,12965,0,1679543985,13133.561591699989,28.63560993000283,53555.34329976001 2023-03-23,03:59:47.000,82,11079998,12965,0,1679543986,13133.548119079998,28.663806450000266,53555.2874028 2023-03-23,03:59:48.000,82,11080044,13085,0,1679543987,13133.608745869999,28.684953839998343,53555.30836416 2023-03-23,03:59:49.000,82,11080052,12845,0,1679543988,13133.709790519999,28.656757320000906,53555.34329976001 2023-03-23,03:59:50.000,82,11080035,13005,0,1679543989,13133.642427419989,28.5933151499994,53555.32233840001 2023-03-23,03:59:51.000,82,11079993,12685,0,1679543990,13133.622218489989,28.57921689000068,53555.2874028 2023-03-23,03:59:52.000,82,11080053,12965,0,1679543991,13133.588536939998,28.61446254000475,53555.31535128 2023-03-23,03:59:53.000,82,11080044,13245,0,1679543992,13133.568328009998,28.600364279998757,53555.31535128 2023-03-23,03:59:54.000,82,11080038,12885,0,1679543993,13133.615482179994,28.62151167000411,53555.40618384 2023-03-23,03:59:55.000,82,11079994,12605,0,1679543994,13133.669372659999,28.5933151499994,53555.46906792001 2023-03-23,03:59:56.000,82,11080039,12765,0,1679543995,13133.649163729999,28.600364279998757,53555.45509368 2023-03-23,03:59:57.000,82,11080032,12925,0,1679543996,13133.676108969994,28.5933151499994,53555.45509368 2023-03-23,03:59:58.000,82,11079997,12805,0,1679543997,13133.655900039994,28.58626602000004,53555.47605504 2023-03-23,03:59:59.000,82,11080012,12685,0,1679543998,13133.595273249994,28.656757320000906,53555.4271452 2023-03-23,04:00:00.000,82,11080048,13005,0,1679543999,13133.595273249994,28.63560993000283,53555.45509368 2023-03-23,04:00:01.000,82,11080049,12685,0,1679544000,13133.642427419989,28.649708190001547,53555.46906792001 2023-03-23,04:00:02.000,82,11080021,12965,0,1679544001,13133.575064319994,28.642659060002188,53555.399196720005 2023-03-23,04:00:03.000,82,11080028,13005,0,1679544002,13133.628954799999,28.677904709998984,53555.462080799996 2023-03-23,04:00:04.000,82,11080041,13005,0,1679544003,13133.676108969994,28.5933151499994,53555.47605504 2023-03-23,04:00:05.000,82,11080031,12965,0,1679544004,13133.68284527999,28.57921689000068,53555.497016400004 2023-03-23,04:00:06.000,82,11080043,12605,0,1679544005,13133.649163729999,28.58626602000004,53555.517977760006 2023-03-23,04:00:07.000,82,11080031,13005,0,1679544006,13133.575064319994,28.57921689000068,53555.46906792001 2023-03-23,04:00:08.000,82,11080074,12845,0,1679544007,13133.595273249994,28.58626602000004,53555.43413232 2023-03-23,04:00:09.000,82,11080008,12885,0,1679544008,13133.669372659999,28.58626602000004,53555.50400352 2023-03-23,04:00:10.000,82,11080063,12685,0,1679544009,13133.635691109994,28.62151167000411,53555.47605504 2023-03-23,04:00:11.000,82,11080076,12765,0,1679544010,13133.689581589999,28.62151167000411,53555.55291336 2023-03-23,04:00:12.000,82,11080015,13085,0,1679544011,13133.655900039994,28.607413409998117,53555.531952 2023-03-23,04:00:13.000,82,11080018,12845,0,1679544012,13133.655900039994,28.63560993000283,53555.462080799996 2023-03-23,04:00:14.000,82,11080039,12765,0,1679544013,13133.669372659999,28.649708190001547,53555.48304216 2023-03-23,04:00:15.000,82,11079972,12965,0,1679544014,13133.676108969994,28.63560993000283,53555.47605504 2023-03-23,04:00:16.000,82,11080018,12645,0,1679544015,13133.68284527999,28.62151167000411,53555.51099064001 2023-03-23,04:00:17.000,82,11080026,12925,0,1679544016,13133.696317899994,28.62151167000411,53555.43413232 2023-03-23,04:00:18.000,82,11080026,12925,0,1679544017,13133.68284527999,28.62151167000411,53555.47605504 2023-03-23,04:00:19.000,82,11079997,12845,0,1679544018,13133.77041731,28.63560993000283,53555.517977760006 2023-03-23,04:00:20.000,82,11080004,12965,0,1679544019,13133.777153619994,28.642659060002188,53555.55990048001 2023-03-23,04:00:21.000,82,11080054,12965,0,1679544020,13133.80409885999,28.656757320000906,53555.58086184 2023-03-23,04:00:22.000,82,11080054,12845,0,1679544021,13133.777153619994,28.649708190001547,53555.55291336 2023-03-23,04:00:23.000,82,11080030,12845,0,1679544022,13133.736735759994,28.656757320000906,53555.43413232 2023-03-23,04:00:24.000,82,11080039,12805,0,1679544023,13133.77041731,28.663806450000266,53555.50400352 2023-03-23,04:00:25.000,82,11080041,12645,0,1679544024,13133.857989339995,28.692002969997702,53555.55291336 2023-03-23,04:00:26.000,82,11080031,12805,0,1679544025,13133.82430778999,28.663806450000266,53555.531952 2023-03-23,04:00:27.000,82,11080016,12525,0,1679544026,13133.81083517,28.727248620001774,53555.49002928001 2023-03-23,04:00:28.000,82,11079999,12965,0,1679544027,13133.8310441,28.720199490002415,53555.52496488 2023-03-23,04:00:29.000,82,11080059,12965,0,1679544028,13133.857989339995,28.74839600999985,53555.58086184 2023-03-23,04:00:30.000,82,11080016,12725,0,1679544029,13133.86472564999,28.74839600999985,53555.58086184 2023-03-23,04:00:31.000,82,11080025,13085,0,1679544030,13133.86472564999,28.790690790003282,53555.59483608 2023-03-23,04:00:32.000,82,11080004,12965,0,1679544031,13133.878198269995,28.776592530004564,53555.58086184 2023-03-23,04:00:33.000,82,11080011,12765,0,1679544032,13133.837780409995,28.790690790003282,53555.48304216 2023-03-23,04:00:34.000,82,11080001,12765,0,1679544033,13133.81083517,28.804789050002,53555.50400352 2023-03-23,04:00:35.000,82,11080024,12965,0,1679544034,13133.89167089,28.79773992000264,53555.57387472 2023-03-23,04:00:36.000,82,11080018,12765,0,1679544035,13133.91187982,28.81183818000136,53555.566887600005 2023-03-23,04:00:37.000,82,11080032,13165,0,1679544036,13133.918616129995,28.81183818000136,53555.55291336 2023-03-23,04:00:38.000,82,11080020,12605,0,1679544037,13133.878198269995,28.832985569999437,53555.50400352 2023-03-23,04:00:39.000,82,11080035,13165,0,1679544038,13133.89167089,28.81183818000136,53555.497016400004 2023-03-23,04:00:40.000,82,11080038,12965,0,1679544039,13133.90514350999,28.81888731000072,53555.57387472 2023-03-23,04:00:41.000,82,11080032,12925,0,1679544040,13133.87146196,28.847083829998155,53555.531952 2023-03-23,04:00:42.000,82,11080030,13085,0,1679544041,13133.84451671999,28.875280350002868,53555.53893912001 2023-03-23,04:00:43.000,82,11080006,13085,0,1679544042,13133.857989339995,28.86823122000351,53555.566887600005 2023-03-23,04:00:44.000,82,11080023,13125,0,1679544043,13133.91187982,28.85413296000479,53555.615797440005 2023-03-23,04:00:45.000,82,11080035,13325,0,1679544044,13133.92535243999,28.847083829998155,53555.60881032001 2023-03-23,04:00:46.000,82,11080065,12845,0,1679544045,13133.89167089,28.875280350002868,53555.64374592 2023-03-23,04:00:47.000,82,11080016,12885,0,1679544046,13133.817571479995,28.86823122000351,53555.52496488 2023-03-23,04:00:48.000,82,11080030,12685,0,1679544047,13133.81083517,28.847083829998155,53555.54592624 2023-03-23,04:00:49.000,82,11080010,12725,0,1679544048,13133.857989339995,28.847083829998155,53555.52496488 2023-03-23,04:00:50.000,82,11080045,12805,0,1679544049,13133.87146196,28.840034699998796,53555.59483608 2023-03-23,04:00:51.000,82,11080028,12845,0,1679544050,13133.93208875,28.875280350002868,53555.63675880001 2023-03-23,04:00:52.000,82,11080020,12685,0,1679544051,13133.88493457999,28.875280350002868,53555.55990048001 2023-03-23,04:00:53.000,82,11080024,12725,0,1679544052,13133.89167089,28.875280350002868,53555.566887600005 2023-03-23,04:00:54.000,82,11080064,12805,0,1679544053,13133.89167089,28.875280350002868,53555.63675880001 2023-03-23,04:00:55.000,82,11080038,12725,0,1679544054,13133.878198269995,28.86823122000351,53555.60881032001 2023-03-23,04:00:56.000,82,11080014,12885,0,1679544055,13133.87146196,28.840034699998796,53555.6018232 2023-03-23,04:00:57.000,82,11080030,12965,0,1679544056,13133.82430778999,28.840034699998796,53555.55990048001 2023-03-23,04:00:58.000,82,11080010,12965,0,1679544057,13133.817571479995,28.86823122000351,53555.55291336 2023-03-23,04:00:59.000,82,11080000,12765,0,1679544058,13133.878198269995,28.875280350002868,53555.65073304 2023-03-23,04:01:00.000,82,11080035,13045,0,1679544059,13133.91187982,28.825936440000078,53555.62278456 2023-03-23,04:01:01.000,82,11080006,12685,0,1679544060,13133.94556136999,28.875280350002868,53555.67868152001 2023-03-23,04:01:02.000,82,11080021,12885,0,1679544061,13133.96577029999,28.875280350002868,53555.65073304 2023-03-23,04:01:03.000,82,11080015,12805,0,1679544062,13133.84451671999,28.896427740000945,53555.57387472 2023-03-23,04:01:04.000,82,11080034,12525,0,1679544063,13133.84451671999,28.882329480002227,53555.60881032001 2023-03-23,04:01:05.000,82,11080020,12925,0,1679544064,13133.878198269995,28.889378610001586,53555.64374592 2023-03-23,04:01:06.000,82,11080012,13125,0,1679544065,13133.87146196,28.903476870000304,53555.615797440005 2023-03-23,04:01:07.000,82,11080027,12925,0,1679544066,13133.837780409995,28.896427740000945,53555.6018232 2023-03-23,04:01:08.000,82,11079998,13085,0,1679544067,13133.857989339995,28.903476870000304,53555.62278456 2023-03-23,04:01:09.000,82,11080024,12765,0,1679544068,13133.837780409995,28.889378610001586,53555.65073304 2023-03-23,04:01:10.000,82,11080103,12925,0,1679544069,13133.86472564999,28.889378610001586,53555.62278456 2023-03-23,04:01:11.000,82,11080042,12605,0,1679544070,13133.80409885999,28.889378610001586,53555.58784896001 2023-03-23,04:01:12.000,82,11080036,12885,0,1679544071,13133.77041731,28.903476870000304,53555.58784896001 2023-03-23,04:01:13.000,82,11080043,12885,0,1679544072,13133.756944689994,28.896427740000945,53555.58086184 2023-03-23,04:01:14.000,82,11080043,12885,0,1679544073,13133.72326313999,28.903476870000304,53555.57387472 2023-03-23,04:01:15.000,82,11080043,12965,0,1679544074,13133.76368099999,28.882329480002227,53555.59483608 2023-03-23,04:01:16.000,82,11080037,12925,0,1679544075,13133.756944689994,28.92462425999838,53555.64374592 2023-03-23,04:01:17.000,82,11080028,12885,0,1679544076,13133.76368099999,28.92462425999838,53555.64374592 2023-03-23,04:01:18.000,82,11080053,12685,0,1679544077,13133.68284527999,28.93167338999774,53555.58784896001 2023-03-23,04:01:19.000,82,11080022,12605,0,1679544078,13133.68284527999,28.93167338999774,53555.6018232 2023-03-23,04:01:20.000,82,11080018,12765,0,1679544079,13133.70305420999,28.92462425999838,53555.6018232 2023-03-23,04:01:21.000,82,11080002,12685,0,1679544080,13133.716526829994,28.952820780003094,53555.57387472 2023-03-23,04:01:22.000,82,11080054,12885,0,1679544081,13133.635691109994,28.938722520004376,53555.53893912001 2023-03-23,04:01:23.000,82,11080006,12845,0,1679544082,13133.649163729999,28.97396817000117,53555.55291336 2023-03-23,04:01:24.000,82,11080045,12765,0,1679544083,13133.68284527999,28.966919040001812,53555.58784896001 2023-03-23,04:01:25.000,82,11079997,12845,0,1679544084,13133.669372659999,28.97396817000117,53555.57387472 2023-03-23,04:01:26.000,82,11080032,12845,0,1679544085,13133.635691109994,28.97396817000117,53555.60881032001 2023-03-23,04:01:27.000,82,11080013,12845,0,1679544086,13133.561591699989,28.98806642999989,53555.51099064001 2023-03-23,04:01:28.000,82,11080001,12965,0,1679544087,13133.554855389993,29.02331208000396,53555.51099064001 2023-03-23,04:01:29.000,82,11080052,12965,0,1679544088,13133.608745869999,28.99511555999925,53555.531952 2023-03-23,04:01:30.000,82,11080021,12925,0,1679544089,13133.608745869999,29.051508600001398,53555.566887600005 2023-03-23,04:01:31.000,82,11080035,12645,0,1679544090,13133.575064319994,28.99511555999925,53555.55990048001 2023-03-23,04:01:32.000,82,11079996,12965,0,1679544091,13133.568328009998,29.03741034000268,53555.566887600005 2023-03-23,04:01:33.000,82,11080042,12885,0,1679544092,13133.534646459993,28.99511555999925,53555.47605504 2023-03-23,04:01:34.000,82,11080042,12885,0,1679544093,13133.615482179994,29.04445947000204,53555.52496488 2023-03-23,04:01:35.000,82,11080038,13005,0,1679544094,13133.561591699989,29.03036121000332,53555.49002928001 2023-03-23,04:01:36.000,82,11080034,12805,0,1679544095,13133.568328009998,29.058557730000757,53555.531952 2023-03-23,04:01:37.000,82,11080024,13005,0,1679544096,13133.474019669993,29.065606860000116,53555.46906792001 2023-03-23,04:01:38.000,82,11080045,12765,0,1679544097,13133.480755979988,29.079705119998835,53555.50400352 2023-03-23,04:01:39.000,82,11080034,12925,0,1679544098,13133.554855389993,29.079705119998835,53555.49002928001 2023-03-23,04:01:40.000,82,11080006,12725,0,1679544099,13133.561591699989,29.058557730000757,53555.566887600005 2023-03-23,04:01:41.000,82,11080022,12765,0,1679544100,13133.575064319994,29.107901640003547,53555.531952 2023-03-23,04:01:42.000,82,11080045,12805,0,1679544101,13133.534646459993,29.072655989999475,53555.531952 2023-03-23,04:01:43.000,82,11080023,12885,0,1679544102,13133.487492289998,29.100852510004188,53555.41317096 2023-03-23,04:01:44.000,82,11080025,12925,0,1679544103,13133.507701219998,29.072655989999475,53555.44111944001 2023-03-23,04:01:45.000,82,11080012,12645,0,1679544104,13133.534646459993,29.051508600001398,53555.497016400004 2023-03-23,04:01:46.000,82,11080025,13005,0,1679544105,13133.494228599993,29.058557730000757,53555.45509368 2023-03-23,04:01:47.000,82,11080014,12765,0,1679544106,13133.480755979988,29.065606860000116,53555.41317096 2023-03-23,04:01:48.000,82,11079984,12885,0,1679544107,13133.453810739993,29.051508600001398,53555.40618384 2023-03-23,04:01:49.000,82,11080016,12765,0,1679544108,13133.494228599993,29.065606860000116,53555.46906792001 2023-03-23,04:01:50.000,82,11080056,13045,0,1679544109,13133.453810739993,29.051508600001398,53555.42015808001 2023-03-23,04:01:51.000,82,11080035,12965,0,1679544110,13133.413392879993,29.058557730000757,53555.44111944001 2023-03-23,04:01:52.000,82,11080008,12765,0,1679544111,13133.433601809993,29.04445947000204,53555.45509368 2023-03-23,04:01:53.000,82,11080048,12725,0,1679544112,13133.372975019993,29.058557730000757,53555.33631264 2023-03-23,04:01:54.000,82,11080009,12885,0,1679544113,13133.379711330002,29.03741034000268,53555.329325520004 2023-03-23,04:01:55.000,82,11080028,12885,0,1679544114,13133.433601809993,29.072655989999475,53555.4271452 2023-03-23,04:01:56.000,82,11079999,13005,0,1679544115,13133.426865499998,29.051508600001398,53555.46906792001 2023-03-23,04:01:57.000,82,11080068,12965,0,1679544116,13133.420129190003,29.086754249998194,53555.4271452 2023-03-23,04:01:58.000,82,11080003,12885,0,1679544117,13133.346029779997,29.079705119998835,53555.36426112 2023-03-23,04:01:59.000,82,11080087,12965,0,1679544118,13133.339293470002,29.065606860000116,53555.34329976001 2023-03-23,04:02:00.000,82,11080006,12965,0,1679544119,13133.305611919997,29.058557730000757,53555.42015808001 2023-03-23,04:02:01.000,82,11080035,12885,0,1679544120,13133.285402989997,29.065606860000116,53555.39220960001 2023-03-23,04:02:02.000,82,11080031,12805,0,1679544121,13133.224776199997,29.09380338000483,53555.294389919996 2023-03-23,04:02:03.000,82,11080019,12765,0,1679544122,13133.218039890002,29.100852510004188,53555.280415680005 2023-03-23,04:02:04.000,82,11080023,12965,0,1679544123,13133.285402989997,29.09380338000483,53555.44111944001 2023-03-23,04:02:05.000,82,11080041,12765,0,1679544124,13133.265194059997,29.079705119998835,53555.40618384 2023-03-23,04:02:06.000,82,11080050,12845,0,1679544125,13133.285402989997,29.09380338000483,53555.357274 2023-03-23,04:02:07.000,82,11079997,12765,0,1679544126,13133.197830960002,29.129049030001624,53555.25945432 2023-03-23,04:02:08.000,82,11080031,12965,0,1679544127,13133.197830960002,29.065606860000116,53555.27342856001 2023-03-23,04:02:09.000,82,11080007,12765,0,1679544128,13133.238248820002,29.079705119998835,53555.294389919996 2023-03-23,04:02:10.000,82,11080046,12845,0,1679544129,13133.251721439992,29.086754249998194,53555.34329976001 2023-03-23,04:02:11.000,82,11080013,12885,0,1679544130,13133.224776199997,29.100852510004188,53555.30137704001 2023-03-23,04:02:12.000,82,11079994,12645,0,1679544131,13133.191094649992,29.100852510004188,53555.2874028 2023-03-23,04:02:13.000,82,11080017,12845,0,1679544132,13133.177622030002,29.100852510004188,53555.21054448 2023-03-23,04:02:14.000,82,11080044,13205,0,1679544133,13133.184358339997,29.121999900002265,53555.280415680005 2023-03-23,04:02:15.000,82,11079986,12845,0,1679544134,13133.157413100002,29.121999900002265,53555.22451872001 2023-03-23,04:02:16.000,82,11079971,12765,0,1679544135,13133.177622030002,29.143147290000343,53555.27342856001 2023-03-23,04:02:17.000,82,11080009,12845,0,1679544136,13133.143940479997,29.15724554999906,53555.17560888001 2023-03-23,04:02:18.000,82,11080009,12965,0,1679544137,13133.110258929992,29.143147290000343,53555.16862176 2023-03-23,04:02:19.000,82,11080033,12765,0,1679544138,13133.116995240001,29.114950770002906,53555.19657024 2023-03-23,04:02:20.000,82,11080063,12685,0,1679544139,13133.150676789992,29.100852510004188,53555.18958312 2023-03-23,04:02:21.000,82,11079996,12805,0,1679544140,13133.157413100002,29.09380338000483,53555.26644144 2023-03-23,04:02:22.000,82,11080031,12805,0,1679544141,13133.123731549997,29.114950770002906,53555.20355736001 2023-03-23,04:02:23.000,82,11080000,12845,0,1679544142,13133.056368450001,29.114950770002906,53555.126699039996 2023-03-23,04:02:24.000,82,11080030,12805,0,1679544143,13133.096786310001,29.114950770002906,53555.1476604 2023-03-23,04:02:25.000,82,11080069,13005,0,1679544144,13133.090049999992,29.100852510004188,53555.16862176 2023-03-23,04:02:26.000,82,11079958,12965,0,1679544145,13133.103522619997,29.100852510004188,53555.18958312 2023-03-23,04:02:27.000,82,11080015,12885,0,1679544146,13133.096786310001,29.136098160000984,53555.126699039996 2023-03-23,04:02:28.000,82,11079987,12805,0,1679544147,13133.090049999992,29.086754249998194,53555.13368616001 2023-03-23,04:02:29.000,82,11080023,12685,0,1679544148,13133.157413100002,29.09380338000483,53555.19657024 2023-03-23,04:02:30.000,82,11080043,12805,0,1679544149,13133.130467859992,29.100852510004188,53555.182596000006 2023-03-23,04:02:31.000,82,11080046,13125,0,1679544150,13133.110258929992,29.107901640003547,53555.11971192 2023-03-23,04:02:32.000,82,11080034,12845,0,1679544151,13133.130467859992,29.072655989999475,53555.1476604 2023-03-23,04:02:33.000,82,11080005,12805,0,1679544152,13133.103522619997,29.129049030001624,53555.09176344 2023-03-23,04:02:34.000,82,11080044,12965,0,1679544153,13133.116995240001,29.129049030001624,53555.11971192 2023-03-23,04:02:35.000,82,11080011,12885,0,1679544154,13133.116995240001,29.114950770002906,53555.22451872001 2023-03-23,04:02:36.000,82,11080062,12685,0,1679544155,13133.143940479997,29.100852510004188,53555.18958312 2023-03-23,04:02:37.000,82,11079994,12965,0,1679544156,13133.130467859992,29.129049030001624,53555.182596000006 2023-03-23,04:02:38.000,82,11080032,12925,0,1679544157,13133.083313689996,29.136098160000984,53555.11971192 2023-03-23,04:02:39.000,82,11079994,12925,0,1679544158,13133.103522619997,29.136098160000984,53555.0777892 2023-03-23,04:02:40.000,82,11080066,12885,0,1679544159,13133.103522619997,29.129049030001624,53555.14067328 2023-03-23,04:02:41.000,82,11079992,12765,0,1679544160,13133.130467859992,29.143147290000343,53555.1476604 2023-03-23,04:02:42.000,82,11080018,12685,0,1679544161,13133.076577380001,29.178392940004414,53555.07080208 2023-03-23,04:02:43.000,82,11080031,12925,0,1679544162,13133.090049999992,29.17134380999778,53555.112724800005 2023-03-23,04:02:44.000,82,11080018,13165,0,1679544163,13133.110258929992,29.17134380999778,53555.13368616001 2023-03-23,04:02:45.000,82,11080056,13005,0,1679544164,13133.096786310001,29.143147290000343,53555.13368616001 2023-03-23,04:02:46.000,82,11079956,12605,0,1679544165,13133.090049999992,29.15724554999906,53555.09875056 2023-03-23,04:02:47.000,82,11080011,12605,0,1679544166,13132.989005349991,29.178392940004414,53555.03586648001 2023-03-23,04:02:48.000,82,11079993,12805,0,1679544167,13132.989005349991,29.136098160000984,53555.03586648001 2023-03-23,04:02:49.000,82,11080048,12565,0,1679544168,13132.982269039996,29.15724554999906,53555.09176344 2023-03-23,04:02:50.000,82,11080040,12925,0,1679544169,13133.015950590001,29.199540330002492,53555.10573768001 2023-03-23,04:02:51.000,82,11079968,12765,0,1679544170,13133.036159520001,29.16429467999842,53555.14067328 2023-03-23,04:02:52.000,82,11080040,12965,0,1679544171,13133.015950590001,29.15724554999906,53555.10573768001 2023-03-23,04:02:53.000,82,11080032,12885,0,1679544172,13133.042895829996,29.114950770002906,53555.08477632001 2023-03-23,04:02:54.000,82,11080039,12965,0,1679544173,13133.049632139991,29.136098160000984,53555.07080208 2023-03-23,04:02:55.000,82,11079977,12925,0,1679544174,13133.022686899996,29.114950770002906,53555.112724800005 2023-03-23,04:02:56.000,82,11080039,12805,0,1679544175,13133.022686899996,29.143147290000343,53555.09176344 2023-03-23,04:02:57.000,82,11080007,12845,0,1679544176,13132.97553273,29.107901640003547,53555.0428536 2023-03-23,04:02:58.000,82,11080022,12805,0,1679544177,13133.002477969996,29.178392940004414,53555.05682784001 2023-03-23,04:02:59.000,82,11080014,12925,0,1679544178,13133.063104759996,29.136098160000984,53555.112724800005 2023-03-23,04:03:00.000,82,11080016,12845,0,1679544179,13133.069841069992,29.136098160000984,53555.11971192 2023-03-23,04:03:01.000,82,11079979,12925,0,1679544180,13133.069841069992,29.100852510004188,53555.09875056 2023-03-23,04:03:02.000,82,11080031,12765,0,1679544181,13133.076577380001,29.100852510004188,53555.05682784001 2023-03-23,04:03:03.000,82,11080033,12965,0,1679544182,13133.022686899996,29.114950770002906,53555.03586648001 2023-03-23,04:03:04.000,82,11079967,12885,0,1679544183,13133.056368450001,29.136098160000984,53555.05682784001 2023-03-23,04:03:05.000,82,11080059,12965,0,1679544184,13133.076577380001,29.121999900002265,53555.14067328 2023-03-23,04:03:06.000,82,11080039,12725,0,1679544185,13133.103522619997,29.129049030001624,53555.10573768001 2023-03-23,04:03:07.000,82,11080070,12765,0,1679544186,13133.083313689996,29.121999900002265,53555.10573768001 2023-03-23,04:03:08.000,82,11080007,13125,0,1679544187,13133.096786310001,29.09380338000483,53555.13368616001 2023-03-23,04:03:09.000,82,11079987,12685,0,1679544188,13133.123731549997,29.100852510004188,53555.14067328 2023-03-23,04:03:10.000,82,11079970,13125,0,1679544189,13133.123731549997,29.121999900002265,53555.08477632001 2023-03-23,04:03:11.000,82,11080038,12685,0,1679544190,13133.110258929992,29.058557730000757,53555.10573768001 2023-03-23,04:03:12.000,82,11080020,12925,0,1679544191,13133.137204170001,29.065606860000116,53555.14067328 2023-03-23,04:03:13.000,82,11080011,12965,0,1679544192,13133.069841069992,29.086754249998194,53555.04984072 2023-03-23,04:03:14.000,82,11080035,12885,0,1679544193,13133.090049999992,29.04445947000204,53555.09176344 2023-03-23,04:03:15.000,82,11080035,12925,0,1679544194,13133.170885719992,29.051508600001398,53555.22451872001 2023-03-23,04:03:16.000,82,11080024,12765,0,1679544195,13133.177622030002,29.02331208000396,53555.16862176 2023-03-23,04:03:17.000,82,11080033,12645,0,1679544196,13133.177622030002,29.002164689998608,53555.16862176 2023-03-23,04:03:18.000,82,11080026,12845,0,1679544197,13133.137204170001,28.99511555999925,53555.11971192 2023-03-23,04:03:19.000,82,11079994,12725,0,1679544198,13133.137204170001,28.99511555999925,53555.11971192 2023-03-23,04:03:20.000,82,11080020,12805,0,1679544199,13133.164149409997,29.002164689998608,53555.1476604 2023-03-23,04:03:21.000,82,11079972,13085,0,1679544200,13133.143940479997,28.952820780003094,53555.1476604 2023-03-23,04:03:22.000,82,11079997,12805,0,1679544201,13133.090049999992,28.959869910002453,53555.08477632001 2023-03-23,04:03:23.000,82,11080031,12925,0,1679544202,13133.096786310001,28.903476870000304,53555.112724800005 2023-03-23,04:03:24.000,82,11080041,12885,0,1679544203,13133.150676789992,28.903476870000304,53555.15464752001 2023-03-23,04:03:25.000,82,11080012,13125,0,1679544204,13133.164149409997,28.882329480002227,53555.20355736001 2023-03-23,04:03:26.000,82,11080043,12965,0,1679544205,13133.090049999992,28.889378610001586,53555.126699039996 2023-03-23,04:03:27.000,82,11079988,12885,0,1679544206,13133.103522619997,28.882329480002227,53555.17560888001 2023-03-23,04:03:28.000,82,11080021,13005,0,1679544207,13133.116995240001,28.875280350002868,53555.15464752001 2023-03-23,04:03:29.000,82,11080017,13005,0,1679544208,13133.164149409997,28.825936440000078,53555.20355736001 2023-03-23,04:03:30.000,82,11080073,12685,0,1679544209,13133.184358339997,28.85413296000479,53555.20355736001 2023-03-23,04:03:31.000,82,11080032,12845,0,1679544210,13133.184358339997,28.85413296000479,53555.24548008 2023-03-23,04:03:32.000,82,11080016,12925,0,1679544211,13133.231512509992,28.86118209000415,53555.2175316 2023-03-23,04:03:33.000,82,11079992,13005,0,1679544212,13133.191094649992,28.825936440000078,53555.24548008 2023-03-23,04:03:34.000,82,11080028,12845,0,1679544213,13133.231512509992,28.840034699998796,53555.27342856001 2023-03-23,04:03:35.000,82,11080040,12645,0,1679544214,13133.204567269997,28.76954339999793,53555.25246720001 2023-03-23,04:03:36.000,82,11079978,12925,0,1679544215,13133.231512509992,28.832985569999437,53555.2874028 2023-03-23,04:03:37.000,82,11080033,12805,0,1679544216,13133.184358339997,28.81183818000136,53555.231505840005 2023-03-23,04:03:38.000,82,11079998,13125,0,1679544217,13133.184358339997,28.804789050002,53555.23849296 2023-03-23,04:03:39.000,82,11080054,12605,0,1679544218,13133.258457750002,28.76954339999793,53555.33631264 2023-03-23,04:03:40.000,82,11080051,12805,0,1679544219,13133.211303579992,28.790690790003282,53555.280415680005 2023-03-23,04:03:41.000,82,11080033,12885,0,1679544220,13133.238248820002,28.776592530004564,53555.30836416 2023-03-23,04:03:42.000,82,11080037,13045,0,1679544221,13133.191094649992,28.76249426999857,53555.31535128 2023-03-23,04:03:43.000,82,11080007,12725,0,1679544222,13133.116995240001,28.75544513999921,53555.231505840005 2023-03-23,04:03:44.000,82,11080033,12925,0,1679544223,13133.143940479997,28.76954339999793,53555.21054448 2023-03-23,04:03:45.000,82,11080002,13205,0,1679544224,13133.056368450001,28.76249426999857,53555.1476604 2023-03-23,04:03:46.000,82,11079988,12605,0,1679544225,13133.164149409997,28.734297750001133,53555.32233840001 2023-03-23,04:03:47.000,82,11080047,12685,0,1679544226,13133.177622030002,28.706101230003696,53555.34329976001 2023-03-23,04:03:48.000,82,11080022,12845,0,1679544227,13133.143940479997,28.692002969997702,53555.294389919996 2023-03-23,04:03:49.000,82,11080011,12885,0,1679544228,13133.137204170001,28.684953839998343,53555.350286880006 2023-03-23,04:03:50.000,82,11080045,12645,0,1679544229,13133.002477969996,28.692002969997702,53555.2175316 2023-03-23,04:03:51.000,82,11080056,12965,0,1679544230,13133.069841069992,28.670855579999625,53555.329325520004 2023-03-23,04:03:52.000,82,11080039,12885,0,1679544231,13133.042895829996,28.656757320000906,53555.31535128 2023-03-23,04:03:53.000,82,11080035,12725,0,1679544232,13132.962060109996,28.61446254000475,53555.27342856001 2023-03-23,04:03:54.000,82,11080026,12925,0,1679544233,13132.962060109996,28.61446254000475,53555.294389919996 2023-03-23,04:03:55.000,82,11080057,13125,0,1679544234,13133.022686899996,28.52282384999853,53555.36426112 2023-03-23,04:03:56.000,82,11080054,12605,0,1679544235,13132.962060109996,28.52987297999789,53555.30836416 2023-03-23,04:03:57.000,82,11080067,13005,0,1679544236,13132.941851179996,28.501676460000454,53555.34329976001 2023-03-23,04:03:58.000,82,11080033,12805,0,1679544237,13132.90816962999,28.551020370003243,53555.329325520004 2023-03-23,04:03:59.000,82,11079997,12885,0,1679544238,13132.83407022,28.4593816800043,53555.25246720001 2023-03-23,04:04:00.000,82,11080013,12685,0,1679544239,13132.85427915,28.473479940003017,53555.20355736001 2023-03-23,04:04:01.000,82,11080069,12845,0,1679544240,13132.86775176999,28.40298864000215,53555.30836416 2023-03-23,04:04:02.000,82,11080060,12965,0,1679544241,13132.800388669995,28.424136030000227,53555.27342856001 2023-03-23,04:04:03.000,82,11080052,12845,0,1679544242,13132.85427915,28.3465956,53555.31535128 2023-03-23,04:04:04.000,82,11080009,13045,0,1679544243,13132.86775176999,28.332497340001282,53555.36426112 2023-03-23,04:04:05.000,82,11080064,12765,0,1679544244,13132.85427915,28.304300820003846,53555.329325520004 2023-03-23,04:04:06.000,82,11080075,12925,0,1679544245,13132.80712497999,28.297251690004487,53555.329325520004 2023-03-23,04:04:07.000,82,11080054,12925,0,1679544246,13132.780179739995,28.311349950003205,53555.24548008 2023-03-23,04:04:08.000,82,11080050,12925,0,1679544247,13132.79365236,28.269055169999774,53555.31535128 2023-03-23,04:04:09.000,82,11080026,12925,0,1679544248,13132.86775176999,28.21971126000426,53555.30137704001 2023-03-23,04:04:10.000,82,11080049,13045,0,1679544249,13132.78691604999,28.262006040000415,53555.32233840001 2023-03-23,04:04:11.000,82,11080023,12605,0,1679544250,13132.81386129,28.17741648000083,53555.27342856001 2023-03-23,04:04:12.000,82,11080009,12885,0,1679544251,13132.739761879995,28.17036735000147,53555.231505840005 2023-03-23,04:04:13.000,82,11080055,12765,0,1679544252,13132.719552949995,28.142170830004034,53555.16862176 2023-03-23,04:04:14.000,82,11080077,13005,0,1679544253,13132.73302557,28.135121700004674,53555.280415680005 2023-03-23,04:04:15.000,82,11080010,12805,0,1679544254,13132.699344019995,28.11397430999932,53555.22451872001 2023-03-23,04:04:16.000,82,11080016,13005,0,1679544255,13132.71281664,28.142170830004034,53555.27342856001 2023-03-23,04:04:17.000,82,11079988,13005,0,1679544256,13132.638717229995,28.099876050000603,53555.17560888001 2023-03-23,04:04:18.000,82,11080030,12965,0,1679544257,13132.61177199,28.085777790001885,53555.2175316 2023-03-23,04:04:19.000,82,11080054,12885,0,1679544258,13132.66566246999,28.071679530003166,53555.27342856001 2023-03-23,04:04:20.000,82,11080049,12885,0,1679544259,13132.638717229995,28.050532139997813,53555.23849296 2023-03-23,04:04:21.000,82,11080043,12805,0,1679544260,13132.618508299995,28.078728660002525,53555.20355736001 2023-03-23,04:04:22.000,82,11080079,12805,0,1679544261,13132.618508299995,28.071679530003166,53555.25246720001 2023-03-23,04:04:23.000,82,11080042,12805,0,1679544262,13132.56461781999,28.064630400003807,53555.182596000006 2023-03-23,04:04:24.000,82,11080035,12965,0,1679544263,13132.530936269999,28.043483009998454,53555.13368616001 2023-03-23,04:04:25.000,82,11080047,12685,0,1679544264,13132.54440888999,28.008237360001658,53555.231505840005 2023-03-23,04:04:26.000,82,11080069,12805,0,1679544265,13132.517463649994,27.99413910000294,53555.231505840005 2023-03-23,04:04:27.000,82,11080062,12605,0,1679544266,13132.517463649994,28.022335620000376,53555.23849296 2023-03-23,04:04:28.000,82,11080072,12765,0,1679544267,13132.517463649994,28.036433879999095,53555.22451872001 2023-03-23,04:04:29.000,82,11080060,12885,0,1679544268,13132.557881509994,28.029384749999736,53555.24548008 2023-03-23,04:04:30.000,82,11080028,12885,0,1679544269,13132.497254719994,28.0011882300023,53555.24548008 2023-03-23,04:04:31.000,82,11080041,12885,0,1679544270,13132.517463649994,28.050532139997813,53555.20355736001 2023-03-23,04:04:32.000,82,11080039,13045,0,1679544271,13132.510727339999,28.015286490001017,53555.231505840005 2023-03-23,04:04:33.000,82,11080042,12965,0,1679544272,13132.470309479999,28.029384749999736,53555.161634640004 2023-03-23,04:04:34.000,82,11080025,12845,0,1679544273,13132.436627929994,28.043483009998454,53555.1476604 2023-03-23,04:04:35.000,82,11079992,12965,0,1679544274,13132.54440888999,28.015286490001017,53555.23849296 2023-03-23,04:04:36.000,82,11080022,12925,0,1679544275,13132.530936269999,28.057581270004448,53555.231505840005 2023-03-23,04:04:37.000,82,11080076,12845,0,1679544276,13132.52419995999,28.078728660002525,53555.24548008 2023-03-23,04:04:38.000,82,11080075,12805,0,1679544277,13132.470309479999,28.036433879999095,53555.231505840005 2023-03-23,04:04:39.000,82,11080023,12685,0,1679544278,13132.429891619999,28.071679530003166,53555.1476604 2023-03-23,04:04:40.000,82,11080086,12965,0,1679544279,13132.362528519989,28.078728660002525,53555.161634640004 2023-03-23,04:04:41.000,82,11080064,12965,0,1679544280,13132.409682689999,28.092826920001244,53555.21054448 2023-03-23,04:04:42.000,82,11080063,12885,0,1679544281,13132.382737449989,28.106925179999962,53555.15464752001 2023-03-23,04:04:43.000,82,11080061,13045,0,1679544282,13132.389473759999,28.12807256999804,53555.19657024 2023-03-23,04:04:44.000,82,11080038,12845,0,1679544283,13132.436627929994,28.106925179999962,53555.25246720001 2023-03-23,04:04:45.000,82,11080006,12965,0,1679544284,13132.436627929994,28.17036735000147,53555.25246720001 2023-03-23,04:04:46.000,82,11080091,12645,0,1679544285,13132.402946379989,28.156269090002752,53555.182596000006 2023-03-23,04:04:47.000,82,11080056,12805,0,1679544286,13132.349055899998,28.17036735000147,53555.112724800005 2023-03-23,04:04:48.000,82,11080049,13245,0,1679544287,13132.382737449989,28.149219960003393,53555.16862176 2023-03-23,04:04:49.000,82,11080074,12885,0,1679544288,13132.436627929994,28.149219960003393,53555.21054448 2023-03-23,04:04:50.000,82,11079997,12965,0,1679544289,13132.376001139994,28.198563869998907,53555.10573768001 2023-03-23,04:04:51.000,82,11079993,12845,0,1679544290,13132.429891619999,28.23380952000298,53555.17560888001 2023-03-23,04:04:52.000,82,11080017,12725,0,1679544291,13132.423155309989,28.22676039000362,53555.18958312 2023-03-23,04:04:53.000,82,11080026,13045,0,1679544292,13132.409682689999,28.283153429998492,53555.21054448 2023-03-23,04:04:54.000,82,11080034,12925,0,1679544293,13132.402946379989,28.247907780001697,53555.22451872001 2023-03-23,04:04:55.000,82,11080032,12925,0,1679544294,13132.409682689999,28.283153429998492,53555.14067328 2023-03-23,04:04:56.000,82,11080024,12965,0,1679544295,13132.409682689999,28.304300820003846,53555.16862176 2023-03-23,04:04:57.000,82,11080039,12885,0,1679544296,13132.382737449989,28.318399080002564,53555.1476604 2023-03-23,04:04:58.000,82,11080017,12845,0,1679544297,13132.355792209994,28.332497340001282,53555.13368616001 2023-03-23,04:04:59.000,82,11080013,13125,0,1679544298,13132.443364239989,28.3465956,53555.16862176 2023-03-23,04:05:00.000,82,11080022,12725,0,1679544299,13132.450100549999,28.332497340001282,53555.23849296 2023-03-23,04:05:01.000,82,11080056,12725,0,1679544300,13132.456836859994,28.367742989998078,53555.30137704001 2023-03-23,04:05:02.000,82,11080047,12685,0,1679544301,13132.443364239989,28.40298864000215,53555.22451872001 2023-03-23,04:05:03.000,82,11080030,13125,0,1679544302,13132.355792209994,28.424136030000227,53555.16862176 2023-03-23,04:05:04.000,82,11080052,12845,0,1679544303,13132.443364239989,28.452332549997664,53555.22451872001 2023-03-23,04:05:05.000,82,11080024,12925,0,1679544304,13132.46357316999,28.452332549997664,53555.2175316 2023-03-23,04:05:06.000,82,11080047,12805,0,1679544305,13132.490518409999,28.494627330001094,53555.231505840005 2023-03-23,04:05:07.000,82,11080037,12965,0,1679544306,13132.429891619999,28.466430810003658,53555.19657024 2023-03-23,04:05:08.000,82,11080047,12725,0,1679544307,13132.48378209999,28.501676460000454,53555.18958312 2023-03-23,04:05:09.000,82,11080025,12845,0,1679544308,13132.517463649994,28.494627330001094,53555.294389919996 2023-03-23,04:05:10.000,82,11080068,12725,0,1679544309,13132.537672579994,28.515774719999172,53555.27342856001 2023-03-23,04:05:11.000,82,11080011,12885,0,1679544310,13132.52419995999,28.543971240003884,53555.23849296 2023-03-23,04:05:12.000,82,11080027,12765,0,1679544311,13132.54440888999,28.52987297999789,53555.280415680005 2023-03-23,04:05:13.000,82,11080032,12805,0,1679544312,13132.48378209999,28.57921689000068,53555.20355736001 2023-03-23,04:05:14.000,82,11080027,12765,0,1679544313,13132.52419995999,28.56511863000196,53555.26644144 2023-03-23,04:05:15.000,82,11080079,12805,0,1679544314,13132.54440888999,28.61446254000475,53555.280415680005 2023-03-23,04:05:16.000,82,11080031,12605,0,1679544315,13132.578090439994,28.5933151499994,53555.30137704001 2023-03-23,04:05:17.000,82,11080064,12805,0,1679544316,13132.578090439994,28.62151167000411,53555.30836416 2023-03-23,04:05:18.000,82,11080028,12965,0,1679544317,13132.530936269999,28.63560993000283,53555.18958312 2023-03-23,04:05:19.000,82,11080053,12805,0,1679544318,13132.54440888999,28.600364279998757,53555.22451872001 2023-03-23,04:05:20.000,82,11080036,12885,0,1679544319,13132.5511452,28.62856080000347,53555.2175316 2023-03-23,04:05:21.000,82,11080034,12965,0,1679544320,13132.56461781999,28.62856080000347,53555.25246720001 2023-03-23,04:05:22.000,82,11080031,12565,0,1679544321,13132.510727339999,28.642659060002188,53555.21054448 2023-03-23,04:05:23.000,82,11080037,12765,0,1679544322,13132.56461781999,28.677904709998984,53555.25246720001 2023-03-23,04:05:24.000,82,11080033,12885,0,1679544323,13132.638717229995,28.684953839998343,53555.2874028 2023-03-23,04:05:25.000,82,11080040,12805,0,1679544324,13132.66566246999,28.699052100004337,53555.280415680005 2023-03-23,04:05:26.000,82,11080038,12805,0,1679544325,13132.63198092,28.720199490002415,53555.27342856001 2023-03-23,04:05:27.000,82,11080042,12885,0,1679544326,13132.578090439994,28.684953839998343,53555.24548008 2023-03-23,04:05:28.000,82,11080065,12845,0,1679544327,13132.62524460999,28.684953839998343,53555.231505840005 2023-03-23,04:05:29.000,82,11080033,12925,0,1679544328,13132.618508299995,28.713150360003056,53555.294389919996 2023-03-23,04:05:30.000,82,11080048,12845,0,1679544329,13132.66566246999,28.74839600999985,53555.280415680005 2023-03-23,04:05:31.000,82,11080078,12765,0,1679544330,13132.68587139999,28.741346880000492,53555.350286880006 2023-03-23,04:05:32.000,82,11080032,12805,0,1679544331,13132.65218985,28.76954339999793,53555.26644144 2023-03-23,04:05:33.000,82,11079992,12885,0,1679544332,13132.62524460999,28.76954339999793,53555.25246720001 2023-03-23,04:05:34.000,82,11079976,12925,0,1679544333,13132.69260771,28.790690790003282,53555.294389919996 2023-03-23,04:05:35.000,82,11080014,13005,0,1679544334,13132.67239878,28.76249426999857,53555.25945432 2023-03-23,04:05:36.000,82,11080055,12965,0,1679544335,13132.638717229995,28.76249426999857,53555.280415680005 2023-03-23,04:05:37.000,82,11080053,12925,0,1679544336,13132.62524460999,28.783641660003923,53555.26644144 2023-03-23,04:05:38.000,82,11080009,12805,0,1679544337,13132.61177199,28.81183818000136,53555.25945432 2023-03-23,04:05:39.000,82,11080065,12965,0,1679544338,13132.679135089995,28.79773992000264,53555.33631264 2023-03-23,04:05:40.000,82,11080054,12965,0,1679544339,13132.719552949995,28.825936440000078,53555.39220960001 2023-03-23,04:05:41.000,82,11079981,12685,0,1679544340,13132.70608032999,28.832985569999437,53555.37124824001 2023-03-23,04:05:42.000,82,11080069,12925,0,1679544341,13132.66566246999,28.79773992000264,53555.33631264 2023-03-23,04:05:43.000,82,11080074,12725,0,1679544342,13132.62524460999,28.804789050002,53555.294389919996 2023-03-23,04:05:44.000,82,11080086,12725,0,1679544343,13132.61177199,28.81888731000072,53555.329325520004 2023-03-23,04:05:45.000,82,11080043,12925,0,1679544344,13132.65218985,28.840034699998796,53555.357274 2023-03-23,04:05:46.000,82,11080041,12725,0,1679544345,13132.658926159995,28.840034699998796,53555.329325520004 2023-03-23,04:05:47.000,82,11080062,12765,0,1679544346,13132.63198092,28.875280350002868,53555.32233840001 2023-03-23,04:05:48.000,82,11080014,13085,0,1679544347,13132.658926159995,28.875280350002868,53555.357274 2023-03-23,04:05:49.000,82,11080074,12765,0,1679544348,13132.679135089995,28.86823122000351,53555.34329976001 2023-03-23,04:05:50.000,82,11080028,12965,0,1679544349,13132.598299369994,28.875280350002868,53555.357274 2023-03-23,04:05:51.000,82,11080014,12965,0,1679544350,13132.618508299995,28.86118209000415,53555.350286880006 2023-03-23,04:05:52.000,82,11080010,12765,0,1679544351,13132.598299369994,28.847083829998155,53555.33631264 2023-03-23,04:05:53.000,82,11080026,12725,0,1679544352,13132.58482674999,28.92462425999838,53555.27342856001 2023-03-23,04:05:54.000,82,11080043,12965,0,1679544353,13132.58482674999,28.896427740000945,53555.280415680005 2023-03-23,04:05:55.000,82,11080041,12965,0,1679544354,13132.63198092,28.910525999999663,53555.350286880006 2023-03-23,04:05:56.000,82,11080066,12885,0,1679544355,13132.699344019995,28.889378610001586,53555.36426112 2023-03-23,04:05:57.000,82,11079997,12765,0,1679544356,13132.66566246999,28.917575129999022,53555.37823536 2023-03-23,04:05:58.000,82,11080026,12725,0,1679544357,13132.60503567999,28.910525999999663,53555.19657024 2023-03-23,04:05:59.000,82,11080056,12645,0,1679544358,13132.598299369994,28.903476870000304,53555.30137704001 2023-03-23,04:06:00.000,82,11080029,12925,0,1679544359,13132.61177199,28.92462425999838,53555.30836416 2023-03-23,04:06:01.000,82,11080016,12685,0,1679544360,13132.618508299995,28.945771650003735,53555.32233840001 2023-03-23,04:06:02.000,82,11079996,13045,0,1679544361,13132.557881509994,28.92462425999838,53555.25945432 2023-03-23,04:06:03.000,82,11080058,12845,0,1679544362,13132.57135413,28.945771650003735,53555.280415680005 2023-03-23,04:06:04.000,82,11080040,12925,0,1679544363,13132.61177199,28.92462425999838,53555.36426112 2023-03-23,04:06:05.000,82,11080029,12605,0,1679544364,13132.61177199,28.952820780003094,53555.34329976001 2023-03-23,04:06:06.000,82,11080059,12605,0,1679544365,13132.598299369994,28.938722520004376,53555.2874028 2023-03-23,04:06:07.000,82,11080058,12925,0,1679544366,13132.510727339999,28.952820780003094,53555.231505840005 2023-03-23,04:06:08.000,82,11080088,12445,0,1679544367,13132.510727339999,28.966919040001812,53555.31535128 2023-03-23,04:06:09.000,82,11080014,13125,0,1679544368,13132.557881509994,28.959869910002453,53555.27342856001 2023-03-23,04:06:10.000,82,11080050,13005,0,1679544369,13132.530936269999,28.99511555999925,53555.30836416 2023-03-23,04:06:11.000,82,11079980,12725,0,1679544370,13132.530936269999,28.93167338999774,53555.2874028 2023-03-23,04:06:12.000,82,11080017,12845,0,1679544371,13132.450100549999,28.959869910002453,53555.30137704001 2023-03-23,04:06:13.000,82,11080011,12845,0,1679544372,13132.450100549999,28.966919040001812,53555.294389919996 2023-03-23,04:06:14.000,82,11079996,13045,0,1679544373,13132.48378209999,28.966919040001812,53555.30836416 2023-03-23,04:06:15.000,82,11080014,12805,0,1679544374,13132.443364239989,28.952820780003094,53555.280415680005 2023-03-23,04:06:16.000,82,11080060,12965,0,1679544375,13132.423155309989,28.93167338999774,53555.350286880006 2023-03-23,04:06:17.000,82,11080062,12725,0,1679544376,13132.396210069994,28.938722520004376,53555.27342856001 2023-03-23,04:06:18.000,82,11080031,12725,0,1679544377,13132.396210069994,28.945771650003735,53555.329325520004 2023-03-23,04:06:19.000,82,11080047,12685,0,1679544378,13132.376001139994,28.952820780003094,53555.30836416 2023-03-23,04:06:20.000,82,11080004,12485,0,1679544379,13132.328846969998,28.945771650003735,53555.21054448 2023-03-23,04:06:21.000,82,11079995,12965,0,1679544380,13132.315374349993,28.938722520004376,53555.2874028 2023-03-23,04:06:22.000,82,11079996,13005,0,1679544381,13132.281692799988,28.93167338999774,53555.24548008 2023-03-23,04:06:23.000,82,11079971,12725,0,1679544382,13132.227802319998,28.959869910002453,53555.182596000006 2023-03-23,04:06:24.000,82,11080020,12845,0,1679544383,13132.194120769993,28.959869910002453,53555.21054448 2023-03-23,04:06:25.000,82,11079986,12845,0,1679544384,13132.099812430002,28.910525999999663,53555.10573768001 2023-03-23,04:06:26.000,82,11080054,12885,0,1679544385,13132.113285049993,28.896427740000945,53555.17560888001 2023-03-23,04:06:27.000,82,11080043,12845,0,1679544386,13132.167175529998,28.903476870000304,53555.26644144 2023-03-23,04:06:28.000,82,11080055,13005,0,1679544387,13132.079603500002,28.86823122000351,53555.17560888001 2023-03-23,04:06:29.000,82,11080045,12885,0,1679544388,13132.066130879997,28.882329480002227,53555.26644144 2023-03-23,04:06:30.000,82,11080030,12725,0,1679544389,13132.045921949997,28.81888731000072,53555.2175316 2023-03-23,04:06:31.000,82,11080028,12765,0,1679544390,13131.992031469992,28.81888731000072,53555.18958312 2023-03-23,04:06:32.000,82,11079988,12845,0,1679544391,13131.938140990002,28.832985569999437,53555.16862176 2023-03-23,04:06:33.000,82,11080032,12885,0,1679544392,13131.884250509996,28.840034699998796,53555.14067328 2023-03-23,04:06:34.000,82,11080035,13085,0,1679544393,13131.843832649996,28.825936440000078,53555.182596000006 2023-03-23,04:06:35.000,82,11080029,12765,0,1679544394,13131.870777889992,28.783641660003923,53555.21054448 2023-03-23,04:06:36.000,82,11079989,12885,0,1679544395,13131.870777889992,28.79773992000264,53555.19657024 2023-03-23,04:06:37.000,82,11080011,12885,0,1679544396,13131.837096340001,28.783641660003923,53555.19657024 2023-03-23,04:06:38.000,82,11079981,12845,0,1679544397,13131.722579069996,28.81888731000072,53555.10573768001 2023-03-23,04:06:39.000,82,11080020,12725,0,1679544398,13131.709106449991,28.790690790003282,53555.182596000006 2023-03-23,04:06:40.000,82,11080014,12645,0,1679544399,13131.68889751999,28.790690790003282,53555.14067328 2023-03-23,04:06:41.000,82,11080035,13085,0,1679544400,13131.6754249,28.76249426999857,53555.1476604 2023-03-23,04:06:42.000,82,11080033,12565,0,1679544401,13131.52722607999,28.804789050002,53554.95202104 2023-03-23,04:06:43.000,82,11080036,12885,0,1679544402,13131.60806179999,28.75544513999921,53555.063814960005 2023-03-23,04:06:44.000,82,11080067,12965,0,1679544403,13131.621534419995,28.75544513999921,53555.11971192 2023-03-23,04:06:45.000,82,11080036,12765,0,1679544404,13131.55417132,28.783641660003923,53555.10573768001 2023-03-23,04:06:46.000,82,11080048,13205,0,1679544405,13131.480071909995,28.741346880000492,53555.00791800001 2023-03-23,04:06:47.000,82,11080043,12765,0,1679544406,13131.45312667,28.706101230003696,53555.00093088 2023-03-23,04:06:48.000,82,11080038,12845,0,1679544407,13131.45312667,28.76249426999857,53555.03586648001 2023-03-23,04:06:49.000,82,11080028,12845,0,1679544408,13131.42618142999,28.741346880000492,53554.98695664001 2023-03-23,04:06:50.000,82,11080010,12805,0,1679544409,13131.37229095,28.75544513999921,53554.9729824 2023-03-23,04:06:51.000,82,11080037,12805,0,1679544410,13131.37229095,28.734297750001133,53555.05682784001 2023-03-23,04:06:52.000,82,11080037,13005,0,1679544411,13131.271246299999,28.734297750001133,53555.02189224 2023-03-23,04:06:53.000,82,11080039,12925,0,1679544412,13131.230828439999,28.734297750001133,53554.91009832 2023-03-23,04:06:54.000,82,11080008,12845,0,1679544413,13131.271246299999,28.75544513999921,53554.98695664001 2023-03-23,04:06:55.000,82,11080037,12805,0,1679544414,13131.217355819994,28.74839600999985,53554.91708544001 2023-03-23,04:06:56.000,82,11080042,12885,0,1679544415,13131.170201649998,28.74839600999985,53554.9729824 2023-03-23,04:06:57.000,82,11080026,12965,0,1679544416,13131.062420689988,28.74839600999985,53554.88214984 2023-03-23,04:06:58.000,82,11080029,13085,0,1679544417,13131.048948069998,28.734297750001133,53554.88214984 2023-03-23,04:06:59.000,82,11080032,12965,0,1679544418,13131.102838549989,28.76954339999793,53554.91708544001 2023-03-23,04:07:00.000,82,11080048,12885,0,1679544419,13131.089365929998,28.783641660003923,53554.88214984 2023-03-23,04:07:11.000,82,11080028,12925,0,1679544430,13130.846858769997,28.75544513999921,53554.658562000004 2023-03-23,04:07:12.000,82,11080012,13005,0,1679544431,13130.846858769997,28.74839600999985,53554.72144608001 2023-03-23,04:07:13.000,82,11080035,12885,0,1679544432,13130.792968289992,28.76954339999793,53554.623626399996 2023-03-23,04:07:14.000,82,11079988,13165,0,1679544433,13130.766023049997,28.790690790003282,53554.63760064 2023-03-23,04:07:15.000,82,11080033,12805,0,1679544434,13130.846858769997,28.783641660003923,53554.6934976 2023-03-23,04:07:16.000,82,11080023,12685,0,1679544435,13130.840122460002,28.790690790003282,53554.6934976 2023-03-23,04:07:17.000,82,11080065,12805,0,1679544436,13130.873804009992,28.790690790003282,53554.72144608001 2023-03-23,04:07:18.000,82,11080006,12605,0,1679544437,13130.799704600002,28.81888731000072,53554.623626399996 2023-03-23,04:07:19.000,82,11080026,12925,0,1679544438,13130.846858769997,28.790690790003282,53554.63760064 2023-03-23,04:07:20.000,82,11080060,12765,0,1679544439,13130.813177219992,28.76954339999793,53554.70747184 2023-03-23,04:07:21.000,82,11080035,12645,0,1679544440,13130.799704600002,28.75544513999921,53554.65157488001 2023-03-23,04:07:22.000,82,11080034,12685,0,1679544441,13130.799704600002,28.783641660003923,53554.58170368001 2023-03-23,04:07:23.000,82,11080067,13045,0,1679544442,13130.786231979997,28.76954339999793,53554.67253624001 2023-03-23,04:07:24.000,82,11080035,12805,0,1679544443,13130.786231979997,28.790690790003282,53554.65157488001 2023-03-23,04:07:25.000,82,11080045,12765,0,1679544444,13130.786231979997,28.790690790003282,53554.66554912 2023-03-23,04:07:26.000,82,11079978,12805,0,1679544445,13130.772759359992,28.790690790003282,53554.65157488001 2023-03-23,04:07:27.000,82,11080036,12965,0,1679544446,13130.705396259997,28.81888731000072,53554.53978096 2023-03-23,04:07:28.000,82,11080013,12765,0,1679544447,13130.698659950001,28.804789050002,53554.57471656 2023-03-23,04:07:29.000,82,11080053,12845,0,1679544448,13130.759286740002,28.840034699998796,53554.65157488001 2023-03-23,04:07:30.000,82,11079995,13205,0,1679544449,13130.725605189997,28.840034699998796,53554.64458776 2023-03-23,04:07:31.000,82,11080044,12645,0,1679544450,13130.739077810002,28.81888731000072,53554.679523360006 2023-03-23,04:07:32.000,82,11080012,12885,0,1679544451,13130.718868880002,28.847083829998155,53554.59567792 2023-03-23,04:07:33.000,82,11080063,12685,0,1679544452,13130.664978399996,28.81183818000136,53554.5886908 2023-03-23,04:07:34.000,82,11080035,12645,0,1679544453,13130.712132569992,28.81888731000072,53554.57471656 2023-03-23,04:07:35.000,82,11080058,13125,0,1679544454,13130.671714709992,28.86118209000415,53554.60266504001 2023-03-23,04:07:36.000,82,11080019,12765,0,1679544455,13130.671714709992,28.825936440000078,53554.5886908 2023-03-23,04:07:37.000,82,11080025,12765,0,1679544456,13130.611087919991,28.832985569999437,53554.58170368001 2023-03-23,04:07:38.000,82,11080041,12885,0,1679544457,13130.590878989991,28.840034699998796,53554.54676808 2023-03-23,04:07:39.000,82,11080021,12725,0,1679544458,13130.685187329997,28.840034699998796,53554.658562000004 2023-03-23,04:07:40.000,82,11080012,12965,0,1679544459,13130.685187329997,28.847083829998155,53554.60266504001 2023-03-23,04:07:41.000,82,11079992,12725,0,1679544460,13130.658242090001,28.86823122000351,53554.63061352001 2023-03-23,04:07:42.000,82,11079992,12965,0,1679544461,13130.638033160001,28.882329480002227,53554.5886908 2023-03-23,04:07:43.000,82,11080027,13125,0,1679544462,13130.577406370001,28.85413296000479,53554.54676808 2023-03-23,04:07:44.000,82,11080034,12925,0,1679544463,13130.597615300001,28.882329480002227,53554.57471656 2023-03-23,04:07:45.000,82,11080069,12805,0,1679544464,13130.597615300001,28.882329480002227,53554.609652160005 2023-03-23,04:07:46.000,82,11080027,12805,0,1679544465,13130.644769469996,28.903476870000304,53554.58170368001 2023-03-23,04:07:47.000,82,11080021,12685,0,1679544466,13130.604351609996,28.86118209000415,53554.5886908 2023-03-23,04:07:48.000,82,11080070,12725,0,1679544467,13130.617824230001,28.889378610001586,53554.61663928 2023-03-23,04:07:49.000,82,11080037,12805,0,1679544468,13130.624560539996,28.86823122000351,53554.63061352001 2023-03-23,04:07:50.000,82,11080035,12725,0,1679544469,13130.651505779992,28.86823122000351,53554.5886908 2023-03-23,04:07:51.000,82,11080053,12925,0,1679544470,13130.624560539996,28.882329480002227,53554.55375520001 2023-03-23,04:07:52.000,82,11080024,12845,0,1679544471,13130.604351609996,28.910525999999663,53554.59567792 2023-03-23,04:07:53.000,82,11080058,12845,0,1679544472,13130.55719744,28.875280350002868,53554.560742320005 2023-03-23,04:07:54.000,82,11079992,12765,0,1679544473,13130.543724819996,28.86823122000351,53554.55375520001 2023-03-23,04:07:55.000,82,11080018,12805,0,1679544474,13130.624560539996,28.86823122000351,53554.61663928 2023-03-23,04:07:56.000,82,11080015,12925,0,1679544475,13130.631296849991,28.896427740000945,53554.60266504001 2023-03-23,04:07:57.000,82,11080047,12765,0,1679544476,13130.638033160001,28.903476870000304,53554.58170368001 2023-03-23,04:07:58.000,82,11079960,12685,0,1679544477,13130.55719744,28.910525999999663,53554.5188196 2023-03-23,04:07:59.000,82,11080010,13045,0,1679544478,13130.597615300001,28.903476870000304,53554.5886908 2023-03-23,04:08:00.000,82,11080001,12845,0,1679544479,13130.590878989991,28.875280350002868,53554.56772944 2023-03-23,04:08:01.000,82,11080070,12885,0,1679544480,13130.570670059991,28.889378610001586,53554.5886908 2023-03-23,04:08:02.000,82,11080016,12765,0,1679544481,13130.489834339991,28.92462425999838,53554.511832480006 2023-03-23,04:08:03.000,82,11080033,12965,0,1679544482,13130.55719744,28.903476870000304,53554.61663928 2023-03-23,04:08:04.000,82,11080010,12925,0,1679544483,13130.590878989991,28.938722520004376,53554.58170368001 2023-03-23,04:08:05.000,82,11080048,12645,0,1679544484,13130.597615300001,28.92462425999838,53554.63760064 2023-03-23,04:08:06.000,82,11079995,12925,0,1679544485,13130.584142679996,28.93167338999774,53554.59567792 2023-03-23,04:08:07.000,82,11080053,12965,0,1679544486,13130.510043269991,28.896427740000945,53554.53978096 2023-03-23,04:08:08.000,82,11080005,12925,0,1679544487,13130.523515889996,28.93167338999774,53554.53978096 2023-03-23,04:08:09.000,82,11080010,12965,0,1679544488,13130.550461129991,28.917575129999022,53554.63061352001 2023-03-23,04:08:10.000,82,11080012,12845,0,1679544489,13130.577406370001,28.917575129999022,53554.658562000004 2023-03-23,04:08:11.000,82,11080034,12845,0,1679544490,13130.584142679996,28.903476870000304,53554.65157488001 2023-03-23,04:08:12.000,82,11080052,12765,0,1679544491,13130.563933749996,28.903476870000304,53554.609652160005 2023-03-23,04:08:13.000,82,11080030,12605,0,1679544492,13130.563933749996,28.917575129999022,53554.65157488001 2023-03-23,04:08:14.000,82,11080003,12965,0,1679544493,13130.584142679996,28.952820780003094,53554.64458776 2023-03-23,04:08:15.000,82,11080011,12885,0,1679544494,13130.597615300001,28.92462425999838,53554.67253624001 2023-03-23,04:08:16.000,82,11080053,13085,0,1679544495,13130.530252199991,28.92462425999838,53554.63061352001 2023-03-23,04:08:17.000,82,11080027,12605,0,1679544496,13130.510043269991,28.903476870000304,53554.61663928 2023-03-23,04:08:18.000,82,11080023,12605,0,1679544497,13130.483098029996,28.945771650003735,53554.609652160005 2023-03-23,04:08:19.000,82,11080045,12605,0,1679544498,13130.55719744,28.93167338999774,53554.70048472001 2023-03-23,04:08:20.000,82,11080023,12805,0,1679544499,13130.530252199991,28.945771650003735,53554.679523360006 2023-03-23,04:08:21.000,82,11079996,12685,0,1679544500,13130.563933749996,28.92462425999838,53554.73542032 2023-03-23,04:08:22.000,82,11080059,12845,0,1679544501,13130.503306959996,28.945771650003735,53554.6934976 2023-03-23,04:08:23.000,82,11080021,12885,0,1679544502,13130.489834339991,28.966919040001812,53554.59567792 2023-03-23,04:08:24.000,82,11080066,12725,0,1679544503,13130.47636172,28.98101730000053,53554.66554912 2023-03-23,04:08:25.000,82,11080040,12925,0,1679544504,13130.489834339991,29.002164689998608,53554.68651048 2023-03-23,04:08:26.000,82,11080020,12605,0,1679544505,13130.51677958,28.959869910002453,53554.72144608001 2023-03-23,04:08:27.000,82,11080025,13045,0,1679544506,13130.51677958,28.952820780003094,53554.59567792 2023-03-23,04:08:28.000,82,11080043,12965,0,1679544507,13130.49657065,28.97396817000117,53554.63760064 2023-03-23,04:08:29.000,82,11080033,12885,0,1679544508,13130.55719744,28.97396817000117,53554.728433200005 2023-03-23,04:08:30.000,82,11080013,12925,0,1679544509,13130.530252199991,28.966919040001812,53554.72144608001 2023-03-23,04:08:31.000,82,11080032,12725,0,1679544510,13130.530252199991,28.952820780003094,53554.70747184 2023-03-23,04:08:32.000,82,11080046,12765,0,1679544511,13130.53698851,29.009213819997967,53554.728433200005 2023-03-23,04:08:33.000,82,11080040,12685,0,1679544512,13130.46962540999,28.97396817000117,53554.65157488001 2023-03-23,04:08:34.000,82,11080043,12805,0,1679544513,13130.47636172,28.97396817000117,53554.67253624001 2023-03-23,04:08:35.000,82,11079975,12725,0,1679544514,13130.563933749996,28.966919040001812,53554.79830440001 2023-03-23,04:08:36.000,82,11080031,13045,0,1679544515,13130.530252199991,28.99511555999925,53554.68651048 2023-03-23,04:08:37.000,82,11080047,12725,0,1679544516,13130.55719744,28.952820780003094,53554.71445896 2023-03-23,04:08:38.000,82,11080066,13085,0,1679544517,13130.550461129991,28.99511555999925,53554.77035592001 2023-03-23,04:08:39.000,82,11080010,12925,0,1679544518,13130.503306959996,28.959869910002453,53554.71445896 2023-03-23,04:08:40.000,82,11080015,12925,0,1679544519,13130.550461129991,28.952820780003094,53554.6934976 2023-03-23,04:08:41.000,82,11080024,12725,0,1679544520,13130.550461129991,28.917575129999022,53554.7633688 2023-03-23,04:08:42.000,82,11080017,12605,0,1679544521,13130.51677958,28.92462425999838,53554.7633688 2023-03-23,04:08:43.000,82,11079983,12805,0,1679544522,13130.523515889996,28.896427740000945,53554.73542032 2023-03-23,04:08:44.000,82,11080062,12765,0,1679544523,13130.584142679996,28.903476870000304,53554.81926576001 2023-03-23,04:08:45.000,82,11080010,12965,0,1679544524,13130.584142679996,28.875280350002868,53554.83324 2023-03-23,04:08:46.000,82,11080028,13005,0,1679544525,13130.55719744,28.896427740000945,53554.83324 2023-03-23,04:08:47.000,82,11080020,13125,0,1679544526,13130.51677958,28.882329480002227,53554.75638168 2023-03-23,04:08:48.000,82,11080062,12845,0,1679544527,13130.503306959996,28.889378610001586,53554.77035592001 2023-03-23,04:08:49.000,82,11080022,12685,0,1679544528,13130.577406370001,28.825936440000078,53554.75638168 2023-03-23,04:08:50.000,82,11080030,12925,0,1679544529,13130.55719744,28.825936440000078,53554.791317279996 2023-03-23,04:08:51.000,82,11080011,12925,0,1679544530,13130.597615300001,28.79773992000264,53554.86118848 2023-03-23,04:08:52.000,82,11080038,13045,0,1679544531,13130.550461129991,28.81888731000072,53554.84022712001 2023-03-23,04:08:53.000,82,11079993,12765,0,1679544532,13130.550461129991,28.79773992000264,53554.81926576001 2023-03-23,04:08:54.000,82,11080031,12805,0,1679544533,13130.570670059991,28.804789050002,53554.85420136 2023-03-23,04:08:55.000,82,11079980,12845,0,1679544534,13130.543724819996,28.804789050002,53554.84022712001 2023-03-23,04:08:56.000,82,11080020,12685,0,1679544535,13130.51677958,28.76249426999857,53554.86118848 2023-03-23,04:08:57.000,82,11080022,12965,0,1679544536,13130.442680169996,28.783641660003923,53554.79830440001 2023-03-23,04:08:58.000,82,11080038,13125,0,1679544537,13130.442680169996,28.76249426999857,53554.847214240006 2023-03-23,04:08:59.000,82,11080020,12805,0,1679544538,13130.503306959996,28.76249426999857,53554.93105968 2023-03-23,04:09:00.000,82,11080047,12685,0,1679544539,13130.53698851,28.75544513999921,53554.93105968 2023-03-23,04:09:01.000,82,11080046,12845,0,1679544540,13130.483098029996,28.727248620001774,53554.896124080005 2023-03-23,04:09:02.000,82,11080020,12805,0,1679544541,13130.442680169996,28.76249426999857,53554.91009832 2023-03-23,04:09:03.000,82,11080029,12685,0,1679544542,13130.382053379995,28.76954339999793,53554.84022712001 2023-03-23,04:09:04.000,82,11080026,12685,0,1679544543,13130.361844449995,28.75544513999921,53554.85420136 2023-03-23,04:09:05.000,82,11080008,12605,0,1679544544,13130.395526,28.734297750001133,53554.847214240006 2023-03-23,04:09:06.000,82,11080012,13045,0,1679544545,13130.361844449995,28.706101230003696,53554.91009832 2023-03-23,04:09:07.000,82,11080016,12885,0,1679544546,13130.31469028,28.713150360003056,53554.88214984 2023-03-23,04:09:08.000,82,11080028,12965,0,1679544547,13130.29448135,28.727248620001774,53554.91708544001 2023-03-23,04:09:09.000,82,11080014,12805,0,1679544548,13130.341635519995,28.727248620001774,53554.95202104 2023-03-23,04:09:10.000,82,11080060,12645,0,1679544549,13130.31469028,28.741346880000492,53554.96599528001 2023-03-23,04:09:11.000,82,11080023,13045,0,1679544550,13130.281008729995,28.720199490002415,53554.896124080005 2023-03-23,04:09:12.000,82,11080045,12805,0,1679544551,13130.27427242,28.720199490002415,53554.92407256 2023-03-23,04:09:13.000,82,11080056,12605,0,1679544552,13130.200173009995,28.713150360003056,53554.84022712001 2023-03-23,04:09:14.000,82,11080046,12725,0,1679544553,13130.17322777,28.734297750001133,53554.86118848 2023-03-23,04:09:15.000,82,11080049,12885,0,1679544554,13130.22711824999,28.692002969997702,53554.96599528001 2023-03-23,04:09:16.000,82,11080031,12885,0,1679544555,13130.240590869995,28.684953839998343,53554.97996952 2023-03-23,04:09:17.000,82,11080055,12885,0,1679544556,13130.220381939995,28.670855579999625,53554.9729824 2023-03-23,04:09:18.000,82,11080076,12685,0,1679544557,13130.179964079995,28.699052100004337,53554.92407256 2023-03-23,04:09:19.000,82,11080029,12885,0,1679544558,13130.15301884,28.713150360003056,53554.945033920005 2023-03-23,04:09:20.000,82,11080039,12965,0,1679544559,13130.179964079995,28.670855579999625,53554.95202104 2023-03-23,04:09:21.000,82,11080059,12805,0,1679544560,13130.16649145999,28.677904709998984,53554.96599528001 2023-03-23,04:09:22.000,82,11080072,12765,0,1679544561,13130.139546219994,28.670855579999625,53554.959008159996 2023-03-23,04:09:23.000,82,11080046,12765,0,1679544562,13130.10586466999,28.677904709998984,53555.00791800001 2023-03-23,04:09:24.000,82,11080032,12805,0,1679544563,13130.200173009995,28.692002969997702,53555.03586648001 2023-03-23,04:09:25.000,82,11080009,13045,0,1679544564,13130.16649145999,28.663806450000266,53555.07080208 2023-03-23,04:09:26.000,82,11080035,12765,0,1679544565,13130.139546219994,28.677904709998984,53555.04984072 2023-03-23,04:09:27.000,82,11080038,12965,0,1679544566,13130.051974189999,28.670855579999625,53555.00791800001 2023-03-23,04:09:28.000,82,11080046,12885,0,1679544567,13130.078919429994,28.677904709998984,53555.00791800001 2023-03-23,04:09:29.000,82,11080048,13005,0,1679544568,13130.119337289994,28.692002969997702,53554.993943760004 2023-03-23,04:09:30.000,82,11079997,12805,0,1679544569,13130.10586466999,28.649708190001547,53555.063814960005 2023-03-23,04:09:31.000,82,11080054,12805,0,1679544570,13130.119337289994,28.677904709998984,53555.09176344 2023-03-23,04:09:32.000,82,11080061,12925,0,1679544571,13130.13280991,28.656757320000906,53555.09875056 2023-03-23,04:09:33.000,82,11080026,12805,0,1679544572,13130.08565573999,28.677904709998984,53555.063814960005 2023-03-23,04:09:34.000,82,11080106,13005,0,1679544573,13130.14628252999,28.649708190001547,53555.063814960005 2023-03-23,04:09:35.000,82,11080029,12805,0,1679544574,13130.10586466999,28.670855579999625,53555.063814960005 2023-03-23,04:09:36.000,82,11080026,12765,0,1679544575,13130.099128359994,28.642659060002188,53555.07080208 2023-03-23,04:09:37.000,82,11080034,12885,0,1679544576,13130.031765259999,28.699052100004337,53555.00791800001 2023-03-23,04:09:38.000,82,11080037,12605,0,1679544577,13130.04523787999,28.706101230003696,53555.0428536 2023-03-23,04:09:39.000,82,11079985,12685,0,1679544578,13130.072183119999,28.692002969997702,53555.11971192 2023-03-23,04:09:40.000,82,11080069,12925,0,1679544579,13130.072183119999,28.670855579999625,53555.126699039996 2023-03-23,04:09:41.000,82,11080009,12805,0,1679544580,13130.078919429994,28.699052100004337,53555.09875056 2023-03-23,04:09:42.000,82,11080028,13045,0,1679544581,13130.078919429994,28.677904709998984,53555.112724800005 2023-03-23,04:09:43.000,82,11080020,12845,0,1679544582,13129.977874779994,28.699052100004337,53555.09875056 2023-03-23,04:09:44.000,82,11080083,12845,0,1679544583,13129.991347399999,28.713150360003056,53555.08477632001 2023-03-23,04:09:45.000,82,11080052,12645,0,1679544584,13129.977874779994,28.692002969997702,53555.05682784001 2023-03-23,04:09:46.000,82,11080031,12765,0,1679544585,13130.04523787999,28.720199490002415,53555.1476604 2023-03-23,04:09:47.000,82,11080049,13125,0,1679544586,13130.058710499994,28.76249426999857,53555.16862176 2023-03-23,04:09:48.000,82,11080023,12805,0,1679544587,13130.051974189999,28.74839600999985,53555.17560888001 2023-03-23,04:09:49.000,82,11080048,12765,0,1679544588,13129.998083709994,28.75544513999921,53555.10573768001 2023-03-23,04:09:50.000,82,11080059,12885,0,1679544589,13130.04523787999,28.741346880000492,53555.161634640004 2023-03-23,04:09:51.000,82,11080063,13205,0,1679544590,13130.031765259999,28.75544513999921,53555.2175316 2023-03-23,04:09:52.000,82,11080044,12965,0,1679544591,13130.06544680999,28.776592530004564,53555.182596000006 2023-03-23,04:09:53.000,82,11080037,13005,0,1679544592,13129.991347399999,28.81183818000136,53555.14067328 2023-03-23,04:09:54.000,82,11080045,12805,0,1679544593,13130.004820019989,28.76249426999857,53555.0428536 2023-03-23,04:09:55.000,82,11080052,12765,0,1679544594,13130.099128359994,28.81888731000072,53555.161634640004 2023-03-23,04:09:56.000,82,11080017,12725,0,1679544595,13130.119337289994,28.790690790003282,53555.15464752001 2023-03-23,04:09:57.000,82,11080030,12965,0,1679544596,13130.078919429994,28.81888731000072,53555.16862176 2023-03-23,04:09:58.000,82,11080061,12885,0,1679544597,13130.025028949989,28.790690790003282,53555.10573768001 2023-03-23,04:09:59.000,82,11080011,12925,0,1679544598,13130.004820019989,28.783641660003923,53555.10573768001 2023-03-23,04:10:00.000,82,11079988,12925,0,1679544599,13130.072183119999,28.825936440000078,53555.13368616001 2023-03-23,04:10:01.000,82,11080060,12765,0,1679544600,13130.051974189999,28.840034699998796,53555.1476604 2023-03-23,04:10:02.000,82,11080027,12765,0,1679544601,13130.06544680999,28.85413296000479,53555.14067328 2023-03-23,04:10:03.000,82,11080011,12725,0,1679544602,13130.051974189999,28.882329480002227,53555.112724800005 2023-03-23,04:10:04.000,82,11080027,12725,0,1679544603,13130.12607359999,28.882329480002227,53555.16862176 2023-03-23,04:10:05.000,82,11080041,12925,0,1679544604,13130.099128359994,28.889378610001586,53555.17560888001 2023-03-23,04:10:06.000,82,11080068,12765,0,1679544605,13130.099128359994,28.910525999999663,53555.22451872001 2023-03-23,04:10:07.000,82,11080056,12765,0,1679544606,13130.11260098,28.917575129999022,53555.21054448 2023-03-23,04:10:08.000,82,11080049,12925,0,1679544607,13130.06544680999,28.952820780003094,53555.09176344 2023-03-23,04:10:09.000,82,11080028,12925,0,1679544608,13130.038501569994,28.966919040001812,53555.07080208 2023-03-23,04:10:10.000,82,11080011,12925,0,1679544609,13130.11260098,28.98101730000053,53555.231505840005 2023-03-23,04:10:11.000,82,11080056,13005,0,1679544610,13130.12607359999,29.009213819997967,53555.26644144 2023-03-23,04:10:12.000,82,11080010,12645,0,1679544611,13130.038501569994,28.99511555999925,53555.112724800005 2023-03-23,04:10:13.000,82,11079998,12805,0,1679544612,13130.058710499994,29.03036121000332,53555.126699039996 2023-03-23,04:10:14.000,82,11080015,13045,0,1679544613,13130.139546219994,28.98101730000053,53555.22451872001 2023-03-23,04:10:15.000,82,11080031,12925,0,1679544614,13130.12607359999,29.058557730000757,53555.1476604 2023-03-23,04:10:16.000,82,11080088,12885,0,1679544615,13130.06544680999,29.03741034000268,53555.05682784001 2023-03-23,04:10:17.000,82,11080004,12765,0,1679544616,13130.12607359999,29.03036121000332,53555.1476604 2023-03-23,04:10:18.000,82,11080041,12765,0,1679544617,13130.139546219994,29.03036121000332,53555.15464752001 2023-03-23,04:10:19.000,82,11080002,12965,0,1679544618,13130.200173009995,29.058557730000757,53555.22451872001 2023-03-23,04:10:20.000,82,11080037,12925,0,1679544619,13130.220381939995,29.03036121000332,53555.22451872001 2023-03-23,04:10:21.000,82,11080066,12765,0,1679544620,13130.26753610999,29.051508600001398,53555.26644144 2023-03-23,04:10:22.000,82,11080087,12765,0,1679544621,13130.260799799995,29.079705119998835,53555.23849296 2023-03-23,04:10:23.000,82,11080034,12605,0,1679544622,13130.220381939995,29.079705119998835,53555.182596000006 2023-03-23,04:10:24.000,82,11080074,12605,0,1679544623,13130.27427242,29.100852510004188,53555.182596000006 2023-03-23,04:10:25.000,82,11080045,12845,0,1679544624,13130.29448135,29.079705119998835,53555.25945432 2023-03-23,04:10:26.000,82,11080058,12805,0,1679544625,13130.33489921,29.100852510004188,53555.24548008 2023-03-23,04:10:27.000,82,11080035,12805,0,1679544626,13130.35510814,29.150196419999702,53555.20355736001 2023-03-23,04:10:28.000,82,11080027,12725,0,1679544627,13130.38878968999,29.16429467999842,53555.22451872001 2023-03-23,04:10:29.000,82,11080011,12885,0,1679544628,13130.44941647999,29.143147290000343,53555.27342856001 2023-03-23,04:10:30.000,82,11080078,12885,0,1679544629,13130.442680169996,29.129049030001624,53555.25945432 2023-03-23,04:10:31.000,82,11080041,12685,0,1679544630,13130.47636172,29.185442070003774,53555.27342856001 2023-03-23,04:10:32.000,82,11080032,12885,0,1679544631,13130.462889099996,29.192491200003133,53555.27342856001 2023-03-23,04:10:33.000,82,11080032,12605,0,1679544632,13130.49657065,29.192491200003133,53555.2175316 2023-03-23,04:10:34.000,82,11080022,13005,0,1679544633,13130.530252199991,29.22773684999993,53555.25246720001 2023-03-23,04:10:35.000,82,11080008,12925,0,1679544634,13130.604351609996,29.248884239998006,53555.350286880006 2023-03-23,04:10:36.000,82,11080029,12925,0,1679544635,13130.624560539996,29.20658946000185,53555.350286880006 2023-03-23,04:10:37.000,82,11080017,12965,0,1679544636,13130.631296849991,29.27003163000336,53555.32233840001 2023-03-23,04:10:38.000,82,11080073,13005,0,1679544637,13130.597615300001,29.248884239998006,53555.30137704001 2023-03-23,04:10:39.000,82,11080037,12685,0,1679544638,13130.631296849991,29.262982500004,53555.31535128 2023-03-23,04:10:40.000,82,11080055,13125,0,1679544639,13130.631296849991,29.291179020001437,53555.27342856001 2023-03-23,04:10:41.000,82,11080036,12765,0,1679544640,13130.671714709992,29.312326409999514,53555.30137704001 2023-03-23,04:10:42.000,82,11080023,12965,0,1679544641,13130.611087919991,29.305277280000155,53555.294389919996 2023-03-23,04:10:43.000,82,11080038,12805,0,1679544642,13130.685187329997,29.312326409999514,53555.31535128 2023-03-23,04:10:44.000,82,11080036,13005,0,1679544643,13130.745814119997,29.305277280000155,53555.350286880006 2023-03-23,04:10:45.000,82,11080004,12685,0,1679544644,13130.759286740002,29.291179020001437,53555.357274 2023-03-23,04:10:46.000,82,11080045,12605,0,1679544645,13130.705396259997,29.291179020001437,53555.37823536 2023-03-23,04:10:47.000,82,11080072,12845,0,1679544646,13130.671714709992,29.305277280000155,53555.30137704001 2023-03-23,04:10:48.000,82,11080052,12685,0,1679544647,13130.691923639992,29.319375539998873,53555.30836416 2023-03-23,04:10:49.000,82,11079999,12885,0,1679544648,13130.725605189997,29.319375539998873,53555.350286880006 2023-03-23,04:10:50.000,82,11080023,12605,0,1679544649,13130.712132569992,29.347572060003586,53555.37124824001 2023-03-23,04:10:51.000,82,11080067,13125,0,1679544650,13130.745814119997,29.319375539998873,53555.39220960001 2023-03-23,04:10:52.000,82,11080031,12765,0,1679544651,13130.718868880002,29.326424669998232,53555.36426112 2023-03-23,04:10:53.000,82,11080025,12765,0,1679544652,13130.745814119997,29.326424669998232,53555.357274 2023-03-23,04:10:54.000,82,11080073,12765,0,1679544653,13130.786231979997,29.340522930004227,53555.44111944001 2023-03-23,04:10:55.000,82,11080054,12965,0,1679544654,13130.732341499992,29.340522930004227,53555.39220960001 2023-03-23,04:10:56.000,82,11080019,12965,0,1679544655,13130.739077810002,29.375768580001022,53555.38522248 2023-03-23,04:10:57.000,82,11080059,12885,0,1679544656,13130.691923639992,29.333473800004867,53555.32233840001 2023-03-23,04:10:58.000,82,11080039,13285,0,1679544657,13130.712132569992,29.347572060003586,53555.357274 2023-03-23,04:10:59.000,82,11080018,12765,0,1679544658,13130.786231979997,29.368719450001663,53555.34329976001 2023-03-23,04:11:00.000,82,11080021,13005,0,1679544659,13130.786231979997,29.347572060003586,53555.41317096 2023-03-23,04:11:01.000,82,11080030,12645,0,1679544660,13130.792968289992,29.361670320002304,53555.40618384 2023-03-23,04:11:02.000,82,11080056,12725,0,1679544661,13130.772759359992,29.354621190002945,53555.399196720005 2023-03-23,04:11:03.000,82,11080072,13045,0,1679544662,13130.725605189997,29.368719450001663,53555.34329976001 2023-03-23,04:11:04.000,82,11080105,12925,0,1679544663,13130.745814119997,29.375768580001022,53555.39220960001 2023-03-23,04:11:05.000,82,11080043,12605,0,1679544664,13130.745814119997,29.38281771000038,53555.42015808001 2023-03-23,04:11:06.000,82,11080016,12965,0,1679544665,13130.779495670002,29.40396509999846,53555.41317096 2023-03-23,04:11:07.000,82,11080047,12805,0,1679544666,13130.752550429992,29.411014229997818,53555.42015808001 2023-03-23,04:11:08.000,82,11080060,13045,0,1679544667,13130.759286740002,29.361670320002304,53555.39220960001 2023-03-23,04:11:09.000,82,11080035,12805,0,1679544668,13130.799704600002,29.3969159699991,53555.40618384 2023-03-23,04:11:10.000,82,11080098,12805,0,1679544669,13130.786231979997,29.38281771000038,53555.44111944001 2023-03-23,04:11:11.000,82,11080035,12885,0,1679544670,13130.786231979997,29.40396509999846,53555.38522248 2023-03-23,04:11:12.000,82,11080036,13285,0,1679544671,13130.772759359992,29.361670320002304,53555.37124824001 2023-03-23,04:11:13.000,82,11079985,12925,0,1679544672,13130.685187329997,29.3969159699991,53555.350286880006 2023-03-23,04:11:14.000,82,11080071,12805,0,1679544673,13130.725605189997,29.411014229997818,53555.294389919996 2023-03-23,04:11:15.000,82,11080048,12965,0,1679544674,13130.792968289992,29.3969159699991,53555.47605504 2023-03-23,04:11:16.000,82,11080022,12765,0,1679544675,13130.792968289992,29.375768580001022,53555.44111944001 2023-03-23,04:11:17.000,82,11079980,12925,0,1679544676,13130.826649839997,29.411014229997818,53555.462080799996 2023-03-23,04:11:18.000,82,11080033,12845,0,1679544677,13130.759286740002,29.418063360004453,53555.44111944001 2023-03-23,04:11:19.000,82,11080044,12685,0,1679544678,13130.766023049997,29.38281771000038,53555.41317096 2023-03-23,04:11:20.000,82,11080012,12925,0,1679544679,13130.779495670002,29.38986683999974,53555.43413232 2023-03-23,04:11:21.000,82,11079997,12845,0,1679544680,13130.833386149992,29.40396509999846,53555.46906792001 2023-03-23,04:11:22.000,82,11080048,13005,0,1679544681,13130.772759359992,29.418063360004453,53555.357274 2023-03-23,04:11:23.000,82,11079995,12965,0,1679544682,13130.806440909997,29.411014229997818,53555.42015808001 2023-03-23,04:11:24.000,82,11080026,12765,0,1679544683,13130.860331390002,29.375768580001022,53555.497016400004 2023-03-23,04:11:25.000,82,11080026,12845,0,1679544684,13130.840122460002,29.375768580001022,53555.47605504 2023-03-23,04:11:26.000,82,11080054,12765,0,1679544685,13130.840122460002,29.38986683999974,53555.46906792001 2023-03-23,04:11:27.000,82,11080002,13205,0,1679544686,13130.786231979997,29.375768580001022,53555.42015808001 2023-03-23,04:11:28.000,82,11080030,12845,0,1679544687,13130.813177219992,29.354621190002945,53555.41317096 2023-03-23,04:11:29.000,82,11080044,12965,0,1679544688,13130.766023049997,29.38986683999974,53555.4271452 2023-03-23,04:11:30.000,82,11080028,13005,0,1679544689,13130.799704600002,29.375768580001022,53555.43413232 2023-03-23,04:11:31.000,82,11080040,12765,0,1679544690,13130.799704600002,29.375768580001022,53555.49002928001 2023-03-23,04:11:32.000,82,11080027,12805,0,1679544691,13130.819913530002,29.361670320002304,53555.44111944001 2023-03-23,04:11:33.000,82,11080028,13245,0,1679544692,13130.806440909997,29.368719450001663,53555.46906792001 2023-03-23,04:11:34.000,82,11080077,12765,0,1679544693,13130.739077810002,29.368719450001663,53555.39220960001 2023-03-23,04:11:35.000,82,11080067,12965,0,1679544694,13130.772759359992,29.38281771000038,53555.44111944001 2023-03-23,04:11:36.000,82,11080068,12805,0,1679544695,13130.779495670002,29.347572060003586,53555.47605504 2023-03-23,04:11:37.000,82,11080033,13045,0,1679544696,13130.806440909997,29.326424669998232,53555.497016400004 2023-03-23,04:11:38.000,82,11079962,12965,0,1679544697,13130.732341499992,29.305277280000155,53555.47605504 2023-03-23,04:11:39.000,82,11080012,12925,0,1679544698,13130.705396259997,29.312326409999514,53555.45509368 2023-03-23,04:11:40.000,82,11079990,12925,0,1679544699,13130.779495670002,29.291179020001437,53555.566887600005 2023-03-23,04:11:41.000,82,11079989,12845,0,1679544700,13130.792968289992,29.298228150000796,53555.55291336 2023-03-23,04:11:42.000,82,11080031,13125,0,1679544701,13130.759286740002,29.284129890002077,53555.51099064001 2023-03-23,04:11:43.000,82,11080015,12685,0,1679544702,13130.678451020001,29.305277280000155,53555.40618384 2023-03-23,04:11:44.000,82,11080048,12765,0,1679544703,13130.651505779992,29.312326409999514,53555.517977760006 2023-03-23,04:11:45.000,82,11080018,13045,0,1679544704,13130.698659950001,29.284129890002077,53555.53893912001 2023-03-23,04:11:46.000,82,11079988,12805,0,1679544705,13130.712132569992,29.298228150000796,53555.52496488 2023-03-23,04:11:47.000,82,11080040,12885,0,1679544706,13130.644769469996,29.305277280000155,53555.49002928001 2023-03-23,04:11:48.000,82,11080039,12885,0,1679544707,13130.658242090001,29.262982500004,53555.531952 2023-03-23,04:11:49.000,82,11080015,12885,0,1679544708,13130.732341499992,29.241835109998647,53555.55291336 2023-03-23,04:11:50.000,82,11080036,12805,0,1679544709,13130.705396259997,29.234785979999288,53555.57387472 2023-03-23,04:11:51.000,82,11080013,12805,0,1679544710,13130.644769469996,29.22773684999993,53555.51099064001 2023-03-23,04:11:52.000,82,11079993,12925,0,1679544711,13130.638033160001,29.22773684999993,53555.55990048001 2023-03-23,04:11:53.000,82,11080025,12805,0,1679544712,13130.577406370001,29.20658946000185,53555.47605504 2023-03-23,04:11:54.000,82,11080034,12965,0,1679544713,13130.550461129991,29.20658946000185,53555.399196720005 2023-03-23,04:11:55.000,82,11080025,12845,0,1679544714,13130.604351609996,29.22068772000057,53555.53893912001 2023-03-23,04:11:56.000,82,11080026,12685,0,1679544715,13130.597615300001,29.192491200003133,53555.49002928001 2023-03-23,04:11:57.000,82,11079997,12845,0,1679544716,13130.55719744,29.178392940004414,53555.54592624 2023-03-23,04:11:58.000,82,11080011,12765,0,1679544717,13130.523515889996,29.178392940004414,53555.47605504 2023-03-23,04:11:59.000,82,11079994,12765,0,1679544718,13130.530252199991,29.17134380999778,53555.44111944001 2023-03-23,04:12:00.000,82,11080011,12845,0,1679544719,13130.49657065,29.121999900002265,53555.48304216 2023-03-23,04:12:01.000,82,11080022,13125,0,1679544720,13130.44941647999,29.086754249998194,53555.448106560005 2023-03-23,04:12:02.000,82,11080088,12685,0,1679544721,13130.40899861999,29.09380338000483,53555.34329976001 2023-03-23,04:12:03.000,82,11080037,12965,0,1679544722,13130.402262309995,29.114950770002906,53555.43413232 2023-03-23,04:12:04.000,82,11080030,12965,0,1679544723,13130.46962540999,29.121999900002265,53555.50400352 2023-03-23,04:12:05.000,82,11080038,12725,0,1679544724,13130.422471239996,29.129049030001624,53555.48304216 2023-03-23,04:12:06.000,82,11079992,12645,0,1679544725,13130.442680169996,29.065606860000116,53555.53893912001 2023-03-23,04:12:07.000,82,11080010,12845,0,1679544726,13130.28774503999,29.04445947000204,53555.462080799996 2023-03-23,04:12:08.000,82,11080053,13045,0,1679544727,13130.341635519995,29.016262950004602,53555.448106560005 2023-03-23,04:12:09.000,82,11080005,12605,0,1679544728,13130.341635519995,29.009213819997967,53555.58086184 2023-03-23,04:12:10.000,82,11080018,12685,0,1679544729,13130.32816289999,29.03741034000268,53555.497016400004 2023-03-23,04:12:11.000,82,11080023,12685,0,1679544730,13130.301217659995,28.952820780003094,53555.497016400004 2023-03-23,04:12:12.000,82,11080057,12885,0,1679544731,13130.25406349,28.98806642999989,53555.47605504 2023-03-23,04:12:13.000,82,11080010,12765,0,1679544732,13130.1934367,28.959869910002453,53555.44111944001 2023-03-23,04:12:14.000,82,11080042,12805,0,1679544733,13130.200173009995,28.952820780003094,53555.46906792001 2023-03-23,04:12:15.000,82,11080044,12885,0,1679544734,13130.159755149994,28.97396817000117,53555.44111944001 2023-03-23,04:12:16.000,82,11080031,12725,0,1679544735,13130.17322777,28.952820780003094,53555.44111944001 2023-03-23,04:12:17.000,82,11080063,12765,0,1679544736,13130.099128359994,28.917575129999022,53555.37823536 2023-03-23,04:12:18.000,82,11080067,12885,0,1679544737,13130.04523787999,28.945771650003735,53555.43413232 2023-03-23,04:12:19.000,82,11080029,12885,0,1679544738,13130.092392049999,28.896427740000945,53555.48304216 2023-03-23,04:12:20.000,82,11079978,12925,0,1679544739,13130.06544680999,28.917575129999022,53555.42015808001 2023-03-23,04:12:21.000,82,11080049,12925,0,1679544740,13130.04523787999,28.910525999999663,53555.448106560005 2023-03-23,04:12:22.000,82,11079979,12685,0,1679544741,13130.04523787999,28.93167338999774,53555.40618384 2023-03-23,04:12:23.000,82,11080031,12925,0,1679544742,13129.944193229989,28.910525999999663,53555.36426112 2023-03-23,04:12:24.000,82,11080041,12885,0,1679544743,13129.937456919994,28.945771650003735,53555.36426112 2023-03-23,04:12:25.000,82,11080038,12805,0,1679544744,13129.944193229989,28.903476870000304,53555.36426112 2023-03-23,04:12:26.000,82,11080068,12885,0,1679544745,13129.944193229989,28.896427740000945,53555.329325520004 2023-03-23,04:12:27.000,82,11080046,12685,0,1679544746,13129.917247989993,28.882329480002227,53555.2874028 2023-03-23,04:12:28.000,82,11080061,12925,0,1679544747,13129.923984299989,28.882329480002227,53555.350286880006 2023-03-23,04:12:29.000,82,11080063,12765,0,1679544748,13129.897039059993,28.847083829998155,53555.34329976001 2023-03-23,04:12:30.000,82,11080009,12885,0,1679544749,13129.890302749998,28.832985569999437,53555.32233840001 2023-03-23,04:12:31.000,82,11080022,12605,0,1679544750,13129.876830129993,28.847083829998155,53555.32233840001 2023-03-23,04:12:32.000,82,11080029,12605,0,1679544751,13129.829675959998,28.85413296000479,53555.30836416 2023-03-23,04:12:33.000,82,11080035,12765,0,1679544752,13129.769049169998,28.81888731000072,53555.16862176 2023-03-23,04:12:34.000,82,11080058,13005,0,1679544753,13129.849884889998,28.81183818000136,53555.23849296 2023-03-23,04:12:35.000,82,11080086,12765,0,1679544754,13129.843148579988,28.790690790003282,53555.24548008 2023-03-23,04:12:36.000,82,11080028,12805,0,1679544755,13129.897039059993,28.783641660003923,53555.32233840001 2023-03-23,04:12:37.000,82,11080042,12925,0,1679544756,13129.917247989993,28.74839600999985,53555.33631264 2023-03-23,04:12:38.000,82,11080078,12965,0,1679544757,13129.876830129993,28.76954339999793,53555.31535128 2023-03-23,04:12:39.000,82,11080009,12805,0,1679544758,13129.843148579988,28.76249426999857,53555.25945432 2023-03-23,04:12:40.000,82,11080080,13325,0,1679544759,13129.836412269993,28.74839600999985,53555.26644144 2023-03-23,04:12:41.000,82,11080028,13005,0,1679544760,13129.876830129993,28.76249426999857,53555.30137704001 2023-03-23,04:12:42.000,82,11080074,12645,0,1679544761,13129.809467029998,28.776592530004564,53555.26644144 2023-03-23,04:12:43.000,82,11080006,12845,0,1679544762,13129.836412269993,28.734297750001133,53555.30137704001 2023-03-23,04:12:44.000,82,11080074,12845,0,1679544763,13129.822939649988,28.74839600999985,53555.24548008 2023-03-23,04:12:45.000,82,11079990,13045,0,1679544764,13129.856621199993,28.75544513999921,53555.32233840001 2023-03-23,04:12:46.000,82,11080036,12885,0,1679544765,13129.816203339993,28.776592530004564,53555.24548008 2023-03-23,04:12:47.000,82,11080059,12725,0,1679544766,13129.782521790003,28.75544513999921,53555.20355736001 2023-03-23,04:12:48.000,82,11080080,12805,0,1679544767,13129.715158689993,28.804789050002,53555.1476604 2023-03-23,04:12:49.000,82,11080032,12965,0,1679544768,13129.674740829993,28.75544513999921,53555.16862176 2023-03-23,04:12:50.000,82,11080070,13005,0,1679544769,13129.668004519997,28.790690790003282,53555.19657024 2023-03-23,04:12:51.000,82,11080067,13005,0,1679544770,13129.681477140002,28.734297750001133,53555.30137704001 2023-03-23,04:12:52.000,82,11080010,12965,0,1679544771,13129.654531899992,28.741346880000492,53555.231505840005 2023-03-23,04:12:53.000,82,11080067,12885,0,1679544772,13129.607377729997,28.727248620001774,53555.26644144 2023-03-23,04:12:54.000,82,11080039,12965,0,1679544773,13129.600641420002,28.74839600999985,53555.25945432 2023-03-23,04:12:55.000,82,11080010,12965,0,1679544774,13129.627586659997,28.713150360003056,53555.294389919996 2023-03-23,04:12:56.000,82,11080051,12605,0,1679544775,13129.600641420002,28.783641660003923,53555.25945432 2023-03-23,04:12:57.000,82,11080053,12805,0,1679544776,13129.560223560002,28.75544513999921,53555.19657024 2023-03-23,04:12:58.000,82,11080020,12885,0,1679544777,13129.533278319992,28.76954339999793,53555.25246720001 2023-03-23,04:12:59.000,82,11080006,12885,0,1679544778,13129.607377729997,28.720199490002415,53555.23849296 2023-03-23,04:13:00.000,82,11080014,13085,0,1679544779,13129.593905109992,28.727248620001774,53555.24548008 2023-03-23,04:13:01.000,82,11080023,12885,0,1679544780,13129.587168799997,28.684953839998343,53555.27342856001 2023-03-23,04:13:02.000,82,11080039,12765,0,1679544781,13129.519805700002,28.75544513999921,53555.17560888001 2023-03-23,04:13:03.000,82,11080033,13085,0,1679544782,13129.519805700002,28.76954339999793,53555.16862176 2023-03-23,04:13:04.000,82,11080066,12725,0,1679544783,13129.486124149997,28.76954339999793,53555.10573768001 2023-03-23,04:13:05.000,82,11080035,12805,0,1679544784,13129.540014630002,28.741346880000492,53555.161634640004 2023-03-23,04:13:06.000,82,11080047,12805,0,1679544785,13129.519805700002,28.75544513999921,53555.24548008 2023-03-23,04:13:07.000,82,11080026,12885,0,1679544786,13129.560223560002,28.76954339999793,53555.19657024 2023-03-23,04:13:08.000,82,11080075,12885,0,1679544787,13129.499596770002,28.790690790003282,53555.15464752001 2023-03-23,04:13:09.000,82,11080032,13125,0,1679544788,13129.553487249992,28.81183818000136,53555.25246720001 2023-03-23,04:13:10.000,82,11080019,12765,0,1679544789,13129.465915219997,28.825936440000078,53555.19657024 2023-03-23,04:13:11.000,82,11080006,12925,0,1679544790,13129.506333079997,28.81888731000072,53555.16862176 2023-03-23,04:13:12.000,82,11080095,12845,0,1679544791,13129.465915219997,28.85413296000479,53555.126699039996 2023-03-23,04:13:13.000,82,11080044,12925,0,1679544792,13129.432233669992,28.85413296000479,53555.1476604 2023-03-23,04:13:14.000,82,11080026,12885,0,1679544793,13129.398552120001,28.882329480002227,53555.14067328 2023-03-23,04:13:15.000,82,11080027,12925,0,1679544794,13129.492860459992,28.847083829998155,53555.20355736001 2023-03-23,04:13:16.000,82,11080055,12805,0,1679544795,13129.465915219997,28.847083829998155,53555.231505840005 2023-03-23,04:13:17.000,82,11080003,12885,0,1679544796,13129.506333079997,28.840034699998796,53555.25246720001 2023-03-23,04:13:18.000,82,11080061,12845,0,1679544797,13129.418761050001,28.86823122000351,53555.14067328 2023-03-23,04:13:19.000,82,11080073,13285,0,1679544798,13129.398552120001,28.85413296000479,53555.161634640004 2023-03-23,04:13:20.000,82,11080043,12765,0,1679544799,13129.391815809991,28.86118209000415,53555.18958312 2023-03-23,04:13:21.000,82,11080074,13045,0,1679544800,13129.391815809991,28.85413296000479,53555.161634640004 2023-03-23,04:13:22.000,82,11080051,12965,0,1679544801,13129.378343190001,28.86118209000415,53555.15464752001 2023-03-23,04:13:23.000,82,11080008,12965,0,1679544802,13129.358134260001,28.86823122000351,53555.21054448 2023-03-23,04:13:24.000,82,11079989,12645,0,1679544803,13129.418761050001,28.847083829998155,53555.30836416 2023-03-23,04:13:25.000,82,11080026,12565,0,1679544804,13129.459178910001,28.86823122000351,53555.23849296 2023-03-23,04:13:26.000,82,11080064,12765,0,1679544805,13129.432233669992,28.847083829998155,53555.25246720001 2023-03-23,04:13:27.000,82,11080028,12765,0,1679544806,13129.385079499996,28.889378610001586,53555.19657024 2023-03-23,04:13:28.000,82,11080060,12965,0,1679544807,13129.405288429996,28.882329480002227,53555.24548008 2023-03-23,04:13:29.000,82,11080033,12725,0,1679544808,13129.445706289996,28.882329480002227,53555.22451872001 2023-03-23,04:13:30.000,82,11080033,12965,0,1679544809,13129.445706289996,28.847083829998155,53555.231505840005 2023-03-23,04:13:31.000,82,11080066,12765,0,1679544810,13129.499596770002,28.81183818000136,53555.25945432 2023-03-23,04:13:32.000,82,11080066,12805,0,1679544811,13129.432233669992,28.840034699998796,53555.22451872001 2023-03-23,04:13:33.000,82,11080079,12725,0,1679544812,13129.445706289996,28.81183818000136,53555.23849296 2023-03-23,04:13:34.000,82,11080015,12565,0,1679544813,13129.438969980001,28.81888731000072,53555.30836416 2023-03-23,04:13:35.000,82,11080029,13085,0,1679544814,13129.412024739991,28.81888731000072,53555.25945432 2023-03-23,04:13:36.000,82,11080033,12765,0,1679544815,13129.405288429996,28.776592530004564,53555.25246720001 2023-03-23,04:13:37.000,82,11080064,12685,0,1679544816,13129.398552120001,28.85413296000479,53555.18958312 2023-03-23,04:13:38.000,82,11080041,12685,0,1679544817,13129.378343190001,28.840034699998796,53555.231505840005 2023-03-23,04:13:39.000,82,11080044,12965,0,1679544818,13129.465915219997,28.81888731000072,53555.31535128 2023-03-23,04:13:40.000,82,11080039,12765,0,1679544819,13129.465915219997,28.81888731000072,53555.32233840001 2023-03-23,04:13:41.000,82,11080055,12925,0,1679544820,13129.513069389992,28.85413296000479,53555.32233840001 2023-03-23,04:13:42.000,82,11080097,12605,0,1679544821,13129.432233669992,28.840034699998796,53555.32233840001 2023-03-23,04:13:43.000,82,11080033,12925,0,1679544822,13129.398552120001,28.81888731000072,53555.280415680005 2023-03-23,04:13:44.000,82,11080086,12845,0,1679544823,13129.418761050001,28.847083829998155,53555.23849296 2023-03-23,04:13:45.000,82,11079997,12925,0,1679544824,13129.492860459992,28.832985569999437,53555.27342856001 2023-03-23,04:13:46.000,82,11080071,12845,0,1679544825,13129.459178910001,28.832985569999437,53555.24548008 2023-03-23,04:13:47.000,82,11080069,12725,0,1679544826,13129.418761050001,28.81183818000136,53555.25246720001 2023-03-23,04:13:48.000,82,11080046,12765,0,1679544827,13129.519805700002,28.790690790003282,53555.25246720001 2023-03-23,04:13:49.000,82,11080036,12645,0,1679544828,13129.580432490002,28.847083829998155,53555.30836416 2023-03-23,04:13:50.000,82,11080038,12805,0,1679544829,13129.553487249992,28.85413296000479,53555.30137704001 2023-03-23,04:13:51.000,82,11080027,12725,0,1679544830,13129.513069389992,28.882329480002227,53555.24548008 2023-03-23,04:13:52.000,82,11080042,12845,0,1679544831,13129.566959869997,28.840034699998796,53555.25945432 2023-03-23,04:13:53.000,82,11080043,12965,0,1679544832,13129.465915219997,28.86118209000415,53555.1476604 2023-03-23,04:13:54.000,82,11080042,12805,0,1679544833,13129.519805700002,28.896427740000945,53555.231505840005 2023-03-23,04:13:55.000,82,11080063,12805,0,1679544834,13129.600641420002,28.903476870000304,53555.2874028 2023-03-23,04:13:56.000,82,11079977,12805,0,1679544835,13129.587168799997,28.875280350002868,53555.32233840001 2023-03-23,04:13:57.000,82,11080065,12685,0,1679544836,13129.587168799997,28.882329480002227,53555.30137704001 2023-03-23,04:13:58.000,82,11080033,12925,0,1679544837,13129.499596770002,28.889378610001586,53555.231505840005 2023-03-23,04:13:59.000,82,11080073,13045,0,1679544838,13129.553487249992,28.875280350002868,53555.27342856001 2023-03-23,04:14:00.000,82,11080050,12925,0,1679544839,13129.566959869997,28.889378610001586,53555.30137704001 2023-03-23,04:14:01.000,82,11080054,12605,0,1679544840,13129.620850350002,28.86118209000415,53555.34329976001 2023-03-23,04:14:02.000,82,11079992,13045,0,1679544841,13129.519805700002,28.86118209000415,53555.329325520004 2023-03-23,04:14:03.000,82,11079979,13085,0,1679544842,13129.641059280002,28.903476870000304,53555.34329976001 2023-03-23,04:14:04.000,82,11080054,12885,0,1679544843,13129.668004519997,28.86823122000351,53555.38522248 2023-03-23,04:14:05.000,82,11080047,12925,0,1679544844,13129.668004519997,28.86823122000351,53555.37124824001 2023-03-23,04:14:06.000,82,11080088,12725,0,1679544845,13129.674740829993,28.847083829998155,53555.37124824001 2023-03-23,04:14:07.000,82,11080034,12805,0,1679544846,13129.641059280002,28.86823122000351,53555.32233840001 2023-03-23,04:14:08.000,82,11080072,12925,0,1679544847,13129.668004519997,28.847083829998155,53555.30137704001 2023-03-23,04:14:09.000,82,11080031,13085,0,1679544848,13129.701686070002,28.847083829998155,53555.357274 2023-03-23,04:14:10.000,82,11080049,12605,0,1679544849,13129.708422379998,28.85413296000479,53555.37823536 2023-03-23,04:14:11.000,82,11080039,12885,0,1679544850,13129.769049169998,28.86118209000415,53555.39220960001 2023-03-23,04:14:12.000,82,11080033,12925,0,1679544851,13129.715158689993,28.85413296000479,53555.37124824001 2023-03-23,04:14:13.000,82,11080059,12765,0,1679544852,13129.661268210002,28.840034699998796,53555.33631264 2023-03-23,04:14:14.000,82,11080091,12885,0,1679544853,13129.742103930002,28.86823122000351,53555.42015808001 2023-03-23,04:14:15.000,82,11080013,13005,0,1679544854,13129.721895000002,28.882329480002227,53555.357274 2023-03-23,04:14:16.000,82,11080000,13085,0,1679544855,13129.708422379998,28.882329480002227,53555.37823536 2023-03-23,04:14:17.000,82,11080020,12725,0,1679544856,13129.674740829993,28.910525999999663,53555.33631264 2023-03-23,04:14:18.000,82,11080045,12765,0,1679544857,13129.715158689993,28.86118209000415,53555.329325520004 2023-03-23,04:14:19.000,82,11080066,12925,0,1679544858,13129.701686070002,28.86823122000351,53555.32233840001 2023-03-23,04:14:20.000,82,11080033,12965,0,1679544859,13129.762312860003,28.825936440000078,53555.44111944001 2023-03-23,04:14:21.000,82,11080052,12885,0,1679544860,13129.735367619993,28.85413296000479,53555.42015808001 2023-03-23,04:14:22.000,82,11080055,12805,0,1679544861,13129.721895000002,28.86118209000415,53555.43413232 2023-03-23,04:14:23.000,82,11080056,12885,0,1679544862,13129.715158689993,28.86823122000351,53555.40618384 2023-03-23,04:14:24.000,82,11080025,12965,0,1679544863,13129.688213449997,28.86118209000415,53555.41317096 2023-03-23,04:14:25.000,82,11080031,12725,0,1679544864,13129.681477140002,28.85413296000479,53555.357274 2023-03-23,04:14:26.000,82,11080041,12725,0,1679544865,13129.701686070002,28.85413296000479,53555.41317096 2023-03-23,04:14:27.000,82,11080000,12885,0,1679544866,13129.742103930002,28.85413296000479,53555.44111944001 2023-03-23,04:14:28.000,82,11080062,12685,0,1679544867,13129.701686070002,28.86823122000351,53555.45509368 2023-03-23,04:14:29.000,82,11080036,12845,0,1679544868,13129.694949759993,28.875280350002868,53555.45509368 2023-03-23,04:14:30.000,82,11080079,12885,0,1679544869,13129.715158689993,28.85413296000479,53555.48304216 2023-03-23,04:14:31.000,82,11080025,12765,0,1679544870,13129.728631309998,28.86118209000415,53555.42015808001 2023-03-23,04:14:32.000,82,11080019,12805,0,1679544871,13129.748840239998,28.86118209000415,53555.4271452 2023-03-23,04:14:33.000,82,11079982,13085,0,1679544872,13129.688213449997,28.86823122000351,53555.36426112 2023-03-23,04:14:34.000,82,11080058,12805,0,1679544873,13129.708422379998,28.882329480002227,53555.38522248 2023-03-23,04:14:35.000,82,11080073,12965,0,1679544874,13129.802730719988,28.889378610001586,53555.462080799996 2023-03-23,04:14:36.000,82,11080006,12965,0,1679544875,13129.822939649988,28.903476870000304,53555.45509368 2023-03-23,04:14:37.000,82,11080006,12685,0,1679544876,13129.795994409993,28.92462425999838,53555.45509368 2023-03-23,04:14:38.000,82,11080011,12805,0,1679544877,13129.809467029998,28.889378610001586,53555.40618384 2023-03-23,04:14:39.000,82,11080064,12925,0,1679544878,13129.701686070002,28.903476870000304,53555.30137704001 2023-03-23,04:14:40.000,82,11080025,12885,0,1679544879,13129.748840239998,28.875280350002868,53555.38522248 2023-03-23,04:14:41.000,82,11080077,13005,0,1679544880,13129.809467029998,28.903476870000304,53555.4271452 2023-03-23,04:14:42.000,82,11080036,12765,0,1679544881,13129.802730719988,28.92462425999838,53555.448106560005 2023-03-23,04:14:43.000,82,11080026,13125,0,1679544882,13129.782521790003,28.910525999999663,53555.462080799996 2023-03-23,04:14:44.000,82,11080029,12925,0,1679544883,13129.890302749998,28.86118209000415,53555.517977760006 2023-03-23,04:14:45.000,82,11080035,13005,0,1679544884,13129.917247989993,28.832985569999437,53555.50400352 2023-03-23,04:14:46.000,82,11080026,12965,0,1679544885,13129.903775369989,28.85413296000479,53555.46906792001 2023-03-23,04:14:47.000,82,11080065,12485,0,1679544886,13129.843148579988,28.832985569999437,53555.42015808001 2023-03-23,04:14:48.000,82,11080075,12965,0,1679544887,13129.910511679998,28.85413296000479,53555.399196720005 2023-03-23,04:14:49.000,82,11080031,12965,0,1679544888,13129.910511679998,28.81183818000136,53555.462080799996 2023-03-23,04:14:50.000,82,11080032,12925,0,1679544889,13129.930720609998,28.81183818000136,53555.497016400004 2023-03-23,04:14:51.000,82,11080057,12845,0,1679544890,13129.957665849994,28.832985569999437,53555.50400352 2023-03-23,04:14:52.000,82,11080058,13165,0,1679544891,13129.977874779994,28.825936440000078,53555.48304216 2023-03-23,04:14:53.000,82,11080049,12845,0,1679544892,13129.964402159989,28.76954339999793,53555.49002928001 2023-03-23,04:14:54.000,82,11080007,12885,0,1679544893,13129.991347399999,28.790690790003282,53555.51099064001 2023-03-23,04:14:55.000,82,11080016,12765,0,1679544894,13129.998083709994,28.783641660003923,53555.462080799996 2023-03-23,04:14:56.000,82,11080010,12965,0,1679544895,13129.991347399999,28.76249426999857,53555.49002928001 2023-03-23,04:14:57.000,82,11080056,12645,0,1679544896,13130.058710499994,28.76249426999857,53555.52496488 2023-03-23,04:14:58.000,82,11080049,12805,0,1679544897,13130.004820019989,28.727248620001774,53555.46906792001 2023-03-23,04:14:59.000,82,11080049,12925,0,1679544898,13130.038501569994,28.75544513999921,53555.55291336 2023-03-23,04:15:00.000,82,11080054,13005,0,1679544899,13130.10586466999,28.734297750001133,53555.615797440005 2023-03-23,04:15:01.000,82,11080063,12845,0,1679544900,13130.08565573999,28.75544513999921,53555.58086184 2023-03-23,04:15:02.000,82,11080028,12685,0,1679544901,13130.092392049999,28.734297750001133,53555.531952 2023-03-23,04:15:03.000,82,11080019,12805,0,1679544902,13130.051974189999,28.713150360003056,53555.55291336 2023-03-23,04:15:04.000,82,11080065,12805,0,1679544903,13130.051974189999,28.706101230003696,53555.54592624 2023-03-23,04:15:05.000,82,11080044,13085,0,1679544904,13130.072183119999,28.663806450000266,53555.55291336 2023-03-23,04:15:06.000,82,11080021,12925,0,1679544905,13130.10586466999,28.692002969997702,53555.55990048001 2023-03-23,04:15:07.000,82,11080023,12965,0,1679544906,13130.038501569994,28.670855579999625,53555.517977760006 2023-03-23,04:15:08.000,82,11080013,12725,0,1679544907,13130.072183119999,28.692002969997702,53555.566887600005 2023-03-23,04:15:09.000,82,11080043,12925,0,1679544908,13130.072183119999,28.677904709998984,53555.58086184 2023-03-23,04:15:10.000,82,11080047,13125,0,1679544909,13130.051974189999,28.61446254000475,53555.54592624 2023-03-23,04:15:11.000,82,11080042,12765,0,1679544910,13130.04523787999,28.649708190001547,53555.55990048001 2023-03-23,04:15:12.000,82,11080035,12765,0,1679544911,13130.04523787999,28.63560993000283,53555.6018232 2023-03-23,04:15:13.000,82,11080072,12805,0,1679544912,13129.998083709994,28.607413409998117,53555.54592624 2023-03-23,04:15:14.000,82,11080045,12605,0,1679544913,13130.031765259999,28.558069500002603,53555.62278456 2023-03-23,04:15:15.000,82,11080040,12845,0,1679544914,13130.078919429994,28.551020370003243,53555.62278456 2023-03-23,04:15:16.000,82,11080062,13205,0,1679544915,13130.08565573999,28.57216776000132,53555.59483608 2023-03-23,04:15:17.000,82,11080056,12965,0,1679544916,13130.004820019989,28.536922110004525,53555.55291336 2023-03-23,04:15:18.000,82,11080035,12925,0,1679544917,13130.04523787999,28.543971240003884,53555.566887600005 2023-03-23,04:15:19.000,82,11080033,13085,0,1679544918,13129.984611089989,28.52987297999789,53555.566887600005 2023-03-23,04:15:20.000,82,11080047,13005,0,1679544919,13129.998083709994,28.543971240003884,53555.57387472 2023-03-23,04:15:21.000,82,11080035,13085,0,1679544920,13130.011556329999,28.52987297999789,53555.58784896001 2023-03-23,04:15:22.000,82,11080026,13085,0,1679544921,13129.923984299989,28.551020370003243,53555.52496488 2023-03-23,04:15:23.000,82,11080008,12845,0,1679544922,13129.964402159989,28.551020370003243,53555.52496488 2023-03-23,04:15:24.000,82,11080022,12645,0,1679544923,13130.04523787999,28.52987297999789,53555.629771679996 2023-03-23,04:15:25.000,82,11080048,12965,0,1679544924,13130.011556329999,28.57216776000132,53555.60881032001 2023-03-23,04:15:26.000,82,11080034,12965,0,1679544925,13129.998083709994,28.487578200001735,53555.59483608 2023-03-23,04:15:27.000,82,11080028,12925,0,1679544926,13129.910511679998,28.536922110004525,53555.53893912001 2023-03-23,04:15:28.000,82,11080070,12885,0,1679544927,13129.897039059993,28.551020370003243,53555.517977760006 2023-03-23,04:15:29.000,82,11080023,12805,0,1679544928,13129.964402159989,28.508725589999813,53555.55990048001 2023-03-23,04:15:30.000,82,11080070,12805,0,1679544929,13129.937456919994,28.473479940003017,53555.58086184 2023-03-23,04:15:31.000,82,11080043,13005,0,1679544930,13129.944193229989,28.508725589999813,53555.60881032001 2023-03-23,04:15:32.000,82,11080031,12965,0,1679544931,13129.923984299989,28.501676460000454,53555.55291336 2023-03-23,04:15:33.000,82,11080002,12845,0,1679544932,13129.890302749998,28.494627330001094,53555.531952 2023-03-23,04:15:34.000,82,11080054,12885,0,1679544933,13129.903775369989,28.480529070002376,53555.57387472 2023-03-23,04:15:35.000,82,11080026,12685,0,1679544934,13129.903775369989,28.452332549997664,53555.531952 2023-03-23,04:15:36.000,82,11080039,12565,0,1679544935,13129.917247989993,28.445283419998304,53555.55291336 2023-03-23,04:15:37.000,82,11080027,12845,0,1679544936,13129.802730719988,28.438234289998945,53555.46906792001 2023-03-23,04:15:38.000,82,11080049,12805,0,1679544937,13129.809467029998,28.452332549997664,53555.49002928001 2023-03-23,04:15:39.000,82,11080077,12605,0,1679544938,13129.863357509988,28.431185159999586,53555.53893912001 2023-03-23,04:15:40.000,82,11080044,12685,0,1679544939,13129.870093819998,28.438234289998945,53555.57387472 2023-03-23,04:15:41.000,82,11080056,12645,0,1679544940,13129.876830129993,28.445283419998304,53555.57387472 2023-03-23,04:15:42.000,82,11079997,12805,0,1679544941,13129.849884889998,28.424136030000227,53555.55291336 2023-03-23,04:15:43.000,82,11080063,13045,0,1679544942,13129.755576549993,28.431185159999586,53555.462080799996 2023-03-23,04:15:44.000,82,11080045,12845,0,1679544943,13129.755576549993,28.39593951000279,53555.47605504 2023-03-23,04:15:45.000,82,11080072,12725,0,1679544944,13129.742103930002,28.431185159999586,53555.448106560005 2023-03-23,04:15:46.000,82,11080044,12845,0,1679544945,13129.789258099998,28.38889038000343,53555.52496488 2023-03-23,04:15:47.000,82,11080046,12885,0,1679544946,13129.802730719988,28.41003777000151,53555.53893912001 2023-03-23,04:15:48.000,82,11080067,12925,0,1679544947,13129.802730719988,28.39593951000279,53555.566887600005 2023-03-23,04:15:49.000,82,11080047,12925,0,1679544948,13129.755576549993,28.374792120004713,53555.517977760006 2023-03-23,04:15:50.000,82,11080071,12965,0,1679544949,13129.755576549993,28.39593951000279,53555.52496488 2023-03-23,04:15:51.000,82,11080003,12885,0,1679544950,13129.769049169998,28.374792120004713,53555.497016400004 2023-03-23,04:15:52.000,82,11079999,12965,0,1679544951,13129.775785479993,28.381841250004072,53555.49002928001 2023-03-23,04:15:53.000,82,11080054,12725,0,1679544952,13129.701686070002,28.374792120004713,53555.46906792001 2023-03-23,04:15:54.000,82,11080040,12725,0,1679544953,13129.748840239998,28.38889038000343,53555.531952 2023-03-23,04:15:55.000,82,11080045,12725,0,1679544954,13129.789258099998,28.33954647000064,53555.59483608 2023-03-23,04:15:56.000,82,11080025,13125,0,1679544955,13129.762312860003,28.3465956,53555.52496488 2023-03-23,04:15:57.000,82,11080016,12845,0,1679544956,13129.802730719988,28.33954647000064,53555.52496488 2023-03-23,04:15:58.000,82,11080051,12965,0,1679544957,13129.735367619993,28.3465956,53555.48304216 2023-03-23,04:15:59.000,82,11080067,12725,0,1679544958,13129.748840239998,28.33954647000064,53555.48304216 2023-03-23,04:16:00.000,82,11080051,12885,0,1679544959,13129.735367619993,28.311349950003205,53555.48304216 2023-03-23,04:16:01.000,82,11080030,13005,0,1679544960,13129.789258099998,28.325448210001923,53555.517977760006 2023-03-23,04:16:02.000,82,11080050,12885,0,1679544961,13129.715158689993,28.33954647000064,53555.51099064001 2023-03-23,04:16:03.000,82,11080055,12565,0,1679544962,13129.721895000002,28.3465956,53555.48304216 2023-03-23,04:16:04.000,82,11080064,12765,0,1679544963,13129.681477140002,28.3465956,53555.44111944001 2023-03-23,04:16:05.000,82,11080051,12885,0,1679544964,13129.769049169998,28.374792120004713,53555.51099064001 2023-03-23,04:16:06.000,82,11080046,13125,0,1679544965,13129.762312860003,28.367742989998078,53555.48304216 2023-03-23,04:16:07.000,82,11080066,12925,0,1679544966,13129.721895000002,28.381841250004072,53555.43413232 2023-03-23,04:16:08.000,82,11080018,12965,0,1679544967,13129.694949759993,28.41003777000151,53555.4271452 2023-03-23,04:16:09.000,82,11080041,13005,0,1679544968,13129.688213449997,28.40298864000215,53555.45509368 2023-03-23,04:16:10.000,82,11080058,13085,0,1679544969,13129.721895000002,28.431185159999586,53555.45509368 2023-03-23,04:16:11.000,82,11080032,13125,0,1679544970,13129.701686070002,28.39593951000279,53555.47605504 2023-03-23,04:16:12.000,82,11080057,12725,0,1679544971,13129.661268210002,28.40298864000215,53555.448106560005 2023-03-23,04:16:13.000,82,11080040,12965,0,1679544972,13129.627586659997,28.41003777000151,53555.41317096 2023-03-23,04:16:14.000,82,11080053,12885,0,1679544973,13129.681477140002,28.417086900000868,53555.42015808001 2023-03-23,04:16:15.000,82,11080040,12965,0,1679544974,13129.627586659997,28.445283419998304,53555.45509368 2023-03-23,04:16:16.000,82,11080050,12805,0,1679544975,13129.607377729997,28.431185159999586,53555.37124824001 2023-03-23,04:16:17.000,82,11080020,12965,0,1679544976,13129.560223560002,28.41003777000151,53555.38522248 2023-03-23,04:16:18.000,82,11080051,12805,0,1679544977,13129.519805700002,28.39593951000279,53555.38522248 2023-03-23,04:16:19.000,82,11079998,12805,0,1679544978,13129.593905109992,28.39593951000279,53555.41317096 2023-03-23,04:16:20.000,82,11080054,12965,0,1679544979,13129.607377729997,28.40298864000215,53555.39220960001 2023-03-23,04:16:21.000,82,11080057,12925,0,1679544980,13129.620850350002,28.417086900000868,53555.40618384 2023-03-23,04:16:22.000,82,11080040,12965,0,1679544981,13129.573696179992,28.417086900000868,53555.4271452 2023-03-23,04:16:23.000,82,11080040,13005,0,1679544982,13129.526542009997,28.438234289998945,53555.37124824001 2023-03-23,04:16:24.000,82,11080027,12885,0,1679544983,13129.546750939997,28.473479940003017,53555.329325520004 2023-03-23,04:16:25.000,82,11080032,12965,0,1679544984,13129.607377729997,28.452332549997664,53555.357274 2023-03-23,04:16:26.000,82,11080045,12925,0,1679544985,13129.600641420002,28.480529070002376,53555.399196720005 2023-03-23,04:16:27.000,82,11080052,12765,0,1679544986,13129.587168799997,28.452332549997664,53555.34329976001 2023-03-23,04:16:28.000,82,11079987,12805,0,1679544987,13129.600641420002,28.466430810003658,53555.39220960001 2023-03-23,04:16:29.000,82,11080038,12965,0,1679544988,13129.614114039992,28.452332549997664,53555.41317096 2023-03-23,04:16:30.000,82,11080046,12605,0,1679544989,13129.634322969992,28.4593816800043,53555.36426112 2023-03-23,04:16:31.000,82,11080044,12765,0,1679544990,13129.654531899992,28.480529070002376,53555.37823536 2023-03-23,04:16:32.000,82,11080066,12565,0,1679544991,13129.627586659997,28.466430810003658,53555.357274 2023-03-23,04:16:33.000,82,11080043,12725,0,1679544992,13129.627586659997,28.452332549997664,53555.2874028 2023-03-23,04:16:34.000,82,11080050,12805,0,1679544993,13129.634322969992,28.466430810003658,53555.31535128 2023-03-23,04:16:35.000,82,11080033,13005,0,1679544994,13129.661268210002,28.452332549997664,53555.38522248 2023-03-23,04:16:36.000,82,11080043,12845,0,1679544995,13129.715158689993,28.515774719999172,53555.43413232 2023-03-23,04:16:37.000,82,11080066,12605,0,1679544996,13129.721895000002,28.480529070002376,53555.42015808001 2023-03-23,04:16:38.000,82,11080006,12965,0,1679544997,13129.715158689993,28.480529070002376,53555.43413232 2023-03-23,04:16:39.000,82,11080047,12845,0,1679544998,13129.607377729997,28.466430810003658,53555.37124824001 2023-03-23,04:16:40.000,82,11080060,13005,0,1679544999,13129.593905109992,28.473479940003017,53555.37124824001 2023-03-23,04:16:41.000,82,11080075,12805,0,1679545000,13129.694949759993,28.487578200001735,53555.39220960001 2023-03-23,04:16:42.000,82,11080059,12765,0,1679545001,13129.607377729997,28.508725589999813,53555.32233840001 2023-03-23,04:16:43.000,82,11080006,13045,0,1679545002,13129.681477140002,28.473479940003017,53555.37124824001 2023-03-23,04:16:44.000,82,11080074,12725,0,1679545003,13129.634322969992,28.473479940003017,53555.34329976001 2023-03-23,04:16:45.000,82,11080031,12645,0,1679545004,13129.688213449997,28.4593816800043,53555.44111944001 2023-03-23,04:16:46.000,82,11080040,12805,0,1679545005,13129.654531899992,28.487578200001735,53555.34329976001 2023-03-23,04:16:47.000,82,11080032,12925,0,1679545006,13129.681477140002,28.515774719999172,53555.42015808001 2023-03-23,04:16:48.000,82,11080038,12965,0,1679545007,13129.634322969992,28.52282384999853,53555.37124824001 2023-03-23,04:16:49.000,82,11080084,12805,0,1679545008,13129.593905109992,28.480529070002376,53555.33631264 2023-03-23,04:16:50.000,82,11080036,12885,0,1679545009,13129.647795589997,28.536922110004525,53555.399196720005 2023-03-23,04:16:51.000,82,11080018,12765,0,1679545010,13129.661268210002,28.494627330001094,53555.462080799996 2023-03-23,04:16:52.000,82,11080005,12925,0,1679545011,13129.627586659997,28.536922110004525,53555.43413232 2023-03-23,04:16:53.000,82,11080044,12765,0,1679545012,13129.620850350002,28.57921689000068,53555.42015808001 2023-03-23,04:16:54.000,82,11080007,12845,0,1679545013,13129.668004519997,28.57921689000068,53555.4271452 2023-03-23,04:16:55.000,82,11080055,12845,0,1679545014,13129.661268210002,28.57216776000132,53555.4271452 2023-03-23,04:16:56.000,82,11080049,12925,0,1679545015,13129.694949759993,28.607413409998117,53555.40618384 2023-03-23,04:16:57.000,82,11080026,12685,0,1679545016,13129.587168799997,28.5933151499994,53555.39220960001 2023-03-23,04:16:58.000,82,11080041,12685,0,1679545017,13129.600641420002,28.607413409998117,53555.37823536 2023-03-23,04:16:59.000,82,11080022,12925,0,1679545018,13129.674740829993,28.600364279998757,53555.40618384 2023-03-23,04:17:00.000,82,11080040,12765,0,1679545019,13129.688213449997,28.62151167000411,53555.399196720005 2023-03-23,04:17:01.000,82,11080058,12805,0,1679545020,13129.701686070002,28.607413409998117,53555.462080799996 2023-03-23,04:17:02.000,82,11080018,12885,0,1679545021,13129.688213449997,28.62856080000347,53555.38522248 2023-03-23,04:17:03.000,82,11080052,12965,0,1679545022,13129.654531899992,28.58626602000004,53555.329325520004 2023-03-23,04:17:04.000,82,11080014,13005,0,1679545023,13129.681477140002,28.62856080000347,53555.357274 2023-03-23,04:17:05.000,82,11080016,13005,0,1679545024,13129.755576549993,28.58626602000004,53555.350286880006 2023-03-23,04:17:06.000,82,11079995,12805,0,1679545025,13129.742103930002,28.62151167000411,53555.40618384 2023-03-23,04:17:07.000,82,11080031,12925,0,1679545026,13129.735367619993,28.600364279998757,53555.30137704001 2023-03-23,04:17:08.000,82,11080014,12725,0,1679545027,13129.742103930002,28.56511863000196,53555.34329976001 2023-03-23,04:17:09.000,82,11080040,12965,0,1679545028,13129.802730719988,28.52987297999789,53555.38522248 2023-03-23,04:17:10.000,82,11080036,12885,0,1679545029,13129.795994409993,28.58626602000004,53555.41317096 2023-03-23,04:17:11.000,82,11080036,13045,0,1679545030,13129.795994409993,28.536922110004525,53555.37124824001 2023-03-23,04:17:12.000,82,11080053,12525,0,1679545031,13129.816203339993,28.56511863000196,53555.45509368 2023-03-23,04:17:13.000,82,11080031,12685,0,1679545032,13129.769049169998,28.52987297999789,53555.37823536 2023-03-23,04:17:14.000,82,11080059,12885,0,1679545033,13129.789258099998,28.551020370003243,53555.357274 2023-03-23,04:17:15.000,82,11080027,13125,0,1679545034,13129.849884889998,28.508725589999813,53555.46906792001 2023-03-23,04:17:16.000,82,11080066,12845,0,1679545035,13129.822939649988,28.515774719999172,53555.42015808001 2023-03-23,04:17:17.000,82,11080053,12805,0,1679545036,13129.849884889998,28.473479940003017,53555.46906792001 2023-03-23,04:17:18.000,82,11080016,12925,0,1679545037,13129.755576549993,28.52282384999853,53555.399196720005 2023-03-23,04:17:19.000,82,11080025,12845,0,1679545038,13129.769049169998,28.480529070002376,53555.40618384 2023-03-23,04:17:20.000,82,11080023,12845,0,1679545039,13129.789258099998,28.52282384999853,53555.43413232 2023-03-23,04:17:21.000,82,11080046,12605,0,1679545040,13129.789258099998,28.501676460000454,53555.42015808001 2023-03-23,04:17:22.000,82,11080042,12685,0,1679545041,13129.748840239998,28.52282384999853,53555.37823536 2023-03-23,04:17:23.000,82,11080054,12805,0,1679545042,13129.755576549993,28.52282384999853,53555.399196720005 2023-03-23,04:17:24.000,82,11080033,12925,0,1679545043,13129.795994409993,28.543971240003884,53555.48304216 2023-03-23,04:17:25.000,82,11080039,13165,0,1679545044,13129.843148579988,28.536922110004525,53555.44111944001 2023-03-23,04:17:26.000,82,11080070,12685,0,1679545045,13129.789258099998,28.551020370003243,53555.48304216 2023-03-23,04:17:27.000,82,11080056,12645,0,1679545046,13129.742103930002,28.56511863000196,53555.399196720005 2023-03-23,04:17:28.000,82,11080048,12765,0,1679545047,13129.755576549993,28.58626602000004,53555.399196720005 2023-03-23,04:17:29.000,82,11079998,12725,0,1679545048,13129.836412269993,28.543971240003884,53555.448106560005 2023-03-23,04:17:30.000,82,11080021,12885,0,1679545049,13129.829675959998,28.57216776000132,53555.448106560005 2023-03-23,04:17:31.000,82,11080013,12925,0,1679545050,13129.890302749998,28.56511863000196,53555.448106560005 2023-03-23,04:17:32.000,82,11080035,12685,0,1679545051,13129.843148579988,28.57921689000068,53555.462080799996 2023-03-23,04:17:33.000,82,11080057,12725,0,1679545052,13129.863357509988,28.57921689000068,53555.41317096 2023-03-23,04:17:34.000,82,11080014,12605,0,1679545053,13129.863357509988,28.5933151499994,53555.49002928001 2023-03-23,04:17:35.000,82,11080061,12965,0,1679545054,13129.883566439988,28.57921689000068,53555.48304216 2023-03-23,04:17:36.000,82,11080036,12725,0,1679545055,13129.876830129993,28.558069500002603,53555.48304216 2023-03-23,04:17:37.000,82,11080076,12725,0,1679545056,13129.876830129993,28.558069500002603,53555.42015808001 2023-03-23,04:17:38.000,82,11080034,12925,0,1679545057,13129.856621199993,28.558069500002603,53555.40618384 2023-03-23,04:17:39.000,82,11080038,12685,0,1679545058,13129.944193229989,28.551020370003243,53555.54592624 2023-03-23,04:17:40.000,82,11080027,13125,0,1679545059,13129.923984299989,28.57216776000132,53555.52496488 2023-03-23,04:17:41.000,82,11080022,12965,0,1679545060,13129.937456919994,28.58626602000004,53555.55291336 2023-03-23,04:17:42.000,82,11080050,12685,0,1679545061,13129.897039059993,28.57216776000132,53555.51099064001 2023-03-23,04:17:43.000,82,11079995,13005,0,1679545062,13129.849884889998,28.58626602000004,53555.43413232 2023-03-23,04:17:44.000,82,11080083,12765,0,1679545063,13129.849884889998,28.5933151499994,53555.48304216 2023-03-23,04:17:45.000,82,11080014,12765,0,1679545064,13129.876830129993,28.600364279998757,53555.48304216 2023-03-23,04:17:46.000,82,11080009,12805,0,1679545065,13129.897039059993,28.58626602000004,53555.50400352 2023-03-23,04:17:47.000,82,11080079,12765,0,1679545066,13129.890302749998,28.58626602000004,53555.48304216 2023-03-23,04:17:48.000,82,11080039,12965,0,1679545067,13129.903775369989,28.61446254000475,53555.55291336 2023-03-23,04:17:49.000,82,11080052,12805,0,1679545068,13129.856621199993,28.58626602000004,53555.52496488 2023-03-23,04:17:50.000,82,11080042,12965,0,1679545069,13129.849884889998,28.558069500002603,53555.497016400004 2023-03-23,04:17:51.000,82,11080051,12805,0,1679545070,13129.883566439988,28.57216776000132,53555.52496488 2023-03-23,04:17:52.000,82,11080060,12765,0,1679545071,13129.863357509988,28.56511863000196,53555.53893912001 2023-03-23,04:17:53.000,82,11080022,13005,0,1679545072,13129.822939649988,28.57216776000132,53555.47605504 2023-03-23,04:17:54.000,82,11080047,12845,0,1679545073,13129.802730719988,28.57921689000068,53555.49002928001 2023-03-23,04:17:55.000,82,11080047,12965,0,1679545074,13129.876830129993,28.52282384999853,53555.6018232 2023-03-23,04:17:56.000,82,11080100,13045,0,1679545075,13129.876830129993,28.543971240003884,53555.664707280004 2023-03-23,04:17:57.000,82,11080066,12645,0,1679545076,13129.849884889998,28.494627330001094,53555.6018232 2023-03-23,04:17:58.000,82,11080067,12765,0,1679545077,13129.775785479993,28.515774719999172,53555.531952 2023-03-23,04:17:59.000,82,11080068,12805,0,1679545078,13129.836412269993,28.543971240003884,53555.531952 2023-03-23,04:18:00.000,82,11080050,12965,0,1679545079,13129.836412269993,28.558069500002603,53555.57387472 2023-03-23,04:18:01.000,82,11080072,12765,0,1679545080,13129.795994409993,28.543971240003884,53555.50400352 2023-03-23,04:18:02.000,82,11080039,12765,0,1679545081,13129.782521790003,28.494627330001094,53555.48304216 2023-03-23,04:18:03.000,82,11080024,12805,0,1679545082,13129.769049169998,28.515774719999172,53555.52496488 2023-03-23,04:18:04.000,82,11080054,12845,0,1679545083,13129.836412269993,28.452332549997664,53555.59483608 2023-03-23,04:18:05.000,82,11080027,13205,0,1679545084,13129.856621199993,28.494627330001094,53555.58086184 2023-03-23,04:18:06.000,82,11080034,12885,0,1679545085,13129.883566439988,28.473479940003017,53555.6018232 2023-03-23,04:18:07.000,82,11080050,12685,0,1679545086,13129.843148579988,28.501676460000454,53555.46906792001 2023-03-23,04:18:08.000,82,11080037,12845,0,1679545087,13129.822939649988,28.4593816800043,53555.50400352 2023-03-23,04:18:09.000,82,11080072,12925,0,1679545088,13129.883566439988,28.438234289998945,53555.50400352 2023-03-23,04:18:10.000,82,11080036,12925,0,1679545089,13129.930720609998,28.431185159999586,53555.55990048001 2023-03-23,04:18:11.000,82,11080066,12805,0,1679545090,13129.923984299989,28.381841250004072,53555.55990048001 2023-03-23,04:18:12.000,82,11080053,12845,0,1679545091,13129.897039059993,28.36069385999872,53555.55990048001 2023-03-23,04:18:13.000,82,11080032,12845,0,1679545092,13129.897039059993,28.38889038000343,53555.53893912001 2023-03-23,04:18:14.000,82,11080048,13125,0,1679545093,13129.930720609998,28.36069385999872,53555.55291336 2023-03-23,04:18:15.000,82,11080057,12765,0,1679545094,13129.923984299989,28.35364472999936,53555.6018232 2023-03-23,04:18:16.000,82,11080019,12885,0,1679545095,13129.971138469999,28.311349950003205,53555.62278456 2023-03-23,04:18:17.000,82,11080075,12685,0,1679545096,13129.897039059993,28.35364472999936,53555.51099064001 2023-03-23,04:18:18.000,82,11080051,12965,0,1679545097,13129.937456919994,28.325448210001923,53555.57387472 2023-03-23,04:18:19.000,82,11080030,12845,0,1679545098,13129.984611089989,28.311349950003205,53555.62278456 2023-03-23,04:18:20.000,82,11080024,12765,0,1679545099,13129.991347399999,28.29020255999785,53555.59483608 2023-03-23,04:18:21.000,82,11080050,12925,0,1679545100,13130.018292639994,28.304300820003846,53555.664707280004 2023-03-23,04:18:22.000,82,11080098,13045,0,1679545101,13129.984611089989,28.269055169999774,53555.65772016001 2023-03-23,04:18:23.000,82,11080060,12765,0,1679545102,13129.937456919994,28.304300820003846,53555.58086184 2023-03-23,04:18:24.000,82,11080085,12765,0,1679545103,13129.950929539998,28.247907780001697,53555.59483608 2023-03-23,04:18:25.000,82,11080040,12845,0,1679545104,13129.977874779994,28.283153429998492,53555.55990048001 2023-03-23,04:18:26.000,82,11080050,12765,0,1679545105,13130.038501569994,28.269055169999774,53555.63675880001 2023-03-23,04:18:27.000,82,11080059,12765,0,1679545106,13130.04523787999,28.276104299999133,53555.72060424 2023-03-23,04:18:28.000,82,11080054,13125,0,1679545107,13130.031765259999,28.262006040000415,53555.64374592 2023-03-23,04:18:29.000,82,11080068,12765,0,1679545108,13130.011556329999,28.262006040000415,53555.63675880001 2023-03-23,04:18:30.000,82,11080030,12725,0,1679545109,13130.011556329999,28.247907780001697,53555.69964288 2023-03-23,04:18:31.000,82,11080050,13085,0,1679545110,13130.018292639994,28.247907780001697,53555.629771679996 2023-03-23,04:18:32.000,82,11080034,13085,0,1679545111,13130.004820019989,28.2126621300049,53555.6716944 2023-03-23,04:18:33.000,82,11080042,12805,0,1679545112,13129.957665849994,28.240858650002338,53555.62278456 2023-03-23,04:18:34.000,82,11080072,13005,0,1679545113,13129.984611089989,28.23380952000298,53555.63675880001 2023-03-23,04:18:35.000,82,11080015,12685,0,1679545114,13130.031765259999,28.23380952000298,53555.70663000001 2023-03-23,04:18:36.000,82,11080048,12805,0,1679545115,13130.031765259999,28.23380952000298,53555.69265576 2023-03-23,04:18:37.000,82,11080053,12965,0,1679545116,13130.011556329999,28.262006040000415,53555.685668640006 2023-03-23,04:18:38.000,82,11080077,12845,0,1679545117,13129.937456919994,28.22676039000362,53555.615797440005 2023-03-23,04:18:39.000,82,11080059,12805,0,1679545118,13129.897039059993,28.283153429998492,53555.57387472 2023-03-23,04:18:40.000,82,11080088,12885,0,1679545119,13129.910511679998,28.262006040000415,53555.629771679996 2023-03-23,04:18:41.000,82,11080042,12965,0,1679545120,13129.944193229989,28.247907780001697,53555.67868152001 2023-03-23,04:18:42.000,82,11080013,13005,0,1679545121,13129.876830129993,28.240858650002338,53555.63675880001 2023-03-23,04:18:43.000,82,11080026,12805,0,1679545122,13129.917247989993,28.240858650002338,53555.69265576 2023-03-23,04:18:44.000,82,11080034,12685,0,1679545123,13129.971138469999,28.2126621300049,53555.76252696 2023-03-23,04:18:45.000,82,11080064,12725,0,1679545124,13129.998083709994,28.205612999998266,53555.69964288 2023-03-23,04:18:46.000,82,11080062,12605,0,1679545125,13129.991347399999,28.191514739999548,53555.72759136001 2023-03-23,04:18:47.000,82,11080045,12725,0,1679545126,13129.950929539998,28.191514739999548,53555.6018232 2023-03-23,04:18:48.000,82,11080057,12885,0,1679545127,13129.971138469999,28.18446561000019,53555.629771679996 2023-03-23,04:18:49.000,82,11080055,13085,0,1679545128,13130.011556329999,28.198563869998907,53555.71361712 2023-03-23,04:18:50.000,82,11080069,12765,0,1679545129,13130.018292639994,28.198563869998907,53555.70663000001 2023-03-23,04:18:51.000,82,11080094,12845,0,1679545130,13130.058710499994,28.17036735000147,53555.734578480005 2023-03-23,04:18:52.000,82,11080035,13085,0,1679545131,13130.051974189999,28.191514739999548,53555.72759136001 2023-03-23,04:18:53.000,82,11080078,12925,0,1679545132,13130.025028949989,28.21971126000426,53555.685668640006 2023-03-23,04:18:54.000,82,11080094,13005,0,1679545133,13130.072183119999,28.16331822000211,53555.72060424 2023-03-23,04:18:55.000,82,11080007,12285,0,1679545134,13130.06544680999,28.191514739999548,53555.69964288 2023-03-23,04:18:56.000,82,11080028,12885,0,1679545135,13130.031765259999,28.2126621300049,53555.6716944 2023-03-23,04:18:57.000,82,11080056,13085,0,1679545136,13130.031765259999,28.23380952000298,53555.685668640006 2023-03-23,04:18:58.000,82,11080068,12765,0,1679545137,13130.092392049999,28.191514739999548,53555.71361712 2023-03-23,04:18:59.000,82,11080037,13125,0,1679545138,13130.04523787999,28.205612999998266,53555.79047544 2023-03-23,04:19:00.000,82,11080037,12685,0,1679545139,13130.031765259999,28.21971126000426,53555.783488320005 2023-03-23,04:19:01.000,82,11080030,12725,0,1679545140,13130.072183119999,28.17036735000147,53555.79047544 2023-03-23,04:19:02.000,82,11080078,12965,0,1679545141,13130.051974189999,28.16331822000211,53555.77650120001 2023-03-23,04:19:03.000,82,11080017,12805,0,1679545142,13130.018292639994,28.191514739999548,53555.76951408 2023-03-23,04:19:04.000,82,11080105,13125,0,1679545143,13129.944193229989,28.198563869998907,53555.71361712 2023-03-23,04:19:05.000,82,11080028,12765,0,1679545144,13130.004820019989,28.198563869998907,53555.69265576 2023-03-23,04:19:06.000,82,11080016,12845,0,1679545145,13130.025028949989,28.21971126000426,53555.7415656 2023-03-23,04:19:07.000,82,11080023,12965,0,1679545146,13130.06544680999,28.17036735000147,53555.75553984001 2023-03-23,04:19:08.000,82,11080063,12885,0,1679545147,13129.991347399999,28.17036735000147,53555.70663000001 2023-03-23,04:19:09.000,82,11080051,13045,0,1679545148,13129.977874779994,28.156269090002752,53555.74855272 2023-03-23,04:19:10.000,82,11080098,13005,0,1679545149,13130.058710499994,28.142170830004034,53555.83938528 2023-03-23,04:19:11.000,82,11080045,12885,0,1679545150,13130.018292639994,28.156269090002752,53555.734578480005 2023-03-23,04:19:12.000,82,11080056,12965,0,1679545151,13129.998083709994,28.156269090002752,53555.79047544 2023-03-23,04:19:13.000,82,11080060,12605,0,1679545152,13129.944193229989,28.142170830004034,53555.71361712 2023-03-23,04:19:14.000,82,11080082,12805,0,1679545153,13129.971138469999,28.135121700004674,53555.71361712 2023-03-23,04:19:15.000,82,11080092,12605,0,1679545154,13130.051974189999,28.12102343999868,53555.79047544 2023-03-23,04:19:16.000,82,11080073,13125,0,1679545155,13129.998083709994,28.149219960003393,53555.797462559996 2023-03-23,04:19:17.000,82,11080053,12765,0,1679545156,13130.018292639994,28.135121700004674,53555.76951408 2023-03-23,04:19:18.000,82,11080029,12805,0,1679545157,13129.937456919994,28.156269090002752,53555.72060424 2023-03-23,04:19:19.000,82,11080091,12845,0,1679545158,13129.971138469999,28.12102343999868,53555.76252696 2023-03-23,04:19:20.000,82,11080027,12965,0,1679545159,13129.984611089989,28.142170830004034,53555.79047544 2023-03-23,04:19:21.000,82,11080031,12885,0,1679545160,13129.991347399999,28.135121700004674,53555.80444968001 2023-03-23,04:19:22.000,82,11080072,12885,0,1679545161,13129.950929539998,28.142170830004034,53555.70663000001 2023-03-23,04:19:23.000,82,11080030,12965,0,1679545162,13129.984611089989,28.149219960003393,53555.80444968001 2023-03-23,04:19:24.000,82,11080086,13125,0,1679545163,13129.991347399999,28.12102343999868,53555.783488320005 2023-03-23,04:19:25.000,82,11080030,12805,0,1679545164,13130.038501569994,28.16331822000211,53555.8114368 2023-03-23,04:19:26.000,82,11080015,13045,0,1679545165,13130.06544680999,28.142170830004034,53555.75553984001 2023-03-23,04:19:27.000,82,11080101,13085,0,1679545166,13129.984611089989,28.12807256999804,53555.685668640006 2023-03-23,04:19:28.000,82,11080046,12925,0,1679545167,13129.984611089989,28.12102343999868,53555.72759136001 2023-03-23,04:19:29.000,82,11080079,12805,0,1679545168,13129.971138469999,28.16331822000211,53555.77650120001 2023-03-23,04:19:30.000,82,11080033,12965,0,1679545169,13130.011556329999,28.16331822000211,53555.7415656 2023-03-23,04:19:31.000,82,11080016,12845,0,1679545170,13130.011556329999,28.18446561000019,53555.76951408 2023-03-23,04:19:32.000,82,11080052,12605,0,1679545171,13129.984611089989,28.16331822000211,53555.81842392 2023-03-23,04:19:33.000,82,11080041,12765,0,1679545172,13129.964402159989,28.205612999998266,53555.76252696 2023-03-23,04:19:34.000,82,11080105,12805,0,1679545173,13130.004820019989,28.21971126000426,53555.7415656 2023-03-23,04:19:35.000,82,11080041,12845,0,1679545174,13129.964402159989,28.191514739999548,53555.7415656 2023-03-23,04:19:36.000,82,11079995,12925,0,1679545175,13129.863357509988,28.254956910001056,53555.64374592 2023-03-23,04:19:37.000,82,11080087,13165,0,1679545176,13129.910511679998,28.262006040000415,53555.685668640006 2023-03-23,04:19:38.000,82,11080029,12765,0,1679545177,13129.870093819998,28.269055169999774,53555.69265576 2023-03-23,04:19:39.000,82,11079995,12645,0,1679545178,13129.930720609998,28.276104299999133,53555.797462559996 2023-03-23,04:19:40.000,82,11080032,12965,0,1679545179,13129.903775369989,28.318399080002564,53555.74855272 2023-03-23,04:19:41.000,82,11080064,12805,0,1679545180,13129.923984299989,28.33954647000064,53555.797462559996 2023-03-23,04:19:42.000,82,11080058,12965,0,1679545181,13129.870093819998,28.325448210001923,53555.76252696 2023-03-23,04:19:43.000,82,11080047,12685,0,1679545182,13129.795994409993,28.33954647000064,53555.72060424 2023-03-23,04:19:44.000,82,11080120,12885,0,1679545183,13129.809467029998,28.33954647000064,53555.70663000001 2023-03-23,04:19:45.000,82,11080031,12845,0,1679545184,13129.822939649988,28.35364472999936,53555.65772016001 2023-03-23,04:19:46.000,82,11080033,12885,0,1679545185,13129.822939649988,28.29020255999785,53555.72759136001 2023-03-23,04:19:47.000,82,11080038,12765,0,1679545186,13129.836412269993,28.325448210001923,53555.74855272 2023-03-23,04:19:48.000,82,11080046,12765,0,1679545187,13129.829675959998,28.304300820003846,53555.74855272 2023-03-23,04:19:49.000,82,11080015,12525,0,1679545188,13129.802730719988,28.325448210001923,53555.76951408 2023-03-23,04:19:50.000,82,11080009,12845,0,1679545189,13129.822939649988,28.283153429998492,53555.71361712 2023-03-23,04:19:51.000,82,11080016,12605,0,1679545190,13129.829675959998,28.297251690004487,53555.76252696 2023-03-23,04:19:52.000,82,11080061,12685,0,1679545191,13129.856621199993,28.297251690004487,53555.81842392 2023-03-23,04:19:53.000,82,11080028,12965,0,1679545192,13129.816203339993,28.318399080002564,53555.72060424 2023-03-23,04:19:54.000,82,11080073,12645,0,1679545193,13129.822939649988,28.318399080002564,53555.72060424 2023-03-23,04:19:55.000,82,11080081,13045,0,1679545194,13129.849884889998,28.297251690004487,53555.72759136001 2023-03-23,04:19:56.000,82,11080036,12725,0,1679545195,13129.917247989993,28.318399080002564,53555.80444968001 2023-03-23,04:19:57.000,82,11080084,12685,0,1679545196,13129.897039059993,28.276104299999133,53555.70663000001 2023-03-23,04:19:58.000,82,11080074,13125,0,1679545197,13129.897039059993,28.325448210001923,53555.71361712 2023-03-23,04:19:59.000,82,11080029,12685,0,1679545198,13129.923984299989,28.318399080002564,53555.734578480005 2023-03-23,04:20:00.000,82,11080062,12925,0,1679545199,13129.890302749998,28.3465956,53555.75553984001 2023-03-23,04:20:01.000,82,11080045,12845,0,1679545200,13129.957665849994,28.33954647000064,53555.71361712 2023-03-23,04:20:02.000,82,11080050,12965,0,1679545201,13129.910511679998,28.332497340001282,53555.65073304 2023-03-23,04:20:03.000,82,11080034,12805,0,1679545202,13129.944193229989,28.3465956,53555.69964288 2023-03-23,04:20:04.000,82,11080043,12765,0,1679545203,13130.011556329999,28.3465956,53555.75553984001 2023-03-23,04:20:05.000,82,11080030,12925,0,1679545204,13130.018292639994,28.33954647000064,53555.72060424 2023-03-23,04:20:06.000,82,11080048,12645,0,1679545205,13129.957665849994,28.33954647000064,53555.64374592 2023-03-23,04:20:07.000,82,11080044,12765,0,1679545206,13130.004820019989,28.318399080002564,53555.69964288 2023-03-23,04:20:08.000,82,11080044,12605,0,1679545207,13130.018292639994,28.325448210001923,53555.75553984001 2023-03-23,04:20:09.000,82,11080053,12725,0,1679545208,13130.004820019989,28.367742989998078,53555.685668640006 2023-03-23,04:20:10.000,82,11080088,12725,0,1679545209,13129.971138469999,28.367742989998078,53555.71361712 2023-03-23,04:20:11.000,82,11080053,12805,0,1679545210,13130.04523787999,28.35364472999936,53555.74855272 2023-03-23,04:20:12.000,82,11080039,12765,0,1679545211,13130.031765259999,28.381841250004072,53555.77650120001 2023-03-23,04:20:13.000,82,11080047,12885,0,1679545212,13129.998083709994,28.381841250004072,53555.74855272 2023-03-23,04:20:14.000,82,11080032,12965,0,1679545213,13130.051974189999,28.35364472999936,53555.74855272 2023-03-23,04:20:15.000,82,11080065,12805,0,1679545214,13130.038501569994,28.381841250004072,53555.77650120001 2023-03-23,04:20:16.000,82,11080045,12925,0,1679545215,13129.977874779994,28.325448210001923,53555.77650120001 2023-03-23,04:20:17.000,82,11080033,12885,0,1679545216,13129.957665849994,28.3465956,53555.72759136001 2023-03-23,04:20:18.000,82,11080062,12925,0,1679545217,13129.964402159989,28.325448210001923,53555.685668640006 2023-03-23,04:20:19.000,82,11080034,12965,0,1679545218,13130.031765259999,28.36069385999872,53555.81842392 2023-03-23,04:20:20.000,82,11080002,12765,0,1679545219,13130.011556329999,28.3465956,53555.79047544 2023-03-23,04:20:21.000,82,11080038,12725,0,1679545220,13130.018292639994,28.374792120004713,53555.79047544 2023-03-23,04:20:22.000,82,11080052,12805,0,1679545221,13129.977874779994,28.38889038000343,53555.8114368 2023-03-23,04:20:23.000,82,11080016,12925,0,1679545222,13129.991347399999,28.35364472999936,53555.74855272 2023-03-23,04:20:24.000,82,11080064,12765,0,1679545223,13129.930720609998,28.33954647000064,53555.783488320005 2023-03-23,04:20:25.000,82,11080025,12885,0,1679545224,13129.964402159989,28.33954647000064,53555.76252696 2023-03-23,04:20:26.000,82,11080074,12765,0,1679545225,13129.890302749998,28.3465956,53555.72060424 2023-03-23,04:20:27.000,82,11080071,12965,0,1679545226,13129.950929539998,28.3465956,53555.79047544 2023-03-23,04:20:28.000,82,11080027,12685,0,1679545227,13129.991347399999,28.374792120004713,53555.832398160004 2023-03-23,04:20:29.000,82,11080077,12965,0,1679545228,13130.031765259999,28.36069385999872,53555.81842392 2023-03-23,04:20:30.000,82,11080029,12845,0,1679545229,13129.944193229989,28.38889038000343,53555.77650120001 2023-03-23,04:20:31.000,82,11080066,12765,0,1679545230,13130.018292639994,28.38889038000343,53555.76951408 2023-03-23,04:20:32.000,82,11080044,12885,0,1679545231,13129.984611089989,28.39593951000279,53555.8114368 2023-03-23,04:20:33.000,82,11080035,12965,0,1679545232,13129.903775369989,28.381841250004072,53555.734578480005 2023-03-23,04:20:34.000,82,11080053,12765,0,1679545233,13129.937456919994,28.40298864000215,53555.783488320005 2023-03-23,04:20:35.000,82,11080004,12845,0,1679545234,13130.004820019989,28.38889038000343,53555.88829512 2023-03-23,04:20:36.000,82,11080012,12965,0,1679545235,13129.977874779994,28.381841250004072,53555.90925648 2023-03-23,04:20:37.000,82,11080031,13165,0,1679545236,13129.977874779994,28.381841250004072,53555.90925648 2023-03-23,04:20:38.000,82,11080059,13085,0,1679545237,13129.890302749998,28.41003777000151,53555.77650120001 2023-03-23,04:20:39.000,82,11080042,12925,0,1679545238,13129.930720609998,28.40298864000215,53555.832398160004 2023-03-23,04:20:40.000,82,11080014,12725,0,1679545239,13129.971138469999,28.41003777000151,53555.83938528 2023-03-23,04:20:41.000,82,11080072,12605,0,1679545240,13129.957665849994,28.417086900000868,53555.8114368 2023-03-23,04:20:42.000,82,11080080,12885,0,1679545241,13129.930720609998,28.38889038000343,53555.74855272 2023-03-23,04:20:43.000,82,11080054,13005,0,1679545242,13129.937456919994,28.39593951000279,53555.8114368 2023-03-23,04:20:44.000,82,11080023,12925,0,1679545243,13129.977874779994,28.424136030000227,53555.853359520006 2023-03-23,04:20:45.000,82,11080014,12605,0,1679545244,13130.04523787999,28.3465956,53555.9162436 2023-03-23,04:20:46.000,82,11080017,12925,0,1679545245,13129.957665849994,28.40298864000215,53555.89528224001 2023-03-23,04:20:47.000,82,11080072,12965,0,1679545246,13129.944193229989,28.374792120004713,53555.853359520006 2023-03-23,04:20:48.000,82,11080035,12685,0,1679545247,13129.950929539998,28.39593951000279,53555.83938528 2023-03-23,04:20:49.000,82,11080010,12965,0,1679545248,13129.977874779994,28.374792120004713,53555.86034664 2023-03-23,04:20:50.000,82,11080039,12845,0,1679545249,13129.984611089989,28.40298864000215,53555.902269360005 2023-03-23,04:20:51.000,82,11080023,12725,0,1679545250,13130.031765259999,28.40298864000215,53555.86034664 2023-03-23,04:20:52.000,82,11080062,13005,0,1679545251,13129.991347399999,28.41003777000151,53555.832398160004 2023-03-23,04:20:53.000,82,11080083,12605,0,1679545252,13130.004820019989,28.40298864000215,53555.881308 2023-03-23,04:20:54.000,82,11080041,12885,0,1679545253,13129.991347399999,28.424136030000227,53555.89528224001 2023-03-23,04:20:55.000,82,11080054,12885,0,1679545254,13129.971138469999,28.438234289998945,53555.90925648 2023-03-23,04:20:56.000,82,11080038,12885,0,1679545255,13129.977874779994,28.38889038000343,53555.832398160004 2023-03-23,04:20:57.000,82,11080042,12845,0,1679545256,13129.890302749998,28.431185159999586,53555.79047544 2023-03-23,04:20:58.000,82,11080044,12885,0,1679545257,13129.923984299989,28.445283419998304,53555.86034664 2023-03-23,04:20:59.000,82,11080039,12965,0,1679545258,13129.964402159989,28.445283419998304,53555.93021784 2023-03-23,04:21:00.000,82,11080059,12765,0,1679545259,13129.964402159989,28.445283419998304,53555.90925648 2023-03-23,04:21:01.000,82,11080052,13045,0,1679545260,13129.950929539998,28.445283419998304,53555.951179200005 2023-03-23,04:21:02.000,82,11080040,12965,0,1679545261,13129.870093819998,28.473479940003017,53555.93021784 2023-03-23,04:21:03.000,82,11080045,12725,0,1679545262,13129.843148579988,28.466430810003658,53555.8114368 2023-03-23,04:21:04.000,82,11080038,12925,0,1679545263,13129.863357509988,28.473479940003017,53555.89528224001 2023-03-23,04:21:05.000,82,11080041,12925,0,1679545264,13129.863357509988,28.494627330001094,53555.94419208001 2023-03-23,04:21:06.000,82,11080037,12845,0,1679545265,13129.795994409993,28.515774719999172,53555.84637240001 2023-03-23,04:21:07.000,82,11080073,13125,0,1679545266,13129.856621199993,28.494627330001094,53555.93021784 2023-03-23,04:21:08.000,82,11080028,12965,0,1679545267,13129.849884889998,28.466430810003658,53555.902269360005 2023-03-23,04:21:09.000,82,11080027,12765,0,1679545268,13129.849884889998,28.466430810003658,53555.87432088001 2023-03-23,04:21:10.000,82,11080044,12885,0,1679545269,13129.789258099998,28.473479940003017,53555.9162436 2023-03-23,04:21:11.000,82,11080057,13085,0,1679545270,13129.795994409993,28.452332549997664,53555.86733376 2023-03-23,04:21:12.000,82,11080047,12885,0,1679545271,13129.688213449997,28.473479940003017,53555.82541104001 2023-03-23,04:21:13.000,82,11079997,13045,0,1679545272,13129.755576549993,28.40298864000215,53555.86034664 2023-03-23,04:21:14.000,82,11080067,12605,0,1679545273,13129.721895000002,28.452332549997664,53555.86733376 2023-03-23,04:21:15.000,82,11080033,12765,0,1679545274,13129.715158689993,28.452332549997664,53555.88829512 2023-03-23,04:21:16.000,82,11080072,12925,0,1679545275,13129.721895000002,28.438234289998945,53555.90925648 2023-03-23,04:21:17.000,82,11080072,12965,0,1679545276,13129.769049169998,28.4593816800043,53555.951179200005 2023-03-23,04:21:18.000,82,11080037,13085,0,1679545277,13129.735367619993,28.438234289998945,53555.89528224001 2023-03-23,04:21:19.000,82,11080028,13005,0,1679545278,13129.742103930002,28.41003777000151,53555.93021784 2023-03-23,04:21:20.000,82,11080041,12685,0,1679545279,13129.674740829993,28.417086900000868,53555.83938528 2023-03-23,04:21:21.000,82,11080054,12765,0,1679545280,13129.735367619993,28.41003777000151,53555.88829512 2023-03-23,04:21:22.000,82,11080016,13005,0,1679545281,13129.674740829993,28.41003777000151,53555.8114368 2023-03-23,04:21:23.000,82,11080010,12925,0,1679545282,13129.715158689993,28.40298864000215,53555.90925648 2023-03-23,04:21:24.000,82,11080021,12925,0,1679545283,13129.701686070002,28.36069385999872,53555.94419208001 2023-03-23,04:21:25.000,82,11080041,12605,0,1679545284,13129.627586659997,28.38889038000343,53555.86034664 2023-03-23,04:21:26.000,82,11080059,12965,0,1679545285,13129.654531899992,28.438234289998945,53555.90925648 2023-03-23,04:21:27.000,82,11080038,12805,0,1679545286,13129.647795589997,28.39593951000279,53555.89528224001 2023-03-23,04:21:28.000,82,11080078,12965,0,1679545287,13129.627586659997,28.374792120004713,53555.902269360005 2023-03-23,04:21:29.000,82,11080047,13045,0,1679545288,13129.580432490002,28.367742989998078,53555.832398160004 2023-03-23,04:21:30.000,82,11080074,12605,0,1679545289,13129.614114039992,28.381841250004072,53555.93021784 2023-03-23,04:21:31.000,82,11080097,12725,0,1679545290,13129.620850350002,28.374792120004713,53555.94419208001 2023-03-23,04:21:32.000,82,11080025,12965,0,1679545291,13129.540014630002,28.39593951000279,53555.93021784 2023-03-23,04:21:33.000,82,11080028,12925,0,1679545292,13129.560223560002,28.381841250004072,53555.93021784 2023-03-23,04:21:34.000,82,11080043,12965,0,1679545293,13129.533278319992,28.40298864000215,53555.9162436 2023-03-23,04:21:35.000,82,11080042,12685,0,1679545294,13129.526542009997,28.381841250004072,53555.93021784 2023-03-23,04:21:36.000,82,11080054,12925,0,1679545295,13129.486124149997,28.367742989998078,53555.86733376 2023-03-23,04:21:37.000,82,11080058,12925,0,1679545296,13129.459178910001,28.35364472999936,53555.82541104001 2023-03-23,04:21:38.000,82,11080024,12725,0,1679545297,13129.459178910001,28.35364472999936,53555.881308 2023-03-23,04:21:39.000,82,11080049,13205,0,1679545298,13129.479387840001,28.332497340001282,53555.86034664 2023-03-23,04:21:40.000,82,11079997,12605,0,1679545299,13129.479387840001,28.374792120004713,53555.87432088001 2023-03-23,04:21:41.000,82,11080051,12605,0,1679545300,13129.438969980001,28.311349950003205,53555.87432088001 2023-03-23,04:21:42.000,82,11080094,12685,0,1679545301,13129.452442599992,28.3465956,53555.87432088001 2023-03-23,04:21:43.000,82,11080050,12965,0,1679545302,13129.412024739991,28.36069385999872,53555.79047544 2023-03-23,04:21:44.000,82,11080068,12645,0,1679545303,13129.418761050001,28.33954647000064,53555.84637240001 2023-03-23,04:21:45.000,82,11080066,12485,0,1679545304,13129.445706289996,28.36069385999872,53555.80444968001 2023-03-23,04:21:46.000,82,11080029,13045,0,1679545305,13129.452442599992,28.35364472999936,53555.832398160004 2023-03-23,04:21:47.000,82,11080083,12605,0,1679545306,13129.452442599992,28.35364472999936,53555.86733376 2023-03-23,04:21:48.000,82,11080036,12845,0,1679545307,13129.438969980001,28.36069385999872,53555.88829512 2023-03-23,04:21:49.000,82,11080057,12765,0,1679545308,13129.438969980001,28.33954647000064,53555.87432088001 2023-03-23,04:21:50.000,82,11080096,12685,0,1679545309,13129.412024739991,28.332497340001282,53555.86034664 2023-03-23,04:21:51.000,82,11080024,12925,0,1679545310,13129.418761050001,28.33954647000064,53555.84637240001 2023-03-23,04:21:52.000,82,11080057,12925,0,1679545311,13129.351397949991,28.332497340001282,53555.82541104001 2023-03-23,04:21:53.000,82,11080076,13005,0,1679545312,13129.412024739991,28.311349950003205,53555.881308 2023-03-23,04:21:54.000,82,11080058,12805,0,1679545313,13129.378343190001,28.3465956,53555.783488320005 2023-03-23,04:21:55.000,82,11080080,12925,0,1679545314,13129.425497359996,28.318399080002564,53555.87432088001 2023-03-23,04:21:56.000,82,11080094,12845,0,1679545315,13129.33792533,28.325448210001923,53555.853359520006 2023-03-23,04:21:57.000,82,11080051,12845,0,1679545316,13129.385079499996,28.276104299999133,53555.94419208001 2023-03-23,04:21:58.000,82,11080071,12765,0,1679545317,13129.3177164,28.304300820003846,53555.84637240001 2023-03-23,04:21:59.000,82,11080023,12765,0,1679545318,13129.344661639996,28.311349950003205,53555.86733376 2023-03-23,04:22:00.000,82,11080078,13085,0,1679545319,13129.290771159991,28.318399080002564,53555.83938528 2023-03-23,04:22:01.000,82,11080066,13005,0,1679545320,13129.3177164,28.304300820003846,53555.89528224001 2023-03-23,04:22:02.000,82,11080037,12845,0,1679545321,13129.284034849996,28.283153429998492,53555.86733376 2023-03-23,04:22:03.000,82,11080068,13005,0,1679545322,13129.263825919996,28.297251690004487,53555.86034664 2023-03-23,04:22:04.000,82,11080053,12645,0,1679545323,13129.23688068,28.332497340001282,53555.832398160004 2023-03-23,04:22:05.000,82,11080040,12885,0,1679545324,13129.23688068,28.304300820003846,53555.86034664 2023-03-23,04:22:06.000,82,11080096,12885,0,1679545325,13129.20993543999,28.325448210001923,53555.92323072001 2023-03-23,04:22:07.000,82,11080039,12605,0,1679545326,13129.21667175,28.318399080002564,53555.87432088001 2023-03-23,04:22:08.000,82,11080049,12805,0,1679545327,13129.122363409995,28.29020255999785,53555.88829512 2023-03-23,04:22:09.000,82,11080093,13005,0,1679545328,13129.07520924,28.318399080002564,53555.79047544 2023-03-23,04:22:10.000,82,11080010,12605,0,1679545329,13129.12909971999,28.367742989998078,53555.82541104001 2023-03-23,04:22:11.000,82,11080042,12765,0,1679545330,13129.142572339995,28.318399080002564,53555.881308 2023-03-23,04:22:12.000,82,11080063,12685,0,1679545331,13129.122363409995,28.318399080002564,53555.86733376 2023-03-23,04:22:13.000,82,11080045,12885,0,1679545332,13129.10889078999,28.33954647000064,53555.83938528 2023-03-23,04:22:14.000,82,11080085,12805,0,1679545333,13129.14930864999,28.29020255999785,53555.902269360005 2023-03-23,04:22:15.000,82,11080086,12765,0,1679545334,13129.12909971999,28.33954647000064,53555.84637240001 2023-03-23,04:22:16.000,82,11080061,12885,0,1679545335,13129.15604496,28.304300820003846,53555.86034664 2023-03-23,04:22:17.000,82,11080026,13125,0,1679545336,13129.13583603,28.297251690004487,53555.82541104001 2023-03-23,04:22:18.000,82,11080017,12765,0,1679545337,13129.1156271,28.318399080002564,53555.881308 2023-03-23,04:22:19.000,82,11080059,12765,0,1679545338,13129.09541817,28.297251690004487,53555.82541104001 2023-03-23,04:22:20.000,82,11080057,12845,0,1679545339,13129.14930864999,28.269055169999774,53555.881308 2023-03-23,04:22:21.000,82,11080067,12925,0,1679545340,13129.081945549995,28.29020255999785,53555.832398160004 2023-03-23,04:22:22.000,82,11080040,12885,0,1679545341,13129.081945549995,28.283153429998492,53555.832398160004 2023-03-23,04:22:23.000,82,11080105,12805,0,1679545342,13129.06847292999,28.297251690004487,53555.783488320005 2023-03-23,04:22:24.000,82,11080046,12685,0,1679545343,13129.07520924,28.276104299999133,53555.83938528 2023-03-23,04:22:25.000,82,11080021,12925,0,1679545344,13129.021318759995,28.29020255999785,53555.75553984001 2023-03-23,04:22:26.000,82,11080115,12965,0,1679545345,13128.95395566,28.283153429998492,53555.7415656 2023-03-23,04:22:27.000,82,11080074,12925,0,1679545346,13129.081945549995,28.247907780001697,53555.832398160004 2023-03-23,04:22:28.000,82,11080053,12965,0,1679545347,13129.06847292999,28.21971126000426,53555.86034664 2023-03-23,04:22:29.000,82,11080088,12925,0,1679545348,13129.05500031,28.22676039000362,53555.84637240001 2023-03-23,04:22:30.000,82,11080051,12845,0,1679545349,13128.960691969995,28.254956910001056,53555.79047544 2023-03-23,04:22:31.000,82,11080062,12845,0,1679545350,13129.02805506999,28.23380952000298,53555.797462559996 2023-03-23,04:22:32.000,82,11080010,12885,0,1679545351,13129.001109829995,28.240858650002338,53555.82541104001 2023-03-23,04:22:33.000,82,11080074,13125,0,1679545352,13128.95395566,28.2126621300049,53555.783488320005 2023-03-23,04:22:34.000,82,11080080,12965,0,1679545353,13128.94721934999,28.205612999998266,53555.76951408 2023-03-23,04:22:35.000,82,11080009,12965,0,1679545354,13129.041527689995,28.191514739999548,53555.86034664 2023-03-23,04:22:36.000,82,11080068,12925,0,1679545355,13129.04826399999,28.17741648000083,53555.832398160004 2023-03-23,04:22:37.000,82,11080043,12845,0,1679545356,13129.02805506999,28.198563869998907,53555.83938528 2023-03-23,04:22:38.000,82,11080023,12885,0,1679545357,13129.00784613999,28.18446561000019,53555.79047544 2023-03-23,04:22:39.000,82,11080116,12885,0,1679545358,13129.00784613999,28.240858650002338,53555.797462559996 2023-03-23,04:22:40.000,82,11080027,12965,0,1679545359,13128.980900899995,28.23380952000298,53555.79047544 2023-03-23,04:22:41.000,82,11080005,12765,0,1679545360,13129.00784613999,28.247907780001697,53555.82541104001 2023-03-23,04:22:42.000,82,11080055,12925,0,1679545361,13128.95395566,28.2126621300049,53555.74855272 2023-03-23,04:22:43.000,82,11080102,12765,0,1679545362,13129.03479138,28.23380952000298,53555.81842392 2023-03-23,04:22:44.000,82,11080057,12765,0,1679545363,13129.04826399999,28.240858650002338,53555.853359520006 2023-03-23,04:22:45.000,82,11080074,12805,0,1679545364,13129.02805506999,28.262006040000415,53555.86034664 2023-03-23,04:22:46.000,82,11080036,12965,0,1679545365,13128.97416459,28.2126621300049,53555.80444968001 2023-03-23,04:22:47.000,82,11080022,12885,0,1679545366,13129.001109829995,28.22676039000362,53555.81842392 2023-03-23,04:22:48.000,82,11080086,12765,0,1679545367,13129.01458245,28.22676039000362,53555.87432088001 2023-03-23,04:22:49.000,82,11080042,12925,0,1679545368,13129.02805506999,28.240858650002338,53555.881308 2023-03-23,04:22:50.000,82,11080032,12805,0,1679545369,13128.95395566,28.262006040000415,53555.76951408 2023-03-23,04:23:01.000,82,11080034,12845,0,1679545380,13128.97416459,28.240858650002338,53555.881308 2023-03-23,04:23:02.000,82,11080108,12885,0,1679545381,13128.98763720999,28.205612999998266,53555.84637240001 2023-03-23,04:23:03.000,82,11080069,12725,0,1679545382,13128.94721934999,28.22676039000362,53555.797462559996 2023-03-23,04:23:04.000,82,11080058,12845,0,1679545383,13128.980900899995,28.205612999998266,53555.81842392 2023-03-23,04:23:05.000,82,11080024,12925,0,1679545384,13128.99437352,28.198563869998907,53555.83938528 2023-03-23,04:23:06.000,82,11080043,12925,0,1679545385,13128.99437352,28.191514739999548,53555.83938528 2023-03-23,04:23:07.000,82,11080062,12805,0,1679545386,13128.95395566,28.198563869998907,53555.797462559996 2023-03-23,04:23:08.000,82,11080085,12885,0,1679545387,13129.021318759995,28.17036735000147,53555.853359520006 2023-03-23,04:23:09.000,82,11080046,12885,0,1679545388,13129.06847292999,28.18446561000019,53555.853359520006 2023-03-23,04:23:10.000,82,11080112,12725,0,1679545389,13128.97416459,28.2126621300049,53555.76252696 2023-03-23,04:23:11.000,82,11080099,12685,0,1679545390,13129.00784613999,28.198563869998907,53555.83938528 2023-03-23,04:23:12.000,82,11080061,12565,0,1679545391,13129.061736619995,28.205612999998266,53555.89528224001 2023-03-23,04:23:13.000,82,11080083,12845,0,1679545392,13129.02805506999,28.2126621300049,53555.902269360005 2023-03-23,04:23:14.000,82,11080061,12925,0,1679545393,13128.94721934999,28.2126621300049,53555.76252696 2023-03-23,04:23:15.000,82,11080035,12885,0,1679545394,13129.021318759995,28.269055169999774,53555.83938528 2023-03-23,04:23:16.000,82,11080075,12605,0,1679545395,13129.081945549995,28.21971126000426,53555.84637240001 2023-03-23,04:23:17.000,82,11080057,12885,0,1679545396,13129.081945549995,28.254956910001056,53555.86034664 2023-03-23,04:23:18.000,82,11080033,12965,0,1679545397,13129.09541817,28.22676039000362,53555.80444968001 2023-03-23,04:23:19.000,82,11080040,12885,0,1679545398,13129.041527689995,28.262006040000415,53555.79047544 2023-03-23,04:23:20.000,82,11080088,12765,0,1679545399,13129.041527689995,28.276104299999133,53555.77650120001 2023-03-23,04:23:21.000,82,11080002,12885,0,1679545400,13129.102154479995,28.262006040000415,53555.87432088001 2023-03-23,04:23:22.000,82,11080053,12765,0,1679545401,13129.05500031,28.276104299999133,53555.88829512 2023-03-23,04:23:23.000,82,11080069,13005,0,1679545402,13129.07520924,28.269055169999774,53555.881308 2023-03-23,04:23:24.000,82,11080015,12765,0,1679545403,13129.14930864999,28.262006040000415,53556.000089040004 2023-03-23,04:23:25.000,82,11080069,12845,0,1679545404,13129.162781269995,28.2126621300049,53555.9162436 2023-03-23,04:23:26.000,82,11080065,13045,0,1679545405,13129.16951757999,28.2126621300049,53555.88829512 2023-03-23,04:23:27.000,82,11080052,12965,0,1679545406,13129.04826399999,28.23380952000298,53555.90925648 2023-03-23,04:23:28.000,82,11080084,12805,0,1679545407,13129.09541817,28.191514739999548,53555.87432088001 2023-03-23,04:23:29.000,82,11080030,12845,0,1679545408,13129.10889078999,28.23380952000298,53555.92323072001 2023-03-23,04:23:30.000,82,11080057,12925,0,1679545409,13129.13583603,28.21971126000426,53555.881308 2023-03-23,04:23:31.000,82,11080084,12885,0,1679545410,13129.14930864999,28.191514739999548,53555.97912768 2023-03-23,04:23:32.000,82,11080016,12765,0,1679545411,13129.182990199995,28.205612999998266,53555.93720496 2023-03-23,04:23:33.000,82,11080038,12805,0,1679545412,13129.162781269995,28.191514739999548,53555.92323072001 2023-03-23,04:23:34.000,82,11080075,13125,0,1679545413,13129.182990199995,28.2126621300049,53555.97214056001 2023-03-23,04:23:35.000,82,11080049,12765,0,1679545414,13129.182990199995,28.21971126000426,53555.95816632 2023-03-23,04:23:36.000,82,11080085,12845,0,1679545415,13129.182990199995,28.2126621300049,53555.93720496 2023-03-23,04:23:37.000,82,11080059,12845,0,1679545416,13129.18972650999,28.191514739999548,53555.92323072001 2023-03-23,04:23:38.000,82,11080040,12965,0,1679545417,13129.142572339995,28.247907780001697,53555.95816632 2023-03-23,04:23:39.000,82,11080055,12885,0,1679545418,13129.23014436999,28.21971126000426,53555.99310192001 2023-03-23,04:23:40.000,82,11080059,13005,0,1679545419,13129.20993543999,28.21971126000426,53556.000089040004 2023-03-23,04:23:41.000,82,11080031,12765,0,1679545420,13129.27729854,28.191514739999548,53556.04899888 2023-03-23,04:23:42.000,82,11080033,13005,0,1679545421,13129.263825919996,28.240858650002338,53556.01406328001 2023-03-23,04:23:43.000,82,11080047,13005,0,1679545422,13129.23688068,28.262006040000415,53555.93720496 2023-03-23,04:23:44.000,82,11080064,12885,0,1679545423,13129.23688068,28.22676039000362,53556.00707616 2023-03-23,04:23:45.000,82,11080007,13045,0,1679545424,13129.304243779996,28.22676039000362,53555.99310192001 2023-03-23,04:23:46.000,82,11080027,12925,0,1679545425,13129.290771159991,28.262006040000415,53555.9861148 2023-03-23,04:23:47.000,82,11080053,12925,0,1679545426,13129.324452709996,28.23380952000298,53555.93021784 2023-03-23,04:23:48.000,82,11080044,12805,0,1679545427,13129.364870569996,28.240858650002338,53555.97214056001 2023-03-23,04:23:49.000,82,11080021,12885,0,1679545428,13129.452442599992,28.240858650002338,53556.02803752 2023-03-23,04:23:50.000,82,11080055,13005,0,1679545429,13129.385079499996,28.21971126000426,53556.00707616 2023-03-23,04:23:51.000,82,11080042,13045,0,1679545430,13129.425497359996,28.247907780001697,53556.03502464 2023-03-23,04:23:52.000,82,11080059,12605,0,1679545431,13129.452442599992,28.262006040000415,53556.07694736 2023-03-23,04:23:53.000,82,11080084,12685,0,1679545432,13129.412024739991,28.240858650002338,53555.951179200005 2023-03-23,04:23:54.000,82,11080060,12725,0,1679545433,13129.385079499996,28.311349950003205,53556.000089040004 2023-03-23,04:23:55.000,82,11080059,12765,0,1679545434,13129.452442599992,28.262006040000415,53556.01406328001 2023-03-23,04:23:56.000,82,11080070,13005,0,1679545435,13129.486124149997,28.240858650002338,53556.11188296001 2023-03-23,04:23:57.000,82,11080043,13045,0,1679545436,13129.506333079997,28.240858650002338,53556.04899888 2023-03-23,04:23:58.000,82,11080048,12965,0,1679545437,13129.452442599992,28.240858650002338,53556.04899888 2023-03-23,04:23:59.000,82,11080044,12885,0,1679545438,13129.432233669992,28.247907780001697,53555.9861148 2023-03-23,04:24:00.000,82,11080055,12605,0,1679545439,13129.452442599992,28.240858650002338,53556.00707616 2023-03-23,04:24:01.000,82,11080038,12725,0,1679545440,13129.513069389992,28.198563869998907,53556.09790872 2023-03-23,04:24:02.000,82,11080052,12765,0,1679545441,13129.492860459992,28.240858650002338,53556.06297312001 2023-03-23,04:24:03.000,82,11080018,13045,0,1679545442,13129.472651529992,28.254956910001056,53556.021050400006 2023-03-23,04:24:04.000,82,11080060,13005,0,1679545443,13129.540014630002,28.205612999998266,53556.069960240005 2023-03-23,04:24:05.000,82,11080065,12885,0,1679545444,13129.600641420002,28.2126621300049,53556.07694736 2023-03-23,04:24:06.000,82,11080014,13045,0,1679545445,13129.560223560002,28.254956910001056,53556.09092160001 2023-03-23,04:24:07.000,82,11080028,13045,0,1679545446,13129.546750939997,28.240858650002338,53556.02803752 2023-03-23,04:24:08.000,82,11080092,12845,0,1679545447,13129.540014630002,28.22676039000362,53556.08393448 2023-03-23,04:24:09.000,82,11080078,12805,0,1679545448,13129.573696179992,28.2126621300049,53556.09790872 2023-03-23,04:24:10.000,82,11080083,12805,0,1679545449,13129.560223560002,28.198563869998907,53556.08393448 2023-03-23,04:24:11.000,82,11080071,12845,0,1679545450,13129.614114039992,28.17741648000083,53556.13983144001 2023-03-23,04:24:12.000,82,11080065,12965,0,1679545451,13129.540014630002,28.205612999998266,53556.11188296001 2023-03-23,04:24:13.000,82,11080028,12845,0,1679545452,13129.580432490002,28.191514739999548,53556.13284432 2023-03-23,04:24:14.000,82,11080099,12965,0,1679545453,13129.593905109992,28.18446561000019,53556.09092160001 2023-03-23,04:24:15.000,82,11080014,12765,0,1679545454,13129.593905109992,28.16331822000211,53556.10489584 2023-03-23,04:24:16.000,82,11080030,12925,0,1679545455,13129.540014630002,28.191514739999548,53556.11188296001 2023-03-23,04:24:17.000,82,11080046,12965,0,1679545456,13129.513069389992,28.18446561000019,53556.069960240005 2023-03-23,04:24:18.000,82,11080121,13045,0,1679545457,13129.546750939997,28.191514739999548,53556.15380568 2023-03-23,04:24:19.000,82,11080028,12845,0,1679545458,13129.593905109992,28.135121700004674,53556.15380568 2023-03-23,04:24:20.000,82,11080043,13045,0,1679545459,13129.607377729997,28.17036735000147,53556.13284432 2023-03-23,04:24:21.000,82,11080032,13165,0,1679545460,13129.600641420002,28.135121700004674,53556.13284432 2023-03-23,04:24:22.000,82,11080073,12685,0,1679545461,13129.634322969992,28.142170830004034,53556.16079280001 2023-03-23,04:24:23.000,82,11080082,12765,0,1679545462,13129.627586659997,28.156269090002752,53556.1258572 2023-03-23,04:24:24.000,82,11080102,12805,0,1679545463,13129.620850350002,28.135121700004674,53556.07694736 2023-03-23,04:24:25.000,82,11080058,12965,0,1679545464,13129.654531899992,28.12102343999868,53556.17476704 2023-03-23,04:24:26.000,82,11080025,12765,0,1679545465,13129.681477140002,28.11397430999932,53556.15380568 2023-03-23,04:24:27.000,82,11080053,12885,0,1679545466,13129.688213449997,28.149219960003393,53556.09790872 2023-03-23,04:24:28.000,82,11080017,12885,0,1679545467,13129.715158689993,28.156269090002752,53556.15380568 2023-03-23,04:24:29.000,82,11080028,12885,0,1679545468,13129.735367619993,28.142170830004034,53556.17476704 2023-03-23,04:24:30.000,82,11080107,12925,0,1679545469,13129.748840239998,28.16331822000211,53556.167779920004 2023-03-23,04:24:31.000,82,11080052,12565,0,1679545470,13129.769049169998,28.16331822000211,53556.20970264001 2023-03-23,04:24:32.000,82,11080075,12965,0,1679545471,13129.802730719988,28.16331822000211,53556.188741280006 2023-03-23,04:24:33.000,82,11080038,12765,0,1679545472,13129.762312860003,28.16331822000211,53556.14681856 2023-03-23,04:24:34.000,82,11080059,12725,0,1679545473,13129.762312860003,28.17741648000083,53556.13983144001 2023-03-23,04:24:35.000,82,11080033,13005,0,1679545474,13129.876830129993,28.17741648000083,53556.17476704 2023-03-23,04:24:36.000,82,11080092,13005,0,1679545475,13129.856621199993,28.17036735000147,53556.23066400001 2023-03-23,04:24:37.000,82,11080006,12765,0,1679545476,13129.822939649988,28.198563869998907,53556.1957284 2023-03-23,04:24:38.000,82,11080090,12885,0,1679545477,13129.789258099998,28.191514739999548,53556.15380568 2023-03-23,04:24:39.000,82,11080087,12605,0,1679545478,13129.809467029998,28.205612999998266,53556.17476704 2023-03-23,04:24:40.000,82,11080074,13085,0,1679545479,13129.829675959998,28.22676039000362,53556.25162536 2023-03-23,04:24:41.000,82,11080046,12805,0,1679545480,13129.849884889998,28.22676039000362,53556.216689760004 2023-03-23,04:24:42.000,82,11080059,12805,0,1679545481,13129.836412269993,28.262006040000415,53556.14681856 2023-03-23,04:24:43.000,82,11080039,12765,0,1679545482,13129.816203339993,28.2126621300049,53556.17476704 2023-03-23,04:24:44.000,82,11080076,12485,0,1679545483,13129.863357509988,28.21971126000426,53556.286560960005 2023-03-23,04:24:45.000,82,11080067,13005,0,1679545484,13129.863357509988,28.21971126000426,53556.237651120005 2023-03-23,04:24:46.000,82,11080058,12805,0,1679545485,13129.903775369989,28.205612999998266,53556.188741280006 2023-03-23,04:24:47.000,82,11080038,12965,0,1679545486,13129.876830129993,28.2126621300049,53556.11188296001 2023-03-23,04:24:48.000,82,11080068,13045,0,1679545487,13129.863357509988,28.22676039000362,53556.16079280001 2023-03-23,04:24:49.000,82,11080037,12965,0,1679545488,13129.883566439988,28.191514739999548,53556.22367688 2023-03-23,04:24:50.000,82,11080038,12725,0,1679545489,13129.849884889998,28.205612999998266,53556.188741280006 2023-03-23,04:24:51.000,82,11080070,12805,0,1679545490,13129.897039059993,28.205612999998266,53556.237651120005 2023-03-23,04:24:52.000,82,11080029,12725,0,1679545491,13129.910511679998,28.16331822000211,53556.22367688 2023-03-23,04:24:53.000,82,11080095,12925,0,1679545492,13129.903775369989,28.198563869998907,53556.1957284 2023-03-23,04:24:54.000,82,11080082,12525,0,1679545493,13129.923984299989,28.16331822000211,53556.25861248001 2023-03-23,04:24:55.000,82,11080077,12965,0,1679545494,13129.937456919994,28.156269090002752,53556.17476704 2023-03-23,04:24:56.000,82,11080049,12765,0,1679545495,13129.950929539998,28.156269090002752,53556.237651120005 2023-03-23,04:24:57.000,82,11080066,12605,0,1679545496,13129.944193229989,28.17036735000147,53556.22367688 2023-03-23,04:24:58.000,82,11080080,12925,0,1679545497,13129.883566439988,28.149219960003393,53556.167779920004 2023-03-23,04:24:59.000,82,11080098,13005,0,1679545498,13129.930720609998,28.17741648000083,53556.20970264001 2023-03-23,04:25:00.000,82,11080040,12805,0,1679545499,13129.998083709994,28.135121700004674,53556.25861248001 2023-03-23,04:25:01.000,82,11080089,12725,0,1679545500,13130.038501569994,28.17741648000083,53556.24463824 2023-03-23,04:25:02.000,82,11080031,13045,0,1679545501,13130.078919429994,28.142170830004034,53556.25162536 2023-03-23,04:25:03.000,82,11080063,12805,0,1679545502,13130.018292639994,28.142170830004034,53556.1258572 2023-03-23,04:25:04.000,82,11080095,12925,0,1679545503,13130.051974189999,28.142170830004034,53556.167779920004 2023-03-23,04:25:05.000,82,11080025,12685,0,1679545504,13130.092392049999,28.12807256999804,53556.237651120005 2023-03-23,04:25:06.000,82,11079996,12885,0,1679545505,13130.119337289994,28.16331822000211,53556.1957284 2023-03-23,04:25:07.000,82,11080043,12925,0,1679545506,13130.08565573999,28.149219960003393,53556.17476704 2023-03-23,04:25:08.000,82,11080039,13045,0,1679545507,13130.10586466999,28.142170830004034,53556.1957284 2023-03-23,04:25:09.000,82,11080067,12885,0,1679545508,13130.179964079995,28.149219960003393,53556.216689760004 2023-03-23,04:25:10.000,82,11080065,12845,0,1679545509,13130.14628252999,28.11397430999932,53556.237651120005 2023-03-23,04:25:11.000,82,11080071,12765,0,1679545510,13130.139546219994,28.135121700004674,53556.25861248001 2023-03-23,04:25:12.000,82,11079996,12845,0,1679545511,13130.139546219994,28.17741648000083,53556.22367688 2023-03-23,04:25:13.000,82,11080076,12885,0,1679545512,13130.08565573999,28.17741648000083,53556.17476704 2023-03-23,04:25:14.000,82,11080039,12765,0,1679545513,13130.08565573999,28.17036735000147,53556.237651120005 2023-03-23,04:25:15.000,82,11080018,12965,0,1679545514,13130.119337289994,28.17036735000147,53556.30752232001 2023-03-23,04:25:16.000,82,11080033,12805,0,1679545515,13130.119337289994,28.142170830004034,53556.24463824 2023-03-23,04:25:17.000,82,11080050,12805,0,1679545516,13130.13280991,28.16331822000211,53556.31450944 2023-03-23,04:25:18.000,82,11080027,12805,0,1679545517,13130.04523787999,28.16331822000211,53556.20271552 2023-03-23,04:25:19.000,82,11080052,13165,0,1679545518,13130.011556329999,28.16331822000211,53556.18175416001 2023-03-23,04:25:20.000,82,11080035,12925,0,1679545519,13130.038501569994,28.16331822000211,53556.2655996 2023-03-23,04:25:21.000,82,11080034,13045,0,1679545520,13130.058710499994,28.135121700004674,53556.2655996 2023-03-23,04:25:22.000,82,11080067,13045,0,1679545521,13129.971138469999,28.135121700004674,53556.17476704 2023-03-23,04:25:23.000,82,11080015,12765,0,1679545522,13130.025028949989,28.106925179999962,53556.237651120005 2023-03-23,04:25:24.000,82,11080077,12765,0,1679545523,13130.072183119999,28.099876050000603,53556.3005352 2023-03-23,04:25:25.000,82,11080019,12965,0,1679545524,13130.099128359994,28.064630400003807,53556.32149656 2023-03-23,04:25:26.000,82,11080008,12925,0,1679545525,13130.04523787999,28.071679530003166,53556.27258672 2023-03-23,04:25:27.000,82,11080034,12805,0,1679545526,13130.051974189999,28.057581270004448,53556.16079280001 2023-03-23,04:25:28.000,82,11080029,12925,0,1679545527,13130.051974189999,28.057581270004448,53556.20271552 2023-03-23,04:25:29.000,82,11080085,12645,0,1679545528,13130.031765259999,28.008237360001658,53556.216689760004 2023-03-23,04:25:30.000,82,11080054,13005,0,1679545529,13130.099128359994,28.015286490001017,53556.27957384001 2023-03-23,04:25:31.000,82,11080037,12845,0,1679545530,13130.099128359994,27.98708997000358,53556.27258672 2023-03-23,04:25:32.000,82,11080059,12965,0,1679545531,13130.051974189999,28.0011882300023,53556.22367688 2023-03-23,04:25:33.000,82,11080033,12845,0,1679545532,13130.06544680999,28.022335620000376,53556.29354808 2023-03-23,04:25:34.000,82,11080072,12845,0,1679545533,13130.099128359994,27.98708997000358,53556.3005352 2023-03-23,04:25:35.000,82,11080030,12925,0,1679545534,13130.072183119999,27.98004084000422,53556.25162536 2023-03-23,04:25:36.000,82,11080038,13005,0,1679545535,13130.04523787999,27.972991710004862,53556.22367688 2023-03-23,04:25:37.000,82,11080040,12885,0,1679545536,13130.038501569994,27.958893449998868,53556.18175416001 2023-03-23,04:25:38.000,82,11080068,12885,0,1679545537,13130.018292639994,27.99413910000294,53556.20970264001 2023-03-23,04:25:39.000,82,11080042,12805,0,1679545538,13130.092392049999,27.965942579998227,53556.32848368001 2023-03-23,04:25:40.000,82,11080063,12965,0,1679545539,13130.072183119999,27.98004084000422,53556.27957384001 2023-03-23,04:25:41.000,82,11080058,12965,0,1679545540,13130.08565573999,27.93774606000079,53556.31450944 2023-03-23,04:25:42.000,82,11080054,12925,0,1679545541,13130.031765259999,27.972991710004862,53556.20271552 2023-03-23,04:25:43.000,82,11080062,12765,0,1679545542,13130.004820019989,27.895451280004636,53556.24463824 2023-03-23,04:25:44.000,82,11080061,12885,0,1679545543,13129.964402159989,27.902500410003995,53556.17476704 2023-03-23,04:25:45.000,82,11080046,12925,0,1679545544,13130.031765259999,27.867254759999923,53556.18175416001 2023-03-23,04:25:46.000,82,11080040,12845,0,1679545545,13129.991347399999,27.916598670002713,53556.24463824 2023-03-23,04:25:47.000,82,11080028,12765,0,1679545546,13129.984611089989,27.874303889999283,53556.2655996 2023-03-23,04:25:48.000,82,11080073,12965,0,1679545547,13129.977874779994,27.874303889999283,53556.20970264001 2023-03-23,04:25:49.000,82,11080059,12965,0,1679545548,13130.018292639994,27.82495998000377,53556.286560960005 2023-03-23,04:25:50.000,82,11080060,12725,0,1679545549,13129.991347399999,27.832009110003128,53556.24463824 2023-03-23,04:25:51.000,82,11080046,12965,0,1679545550,13129.971138469999,27.796763459999056,53556.22367688 2023-03-23,04:25:52.000,82,11080003,12925,0,1679545551,13129.957665849994,27.77561607000098,53556.22367688 2023-03-23,04:25:53.000,82,11080048,12765,0,1679545552,13129.863357509988,27.747419550003542,53556.188741280006 2023-03-23,04:25:54.000,82,11080074,12805,0,1679545553,13129.903775369989,27.7544686800029,53556.20970264001 2023-03-23,04:25:55.000,82,11080022,12885,0,1679545554,13129.977874779994,27.691026510001393,53556.22367688 2023-03-23,04:25:56.000,82,11080062,12765,0,1679545555,13129.977874779994,27.72627215999819,53556.23066400001 2023-03-23,04:25:57.000,82,11080073,12765,0,1679545556,13129.984611089989,27.691026510001393,53556.18175416001 2023-03-23,04:25:58.000,82,11080048,13085,0,1679545557,13129.957665849994,27.669879120003316,53556.09790872 2023-03-23,04:25:59.000,82,11080056,12765,0,1679545558,13129.930720609998,27.655780860004597,53556.10489584 2023-03-23,04:26:00.000,82,11080042,12885,0,1679545559,13129.957665849994,27.691026510001393,53556.13983144001 2023-03-23,04:26:01.000,82,11080016,12605,0,1679545560,13129.971138469999,27.648731729997962,53556.167779920004 2023-03-23,04:26:02.000,82,11080039,12765,0,1679545561,13129.897039059993,27.655780860004597,53556.08393448 2023-03-23,04:26:03.000,82,11080066,12725,0,1679545562,13129.964402159989,27.662829990003956,53556.118870080005 2023-03-23,04:26:04.000,82,11080057,12725,0,1679545563,13130.025028949989,27.641682599998603,53556.17476704 2023-03-23,04:26:05.000,82,11080062,12605,0,1679545564,13129.991347399999,27.59938782000245,53556.15380568 2023-03-23,04:26:06.000,82,11080076,12845,0,1679545565,13129.944193229989,27.676928250002675,53556.10489584 2023-03-23,04:26:07.000,82,11080059,12925,0,1679545566,13129.930720609998,27.648731729997962,53556.06297312001 2023-03-23,04:26:08.000,82,11080114,12765,0,1679545567,13129.950929539998,27.676928250002675,53556.09790872 2023-03-23,04:26:09.000,82,11080069,12965,0,1679545568,13129.977874779994,27.662829990003956,53556.11188296001 2023-03-23,04:26:10.000,82,11080088,12925,0,1679545569,13129.957665849994,27.669879120003316,53556.1258572 2023-03-23,04:26:11.000,82,11080048,12805,0,1679545570,13130.011556329999,27.683977380002034,53556.11188296001 2023-03-23,04:26:12.000,82,11080065,12965,0,1679545571,13129.977874779994,27.691026510001393,53556.118870080005 2023-03-23,04:26:13.000,82,11080053,12765,0,1679545572,13129.937456919994,27.676928250002675,53556.118870080005 2023-03-23,04:26:14.000,82,11080052,12765,0,1679545573,13129.964402159989,27.683977380002034,53556.14681856 2023-03-23,04:26:15.000,82,11080073,13125,0,1679545574,13129.984611089989,27.683977380002034,53556.069960240005 2023-03-23,04:26:16.000,82,11080040,12725,0,1679545575,13129.897039059993,27.676928250002675,53556.07694736 2023-03-23,04:26:17.000,82,11080031,12565,0,1679545576,13129.870093819998,27.662829990003956,53556.04899888 2023-03-23,04:26:18.000,82,11080039,12885,0,1679545577,13129.863357509988,27.676928250002675,53556.00707616 2023-03-23,04:26:19.000,82,11080056,12885,0,1679545578,13129.957665849994,27.691026510001393,53556.06297312001 2023-03-23,04:26:20.000,82,11079998,12605,0,1679545579,13129.917247989993,27.70512477000011,53556.07694736 2023-03-23,04:26:21.000,82,11080031,12765,0,1679545580,13129.897039059993,27.655780860004597,53556.06297312001 2023-03-23,04:26:22.000,82,11080049,12725,0,1679545581,13129.890302749998,27.669879120003316,53556.04201176001 2023-03-23,04:26:23.000,82,11080019,12765,0,1679545582,13129.849884889998,27.676928250002675,53555.94419208001 2023-03-23,04:26:24.000,82,11080064,12765,0,1679545583,13129.829675959998,27.691026510001393,53556.00707616 2023-03-23,04:26:25.000,82,11080070,12765,0,1679545584,13129.856621199993,27.662829990003956,53556.03502464 2023-03-23,04:26:26.000,82,11080096,12725,0,1679545585,13129.890302749998,27.676928250002675,53556.02803752 2023-03-23,04:26:27.000,82,11080037,12925,0,1679545586,13129.856621199993,27.627584339999885,53556.02803752 2023-03-23,04:26:28.000,82,11080037,12885,0,1679545587,13129.849884889998,27.627584339999885,53556.00707616 2023-03-23,04:26:29.000,82,11080041,12885,0,1679545588,13129.917247989993,27.641682599998603,53556.04201176001 2023-03-23,04:26:30.000,82,11080098,12725,0,1679545589,13129.876830129993,27.627584339999885,53556.00707616 2023-03-23,04:26:31.000,82,11080055,12685,0,1679545590,13129.923984299989,27.655780860004597,53556.000089040004 2023-03-23,04:26:32.000,82,11080060,12925,0,1679545591,13129.863357509988,27.662829990003956,53556.01406328001 2023-03-23,04:26:33.000,82,11080089,12765,0,1679545592,13129.795994409993,27.669879120003316,53555.94419208001 2023-03-23,04:26:34.000,82,11080016,13005,0,1679545593,13129.876830129993,27.669879120003316,53556.000089040004 2023-03-23,04:26:35.000,82,11080033,12925,0,1679545594,13129.923984299989,27.634633469999244,53556.00707616 2023-03-23,04:26:36.000,82,11080037,12765,0,1679545595,13129.957665849994,27.641682599998603,53556.00707616 2023-03-23,04:26:37.000,82,11080050,12845,0,1679545596,13129.964402159989,27.648731729997962,53556.02803752 2023-03-23,04:26:38.000,82,11080047,12765,0,1679545597,13129.870093819998,27.648731729997962,53555.97214056001 2023-03-23,04:26:39.000,82,11080086,12885,0,1679545598,13129.903775369989,27.655780860004597,53555.965153439996 2023-03-23,04:26:40.000,82,11080048,12925,0,1679545599,13129.950929539998,27.641682599998603,53556.021050400006 2023-03-23,04:26:41.000,82,11080058,12725,0,1679545600,13129.984611089989,27.613486080001167,53556.01406328001 2023-03-23,04:26:42.000,82,11080072,12725,0,1679545601,13129.910511679998,27.627584339999885,53555.99310192001 2023-03-23,04:26:43.000,82,11080033,13285,0,1679545602,13129.991347399999,27.634633469999244,53555.9861148 2023-03-23,04:26:44.000,82,11080008,12925,0,1679545603,13130.018292639994,27.59233869000309,53556.04899888 2023-03-23,04:26:45.000,82,11079980,12685,0,1679545604,13130.004820019989,27.564142169998377,53556.055986 2023-03-23,04:26:46.000,82,11080099,12925,0,1679545605,13129.998083709994,27.606436950001807,53556.03502464 2023-03-23,04:26:47.000,82,11080041,12765,0,1679545606,13129.971138469999,27.571191299997736,53555.97214056001 2023-03-23,04:26:48.000,82,11080031,12805,0,1679545607,13129.964402159989,27.620535210000526,53555.965153439996 2023-03-23,04:26:49.000,82,11080018,13045,0,1679545608,13129.897039059993,27.59938782000245,53555.881308 2023-03-23,04:26:50.000,82,11080038,12965,0,1679545609,13130.004820019989,27.59938782000245,53556.00707616 2023-03-23,04:26:51.000,82,11080012,12965,0,1679545610,13130.018292639994,27.606436950001807,53556.04201176001 2023-03-23,04:26:52.000,82,11080035,12845,0,1679545611,13129.984611089989,27.59938782000245,53556.01406328001 2023-03-23,04:26:53.000,82,11080068,12885,0,1679545612,13130.018292639994,27.627584339999885,53556.000089040004 2023-03-23,04:26:54.000,82,11080047,12765,0,1679545613,13129.998083709994,27.620535210000526,53556.04201176001 2023-03-23,04:26:55.000,82,11080040,12965,0,1679545614,13130.004820019989,27.606436950001807,53556.00707616 2023-03-23,04:26:56.000,82,11080038,13005,0,1679545615,13129.977874779994,27.57824043000437,53556.000089040004 2023-03-23,04:26:57.000,82,11080025,12845,0,1679545616,13129.903775369989,27.620535210000526,53555.951179200005 2023-03-23,04:26:58.000,82,11080079,13285,0,1679545617,13129.930720609998,27.620535210000526,53555.95816632 2023-03-23,04:26:59.000,82,11080030,12925,0,1679545618,13130.038501569994,27.59233869000309,53556.04201176001 2023-03-23,04:27:00.000,82,11080011,12765,0,1679545619,13130.004820019989,27.613486080001167,53556.069960240005 2023-03-23,04:27:01.000,82,11080081,13125,0,1679545620,13130.031765259999,27.627584339999885,53556.02803752 2023-03-23,04:27:02.000,82,11080123,12765,0,1679545621,13130.018292639994,27.620535210000526,53556.04201176001 2023-03-23,04:27:03.000,82,11080025,12725,0,1679545622,13130.004820019989,27.655780860004597,53555.90925648 2023-03-23,04:27:04.000,82,11080071,12525,0,1679545623,13129.991347399999,27.613486080001167,53555.951179200005 2023-03-23,04:27:05.000,82,11080049,12645,0,1679545624,13130.072183119999,27.620535210000526,53556.021050400006 2023-03-23,04:27:06.000,82,11080061,12885,0,1679545625,13130.072183119999,27.58528956000373,53555.94419208001 2023-03-23,04:27:07.000,82,11080057,12765,0,1679545626,13130.058710499994,27.59938782000245,53555.99310192001 2023-03-23,04:27:08.000,82,11080041,12765,0,1679545627,13130.092392049999,27.58528956000373,53555.97912768 2023-03-23,04:27:09.000,82,11080048,12765,0,1679545628,13130.13280991,27.557093039999017,53556.021050400006 2023-03-23,04:27:10.000,82,11080100,13005,0,1679545629,13130.10586466999,27.514798260002863,53556.00707616 2023-03-23,04:27:11.000,82,11080051,12845,0,1679545630,13130.15301884,27.55004390999966,53555.99310192001 2023-03-23,04:27:12.000,82,11080071,12685,0,1679545631,13130.13280991,27.557093039999017,53556.01406328001 2023-03-23,04:27:13.000,82,11080044,12885,0,1679545632,13130.16649145999,27.571191299997736,53555.93021784 2023-03-23,04:27:14.000,82,11080079,12885,0,1679545633,13130.179964079995,27.5429947800003,53556.000089040004 2023-03-23,04:27:15.000,82,11080055,13085,0,1679545634,13130.26753610999,27.55004390999966,53556.01406328001 2023-03-23,04:27:16.000,82,11080010,13005,0,1679545635,13130.32816289999,27.514798260002863,53556.03502464 2023-03-23,04:27:17.000,82,11080049,12925,0,1679545636,13130.32816289999,27.521847390002222,53556.04201176001 2023-03-23,04:27:18.000,82,11080063,12845,0,1679545637,13130.31469028,27.521847390002222,53556.04201176001 2023-03-23,04:27:19.000,82,11080081,12685,0,1679545638,13130.34837182999,27.514798260002863,53556.02803752 2023-03-23,04:27:20.000,82,11080037,12965,0,1679545639,13130.341635519995,27.514798260002863,53556.04899888 2023-03-23,04:27:21.000,82,11080068,13125,0,1679545640,13130.382053379995,27.564142169998377,53556.03502464 2023-03-23,04:27:22.000,82,11080040,13005,0,1679545641,13130.34837182999,27.500700000004144,53556.04201176001 2023-03-23,04:27:23.000,82,11080050,12805,0,1679545642,13130.361844449995,27.52889652000158,53556.07694736 2023-03-23,04:27:24.000,82,11080067,12805,0,1679545643,13130.35510814,27.507749130003504,53556.055986 2023-03-23,04:27:25.000,82,11080051,12605,0,1679545644,13130.483098029996,27.53594565000094,53556.10489584 2023-03-23,04:27:26.000,82,11080077,12965,0,1679545645,13130.46962540999,27.507749130003504,53556.1258572 2023-03-23,04:27:27.000,82,11080067,12965,0,1679545646,13130.43594386,27.521847390002222,53556.04899888 2023-03-23,04:27:28.000,82,11080008,12885,0,1679545647,13130.42920754999,27.514798260002863,53556.06297312001 2023-03-23,04:27:29.000,82,11080021,12925,0,1679545648,13130.42920754999,27.507749130003504,53556.09092160001 2023-03-23,04:27:30.000,82,11080061,12845,0,1679545649,13130.49657065,27.514798260002863,53556.188741280006 2023-03-23,04:27:31.000,82,11080066,12685,0,1679545650,13130.51677958,27.47955260999879,53556.18175416001 2023-03-23,04:27:32.000,82,11080006,12965,0,1679545651,13130.503306959996,27.493650870004785,53556.15380568 2023-03-23,04:27:33.000,82,11080065,12885,0,1679545652,13130.51677958,27.493650870004785,53556.11188296001 2023-03-23,04:27:34.000,82,11080073,13125,0,1679545653,13130.530252199991,27.493650870004785,53556.13983144001 2023-03-23,04:27:35.000,82,11080092,12765,0,1679545654,13130.510043269991,27.472503479999432,53556.118870080005 2023-03-23,04:27:36.000,82,11080034,12965,0,1679545655,13130.563933749996,27.47955260999879,53556.188741280006 2023-03-23,04:27:37.000,82,11080074,12925,0,1679545656,13130.489834339991,27.507749130003504,53556.1258572 2023-03-23,04:27:38.000,82,11080069,12885,0,1679545657,13130.510043269991,27.47955260999879,53556.09092160001 2023-03-23,04:27:39.000,82,11080055,12965,0,1679545658,13130.563933749996,27.472503479999432,53556.20271552 2023-03-23,04:27:40.000,82,11080018,12965,0,1679545659,13130.584142679996,27.47955260999879,53556.1957284 2023-03-23,04:27:41.000,82,11080040,12765,0,1679545660,13130.563933749996,27.500700000004144,53556.237651120005 2023-03-23,04:27:42.000,82,11080047,13165,0,1679545661,13130.577406370001,27.47955260999879,53556.1957284 2023-03-23,04:27:43.000,82,11080089,12845,0,1679545662,13130.53698851,27.493650870004785,53556.14681856 2023-03-23,04:27:44.000,82,11080115,12765,0,1679545663,13130.550461129991,27.465454350000073,53556.20970264001 2023-03-23,04:27:45.000,82,11080083,12885,0,1679545664,13130.624560539996,27.465454350000073,53556.23066400001 2023-03-23,04:27:46.000,82,11080051,12965,0,1679545665,13130.611087919991,27.507749130003504,53556.20271552 2023-03-23,04:27:47.000,82,11080042,12725,0,1679545666,13130.617824230001,27.514798260002863,53556.18175416001 2023-03-23,04:27:48.000,82,11080030,12965,0,1679545667,13130.644769469996,27.507749130003504,53556.13983144001 2023-03-23,04:27:49.000,82,11080063,12805,0,1679545668,13130.705396259997,27.507749130003504,53556.1957284 2023-03-23,04:27:50.000,82,11080095,12605,0,1679545669,13130.698659950001,27.48660173999815,53556.15380568 2023-03-23,04:27:51.000,82,11080046,12725,0,1679545670,13130.705396259997,27.48660173999815,53556.188741280006 2023-03-23,04:27:52.000,82,11080074,12805,0,1679545671,13130.718868880002,27.472503479999432,53556.216689760004 2023-03-23,04:27:53.000,82,11080107,12925,0,1679545672,13130.691923639992,27.500700000004144,53556.14681856 2023-03-23,04:27:54.000,82,11080078,13085,0,1679545673,13130.691923639992,27.472503479999432,53556.10489584 2023-03-23,04:27:55.000,82,11080046,12685,0,1679545674,13130.779495670002,27.472503479999432,53556.237651120005 2023-03-23,04:27:56.000,82,11080081,12725,0,1679545675,13130.766023049997,27.47955260999879,53556.216689760004 2023-03-23,04:27:57.000,82,11080057,12965,0,1679545676,13130.799704600002,27.451356090001354,53556.24463824 2023-03-23,04:27:58.000,82,11080040,12605,0,1679545677,13130.725605189997,27.493650870004785,53556.16079280001 2023-03-23,04:27:59.000,82,11080032,12845,0,1679545678,13130.786231979997,27.451356090001354,53556.18175416001 2023-03-23,04:28:00.000,82,11080060,12805,0,1679545679,13130.792968289992,27.493650870004785,53556.18175416001 2023-03-23,04:28:01.000,82,11080049,12645,0,1679545680,13130.739077810002,27.444306960001995,53556.18175416001 2023-03-23,04:28:02.000,82,11080075,12925,0,1679545681,13130.799704600002,27.451356090001354,53556.13983144001 2023-03-23,04:28:03.000,82,11080061,12965,0,1679545682,13130.833386149992,27.472503479999432,53556.14681856 2023-03-23,04:28:04.000,82,11080050,12805,0,1679545683,13130.853595079992,27.430208700003277,53556.20271552 2023-03-23,04:28:05.000,82,11080011,12885,0,1679545684,13130.873804009992,27.451356090001354,53556.24463824 2023-03-23,04:28:06.000,82,11080088,12965,0,1679545685,13130.853595079992,27.458405220000714,53556.20271552 2023-03-23,04:28:07.000,82,11080072,13085,0,1679545686,13130.840122460002,27.47955260999879,53556.23066400001 2023-03-23,04:28:08.000,82,11079999,12925,0,1679545687,13130.779495670002,27.47955260999879,53556.1957284 2023-03-23,04:28:09.000,82,11080075,12645,0,1679545688,13130.739077810002,27.444306960001995,53556.14681856 2023-03-23,04:28:10.000,82,11080084,12645,0,1679545689,13130.826649839997,27.458405220000714,53556.23066400001 2023-03-23,04:28:11.000,82,11080035,12925,0,1679545690,13130.833386149992,27.444306960001995,53556.25162536 2023-03-23,04:28:12.000,82,11080058,13045,0,1679545691,13130.759286740002,27.437257830002636,53556.15380568 2023-03-23,04:28:13.000,82,11080073,12885,0,1679545692,13130.813177219992,27.437257830002636,53556.20271552 2023-03-23,04:28:14.000,82,11080078,12885,0,1679545693,13130.806440909997,27.394963049999205,53556.20271552 2023-03-23,04:28:15.000,82,11080052,12805,0,1679545694,13130.819913530002,27.409061309997924,53556.24463824 2023-03-23,04:28:16.000,82,11080050,12805,0,1679545695,13130.799704600002,27.394963049999205,53556.20970264001 2023-03-23,04:28:17.000,82,11080080,13045,0,1679545696,13130.806440909997,27.41611044000456,53556.17476704 2023-03-23,04:28:18.000,82,11080033,12805,0,1679545697,13130.779495670002,27.387913919999846,53556.14681856 2023-03-23,04:28:19.000,82,11080045,12725,0,1679545698,13130.833386149992,27.387913919999846,53556.25861248001 2023-03-23,04:28:20.000,82,11080091,12685,0,1679545699,13130.867067699997,27.35266827000305,53556.237651120005 2023-03-23,04:28:21.000,82,11080058,12925,0,1679545700,13130.900749250002,27.34561914000369,53556.286560960005 2023-03-23,04:28:22.000,82,11080077,13285,0,1679545701,13130.880540320002,27.31037348999962,53556.216689760004 2023-03-23,04:28:23.000,82,11080095,12885,0,1679545702,13130.846858769997,27.30332436000026,53556.188741280006 2023-03-23,04:28:24.000,82,11080062,12685,0,1679545703,13130.853595079992,27.31742261999898,53556.1957284 2023-03-23,04:28:25.000,82,11080073,12885,0,1679545704,13130.867067699997,27.2962752300009,53556.20970264001 2023-03-23,04:28:26.000,82,11080060,12805,0,1679545705,13130.920958180002,27.31742261999898,53556.216689760004 2023-03-23,04:28:27.000,82,11080026,13045,0,1679545706,13130.927694489998,27.30332436000026,53556.25861248001 2023-03-23,04:28:28.000,82,11080065,12965,0,1679545707,13130.927694489998,27.2962752300009,53556.20970264001 2023-03-23,04:28:29.000,82,11080036,12885,0,1679545708,13130.968112349998,27.289226100001542,53556.27258672 2023-03-23,04:28:30.000,82,11080096,12805,0,1679545709,13130.941167110002,27.289226100001542,53556.25162536 2023-03-23,04:28:31.000,82,11080041,12765,0,1679545710,13130.988321279998,27.2962752300009,53556.22367688 2023-03-23,04:28:32.000,82,11080093,13005,0,1679545711,13130.974848659993,27.2962752300009,53556.2655996 2023-03-23,04:28:33.000,82,11080082,12965,0,1679545712,13130.974848659993,27.30332436000026,53556.216689760004 2023-03-23,04:28:34.000,82,11080067,12965,0,1679545713,13130.947903419998,27.289226100001542,53556.18175416001 2023-03-23,04:28:35.000,82,11080081,12725,0,1679545714,13131.035475449993,27.31037348999962,53556.237651120005 2023-03-23,04:28:36.000,82,11080067,12845,0,1679545715,13131.089365929998,27.324471749998338,53556.31450944 2023-03-23,04:28:37.000,82,11080104,12805,0,1679545716,13131.062420689988,27.34561914000369,53556.237651120005 2023-03-23,04:28:38.000,82,11080090,12965,0,1679545717,13131.022002829988,27.31037348999962,53556.16079280001 2023-03-23,04:28:39.000,82,11080076,12605,0,1679545718,13131.075893309993,27.324471749998338,53556.16079280001 2023-03-23,04:28:40.000,82,11080056,12565,0,1679545719,13131.075893309993,27.30332436000026,53556.2655996 2023-03-23,04:28:41.000,82,11080079,13005,0,1679545720,13131.116311169993,27.331520879997697,53556.237651120005 2023-03-23,04:28:42.000,82,11080041,12805,0,1679545721,13131.075893309993,27.30332436000026,53556.167779920004 2023-03-23,04:28:43.000,82,11080032,12845,0,1679545722,13131.109574859998,27.31037348999962,53556.237651120005 2023-03-23,04:28:44.000,82,11080030,12805,0,1679545723,13131.183674269989,27.282176970002183,53556.24463824 2023-03-23,04:28:45.000,82,11080055,13005,0,1679545724,13131.176937959994,27.31037348999962,53556.25162536 2023-03-23,04:28:46.000,82,11080061,12845,0,1679545725,13131.163465339989,27.282176970002183,53556.2655996 2023-03-23,04:28:47.000,82,11080037,12965,0,1679545726,13131.082629619988,27.31037348999962,53556.13284432 2023-03-23,04:28:48.000,82,11080058,13125,0,1679545727,13131.136520099994,27.30332436000026,53556.22367688 2023-03-23,04:28:49.000,82,11080047,12645,0,1679545728,13131.197146889994,27.282176970002183,53556.23066400001 2023-03-23,04:28:50.000,82,11080038,12765,0,1679545729,13131.190410579999,27.31037348999962,53556.24463824 2023-03-23,04:28:51.000,82,11080035,13045,0,1679545730,13131.183674269989,27.30332436000026,53556.25861248001 2023-03-23,04:28:52.000,82,11080052,12685,0,1679545731,13131.217355819994,27.30332436000026,53556.27258672 2023-03-23,04:28:53.000,82,11080063,12765,0,1679545732,13131.203883199989,27.2962752300009,53556.2655996 2023-03-23,04:28:54.000,82,11080058,13085,0,1679545733,13131.224092129989,27.289226100001542,53556.216689760004 2023-03-23,04:28:55.000,82,11080060,12765,0,1679545734,13131.224092129989,27.275127840002824,53556.32848368001 2023-03-23,04:28:56.000,82,11080059,12965,0,1679545735,13131.217355819994,27.268078710003465,53556.27957384001 2023-03-23,04:28:57.000,82,11080096,13085,0,1679545736,13131.183674269989,27.289226100001542,53556.2655996 2023-03-23,04:28:58.000,82,11080056,12725,0,1679545737,13131.210619509999,27.31742261999898,53556.25162536 2023-03-23,04:28:59.000,82,11080008,12925,0,1679545738,13131.28471891999,27.275127840002824,53556.29354808 2023-03-23,04:29:00.000,82,11080063,12965,0,1679545739,13131.291455229999,27.253980450004747,53556.384380640004 2023-03-23,04:29:01.000,82,11080055,12845,0,1679545740,13131.298191539994,27.253980450004747,53556.335470800004 2023-03-23,04:29:02.000,82,11080081,12885,0,1679545741,13131.33187309,27.239882189998752,53556.34944504001 2023-03-23,04:29:03.000,82,11080026,12765,0,1679545742,13131.277982609994,27.268078710003465,53556.23066400001 2023-03-23,04:29:04.000,82,11080027,12525,0,1679545743,13131.298191539994,27.282176970002183,53556.2655996 2023-03-23,04:29:05.000,82,11080038,12845,0,1679545744,13131.33187309,27.282176970002183,53556.286560960005 2023-03-23,04:29:06.000,82,11080041,12965,0,1679545745,13131.38576356999,27.275127840002824,53556.32848368001 2023-03-23,04:29:07.000,82,11080057,12965,0,1679545746,13131.358818329994,27.282176970002183,53556.29354808 2023-03-23,04:29:08.000,82,11080073,12925,0,1679545747,13131.34534570999,27.31742261999898,53556.27258672 2023-03-23,04:29:09.000,82,11080058,12765,0,1679545748,13131.43291774,27.31037348999962,53556.335470800004 2023-03-23,04:29:10.000,82,11080072,12685,0,1679545749,13131.439654049995,27.282176970002183,53556.30752232001 2023-03-23,04:29:11.000,82,11080074,12765,0,1679545750,13131.43291774,27.31742261999898,53556.335470800004 2023-03-23,04:29:12.000,82,11080037,12845,0,1679545751,13131.43291774,27.31037348999962,53556.32149656 2023-03-23,04:29:13.000,82,11080074,12845,0,1679545752,13131.399236189995,27.30332436000026,53556.25861248001 2023-03-23,04:29:14.000,82,11080028,12885,0,1679545753,13131.44639035999,27.30332436000026,53556.24463824 2023-03-23,04:29:15.000,82,11080075,12685,0,1679545754,13131.500280839995,27.30332436000026,53556.31450944 2023-03-23,04:29:16.000,82,11080031,13045,0,1679545755,13131.48680821999,27.282176970002183,53556.31450944 2023-03-23,04:29:17.000,82,11080059,12845,0,1679545756,13131.46659928999,27.31037348999962,53556.27957384001 2023-03-23,04:29:18.000,82,11080034,13005,0,1679545757,13131.44639035999,27.268078710003465,53556.23066400001 2023-03-23,04:29:19.000,82,11080050,12965,0,1679545758,13131.4733356,27.31037348999962,53556.27957384001 2023-03-23,04:29:20.000,82,11080049,12605,0,1679545759,13131.48680821999,27.34561914000369,53556.29354808 2023-03-23,04:29:21.000,82,11080075,12845,0,1679545760,13131.51375346,27.31742261999898,53556.27258672 2023-03-23,04:29:22.000,82,11080097,13085,0,1679545761,13131.48680821999,27.380864790000487,53556.24463824 2023-03-23,04:29:23.000,82,11080074,12765,0,1679545762,13131.48680821999,27.394963049999205,53556.29354808 2023-03-23,04:29:24.000,82,11080028,13125,0,1679545763,13131.439654049995,27.387913919999846,53556.27258672 2023-03-23,04:29:25.000,82,11080093,12605,0,1679545764,13131.51375346,27.380864790000487,53556.31450944 2023-03-23,04:29:26.000,82,11080049,12965,0,1679545765,13131.51375346,27.409061309997924,53556.27258672 2023-03-23,04:29:27.000,82,11080026,12845,0,1679545766,13131.46659928999,27.423159570003918,53556.3005352 2023-03-23,04:29:28.000,82,11080056,12805,0,1679545767,13131.439654049995,27.423159570003918,53556.188741280006 2023-03-23,04:29:29.000,82,11080069,12965,0,1679545768,13131.480071909995,27.423159570003918,53556.1957284 2023-03-23,04:29:30.000,82,11080099,12765,0,1679545769,13131.49354453,27.387913919999846,53556.286560960005 2023-03-23,04:29:31.000,82,11080065,12885,0,1679545770,13131.500280839995,27.423159570003918,53556.32149656 2023-03-23,04:29:32.000,82,11080072,12925,0,1679545771,13131.46659928999,27.409061309997924,53556.27957384001 2023-03-23,04:29:33.000,82,11080051,12845,0,1679545772,13131.45312667,27.402012179998565,53556.237651120005 2023-03-23,04:29:34.000,82,11080069,12925,0,1679545773,13131.500280839995,27.451356090001354,53556.25162536 2023-03-23,04:29:35.000,82,11080064,12845,0,1679545774,13131.520489769995,27.394963049999205,53556.3005352 2023-03-23,04:29:36.000,82,11080080,12765,0,1679545775,13131.540698699995,27.394963049999205,53556.23066400001 2023-03-23,04:29:37.000,82,11080067,13005,0,1679545776,13131.48680821999,27.41611044000456,53556.237651120005 2023-03-23,04:29:38.000,82,11080072,12925,0,1679545777,13131.459862979995,27.394963049999205,53556.16079280001 2023-03-23,04:29:39.000,82,11080098,12725,0,1679545778,13131.48680821999,27.444306960001995,53556.188741280006 2023-03-23,04:29:40.000,82,11080073,12845,0,1679545779,13131.54743500999,27.451356090001354,53556.25861248001 2023-03-23,04:29:41.000,82,11080010,12885,0,1679545780,13131.52722607999,27.451356090001354,53556.27957384001 2023-03-23,04:29:42.000,82,11080031,12765,0,1679545781,13131.46659928999,27.41611044000456,53556.20970264001 2023-03-23,04:29:43.000,82,11080036,12965,0,1679545782,13131.399236189995,27.387913919999846,53556.16079280001 2023-03-23,04:29:44.000,82,11080063,12805,0,1679545783,13131.43291774,27.430208700003277,53556.286560960005 2023-03-23,04:29:45.000,82,11080045,13005,0,1679545784,13131.45312667,27.394963049999205,53556.24463824 2023-03-23,04:29:46.000,82,11080068,12885,0,1679545785,13131.41270881,27.41611044000456,53556.20970264001 2023-03-23,04:29:47.000,82,11080054,12925,0,1679545786,13131.39249988,27.41611044000456,53556.24463824 2023-03-23,04:29:48.000,82,11080039,13125,0,1679545787,13131.42618142999,27.41611044000456,53556.286560960005 2023-03-23,04:29:49.000,82,11080062,12725,0,1679545788,13131.38576356999,27.41611044000456,53556.237651120005 2023-03-23,04:29:50.000,82,11080073,12725,0,1679545789,13131.399236189995,27.458405220000714,53556.22367688 2023-03-23,04:29:51.000,82,11080054,12685,0,1679545790,13131.38576356999,27.430208700003277,53556.23066400001 2023-03-23,04:29:52.000,82,11080023,13125,0,1679545791,13131.40597249999,27.409061309997924,53556.188741280006 2023-03-23,04:29:53.000,82,11080049,13125,0,1679545792,13131.338609399994,27.409061309997924,53556.13983144001 2023-03-23,04:29:54.000,82,11080039,12965,0,1679545793,13131.298191539994,27.444306960001995,53556.11188296001 2023-03-23,04:29:55.000,82,11080041,12965,0,1679545794,13131.379027259994,27.409061309997924,53556.216689760004 2023-03-23,04:29:56.000,82,11080025,12845,0,1679545795,13131.37229095,27.430208700003277,53556.188741280006 2023-03-23,04:29:57.000,82,11080049,12965,0,1679545796,13131.358818329994,27.444306960001995,53556.167779920004 2023-03-23,04:29:58.000,82,11080058,12765,0,1679545797,13131.30492784999,27.423159570003918,53556.20970264001 2023-03-23,04:29:59.000,82,11080032,13045,0,1679545798,13131.217355819994,27.444306960001995,53556.07694736 2023-03-23,04:30:00.000,82,11080062,12765,0,1679545799,13131.244301059989,27.47955260999879,53556.167779920004 2023-03-23,04:30:01.000,82,11080062,12845,0,1679545800,13131.251037369999,27.451356090001354,53556.1957284 2023-03-23,04:30:02.000,82,11080053,12965,0,1679545801,13131.237564749994,27.500700000004144,53556.14681856 2023-03-23,04:30:03.000,82,11080036,12845,0,1679545802,13131.203883199989,27.493650870004785,53556.17476704 2023-03-23,04:30:04.000,82,11080089,12885,0,1679545803,13131.210619509999,27.493650870004785,53556.20970264001 2023-03-23,04:30:05.000,82,11080053,12965,0,1679545804,13131.210619509999,27.472503479999432,53556.20271552 2023-03-23,04:30:06.000,82,11080029,13125,0,1679545805,13131.217355819994,27.52889652000158,53556.20271552 2023-03-23,04:30:07.000,82,11080031,13085,0,1679545806,13131.136520099994,27.514798260002863,53556.13284432 2023-03-23,04:30:08.000,82,11080060,12965,0,1679545807,13131.062420689988,27.557093039999017,53556.08393448 2023-03-23,04:30:09.000,82,11080069,12965,0,1679545808,13131.123047479989,27.53594565000094,53556.07694736 2023-03-23,04:30:10.000,82,11080067,12885,0,1679545809,13131.089365929998,27.557093039999017,53556.09790872 2023-03-23,04:30:11.000,82,11080041,12645,0,1679545810,13131.075893309993,27.557093039999017,53556.08393448 2023-03-23,04:30:12.000,82,11080057,12765,0,1679545811,13131.028739139998,27.564142169998377,53556.06297312001 2023-03-23,04:30:13.000,82,11080057,12685,0,1679545812,13131.075893309993,27.571191299997736,53556.09790872 2023-03-23,04:30:14.000,82,11080041,13005,0,1679545813,13130.900749250002,27.59938782000245,53555.92323072001 2023-03-23,04:30:15.000,82,11080044,13085,0,1679545814,13131.001793899988,27.557093039999017,53556.069960240005 2023-03-23,04:30:16.000,82,11080061,13125,0,1679545815,13130.995057589993,27.606436950001807,53556.01406328001 2023-03-23,04:30:17.000,82,11080073,12965,0,1679545816,13130.974848659993,27.564142169998377,53556.021050400006 2023-03-23,04:30:18.000,82,11080074,12925,0,1679545817,13130.914221869993,27.571191299997736,53556.04899888 2023-03-23,04:30:19.000,82,11080024,12605,0,1679545818,13131.022002829988,27.55004390999966,53556.069960240005 2023-03-23,04:30:20.000,82,11080008,12845,0,1679545819,13130.995057589993,27.55004390999966,53556.069960240005 2023-03-23,04:30:21.000,82,11080097,13125,0,1679545820,13131.001793899988,27.564142169998377,53556.04201176001 2023-03-23,04:30:22.000,82,11080074,13205,0,1679545821,13130.981584970003,27.59233869000309,53556.021050400006 2023-03-23,04:30:23.000,82,11080045,12725,0,1679545822,13130.927694489998,27.571191299997736,53555.9861148 2023-03-23,04:30:24.000,82,11080079,12925,0,1679545823,13130.887276629997,27.606436950001807,53555.97912768 2023-03-23,04:30:25.000,82,11080095,12965,0,1679545824,13130.934430799993,27.557093039999017,53556.01406328001 2023-03-23,04:30:26.000,82,11080075,12685,0,1679545825,13130.907485559997,27.59938782000245,53556.00707616 2023-03-23,04:30:27.000,82,11080048,13045,0,1679545826,13130.900749250002,27.55004390999966,53555.951179200005 2023-03-23,04:30:28.000,82,11080054,12605,0,1679545827,13130.894012939993,27.571191299997736,53555.9162436 2023-03-23,04:30:29.000,82,11080066,12605,0,1679545828,13130.914221869993,27.57824043000437,53556.000089040004 2023-03-23,04:30:30.000,82,11080002,12925,0,1679545829,13130.900749250002,27.58528956000373,53555.97912768 2023-03-23,04:30:31.000,82,11080050,12685,0,1679545830,13130.907485559997,27.571191299997736,53555.93021784 2023-03-23,04:30:32.000,82,11080072,12845,0,1679545831,13130.887276629997,27.59233869000309,53555.9162436 2023-03-23,04:30:33.000,82,11080097,12845,0,1679545832,13130.846858769997,27.58528956000373,53555.93720496 2023-03-23,04:30:34.000,82,11080070,12685,0,1679545833,13130.813177219992,27.620535210000526,53555.86733376 2023-03-23,04:30:35.000,82,11080052,12845,0,1679545834,13130.894012939993,27.627584339999885,53555.95816632 2023-03-23,04:30:36.000,82,11080063,12925,0,1679545835,13130.833386149992,27.620535210000526,53556.021050400006 2023-03-23,04:30:37.000,82,11080045,12885,0,1679545836,13130.792968289992,27.606436950001807,53555.93720496 2023-03-23,04:30:38.000,82,11080096,12805,0,1679545837,13130.691923639992,27.634633469999244,53555.89528224001 2023-03-23,04:30:39.000,82,11080106,12925,0,1679545838,13130.718868880002,27.613486080001167,53555.92323072001 2023-03-23,04:30:40.000,82,11080063,12885,0,1679545839,13130.705396259997,27.655780860004597,53555.87432088001 2023-03-23,04:30:41.000,82,11080056,12805,0,1679545840,13130.691923639992,27.641682599998603,53555.88829512 2023-03-23,04:30:42.000,82,11080069,12765,0,1679545841,13130.597615300001,27.691026510001393,53555.84637240001 2023-03-23,04:30:43.000,82,11080055,13125,0,1679545842,13130.631296849991,27.676928250002675,53555.82541104001 2023-03-23,04:30:44.000,82,11080030,12965,0,1679545843,13130.658242090001,27.683977380002034,53555.89528224001 2023-03-23,04:30:45.000,82,11080052,13005,0,1679545844,13130.644769469996,27.662829990003956,53555.90925648 2023-03-23,04:30:46.000,82,11080128,12885,0,1679545845,13130.577406370001,27.669879120003316,53555.853359520006 2023-03-23,04:30:47.000,82,11080064,12885,0,1679545846,13130.570670059991,27.655780860004597,53555.79047544 2023-03-23,04:30:48.000,82,11080060,13125,0,1679545847,13130.530252199991,27.698075640000752,53555.72060424 2023-03-23,04:30:49.000,82,11080074,12685,0,1679545848,13130.510043269991,27.662829990003956,53555.79047544 2023-03-23,04:30:50.000,82,11080049,13005,0,1679545849,13130.543724819996,27.698075640000752,53555.80444968001 2023-03-23,04:30:51.000,82,11080066,13045,0,1679545850,13130.570670059991,27.669879120003316,53555.82541104001 2023-03-23,04:30:52.000,82,11080066,12885,0,1679545851,13130.503306959996,27.676928250002675,53555.797462559996 2023-03-23,04:30:53.000,82,11080075,12845,0,1679545852,13130.44941647999,27.691026510001393,53555.79047544 2023-03-23,04:30:54.000,82,11080071,12885,0,1679545853,13130.523515889996,27.648731729997962,53555.82541104001 2023-03-23,04:30:55.000,82,11080058,12685,0,1679545854,13130.483098029996,27.691026510001393,53555.77650120001 2023-03-23,04:30:56.000,82,11080076,12845,0,1679545855,13130.489834339991,27.683977380002034,53555.76252696 2023-03-23,04:30:57.000,82,11080081,13085,0,1679545856,13130.43594386,27.691026510001393,53555.69964288 2023-03-23,04:30:58.000,82,11080066,12685,0,1679545857,13130.41573493,27.71217389999947,53555.7415656 2023-03-23,04:30:59.000,82,11080047,13005,0,1679545858,13130.489834339991,27.676928250002675,53555.79047544 2023-03-23,04:31:00.000,82,11080069,12765,0,1679545859,13130.46962540999,27.676928250002675,53555.7415656 2023-03-23,04:31:01.000,82,11080078,12525,0,1679545860,13130.44941647999,27.641682599998603,53555.70663000001 2023-03-23,04:31:02.000,82,11080103,13005,0,1679545861,13130.40899861999,27.669879120003316,53555.70663000001 2023-03-23,04:31:03.000,82,11080086,13165,0,1679545862,13130.34837182999,27.676928250002675,53555.664707280004 2023-03-23,04:31:04.000,82,11080040,12925,0,1679545863,13130.37531707,27.683977380002034,53555.71361712 2023-03-23,04:31:05.000,82,11080081,13125,0,1679545864,13130.36858075999,27.655780860004597,53555.685668640006 2023-03-23,04:31:06.000,82,11080054,12685,0,1679545865,13130.33489921,27.669879120003316,53555.6018232 2023-03-23,04:31:07.000,82,11080014,12885,0,1679545866,13130.35510814,27.698075640000752,53555.65772016001 2023-03-23,04:31:08.000,82,11080048,12885,0,1679545867,13130.38878968999,27.698075640000752,53555.6716944 2023-03-23,04:31:09.000,82,11080066,12805,0,1679545868,13130.361844449995,27.691026510001393,53555.629771679996 2023-03-23,04:31:10.000,82,11080062,12565,0,1679545869,13130.31469028,27.70512477000011,53555.6716944 2023-03-23,04:31:11.000,82,11080022,13085,0,1679545870,13130.321426589995,27.733321290004824,53555.58086184 2023-03-23,04:31:12.000,82,11080061,12725,0,1679545871,13130.33489921,27.71217389999947,53555.63675880001 2023-03-23,04:31:13.000,82,11080043,12925,0,1679545872,13130.281008729995,27.71922302999883,53555.55990048001 2023-03-23,04:31:14.000,82,11080081,12805,0,1679545873,13130.24732717999,27.71922302999883,53555.57387472 2023-03-23,04:31:15.000,82,11080029,12925,0,1679545874,13130.31469028,27.698075640000752,53555.664707280004 2023-03-23,04:31:16.000,82,11080057,12925,0,1679545875,13130.34837182999,27.676928250002675,53555.65772016001 2023-03-23,04:31:17.000,82,11080072,12845,0,1679545876,13130.30795396999,27.698075640000752,53555.57387472 2023-03-23,04:31:18.000,82,11080056,12605,0,1679545877,13130.27427242,27.683977380002034,53555.58784896001 2023-03-23,04:31:19.000,82,11080053,12805,0,1679545878,13130.31469028,27.698075640000752,53555.566887600005 2023-03-23,04:31:20.000,82,11080061,12805,0,1679545879,13130.341635519995,27.71217389999947,53555.629771679996 2023-03-23,04:31:21.000,82,11080045,12965,0,1679545880,13130.30795396999,27.71217389999947,53555.67868152001 2023-03-23,04:31:22.000,82,11080055,12805,0,1679545881,13130.281008729995,27.683977380002034,53555.566887600005 2023-03-23,04:31:23.000,82,11080010,12885,0,1679545882,13130.26753610999,27.683977380002034,53555.566887600005 2023-03-23,04:31:24.000,82,11080057,12685,0,1679545883,13130.32816289999,27.662829990003956,53555.63675880001 2023-03-23,04:31:25.000,82,11080057,12965,0,1679545884,13130.33489921,27.662829990003956,53555.65073304 2023-03-23,04:31:26.000,82,11080097,12805,0,1679545885,13130.301217659995,27.676928250002675,53555.63675880001 2023-03-23,04:31:27.000,82,11080073,12765,0,1679545886,13130.27427242,27.691026510001393,53555.52496488 2023-03-23,04:31:28.000,82,11080049,12885,0,1679545887,13130.25406349,27.683977380002034,53555.55990048001 2023-03-23,04:31:29.000,82,11080051,12685,0,1679545888,13130.26753610999,27.698075640000752,53555.55291336 2023-03-23,04:31:30.000,82,11080058,12965,0,1679545889,13130.25406349,27.740370420004183,53555.629771679996 2023-03-23,04:31:31.000,82,11080060,12965,0,1679545890,13130.281008729995,27.72627215999819,53555.615797440005 2023-03-23,04:31:32.000,82,11080080,12925,0,1679545891,13130.27427242,27.71217389999947,53555.65772016001 2023-03-23,04:31:33.000,82,11080035,12765,0,1679545892,13130.240590869995,27.70512477000011,53555.566887600005 2023-03-23,04:31:34.000,82,11080123,12965,0,1679545893,13130.260799799995,27.655780860004597,53555.6716944 2023-03-23,04:31:35.000,82,11080078,12965,0,1679545894,13130.200173009995,27.698075640000752,53555.6018232 2023-03-23,04:31:36.000,82,11080014,13005,0,1679545895,13130.22711824999,27.691026510001393,53555.57387472 2023-03-23,04:31:37.000,82,11080065,12925,0,1679545896,13130.17322777,27.676928250002675,53555.60881032001 2023-03-23,04:31:38.000,82,11080045,12965,0,1679545897,13130.15301884,27.691026510001393,53555.615797440005 2023-03-23,04:31:39.000,82,11080055,12805,0,1679545898,13130.220381939995,27.676928250002675,53555.629771679996 2023-03-23,04:31:40.000,82,11080053,12605,0,1679545899,13130.22711824999,27.648731729997962,53555.65073304 2023-03-23,04:31:41.000,82,11080092,12925,0,1679545900,13130.200173009995,27.70512477000011,53555.58086184 2023-03-23,04:31:42.000,82,11080069,12805,0,1679545901,13130.17322777,27.683977380002034,53555.60881032001 2023-03-23,04:31:43.000,82,11080029,12885,0,1679545902,13130.099128359994,27.691026510001393,53555.55990048001 2023-03-23,04:31:44.000,82,11080072,12965,0,1679545903,13130.119337289994,27.71217389999947,53555.55291336 2023-03-23,04:31:45.000,82,11080047,12965,0,1679545904,13130.13280991,27.698075640000752,53555.54592624 2023-03-23,04:31:46.000,82,11080094,12845,0,1679545905,13130.179964079995,27.669879120003316,53555.55990048001 2023-03-23,04:31:47.000,82,11080070,12965,0,1679545906,13130.078919429994,27.698075640000752,53555.55990048001 2023-03-23,04:31:48.000,82,11080097,12925,0,1679545907,13130.092392049999,27.691026510001393,53555.57387472 2023-03-23,04:31:49.000,82,11080068,12685,0,1679545908,13130.11260098,27.698075640000752,53555.58086184 2023-03-23,04:31:50.000,82,11080071,12605,0,1679545909,13130.078919429994,27.669879120003316,53555.517977760006 2023-03-23,04:31:51.000,82,11080095,13045,0,1679545910,13130.092392049999,27.669879120003316,53555.517977760006 2023-03-23,04:31:52.000,82,11080077,13005,0,1679545911,13130.078919429994,27.683977380002034,53555.55990048001 2023-03-23,04:31:53.000,82,11080066,12885,0,1679545912,13129.998083709994,27.72627215999819,53555.497016400004 2023-03-23,04:31:54.000,82,11080047,13045,0,1679545913,13130.011556329999,27.698075640000752,53555.51099064001 2023-03-23,04:31:55.000,82,11080094,12925,0,1679545914,13130.10586466999,27.683977380002034,53555.58086184 2023-03-23,04:31:56.000,82,11080071,12965,0,1679545915,13130.058710499994,27.691026510001393,53555.55291336 2023-03-23,04:31:57.000,82,11080066,12965,0,1679545916,13130.06544680999,27.71217389999947,53555.52496488 2023-03-23,04:31:58.000,82,11080105,13005,0,1679545917,13130.025028949989,27.71922302999883,53555.50400352 2023-03-23,04:31:59.000,82,11080108,12805,0,1679545918,13130.004820019989,27.70512477000011,53555.497016400004 2023-03-23,04:32:00.000,82,11080101,12885,0,1679545919,13130.018292639994,27.740370420004183,53555.55291336 2023-03-23,04:32:01.000,82,11080031,12925,0,1679545920,13130.038501569994,27.7544686800029,53555.517977760006 2023-03-23,04:32:02.000,82,11080078,13045,0,1679545921,13130.04523787999,27.71217389999947,53555.40618384 2023-03-23,04:32:03.000,82,11080085,12805,0,1679545922,13130.078919429994,27.70512477000011,53555.43413232 2023-03-23,04:32:04.000,82,11080062,12885,0,1679545923,13130.15301884,27.683977380002034,53555.47605504 2023-03-23,04:32:05.000,82,11080022,12845,0,1679545924,13130.139546219994,27.71922302999883,53555.51099064001 2023-03-23,04:32:06.000,82,11080077,13005,0,1679545925,13130.17322777,27.71217389999947,53555.517977760006 2023-03-23,04:32:07.000,82,11080040,12845,0,1679545926,13130.10586466999,27.733321290004824,53555.48304216 2023-03-23,04:32:08.000,82,11080111,12605,0,1679545927,13130.15301884,27.72627215999819,53555.41317096 2023-03-23,04:32:09.000,82,11080087,12965,0,1679545928,13130.159755149994,27.70512477000011,53555.51099064001 2023-03-23,04:32:10.000,82,11080093,12805,0,1679545929,13130.20690931999,27.71922302999883,53555.50400352 2023-03-23,04:32:11.000,82,11080019,12525,0,1679545930,13130.220381939995,27.70512477000011,53555.55990048001 2023-03-23,04:32:12.000,82,11080079,12965,0,1679545931,13130.18670038999,27.683977380002034,53555.531952 2023-03-23,04:32:13.000,82,11080090,12925,0,1679545932,13130.15301884,27.662829990003956,53555.497016400004 2023-03-23,04:32:14.000,82,11080073,12605,0,1679545933,13130.179964079995,27.648731729997962,53555.55291336 2023-03-23,04:32:15.000,82,11080053,13005,0,1679545934,13130.18670038999,27.669879120003316,53555.58086184 2023-03-23,04:32:16.000,82,11080070,12965,0,1679545935,13130.20690931999,27.634633469999244,53555.531952 2023-03-23,04:32:17.000,82,11080078,13125,0,1679545936,13130.179964079995,27.683977380002034,53555.462080799996 2023-03-23,04:32:18.000,82,11080093,12965,0,1679545937,13130.139546219994,27.71217389999947,53555.48304216 2023-03-23,04:32:19.000,82,11080049,12765,0,1679545938,13130.1934367,27.676928250002675,53555.59483608 2023-03-23,04:32:20.000,82,11080066,12725,0,1679545939,13130.179964079995,27.662829990003956,53555.566887600005 2023-03-23,04:32:21.000,82,11080084,12605,0,1679545940,13130.139546219994,27.683977380002034,53555.62278456 2023-03-23,04:32:22.000,82,11080084,12765,0,1679545941,13130.13280991,27.655780860004597,53555.55990048001 2023-03-23,04:32:23.000,82,11080075,12845,0,1679545942,13130.078919429994,27.669879120003316,53555.462080799996 2023-03-23,04:32:24.000,82,11080056,12965,0,1679545943,13130.10586466999,27.634633469999244,53555.497016400004 2023-03-23,04:32:25.000,82,11080094,12925,0,1679545944,13130.072183119999,27.648731729997962,53555.53893912001 2023-03-23,04:32:26.000,82,11080045,12725,0,1679545945,13130.078919429994,27.655780860004597,53555.55291336 2023-03-23,04:32:27.000,82,11080037,12885,0,1679545946,13130.051974189999,27.648731729997962,53555.51099064001 2023-03-23,04:32:28.000,82,11080067,12765,0,1679545947,13130.051974189999,27.641682599998603,53555.531952 2023-03-23,04:32:29.000,82,11080097,12805,0,1679545948,13130.072183119999,27.648731729997962,53555.53893912001 2023-03-23,04:32:30.000,82,11080098,12805,0,1679545949,13130.06544680999,27.627584339999885,53555.48304216 2023-03-23,04:32:31.000,82,11080062,12525,0,1679545950,13130.04523787999,27.59938782000245,53555.497016400004 2023-03-23,04:32:32.000,82,11080075,12885,0,1679545951,13130.051974189999,27.58528956000373,53555.53893912001 2023-03-23,04:32:33.000,82,11080055,12805,0,1679545952,13130.018292639994,27.606436950001807,53555.46906792001 2023-03-23,04:32:34.000,82,11080082,12605,0,1679545953,13129.998083709994,27.59938782000245,53555.42015808001 2023-03-23,04:32:35.000,82,11080030,12765,0,1679545954,13130.072183119999,27.571191299997736,53555.52496488 2023-03-23,04:32:36.000,82,11080112,12965,0,1679545955,13130.058710499994,27.59233869000309,53555.46906792001 2023-03-23,04:32:37.000,82,11080111,12725,0,1679545956,13130.072183119999,27.571191299997736,53555.52496488 2023-03-23,04:32:38.000,82,11080008,12845,0,1679545957,13130.011556329999,27.55004390999966,53555.42015808001 2023-03-23,04:32:39.000,82,11080019,12685,0,1679545958,13129.998083709994,27.557093039999017,53555.40618384 2023-03-23,04:32:40.000,82,11080059,12965,0,1679545959,13129.991347399999,27.557093039999017,53555.45509368 2023-03-23,04:32:41.000,82,11080012,12765,0,1679545960,13129.964402159989,27.52889652000158,53555.49002928001 2023-03-23,04:32:42.000,82,11080085,12845,0,1679545961,13129.950929539998,27.571191299997736,53555.43413232 2023-03-23,04:32:43.000,82,11080084,13085,0,1679545962,13129.984611089989,27.500700000004144,53555.50400352 2023-03-23,04:32:44.000,82,11080089,12845,0,1679545963,13130.004820019989,27.5429947800003,53555.49002928001 2023-03-23,04:32:45.000,82,11080038,12725,0,1679545964,13130.011556329999,27.5429947800003,53555.47605504 2023-03-23,04:32:46.000,82,11080050,13005,0,1679545965,13129.998083709994,27.52889652000158,53555.517977760006 2023-03-23,04:32:47.000,82,11080069,12885,0,1679545966,13129.917247989993,27.55004390999966,53555.44111944001 2023-03-23,04:32:48.000,82,11080054,12925,0,1679545967,13129.890302749998,27.53594565000094,53555.46906792001 2023-03-23,04:32:49.000,82,11080065,12605,0,1679545968,13129.950929539998,27.5429947800003,53555.497016400004 2023-03-23,04:32:50.000,82,11080076,12845,0,1679545969,13129.950929539998,27.5429947800003,53555.462080799996 2023-03-23,04:32:51.000,82,11080079,12845,0,1679545970,13129.917247989993,27.606436950001807,53555.49002928001 2023-03-23,04:32:52.000,82,11080099,12805,0,1679545971,13129.890302749998,27.571191299997736,53555.54592624 2023-03-23,04:32:53.000,82,11080092,13045,0,1679545972,13129.870093819998,27.613486080001167,53555.45509368 2023-03-23,04:32:54.000,82,11080029,13005,0,1679545973,13129.910511679998,27.571191299997736,53555.45509368 2023-03-23,04:32:55.000,82,11080111,12765,0,1679545974,13129.876830129993,27.571191299997736,53555.40618384 2023-03-23,04:32:56.000,82,11080089,13125,0,1679545975,13129.863357509988,27.59938782000245,53555.41317096 2023-03-23,04:32:57.000,82,11080069,12885,0,1679545976,13129.829675959998,27.571191299997736,53555.34329976001 2023-03-23,04:32:58.000,82,11080080,12605,0,1679545977,13129.802730719988,27.59938782000245,53555.357274 2023-03-23,04:32:59.000,82,11080079,12925,0,1679545978,13129.903775369989,27.557093039999017,53555.42015808001 2023-03-23,04:33:00.000,82,11080065,12965,0,1679545979,13129.917247989993,27.5429947800003,53555.40618384 2023-03-23,04:33:01.000,82,11080069,12965,0,1679545980,13129.897039059993,27.58528956000373,53555.38522248 2023-03-23,04:33:02.000,82,11080034,12645,0,1679545981,13129.876830129993,27.55004390999966,53555.39220960001 2023-03-23,04:33:03.000,82,11080081,12965,0,1679545982,13129.863357509988,27.557093039999017,53555.30836416 2023-03-23,04:33:04.000,82,11080057,13045,0,1679545983,13129.843148579988,27.571191299997736,53555.33631264 2023-03-23,04:33:05.000,82,11080039,12885,0,1679545984,13129.863357509988,27.55004390999966,53555.38522248 2023-03-23,04:33:06.000,82,11080019,13005,0,1679545985,13129.863357509988,27.571191299997736,53555.37124824001 2023-03-23,04:33:07.000,82,11080051,12765,0,1679545986,13129.822939649988,27.57824043000437,53555.33631264 2023-03-23,04:33:08.000,82,11080103,12965,0,1679545987,13129.849884889998,27.564142169998377,53555.34329976001 2023-03-23,04:33:09.000,82,11080066,12925,0,1679545988,13129.923984299989,27.59233869000309,53555.39220960001 2023-03-23,04:33:10.000,82,11080053,12925,0,1679545989,13129.910511679998,27.564142169998377,53555.39220960001 2023-03-23,04:33:11.000,82,11080064,12805,0,1679545990,13129.890302749998,27.571191299997736,53555.37823536 2023-03-23,04:33:12.000,82,11080060,12965,0,1679545991,13129.863357509988,27.55004390999966,53555.40618384 2023-03-23,04:33:13.000,82,11080055,13045,0,1679545992,13129.843148579988,27.52889652000158,53555.37124824001 2023-03-23,04:33:14.000,82,11080110,12605,0,1679545993,13129.789258099998,27.5429947800003,53555.30137704001 2023-03-23,04:33:15.000,82,11080076,12845,0,1679545994,13129.849884889998,27.53594565000094,53555.40618384 2023-03-23,04:33:16.000,82,11080094,12885,0,1679545995,13129.876830129993,27.53594565000094,53555.4271452 2023-03-23,04:33:17.000,82,11080079,12845,0,1679545996,13129.863357509988,27.564142169998377,53555.399196720005 2023-03-23,04:33:18.000,82,11080078,12965,0,1679545997,13129.802730719988,27.571191299997736,53555.34329976001 2023-03-23,04:33:19.000,82,11080074,12925,0,1679545998,13129.843148579988,27.59233869000309,53555.32233840001 2023-03-23,04:33:20.000,82,11080076,12925,0,1679545999,13129.809467029998,27.57824043000437,53555.350286880006 2023-03-23,04:33:21.000,82,11080100,13005,0,1679546000,13129.795994409993,27.613486080001167,53555.33631264 2023-03-23,04:33:22.000,82,11080088,12725,0,1679546001,13129.721895000002,27.627584339999885,53555.32233840001 2023-03-23,04:33:23.000,82,11080077,12605,0,1679546002,13129.755576549993,27.59938782000245,53555.32233840001 2023-03-23,04:33:24.000,82,11080060,13005,0,1679546003,13129.775785479993,27.634633469999244,53555.399196720005 2023-03-23,04:33:25.000,82,11080095,12885,0,1679546004,13129.721895000002,27.641682599998603,53555.36426112 2023-03-23,04:33:26.000,82,11080088,13045,0,1679546005,13129.668004519997,27.606436950001807,53555.39220960001 2023-03-23,04:33:27.000,82,11080090,12765,0,1679546006,13129.627586659997,27.627584339999885,53555.30836416 2023-03-23,04:33:28.000,82,11080053,12925,0,1679546007,13129.627586659997,27.648731729997962,53555.26644144 2023-03-23,04:33:29.000,82,11080046,12965,0,1679546008,13129.614114039992,27.641682599998603,53555.32233840001 2023-03-23,04:33:30.000,82,11080074,12885,0,1679546009,13129.620850350002,27.59938782000245,53555.37124824001 2023-03-23,04:33:31.000,82,11080089,12885,0,1679546010,13129.674740829993,27.627584339999885,53555.33631264 2023-03-23,04:33:32.000,82,11080057,12845,0,1679546011,13129.634322969992,27.59233869000309,53555.329325520004 2023-03-23,04:33:33.000,82,11080074,12805,0,1679546012,13129.627586659997,27.613486080001167,53555.25246720001 2023-03-23,04:33:34.000,82,11080075,12925,0,1679546013,13129.674740829993,27.564142169998377,53555.30137704001 2023-03-23,04:33:35.000,82,11080097,12685,0,1679546014,13129.654531899992,27.57824043000437,53555.23849296 2023-03-23,04:33:36.000,82,11080057,12925,0,1679546015,13129.708422379998,27.58528956000373,53555.30137704001 2023-03-23,04:33:37.000,82,11080087,12925,0,1679546016,13129.681477140002,27.514798260002863,53555.19657024 2023-03-23,04:33:38.000,82,11080084,12965,0,1679546017,13129.668004519997,27.55004390999966,53555.21054448 2023-03-23,04:33:39.000,82,11080052,12965,0,1679546018,13129.769049169998,27.571191299997736,53555.32233840001 2023-03-23,04:33:40.000,82,11080075,12685,0,1679546019,13129.789258099998,27.514798260002863,53555.30836416 2023-03-23,04:33:41.000,82,11080040,13125,0,1679546020,13129.816203339993,27.5429947800003,53555.2874028 2023-03-23,04:33:42.000,82,11080033,12965,0,1679546021,13129.822939649988,27.53594565000094,53555.30836416 2023-03-23,04:33:43.000,82,11080084,13085,0,1679546022,13129.809467029998,27.557093039999017,53555.21054448 2023-03-23,04:33:44.000,82,11080096,12965,0,1679546023,13129.802730719988,27.557093039999017,53555.20355736001 2023-03-23,04:33:45.000,82,11080084,12925,0,1679546024,13129.870093819998,27.571191299997736,53555.27342856001 2023-03-23,04:33:46.000,82,11080063,12925,0,1679546025,13129.876830129993,27.58528956000373,53555.27342856001 2023-03-23,04:33:47.000,82,11080080,12845,0,1679546026,13129.870093819998,27.627584339999885,53555.19657024 2023-03-23,04:33:48.000,82,11080108,12845,0,1679546027,13129.910511679998,27.59938782000245,53555.25246720001 2023-03-23,04:33:49.000,82,11080060,12885,0,1679546028,13129.944193229989,27.59938782000245,53555.280415680005 2023-03-23,04:33:50.000,82,11080036,12965,0,1679546029,13129.944193229989,27.641682599998603,53555.280415680005 2023-03-23,04:33:51.000,82,11080034,12765,0,1679546030,13129.950929539998,27.669879120003316,53555.27342856001 2023-03-23,04:33:52.000,82,11080065,12885,0,1679546031,13129.950929539998,27.691026510001393,53555.24548008 2023-03-23,04:33:53.000,82,11080074,12805,0,1679546032,13129.843148579988,27.71922302999883,53555.16862176 2023-03-23,04:33:54.000,82,11080049,12725,0,1679546033,13129.876830129993,27.740370420004183,53555.18958312 2023-03-23,04:33:55.000,82,11080030,12805,0,1679546034,13129.930720609998,27.676928250002675,53555.30836416 2023-03-23,04:33:56.000,82,11080052,12965,0,1679546035,13129.977874779994,27.71217389999947,53555.2874028 2023-03-23,04:33:57.000,82,11080081,12525,0,1679546036,13129.957665849994,27.733321290004824,53555.231505840005 2023-03-23,04:33:58.000,82,11080072,13005,0,1679546037,13129.910511679998,27.789714329999697,53555.20355736001 2023-03-23,04:33:59.000,82,11080072,12805,0,1679546038,13129.923984299989,27.740370420004183,53555.23849296 2023-03-23,04:34:00.000,82,11080066,12565,0,1679546039,13129.950929539998,27.733321290004824,53555.280415680005 2023-03-23,04:34:01.000,82,11080124,12925,0,1679546040,13129.991347399999,27.733321290004824,53555.2874028 2023-03-23,04:34:02.000,82,11080068,12965,0,1679546041,13129.923984299989,27.76151781000226,53555.18958312 2023-03-23,04:34:03.000,82,11080074,12765,0,1679546042,13129.937456919994,27.71217389999947,53555.2175316 2023-03-23,04:34:04.000,82,11080091,12765,0,1679546043,13130.011556329999,27.71922302999883,53555.350286880006 2023-03-23,04:34:05.000,82,11080076,13085,0,1679546044,13130.051974189999,27.733321290004824,53555.27342856001 2023-03-23,04:34:06.000,82,11080131,12965,0,1679546045,13130.058710499994,27.72627215999819,53555.294389919996 2023-03-23,04:34:07.000,82,11080083,12765,0,1679546046,13129.998083709994,27.72627215999819,53555.19657024 2023-03-23,04:34:08.000,82,11080113,13125,0,1679546047,13130.018292639994,27.747419550003542,53555.2175316 2023-03-23,04:34:09.000,82,11080065,12885,0,1679546048,13130.078919429994,27.72627215999819,53555.25246720001 2023-03-23,04:34:10.000,82,11080063,12765,0,1679546049,13130.06544680999,27.733321290004824,53555.280415680005 2023-03-23,04:34:11.000,82,11080052,13125,0,1679546050,13130.11260098,27.71922302999883,53555.24548008 2023-03-23,04:34:12.000,82,11080062,12845,0,1679546051,13130.038501569994,27.782665200000338,53555.20355736001 2023-03-23,04:34:13.000,82,11080081,12685,0,1679546052,13130.078919429994,27.796763459999056,53555.231505840005 2023-03-23,04:34:14.000,82,11080054,12765,0,1679546053,13130.11260098,27.77561607000098,53555.27342856001 2023-03-23,04:34:15.000,82,11080024,12765,0,1679546054,13130.099128359994,27.782665200000338,53555.27342856001 2023-03-23,04:34:16.000,82,11080073,12765,0,1679546055,13130.13280991,27.846107370001846,53555.2175316 2023-03-23,04:34:17.000,82,11080068,13005,0,1679546056,13130.15301884,27.803812589998415,53555.27342856001 2023-03-23,04:34:18.000,82,11080062,12805,0,1679546057,13130.08565573999,27.853156500001205,53555.20355736001 2023-03-23,04:34:19.000,82,11080115,12965,0,1679546058,13130.10586466999,27.832009110003128,53555.22451872001 2023-03-23,04:34:20.000,82,11080064,13005,0,1679546059,13130.14628252999,27.846107370001846,53555.30137704001 2023-03-23,04:34:21.000,82,11080114,12645,0,1679546060,13130.13280991,27.839058240002487,53555.294389919996 2023-03-23,04:34:22.000,82,11080062,12925,0,1679546061,13130.12607359999,27.846107370001846,53555.2874028 2023-03-23,04:34:23.000,82,11080096,13125,0,1679546062,13130.058710499994,27.888402149998,53555.22451872001 2023-03-23,04:34:24.000,82,11080056,13085,0,1679546063,13130.051974189999,27.874303889999283,53555.2175316 2023-03-23,04:34:25.000,82,11080058,13005,0,1679546064,13130.06544680999,27.88135301999864,53555.22451872001 2023-03-23,04:34:26.000,82,11080090,12925,0,1679546065,13130.072183119999,27.909549540003354,53555.25246720001 2023-03-23,04:34:27.000,82,11080085,13045,0,1679546066,13130.08565573999,27.909549540003354,53555.24548008 2023-03-23,04:34:28.000,82,11080075,12925,0,1679546067,13130.06544680999,27.916598670002713,53555.25945432 2023-03-23,04:34:29.000,82,11080052,12965,0,1679546068,13130.058710499994,27.867254759999923,53555.25945432 2023-03-23,04:34:30.000,82,11080054,12765,0,1679546069,13130.06544680999,27.923647800002072,53555.22451872001 2023-03-23,04:34:31.000,82,11080065,12685,0,1679546070,13130.051974189999,27.874303889999283,53555.27342856001 2023-03-23,04:34:32.000,82,11080022,12965,0,1679546071,13130.018292639994,27.895451280004636,53555.24548008 2023-03-23,04:34:33.000,82,11080092,12925,0,1679546072,13129.977874779994,27.860205630000564,53555.18958312 2023-03-23,04:34:34.000,82,11080089,12805,0,1679546073,13129.950929539998,27.895451280004636,53555.17560888001 2023-03-23,04:34:35.000,82,11080030,12805,0,1679546074,13130.038501569994,27.839058240002487,53555.280415680005 2023-03-23,04:34:36.000,82,11080029,13005,0,1679546075,13130.031765259999,27.853156500001205,53555.2175316 2023-03-23,04:34:37.000,82,11080066,12805,0,1679546076,13130.031765259999,27.853156500001205,53555.231505840005 2023-03-23,04:34:38.000,82,11080080,13125,0,1679546077,13129.944193229989,27.860205630000564,53555.09875056 2023-03-23,04:34:39.000,82,11080035,12805,0,1679546078,13129.991347399999,27.82495998000377,53555.15464752001 2023-03-23,04:34:40.000,82,11080052,12925,0,1679546079,13130.051974189999,27.867254759999923,53555.23849296 2023-03-23,04:34:41.000,82,11080052,12725,0,1679546080,13130.025028949989,27.832009110003128,53555.2175316 2023-03-23,04:34:42.000,82,11080062,12925,0,1679546081,13130.011556329999,27.867254759999923,53555.18958312 2023-03-23,04:34:43.000,82,11080057,13045,0,1679546082,13129.998083709994,27.82495998000377,53555.18958312 2023-03-23,04:34:44.000,82,11080080,12925,0,1679546083,13130.06544680999,27.888402149998,53555.23849296 2023-03-23,04:34:45.000,82,11080118,12805,0,1679546084,13130.08565573999,27.846107370001846,53555.25246720001 2023-03-23,04:34:46.000,82,11080105,12685,0,1679546085,13130.06544680999,27.832009110003128,53555.23849296 2023-03-23,04:34:47.000,82,11080068,12765,0,1679546086,13130.018292639994,27.853156500001205,53555.18958312 2023-03-23,04:34:48.000,82,11080103,12965,0,1679546087,13130.011556329999,27.88135301999864,53555.161634640004 2023-03-23,04:34:49.000,82,11080063,12685,0,1679546088,13130.072183119999,27.853156500001205,53555.19657024 2023-03-23,04:34:50.000,82,11080080,12765,0,1679546089,13130.06544680999,27.839058240002487,53555.21054448 2023-03-23,04:34:51.000,82,11080072,13005,0,1679546090,13130.099128359994,27.832009110003128,53555.24548008 2023-03-23,04:34:52.000,82,11080049,12845,0,1679546091,13130.031765259999,27.839058240002487,53555.2175316 2023-03-23,04:34:53.000,82,11080068,12965,0,1679546092,13130.025028949989,27.82495998000377,53555.22451872001 2023-03-23,04:34:54.000,82,11080034,12965,0,1679546093,13130.004820019989,27.860205630000564,53555.182596000006 2023-03-23,04:34:55.000,82,11080083,12765,0,1679546094,13130.011556329999,27.853156500001205,53555.19657024 2023-03-23,04:34:56.000,82,11080049,12765,0,1679546095,13129.950929539998,27.88135301999864,53555.16862176 2023-03-23,04:34:57.000,82,11080038,12765,0,1679546096,13129.957665849994,27.846107370001846,53555.11971192 2023-03-23,04:34:58.000,82,11080134,13005,0,1679546097,13130.004820019989,27.839058240002487,53555.19657024 2023-03-23,04:34:59.000,82,11080105,12925,0,1679546098,13130.018292639994,27.832009110003128,53555.182596000006 2023-03-23,04:35:00.000,82,11080075,12885,0,1679546099,13130.018292639994,27.839058240002487,53555.20355736001 2023-03-23,04:35:01.000,82,11080099,12685,0,1679546100,13130.078919429994,27.81791085000441,53555.20355736001 2023-03-23,04:35:02.000,82,11080098,12765,0,1679546101,13130.038501569994,27.810861719997774,53555.19657024 2023-03-23,04:35:03.000,82,11080084,12765,0,1679546102,13130.051974189999,27.789714329999697,53555.10573768001 2023-03-23,04:35:04.000,82,11080062,12765,0,1679546103,13130.058710499994,27.782665200000338,53555.09875056 2023-03-23,04:35:05.000,82,11080074,12885,0,1679546104,13130.10586466999,27.76151781000226,53555.1476604 2023-03-23,04:35:06.000,82,11080089,13005,0,1679546105,13130.06544680999,27.77561607000098,53555.161634640004 2023-03-23,04:35:07.000,82,11080060,12965,0,1679546106,13130.092392049999,27.77561607000098,53555.1476604 2023-03-23,04:35:08.000,82,11080062,12925,0,1679546107,13130.08565573999,27.740370420004183,53555.09875056 2023-03-23,04:35:09.000,82,11080103,13005,0,1679546108,13130.139546219994,27.71922302999883,53555.17560888001 2023-03-23,04:35:10.000,82,11080126,12925,0,1679546109,13130.139546219994,27.72627215999819,53555.15464752001 2023-03-23,04:35:11.000,82,11080059,12885,0,1679546110,13130.1934367,27.71922302999883,53555.161634640004 2023-03-23,04:35:12.000,82,11080125,12805,0,1679546111,13130.20690931999,27.71922302999883,53555.161634640004 2023-03-23,04:35:13.000,82,11080062,12965,0,1679546112,13130.15301884,27.740370420004183,53555.14067328 2023-03-23,04:35:14.000,82,11080106,12965,0,1679546113,13130.1934367,27.72627215999819,53555.17560888001 2023-03-23,04:35:15.000,82,11080088,12845,0,1679546114,13130.28774503999,27.72627215999819,53555.21054448 2023-03-23,04:35:16.000,82,11080074,12885,0,1679546115,13130.281008729995,27.733321290004824,53555.231505840005 2023-03-23,04:35:17.000,82,11080076,12965,0,1679546116,13130.27427242,27.7544686800029,53555.182596000006 2023-03-23,04:35:18.000,82,11080106,13125,0,1679546117,13130.200173009995,27.72627215999819,53555.126699039996 2023-03-23,04:35:19.000,82,11080092,12965,0,1679546118,13130.29448135,27.76151781000226,53555.15464752001 2023-03-23,04:35:20.000,82,11080066,12765,0,1679546119,13130.27427242,27.76151781000226,53555.2175316 2023-03-23,04:35:21.000,82,11080061,13125,0,1679546120,13130.30795396999,27.76856694000162,53555.182596000006 2023-03-23,04:35:22.000,82,11080053,12845,0,1679546121,13130.260799799995,27.747419550003542,53555.182596000006 2023-03-23,04:35:23.000,82,11080047,12925,0,1679546122,13130.29448135,27.782665200000338,53555.231505840005 2023-03-23,04:35:24.000,82,11080075,12765,0,1679546123,13130.30795396999,27.76856694000162,53555.24548008 2023-03-23,04:35:25.000,82,11080095,12885,0,1679546124,13130.281008729995,27.782665200000338,53555.23849296 2023-03-23,04:35:26.000,82,11080081,12805,0,1679546125,13130.27427242,27.7544686800029,53555.2874028 2023-03-23,04:35:27.000,82,11080068,13165,0,1679546126,13130.22711824999,27.81791085000441,53555.07080208 2023-03-23,04:35:28.000,82,11080057,12965,0,1679546127,13130.23385456,27.81791085000441,53555.182596000006 2023-03-23,04:35:29.000,82,11080077,13085,0,1679546128,13130.29448135,27.782665200000338,53555.22451872001 2023-03-23,04:35:30.000,82,11080069,12685,0,1679546129,13130.27427242,27.789714329999697,53555.23849296 2023-03-23,04:35:31.000,82,11080076,12805,0,1679546130,13130.341635519995,27.740370420004183,53555.19657024 2023-03-23,04:35:32.000,82,11080066,12965,0,1679546131,13130.34837182999,27.76151781000226,53555.21054448 2023-03-23,04:35:33.000,82,11080077,12685,0,1679546132,13130.33489921,27.747419550003542,53555.18958312 2023-03-23,04:35:34.000,82,11080055,12965,0,1679546133,13130.37531707,27.676928250002675,53555.25246720001 2023-03-23,04:35:35.000,82,11080079,12805,0,1679546134,13130.395526,27.698075640000752,53555.182596000006 2023-03-23,04:35:36.000,82,11080076,12605,0,1679546135,13130.36858075999,27.733321290004824,53555.20355736001 2023-03-23,04:35:37.000,82,11080066,12685,0,1679546136,13130.34837182999,27.72627215999819,53555.126699039996 2023-03-23,04:35:38.000,82,11080041,12885,0,1679546137,13130.341635519995,27.71922302999883,53555.126699039996 2023-03-23,04:35:39.000,82,11080068,13045,0,1679546138,13130.42920754999,27.71217389999947,53555.20355736001 2023-03-23,04:35:40.000,82,11080075,12845,0,1679546139,13130.442680169996,27.71922302999883,53555.26644144 2023-03-23,04:35:41.000,82,11080050,13045,0,1679546140,13130.45615279,27.740370420004183,53555.20355736001 2023-03-23,04:35:42.000,82,11080107,12925,0,1679546141,13130.422471239996,27.72627215999819,53555.24548008 2023-03-23,04:35:43.000,82,11080073,13125,0,1679546142,13130.382053379995,27.71217389999947,53555.18958312 2023-03-23,04:35:44.000,82,11080090,12765,0,1679546143,13130.341635519995,27.733321290004824,53555.182596000006 2023-03-23,04:35:45.000,82,11080043,12965,0,1679546144,13130.361844449995,27.740370420004183,53555.13368616001 2023-03-23,04:35:46.000,82,11080086,13085,0,1679546145,13130.382053379995,27.71217389999947,53555.280415680005 2023-03-23,04:35:47.000,82,11080059,13125,0,1679546146,13130.42920754999,27.733321290004824,53555.24548008 2023-03-23,04:35:48.000,82,11080080,12805,0,1679546147,13130.41573493,27.747419550003542,53555.25246720001 2023-03-23,04:35:49.000,82,11080059,12765,0,1679546148,13130.395526,27.782665200000338,53555.17560888001 2023-03-23,04:35:50.000,82,11080044,12685,0,1679546149,13130.361844449995,27.747419550003542,53555.18958312 2023-03-23,04:35:51.000,82,11080078,12965,0,1679546150,13130.41573493,27.740370420004183,53555.182596000006 2023-03-23,04:35:52.000,82,11080034,12845,0,1679546151,13130.402262309995,27.733321290004824,53555.2175316 2023-03-23,04:35:53.000,82,11080095,12645,0,1679546152,13130.33489921,27.782665200000338,53555.161634640004 2023-03-23,04:35:54.000,82,11080077,12725,0,1679546153,13130.321426589995,27.77561607000098,53555.20355736001 2023-03-23,04:35:55.000,82,11080067,12845,0,1679546154,13130.402262309995,27.7544686800029,53555.30137704001 2023-03-23,04:35:56.000,82,11080029,13005,0,1679546155,13130.41573493,27.740370420004183,53555.294389919996 2023-03-23,04:35:57.000,82,11080051,12805,0,1679546156,13130.38878968999,27.747419550003542,53555.280415680005 2023-03-23,04:35:58.000,82,11080095,12965,0,1679546157,13130.35510814,27.76151781000226,53555.2175316 2023-03-23,04:35:59.000,82,11080115,12965,0,1679546158,13130.361844449995,27.77561607000098,53555.20355736001 2023-03-23,04:36:00.000,82,11080082,12805,0,1679546159,13130.361844449995,27.76151781000226,53555.27342856001 2023-03-23,04:36:01.000,82,11080048,12805,0,1679546160,13130.361844449995,27.7544686800029,53555.22451872001 2023-03-23,04:36:02.000,82,11080050,12885,0,1679546161,13130.34837182999,27.76151781000226,53555.20355736001 2023-03-23,04:36:03.000,82,11080050,12925,0,1679546162,13130.361844449995,27.747419550003542,53555.17560888001 2023-03-23,04:36:04.000,82,11080054,12845,0,1679546163,13130.42920754999,27.7544686800029,53555.25246720001 2023-03-23,04:36:05.000,82,11080066,12765,0,1679546164,13130.41573493,27.76151781000226,53555.25945432 2023-03-23,04:36:06.000,82,11080095,12725,0,1679546165,13130.442680169996,27.7544686800029,53555.27342856001 2023-03-23,04:36:07.000,82,11080045,12885,0,1679546166,13130.395526,27.76856694000162,53555.161634640004 2023-03-23,04:36:08.000,82,11080116,12885,0,1679546167,13130.402262309995,27.747419550003542,53555.18958312 2023-03-23,04:36:09.000,82,11080097,13085,0,1679546168,13130.40899861999,27.7544686800029,53555.18958312 2023-03-23,04:36:10.000,82,11080112,12925,0,1679546169,13130.462889099996,27.733321290004824,53555.21054448 2023-03-23,04:36:11.000,82,11080060,12805,0,1679546170,13130.46962540999,27.740370420004183,53555.280415680005 2023-03-23,04:36:12.000,82,11080058,12965,0,1679546171,13130.45615279,27.740370420004183,53555.22451872001 2023-03-23,04:36:13.000,82,11080091,12805,0,1679546172,13130.45615279,27.733321290004824,53555.231505840005 2023-03-23,04:36:14.000,82,11080097,12765,0,1679546173,13130.45615279,27.747419550003542,53555.231505840005 2023-03-23,04:36:15.000,82,11080085,12765,0,1679546174,13130.47636172,27.77561607000098,53555.2175316 2023-03-23,04:36:16.000,82,11080061,12885,0,1679546175,13130.46962540999,27.76856694000162,53555.20355736001 2023-03-23,04:36:17.000,82,11080053,12845,0,1679546176,13130.40899861999,27.796763459999056,53555.182596000006 2023-03-23,04:36:18.000,82,11080035,12965,0,1679546177,13130.38878968999,27.7544686800029,53555.161634640004 2023-03-23,04:36:19.000,82,11080087,12725,0,1679546178,13130.462889099996,27.76151781000226,53555.231505840005 2023-03-23,04:36:20.000,82,11080095,12885,0,1679546179,13130.45615279,27.76151781000226,53555.24548008 2023-03-23,04:36:21.000,82,11080053,12965,0,1679546180,13130.42920754999,27.789714329999697,53555.25945432 2023-03-23,04:36:22.000,82,11080093,12925,0,1679546181,13130.44941647999,27.782665200000338,53555.27342856001 2023-03-23,04:36:23.000,82,11080093,12765,0,1679546182,13130.37531707,27.782665200000338,53555.23849296 2023-03-23,04:36:24.000,82,11080113,12685,0,1679546183,13130.382053379995,27.740370420004183,53555.22451872001 2023-03-23,04:36:25.000,82,11080070,12605,0,1679546184,13130.43594386,27.789714329999697,53555.21054448 2023-03-23,04:36:26.000,82,11080085,12965,0,1679546185,13130.382053379995,27.782665200000338,53555.19657024 2023-03-23,04:36:27.000,82,11080082,13125,0,1679546186,13130.395526,27.77561607000098,53555.2175316 2023-03-23,04:36:28.000,82,11080059,13245,0,1679546187,13130.422471239996,27.76151781000226,53555.22451872001 2023-03-23,04:36:29.000,82,11080070,12765,0,1679546188,13130.46962540999,27.7544686800029,53555.294389919996 2023-03-23,04:36:30.000,82,11080123,12965,0,1679546189,13130.45615279,27.740370420004183,53555.2874028 2023-03-23,04:36:31.000,82,11080086,12965,0,1679546190,13130.43594386,27.76151781000226,53555.21054448 2023-03-23,04:36:32.000,82,11080091,13005,0,1679546191,13130.45615279,27.72627215999819,53555.21054448 2023-03-23,04:36:33.000,82,11080092,12885,0,1679546192,13130.402262309995,27.72627215999819,53555.17560888001 2023-03-23,04:36:34.000,82,11080078,12965,0,1679546193,13130.38878968999,27.747419550003542,53555.19657024 2023-03-23,04:36:35.000,82,11080028,12765,0,1679546194,13130.46962540999,27.71217389999947,53555.27342856001 2023-03-23,04:36:36.000,82,11080055,12845,0,1679546195,13130.483098029996,27.747419550003542,53555.280415680005 2023-03-23,04:36:37.000,82,11080046,12845,0,1679546196,13130.483098029996,27.71922302999883,53555.30836416 2023-03-23,04:36:38.000,82,11080056,12805,0,1679546197,13130.395526,27.71922302999883,53555.22451872001 2023-03-23,04:36:39.000,82,11080079,13045,0,1679546198,13130.41573493,27.71217389999947,53555.27342856001 2023-03-23,04:36:40.000,82,11080025,12765,0,1679546199,13130.42920754999,27.7544686800029,53555.24548008 2023-03-23,04:36:41.000,82,11080123,12765,0,1679546200,13130.43594386,27.77561607000098,53555.21054448 2023-03-23,04:36:42.000,82,11080052,13285,0,1679546201,13130.402262309995,27.77561607000098,53555.24548008 2023-03-23,04:36:43.000,82,11080095,12965,0,1679546202,13130.40899861999,27.76856694000162,53555.231505840005 2023-03-23,04:36:44.000,82,11080113,12925,0,1679546203,13130.46962540999,27.733321290004824,53555.32233840001 2023-03-23,04:36:45.000,82,11080083,12765,0,1679546204,13130.42920754999,27.796763459999056,53555.27342856001 2023-03-23,04:36:46.000,82,11080103,12685,0,1679546205,13130.489834339991,27.76856694000162,53555.25246720001 2023-03-23,04:36:47.000,82,11080067,12925,0,1679546206,13130.395526,27.77561607000098,53555.25945432 2023-03-23,04:36:48.000,82,11080083,12965,0,1679546207,13130.34837182999,27.789714329999697,53555.18958312 2023-03-23,04:36:49.000,82,11080104,12685,0,1679546208,13130.395526,27.810861719997774,53555.20355736001 2023-03-23,04:36:50.000,82,11080034,12925,0,1679546209,13130.402262309995,27.803812589998415,53555.17560888001 2023-03-23,04:36:51.000,82,11080105,12685,0,1679546210,13130.489834339991,27.782665200000338,53555.31535128 2023-03-23,04:36:52.000,82,11080086,12965,0,1679546211,13130.49657065,27.789714329999697,53555.294389919996 2023-03-23,04:36:53.000,82,11080091,12925,0,1679546212,13130.47636172,27.803812589998415,53555.26644144 2023-03-23,04:36:54.000,82,11080109,12765,0,1679546213,13130.503306959996,27.7544686800029,53555.2874028 2023-03-23,04:36:55.000,82,11080052,12725,0,1679546214,13130.510043269991,27.789714329999697,53555.26644144 2023-03-23,04:36:56.000,82,11080040,12925,0,1679546215,13130.49657065,27.782665200000338,53555.25945432 2023-03-23,04:36:57.000,82,11080091,12645,0,1679546216,13130.489834339991,27.77561607000098,53555.231505840005 2023-03-23,04:36:58.000,82,11080049,12685,0,1679546217,13130.47636172,27.76856694000162,53555.22451872001 2023-03-23,04:36:59.000,82,11080127,12765,0,1679546218,13130.550461129991,27.789714329999697,53555.329325520004 2023-03-23,04:37:00.000,82,11080046,12845,0,1679546219,13130.563933749996,27.789714329999697,53555.39220960001 2023-03-23,04:37:01.000,82,11080087,13125,0,1679546220,13130.570670059991,27.76856694000162,53555.30836416 2023-03-23,04:37:02.000,82,11080104,12685,0,1679546221,13130.563933749996,27.789714329999697,53555.32233840001 2023-03-23,04:37:03.000,82,11080127,12885,0,1679546222,13130.44941647999,27.789714329999697,53555.161634640004 2023-03-23,04:37:04.000,82,11080094,12885,0,1679546223,13130.530252199991,27.82495998000377,53555.26644144 2023-03-23,04:37:05.000,82,11080076,12725,0,1679546224,13130.570670059991,27.810861719997774,53555.280415680005 2023-03-23,04:37:06.000,82,11080063,12965,0,1679546225,13130.55719744,27.82495998000377,53555.2874028 2023-03-23,04:37:07.000,82,11080094,13005,0,1679546226,13130.530252199991,27.81791085000441,53555.2874028 2023-03-23,04:37:08.000,82,11080074,12925,0,1679546227,13130.543724819996,27.82495998000377,53555.27342856001 2023-03-23,04:37:09.000,82,11080103,13005,0,1679546228,13130.563933749996,27.832009110003128,53555.350286880006 2023-03-23,04:37:10.000,82,11080091,13205,0,1679546229,13130.543724819996,27.77561607000098,53555.30836416 2023-03-23,04:37:11.000,82,11080087,13045,0,1679546230,13130.53698851,27.832009110003128,53555.30137704001 2023-03-23,04:37:12.000,82,11080065,12525,0,1679546231,13130.53698851,27.82495998000377,53555.294389919996 2023-03-23,04:37:13.000,82,11080068,12805,0,1679546232,13130.49657065,27.803812589998415,53555.26644144 2023-03-23,04:37:14.000,82,11080068,12805,0,1679546233,13130.483098029996,27.82495998000377,53555.25945432 2023-03-23,04:37:15.000,82,11080047,12685,0,1679546234,13130.530252199991,27.81791085000441,53555.32233840001 2023-03-23,04:37:16.000,82,11080057,12925,0,1679546235,13130.543724819996,27.810861719997774,53555.34329976001 2023-03-23,04:37:17.000,82,11080080,12765,0,1679546236,13130.523515889996,27.81791085000441,53555.36426112 2023-03-23,04:37:18.000,82,11080053,12805,0,1679546237,13130.442680169996,27.81791085000441,53555.22451872001 2023-03-23,04:37:19.000,82,11080037,12805,0,1679546238,13130.47636172,27.782665200000338,53555.280415680005 2023-03-23,04:37:20.000,82,11080077,12805,0,1679546239,13130.46962540999,27.796763459999056,53555.280415680005 2023-03-23,04:37:21.000,82,11080059,12805,0,1679546240,13130.483098029996,27.76151781000226,53555.32233840001 2023-03-23,04:37:22.000,82,11080015,12965,0,1679546241,13130.42920754999,27.832009110003128,53555.27342856001 2023-03-23,04:37:23.000,82,11080094,12885,0,1679546242,13130.46962540999,27.81791085000441,53555.30836416 2023-03-23,04:37:24.000,82,11080079,12525,0,1679546243,13130.510043269991,27.77561607000098,53555.37124824001 2023-03-23,04:37:25.000,82,11080063,12645,0,1679546244,13130.530252199991,27.796763459999056,53555.329325520004 2023-03-23,04:37:26.000,82,11080088,12765,0,1679546245,13130.530252199991,27.76151781000226,53555.329325520004 2023-03-23,04:37:27.000,82,11080058,12805,0,1679546246,13130.489834339991,27.7544686800029,53555.26644144 2023-03-23,04:37:28.000,82,11080116,12925,0,1679546247,13130.47636172,27.77561607000098,53555.25246720001 2023-03-23,04:37:29.000,82,11080033,12765,0,1679546248,13130.510043269991,27.76856694000162,53555.22451872001 2023-03-23,04:37:30.000,82,11080082,12845,0,1679546249,13130.584142679996,27.77561607000098,53555.27342856001 2023-03-23,04:37:31.000,82,11080059,12805,0,1679546250,13130.570670059991,27.76151781000226,53555.32233840001 2023-03-23,04:37:32.000,82,11080052,13005,0,1679546251,13130.53698851,27.782665200000338,53555.24548008 2023-03-23,04:37:33.000,82,11080106,13005,0,1679546252,13130.47636172,27.796763459999056,53555.22451872001 2023-03-23,04:37:34.000,82,11080125,12805,0,1679546253,13130.503306959996,27.76151781000226,53555.30137704001 2023-03-23,04:37:35.000,82,11080089,12765,0,1679546254,13130.51677958,27.76151781000226,53555.2874028 2023-03-23,04:37:36.000,82,11080033,13205,0,1679546255,13130.510043269991,27.76151781000226,53555.329325520004 2023-03-23,04:37:37.000,82,11080067,12805,0,1679546256,13130.46962540999,27.789714329999697,53555.21054448 2023-03-23,04:37:38.000,82,11080138,12885,0,1679546257,13130.40899861999,27.782665200000338,53555.30137704001 2023-03-23,04:37:39.000,82,11080096,12845,0,1679546258,13130.51677958,27.82495998000377,53555.280415680005 2023-03-23,04:37:40.000,82,11080067,12925,0,1679546259,13130.442680169996,27.846107370001846,53555.329325520004 2023-03-23,04:37:41.000,82,11080104,13005,0,1679546260,13130.44941647999,27.82495998000377,53555.30836416 2023-03-23,04:37:42.000,82,11080107,12805,0,1679546261,13130.38878968999,27.81791085000441,53555.26644144 2023-03-23,04:37:43.000,82,11080068,12965,0,1679546262,13130.31469028,27.82495998000377,53555.25945432 2023-03-23,04:37:44.000,82,11080099,13045,0,1679546263,13130.301217659995,27.853156500001205,53555.294389919996 2023-03-23,04:37:45.000,82,11080055,12885,0,1679546264,13130.301217659995,27.853156500001205,53555.26644144 2023-03-23,04:37:46.000,82,11080071,12725,0,1679546265,13130.25406349,27.88135301999864,53555.25246720001 2023-03-23,04:37:47.000,82,11080070,12845,0,1679546266,13130.16649145999,27.88135301999864,53555.17560888001 2023-03-23,04:37:48.000,82,11080074,12965,0,1679546267,13130.1934367,27.846107370001846,53555.21054448 2023-03-23,04:37:49.000,82,11080053,13005,0,1679546268,13130.220381939995,27.839058240002487,53555.24548008 2023-03-23,04:37:50.000,82,11080101,13005,0,1679546269,13130.21364563,27.832009110003128,53555.20355736001 2023-03-23,04:37:51.000,82,11080067,12925,0,1679546270,13130.159755149994,27.853156500001205,53555.2175316 2023-03-23,04:37:52.000,82,11080067,12805,0,1679546271,13130.18670038999,27.867254759999923,53555.2175316 2023-03-23,04:37:53.000,82,11080076,12925,0,1679546272,13130.139546219994,27.839058240002487,53555.1476604 2023-03-23,04:37:54.000,82,11080038,12845,0,1679546273,13130.08565573999,27.82495998000377,53555.19657024 2023-03-23,04:37:55.000,82,11080062,12845,0,1679546274,13130.159755149994,27.82495998000377,53555.23849296 2023-03-23,04:37:56.000,82,11080053,12845,0,1679546275,13130.20690931999,27.796763459999056,53555.30836416 2023-03-23,04:37:57.000,82,11080062,12845,0,1679546276,13130.200173009995,27.782665200000338,53555.24548008 2023-03-23,04:37:58.000,82,11080092,12925,0,1679546277,13130.16649145999,27.76856694000162,53555.17560888001 2023-03-23,04:37:59.000,82,11080077,13005,0,1679546278,13130.16649145999,27.76151781000226,53555.13368616001 2023-03-23,04:38:00.000,82,11080084,12885,0,1679546279,13130.1934367,27.782665200000338,53555.26644144 2023-03-23,04:38:01.000,82,11080071,13005,0,1679546280,13130.22711824999,27.76856694000162,53555.25246720001 2023-03-23,04:38:02.000,82,11080102,12605,0,1679546281,13130.179964079995,27.733321290004824,53555.20355736001 2023-03-23,04:38:03.000,82,11080110,12885,0,1679546282,13130.20690931999,27.72627215999819,53555.22451872001 2023-03-23,04:38:04.000,82,11080033,12885,0,1679546283,13130.24732717999,27.72627215999819,53555.23849296 2023-03-23,04:38:05.000,82,11080099,12685,0,1679546284,13130.26753610999,27.747419550003542,53555.21054448 2023-03-23,04:38:06.000,82,11080085,12885,0,1679546285,13130.26753610999,27.72627215999819,53555.2175316 2023-03-23,04:38:07.000,82,11080074,13045,0,1679546286,13130.220381939995,27.747419550003542,53555.15464752001 2023-03-23,04:38:08.000,82,11080104,12605,0,1679546287,13130.220381939995,27.76151781000226,53555.13368616001 2023-03-23,04:38:09.000,82,11080088,12685,0,1679546288,13130.260799799995,27.71922302999883,53555.24548008 2023-03-23,04:38:10.000,82,11080100,12965,0,1679546289,13130.22711824999,27.7544686800029,53555.231505840005 2023-03-23,04:38:11.000,82,11080061,12645,0,1679546290,13130.260799799995,27.740370420004183,53555.25246720001 2023-03-23,04:38:12.000,82,11080086,12765,0,1679546291,13130.22711824999,27.72627215999819,53555.22451872001 2023-03-23,04:38:13.000,82,11080046,13085,0,1679546292,13130.17322777,27.733321290004824,53555.16862176 2023-03-23,04:38:14.000,82,11080065,12845,0,1679546293,13130.20690931999,27.71922302999883,53555.231505840005 2023-03-23,04:38:15.000,82,11080090,12885,0,1679546294,13130.220381939995,27.733321290004824,53555.17560888001 2023-03-23,04:38:16.000,82,11080090,12925,0,1679546295,13130.179964079995,27.733321290004824,53555.23849296 2023-03-23,04:38:17.000,82,11080092,12605,0,1679546296,13130.14628252999,27.76151781000226,53555.18958312 2023-03-23,04:38:18.000,82,11080088,12765,0,1679546297,13130.119337289994,27.72627215999819,53555.17560888001 2023-03-23,04:38:19.000,82,11080080,12885,0,1679546298,13130.15301884,27.71922302999883,53555.23849296 2023-03-23,04:38:20.000,82,11080100,12845,0,1679546299,13130.18670038999,27.70512477000011,53555.26644144 2023-03-23,04:38:21.000,82,11080071,12925,0,1679546300,13130.16649145999,27.71217389999947,53555.24548008 2023-03-23,04:38:22.000,82,11080053,12805,0,1679546301,13130.16649145999,27.70512477000011,53555.18958312 2023-03-23,04:38:23.000,82,11080060,12645,0,1679546302,13130.119337289994,27.71217389999947,53555.161634640004 2023-03-23,04:38:24.000,82,11080049,12925,0,1679546303,13130.11260098,27.71922302999883,53555.15464752001 2023-03-23,04:38:25.000,82,11080079,12965,0,1679546304,13130.139546219994,27.70512477000011,53555.231505840005 2023-03-23,04:38:26.000,82,11080078,12925,0,1679546305,13130.13280991,27.71217389999947,53555.22451872001 2023-03-23,04:38:27.000,82,11080068,12845,0,1679546306,13130.078919429994,27.71217389999947,53555.16862176 2023-03-23,04:38:28.000,82,11080094,12605,0,1679546307,13130.08565573999,27.733321290004824,53555.16862176 2023-03-23,04:38:29.000,82,11080076,12845,0,1679546308,13130.12607359999,27.698075640000752,53555.27342856001 2023-03-23,04:38:30.000,82,11080047,12965,0,1679546309,13130.10586466999,27.683977380002034,53555.280415680005 2023-03-23,04:38:31.000,82,11080061,13125,0,1679546310,13130.11260098,27.634633469999244,53555.27342856001 2023-03-23,04:38:32.000,82,11080064,12685,0,1679546311,13130.04523787999,27.662829990003956,53555.22451872001 2023-03-23,04:38:33.000,82,11080101,12885,0,1679546312,13130.078919429994,27.669879120003316,53555.17560888001 2023-03-23,04:38:34.000,82,11080050,12725,0,1679546313,13130.051974189999,27.676928250002675,53555.18958312 2023-03-23,04:38:35.000,82,11080115,13045,0,1679546314,13130.11260098,27.662829990003956,53555.25246720001 2023-03-23,04:38:36.000,82,11080067,12845,0,1679546315,13130.119337289994,27.662829990003956,53555.26644144 2023-03-23,04:38:37.000,82,11080079,13205,0,1679546316,13130.159755149994,27.691026510001393,53555.25246720001 2023-03-23,04:38:38.000,82,11080085,13005,0,1679546317,13130.08565573999,27.669879120003316,53555.182596000006 2023-03-23,04:38:39.000,82,11080105,12885,0,1679546318,13130.13280991,27.676928250002675,53555.20355736001 2023-03-23,04:38:40.000,82,11080047,12685,0,1679546319,13130.12607359999,27.683977380002034,53555.22451872001 2023-03-23,04:38:41.000,82,11080086,12925,0,1679546320,13130.14628252999,27.648731729997962,53555.24548008 2023-03-23,04:38:42.000,82,11080078,12765,0,1679546321,13130.099128359994,27.676928250002675,53555.14067328 2023-03-23,04:38:43.000,82,11080049,12965,0,1679546322,13130.12607359999,27.698075640000752,53555.20355736001 2023-03-23,04:38:44.000,82,11080044,13005,0,1679546323,13130.12607359999,27.71217389999947,53555.23849296 2023-03-23,04:38:45.000,82,11080100,12685,0,1679546324,13130.139546219994,27.683977380002034,53555.24548008 2023-03-23,04:38:46.000,82,11080105,12885,0,1679546325,13130.099128359994,27.71922302999883,53555.24548008 2023-03-23,04:38:47.000,82,11080016,12765,0,1679546326,13130.099128359994,27.740370420004183,53555.19657024 2023-03-23,04:38:48.000,82,11080089,13005,0,1679546327,13130.051974189999,27.71922302999883,53555.17560888001 2023-03-23,04:38:49.000,82,11080085,12765,0,1679546328,13130.011556329999,27.733321290004824,53555.1476604 2023-03-23,04:38:50.000,82,11080092,12845,0,1679546329,13129.937456919994,27.782665200000338,53555.161634640004 2023-03-23,04:38:51.000,82,11080050,12965,0,1679546330,13129.977874779994,27.733321290004824,53555.25945432 2023-03-23,04:38:52.000,82,11080085,12885,0,1679546331,13129.944193229989,27.747419550003542,53555.161634640004 2023-03-23,04:38:53.000,82,11080089,12885,0,1679546332,13129.910511679998,27.7544686800029,53555.15464752001 2023-03-23,04:38:54.000,82,11080049,12605,0,1679546333,13129.903775369989,27.747419550003542,53555.1476604 2023-03-23,04:38:55.000,82,11080063,12925,0,1679546334,13129.903775369989,27.733321290004824,53555.2175316 2023-03-23,04:38:56.000,82,11080044,13045,0,1679546335,13129.897039059993,27.72627215999819,53555.2175316 2023-03-23,04:38:57.000,82,11080065,12845,0,1679546336,13129.822939649988,27.733321290004824,53555.112724800005 2023-03-23,04:38:58.000,82,11080054,12965,0,1679546337,13129.822939649988,27.76856694000162,53555.161634640004 2023-03-23,04:38:59.000,82,11080096,12685,0,1679546338,13129.890302749998,27.740370420004183,53555.2175316 2023-03-23,04:39:00.000,82,11080087,12845,0,1679546339,13129.910511679998,27.7544686800029,53555.25945432 2023-03-23,04:39:01.000,82,11080110,12965,0,1679546340,13129.890302749998,27.747419550003542,53555.18958312 2023-03-23,04:39:02.000,82,11080087,13005,0,1679546341,13129.910511679998,27.76151781000226,53555.19657024 2023-03-23,04:39:03.000,82,11080042,12925,0,1679546342,13129.863357509988,27.747419550003542,53555.161634640004 2023-03-23,04:39:04.000,82,11080063,12965,0,1679546343,13129.897039059993,27.789714329999697,53555.1476604 2023-03-23,04:39:05.000,82,11080122,12885,0,1679546344,13129.944193229989,27.747419550003542,53555.17560888001 2023-03-23,04:39:06.000,82,11080102,12725,0,1679546345,13129.937456919994,27.789714329999697,53555.20355736001 2023-03-23,04:39:07.000,82,11080084,12885,0,1679546346,13129.944193229989,27.77561607000098,53555.19657024 2023-03-23,04:39:08.000,82,11080065,12765,0,1679546347,13129.937456919994,27.77561607000098,53555.15464752001 2023-03-23,04:39:09.000,82,11080043,12925,0,1679546348,13129.977874779994,27.782665200000338,53555.16862176 2023-03-23,04:39:10.000,82,11080062,12805,0,1679546349,13130.004820019989,27.796763459999056,53555.18958312 2023-03-23,04:39:11.000,82,11080058,12965,0,1679546350,13129.950929539998,27.7544686800029,53555.21054448 2023-03-23,04:39:12.000,82,11080084,12765,0,1679546351,13129.950929539998,27.796763459999056,53555.24548008 2023-03-23,04:39:13.000,82,11080045,12845,0,1679546352,13129.890302749998,27.796763459999056,53555.161634640004 2023-03-23,04:39:14.000,82,11080081,12845,0,1679546353,13129.822939649988,27.810861719997774,53555.126699039996 2023-03-23,04:39:15.000,82,11080076,12605,0,1679546354,13129.870093819998,27.82495998000377,53555.182596000006 2023-03-23,04:39:16.000,82,11080078,12685,0,1679546355,13129.883566439988,27.867254759999923,53555.22451872001 2023-03-23,04:39:17.000,82,11080067,12765,0,1679546356,13129.863357509988,27.832009110003128,53555.20355736001 2023-03-23,04:39:18.000,82,11080038,12925,0,1679546357,13129.762312860003,27.860205630000564,53555.16862176 2023-03-23,04:39:19.000,82,11080094,12965,0,1679546358,13129.748840239998,27.874303889999283,53555.1476604 2023-03-23,04:39:20.000,82,11080084,12965,0,1679546359,13129.668004519997,27.895451280004636,53555.126699039996 2023-03-23,04:39:21.000,82,11080052,13005,0,1679546360,13129.728631309998,27.867254759999923,53555.1476604 2023-03-23,04:39:22.000,82,11080065,12965,0,1679546361,13129.634322969992,27.902500410003995,53555.126699039996 2023-03-23,04:39:23.000,82,11080080,12765,0,1679546362,13129.634322969992,27.860205630000564,53555.11971192 2023-03-23,04:39:24.000,82,11080044,12885,0,1679546363,13129.641059280002,27.874303889999283,53555.17560888001 2023-03-23,04:39:25.000,82,11080084,12965,0,1679546364,13129.668004519997,27.874303889999283,53555.161634640004 2023-03-23,04:39:26.000,82,11080069,12925,0,1679546365,13129.593905109992,27.902500410003995,53555.14067328 2023-03-23,04:39:27.000,82,11080102,12845,0,1679546366,13129.492860459992,27.88135301999864,53555.014905120006 2023-03-23,04:39:28.000,82,11080114,12725,0,1679546367,13129.540014630002,27.895451280004636,53555.07080208 2023-03-23,04:39:29.000,82,11080081,12765,0,1679546368,13129.593905109992,27.88135301999864,53555.112724800005 2023-03-23,04:39:30.000,82,11080113,13125,0,1679546369,13129.627586659997,27.902500410003995,53555.0777892 2023-03-23,04:39:31.000,82,11080118,12645,0,1679546370,13129.674740829993,27.860205630000564,53555.04984072 2023-03-23,04:39:32.000,82,11080080,12885,0,1679546371,13129.654531899992,27.853156500001205,53555.02887936 2023-03-23,04:39:33.000,82,11080070,13005,0,1679546372,13129.688213449997,27.810861719997774,53555.0777892 2023-03-23,04:39:34.000,82,11080110,12845,0,1679546373,13129.668004519997,27.810861719997774,53555.09176344 2023-03-23,04:39:35.000,82,11080062,12765,0,1679546374,13129.681477140002,27.82495998000377,53555.07080208 2023-03-23,04:39:36.000,82,11080113,12925,0,1679546375,13129.715158689993,27.874303889999283,53555.05682784001 2023-03-23,04:39:37.000,82,11080081,13005,0,1679546376,13129.661268210002,27.867254759999923,53554.993943760004 2023-03-23,04:39:38.000,82,11080122,13125,0,1679546377,13129.674740829993,27.853156500001205,53555.00093088 2023-03-23,04:39:39.000,82,11080060,12605,0,1679546378,13129.789258099998,27.874303889999283,53555.08477632001 2023-03-23,04:39:40.000,82,11080065,12965,0,1679546379,13129.802730719988,27.874303889999283,53555.05682784001 2023-03-23,04:39:41.000,82,11080074,13085,0,1679546380,13129.849884889998,27.846107370001846,53555.112724800005 2023-03-23,04:39:42.000,82,11080087,12525,0,1679546381,13129.809467029998,27.88135301999864,53555.10573768001 2023-03-23,04:39:43.000,82,11080074,13005,0,1679546382,13129.748840239998,27.895451280004636,53555.03586648001 2023-03-23,04:39:44.000,82,11080118,12845,0,1679546383,13129.735367619993,27.888402149998,53555.02189224 2023-03-23,04:39:45.000,82,11080052,12885,0,1679546384,13129.802730719988,27.88135301999864,53555.126699039996 2023-03-23,04:39:46.000,82,11080055,12765,0,1679546385,13129.843148579988,27.88135301999864,53555.09875056 2023-03-23,04:39:47.000,82,11080091,12725,0,1679546386,13129.829675959998,27.909549540003354,53555.09176344 2023-03-23,04:39:48.000,82,11080122,12845,0,1679546387,13129.782521790003,27.902500410003995,53555.09875056 2023-03-23,04:39:49.000,82,11080113,12725,0,1679546388,13129.836412269993,27.888402149998,53555.16862176 2023-03-23,04:39:50.000,82,11080070,12805,0,1679546389,13129.816203339993,27.895451280004636,53555.15464752001 2023-03-23,04:39:51.000,82,11080073,12805,0,1679546390,13129.843148579988,27.909549540003354,53555.09176344 2023-03-23,04:39:52.000,82,11080121,13005,0,1679546391,13129.836412269993,27.902500410003995,53555.15464752001 2023-03-23,04:39:53.000,82,11080085,13085,0,1679546392,13129.843148579988,27.888402149998,53555.08477632001 2023-03-23,04:39:54.000,82,11080112,12765,0,1679546393,13129.775785479993,27.909549540003354,53555.11971192 2023-03-23,04:39:55.000,82,11080065,12765,0,1679546394,13129.910511679998,27.867254759999923,53555.16862176 2023-03-23,04:39:56.000,82,11080064,12765,0,1679546395,13129.883566439988,27.874303889999283,53555.161634640004 2023-03-23,04:39:57.000,82,11080080,12565,0,1679546396,13129.863357509988,27.88135301999864,53555.1476604 2023-03-23,04:39:58.000,82,11080078,13045,0,1679546397,13129.849884889998,27.888402149998,53555.10573768001 2023-03-23,04:39:59.000,82,11080096,12925,0,1679546398,13129.883566439988,27.853156500001205,53555.126699039996 2023-03-23,04:40:00.000,82,11080091,12965,0,1679546399,13129.870093819998,27.860205630000564,53555.14067328 2023-03-23,04:40:01.000,82,11080100,13005,0,1679546400,13129.883566439988,27.839058240002487,53555.09875056 2023-03-23,04:40:02.000,82,11080106,12565,0,1679546401,13129.863357509988,27.88135301999864,53555.10573768001 2023-03-23,04:40:03.000,82,11080076,13085,0,1679546402,13129.910511679998,27.846107370001846,53555.15464752001 2023-03-23,04:40:04.000,82,11080067,12805,0,1679546403,13129.937456919994,27.832009110003128,53555.21054448 2023-03-23,04:40:05.000,82,11080083,12725,0,1679546404,13129.991347399999,27.77561607000098,53555.17560888001 2023-03-23,04:40:06.000,82,11080106,12685,0,1679546405,13129.991347399999,27.76856694000162,53555.182596000006 2023-03-23,04:40:07.000,82,11080078,13125,0,1679546406,13129.998083709994,27.789714329999697,53555.1476604 2023-03-23,04:40:08.000,82,11080109,12805,0,1679546407,13130.004820019989,27.76151781000226,53555.15464752001 2023-03-23,04:40:09.000,82,11080095,13165,0,1679546408,13130.058710499994,27.76856694000162,53555.182596000006 2023-03-23,04:40:10.000,82,11080130,12725,0,1679546409,13130.078919429994,27.76151781000226,53555.25246720001 2023-03-23,04:40:11.000,82,11080102,12725,0,1679546410,13130.10586466999,27.733321290004824,53555.26644144 2023-03-23,04:40:12.000,82,11080104,12925,0,1679546411,13130.078919429994,27.76856694000162,53555.25246720001 2023-03-23,04:40:13.000,82,11080133,12765,0,1679546412,13130.092392049999,27.76151781000226,53555.231505840005 2023-03-23,04:40:14.000,82,11080120,12925,0,1679546413,13130.12607359999,27.789714329999697,53555.30137704001 2023-03-23,04:40:15.000,82,11080062,13085,0,1679546414,13130.159755149994,27.81791085000441,53555.25246720001 2023-03-23,04:40:16.000,82,11080073,12725,0,1679546415,13130.200173009995,27.789714329999697,53555.294389919996 2023-03-23,04:40:17.000,82,11080073,12725,0,1679546416,13130.139546219994,27.796763459999056,53555.231505840005 2023-03-23,04:40:18.000,82,11080078,13205,0,1679546417,13130.119337289994,27.860205630000564,53555.2175316 2023-03-23,04:40:19.000,82,11080070,13085,0,1679546418,13130.099128359994,27.860205630000564,53555.231505840005 2023-03-23,04:40:20.000,82,11080079,12965,0,1679546419,13130.13280991,27.874303889999283,53555.34329976001 2023-03-23,04:40:21.000,82,11080099,12925,0,1679546420,13130.12607359999,27.909549540003354,53555.32233840001 2023-03-23,04:40:22.000,82,11080101,12805,0,1679546421,13130.099128359994,27.895451280004636,53555.37124824001 2023-03-23,04:40:23.000,82,11080100,12805,0,1679546422,13130.038501569994,27.965942579998227,53555.280415680005 2023-03-23,04:40:24.000,82,11080110,13045,0,1679546423,13130.004820019989,27.94479519000015,53555.2175316 2023-03-23,04:40:25.000,82,11080128,12805,0,1679546424,13130.011556329999,27.958893449998868,53555.25246720001 2023-03-23,04:40:26.000,82,11080041,12725,0,1679546425,13130.058710499994,27.98004084000422,53555.34329976001 2023-03-23,04:40:27.000,82,11080049,12765,0,1679546426,13130.04523787999,27.93774606000079,53555.32233840001 2023-03-23,04:40:28.000,82,11080126,12765,0,1679546427,13130.025028949989,27.923647800002072,53555.30137704001 2023-03-23,04:40:29.000,82,11080068,12805,0,1679546428,13130.031765259999,27.972991710004862,53555.25945432 2023-03-23,04:40:30.000,82,11080130,12925,0,1679546429,13130.072183119999,27.98004084000422,53555.2874028 2023-03-23,04:40:31.000,82,11080090,12685,0,1679546430,13130.04523787999,27.958893449998868,53555.30137704001 2023-03-23,04:40:32.000,82,11080086,12965,0,1679546431,13130.038501569994,27.958893449998868,53555.32233840001 2023-03-23,04:40:33.000,82,11080055,12805,0,1679546432,13130.025028949989,27.98004084000422,53555.24548008 2023-03-23,04:40:34.000,82,11080076,13205,0,1679546433,13130.038501569994,27.972991710004862,53555.25945432 2023-03-23,04:40:35.000,82,11080108,13005,0,1679546434,13130.14628252999,27.94479519000015,53555.30836416 2023-03-23,04:40:36.000,82,11080109,12845,0,1679546435,13130.12607359999,27.923647800002072,53555.40618384 2023-03-23,04:40:37.000,82,11080108,13245,0,1679546436,13130.14628252999,27.958893449998868,53555.33631264 2023-03-23,04:40:38.000,82,11080124,12805,0,1679546437,13130.10586466999,27.93069693000143,53555.350286880006 2023-03-23,04:40:39.000,82,11080052,12765,0,1679546438,13130.08565573999,27.95184431999951,53555.31535128 2023-03-23,04:40:40.000,82,11080086,12925,0,1679546439,13130.08565573999,27.923647800002072,53555.30137704001 2023-03-23,04:40:41.000,82,11080067,12765,0,1679546440,13130.15301884,27.902500410003995,53555.329325520004 2023-03-23,04:40:42.000,82,11080095,12725,0,1679546441,13130.099128359994,27.902500410003995,53555.31535128 2023-03-23,04:40:43.000,82,11080090,12765,0,1679546442,13130.08565573999,27.902500410003995,53555.37124824001 2023-03-23,04:40:44.000,82,11080111,12925,0,1679546443,13130.13280991,27.902500410003995,53555.399196720005 2023-03-23,04:40:45.000,82,11080057,12685,0,1679546444,13130.10586466999,27.95184431999951,53555.37823536 2023-03-23,04:40:46.000,82,11080085,12565,0,1679546445,13130.092392049999,27.909549540003354,53555.357274 2023-03-23,04:40:47.000,82,11080133,12925,0,1679546446,13130.025028949989,27.972991710004862,53555.31535128 2023-03-23,04:40:48.000,82,11080114,13005,0,1679546447,13130.031765259999,27.909549540003354,53555.34329976001 2023-03-23,04:40:49.000,82,11080058,12845,0,1679546448,13130.072183119999,27.98004084000422,53555.41317096 2023-03-23,04:40:50.000,82,11080094,12965,0,1679546449,13130.025028949989,27.95184431999951,53555.38522248 2023-03-23,04:40:51.000,82,11080074,12685,0,1679546450,13130.04523787999,27.98004084000422,53555.4271452 2023-03-23,04:40:52.000,82,11080100,12965,0,1679546451,13130.038501569994,27.958893449998868,53555.44111944001 2023-03-23,04:40:53.000,82,11080061,13125,0,1679546452,13129.964402159989,27.99413910000294,53555.39220960001 2023-03-23,04:40:54.000,82,11080098,12845,0,1679546453,13129.991347399999,27.95184431999951,53555.37823536 2023-03-23,04:40:55.000,82,11080069,12965,0,1679546454,13129.971138469999,27.94479519000015,53555.38522248 2023-03-23,04:40:56.000,82,11080113,13125,0,1679546455,13129.917247989993,27.98004084000422,53555.40618384 2023-03-23,04:40:57.000,82,11080044,12925,0,1679546456,13129.897039059993,27.958893449998868,53555.42015808001 2023-03-23,04:40:58.000,82,11080081,13125,0,1679546457,13129.870093819998,27.923647800002072,53555.36426112 2023-03-23,04:40:59.000,82,11080102,12885,0,1679546458,13129.930720609998,27.923647800002072,53555.42015808001 2023-03-23,04:41:00.000,82,11080103,12925,0,1679546459,13129.964402159989,27.923647800002072,53555.44111944001 2023-03-23,04:41:01.000,82,11080117,13005,0,1679546460,13129.930720609998,27.902500410003995,53555.42015808001 2023-03-23,04:41:02.000,82,11080132,12845,0,1679546461,13129.917247989993,27.88135301999864,53555.42015808001 2023-03-23,04:41:03.000,82,11080041,12805,0,1679546462,13129.876830129993,27.888402149998,53555.36426112 2023-03-23,04:41:04.000,82,11080081,12645,0,1679546463,13129.903775369989,27.88135301999864,53555.357274 2023-03-23,04:41:05.000,82,11080112,12885,0,1679546464,13129.930720609998,27.860205630000564,53555.39220960001 2023-03-23,04:41:06.000,82,11080066,12965,0,1679546465,13129.903775369989,27.853156500001205,53555.50400352 2023-03-23,04:41:07.000,82,11080078,12845,0,1679546466,13129.923984299989,27.88135301999864,53555.41317096 2023-03-23,04:41:08.000,82,11080066,12845,0,1679546467,13129.944193229989,27.832009110003128,53555.43413232 2023-03-23,04:41:09.000,82,11080102,12885,0,1679546468,13129.923984299989,27.867254759999923,53555.40618384 2023-03-23,04:41:10.000,82,11080072,12765,0,1679546469,13129.944193229989,27.832009110003128,53555.44111944001 2023-03-23,04:41:11.000,82,11080079,12805,0,1679546470,13129.950929539998,27.846107370001846,53555.46906792001 2023-03-23,04:41:12.000,82,11080090,12765,0,1679546471,13129.957665849994,27.874303889999283,53555.462080799996 2023-03-23,04:41:13.000,82,11080072,12965,0,1679546472,13129.903775369989,27.860205630000564,53555.42015808001 2023-03-23,04:41:14.000,82,11080105,12765,0,1679546473,13129.897039059993,27.902500410003995,53555.42015808001 2023-03-23,04:41:15.000,82,11080030,12925,0,1679546474,13129.923984299989,27.923647800002072,53555.45509368 2023-03-23,04:41:16.000,82,11080087,13005,0,1679546475,13129.930720609998,27.93774606000079,53555.44111944001 2023-03-23,04:41:17.000,82,11080086,12885,0,1679546476,13129.923984299989,27.923647800002072,53555.43413232 2023-03-23,04:41:18.000,82,11080153,12965,0,1679546477,13129.856621199993,27.98004084000422,53555.38522248 2023-03-23,04:41:19.000,82,11080084,12805,0,1679546478,13129.836412269993,27.958893449998868,53555.448106560005 2023-03-23,04:41:20.000,82,11080070,12925,0,1679546479,13129.856621199993,27.965942579998227,53555.43413232 2023-03-23,04:41:21.000,82,11080087,12765,0,1679546480,13129.822939649988,27.965942579998227,53555.46906792001 2023-03-23,04:41:22.000,82,11080096,12885,0,1679546481,13129.762312860003,27.98004084000422,53555.36426112 2023-03-23,04:41:23.000,82,11080064,12965,0,1679546482,13129.782521790003,28.022335620000376,53555.44111944001 2023-03-23,04:41:24.000,82,11080086,13045,0,1679546483,13129.795994409993,27.98004084000422,53555.45509368 2023-03-23,04:41:25.000,82,11080096,12965,0,1679546484,13129.775785479993,28.008237360001658,53555.448106560005 2023-03-23,04:41:26.000,82,11080104,12885,0,1679546485,13129.789258099998,27.98708997000358,53555.4271452 2023-03-23,04:41:27.000,82,11080092,13005,0,1679546486,13129.721895000002,28.0011882300023,53555.357274 2023-03-23,04:41:28.000,82,11080099,12805,0,1679546487,13129.721895000002,27.965942579998227,53555.38522248 2023-03-23,04:41:29.000,82,11080078,12645,0,1679546488,13129.762312860003,27.98004084000422,53555.357274 2023-03-23,04:41:30.000,82,11080097,12805,0,1679546489,13129.789258099998,27.972991710004862,53555.350286880006 2023-03-23,04:41:31.000,82,11080124,12765,0,1679546490,13129.836412269993,27.95184431999951,53555.47605504 2023-03-23,04:41:32.000,82,11080093,12765,0,1679546491,13129.809467029998,27.972991710004862,53555.43413232 2023-03-23,04:41:33.000,82,11080045,12765,0,1679546492,13129.795994409993,27.965942579998227,53555.4271452 2023-03-23,04:41:34.000,82,11080104,12885,0,1679546493,13129.856621199993,27.93774606000079,53555.448106560005 2023-03-23,04:41:35.000,82,11080062,13005,0,1679546494,13129.836412269993,27.972991710004862,53555.399196720005 2023-03-23,04:41:36.000,82,11080052,12925,0,1679546495,13129.876830129993,27.916598670002713,53555.43413232 2023-03-23,04:41:37.000,82,11080079,12925,0,1679546496,13129.843148579988,27.94479519000015,53555.36426112 2023-03-23,04:41:38.000,82,11080109,12805,0,1679546497,13129.843148579988,27.98004084000422,53555.36426112 2023-03-23,04:41:39.000,82,11080102,12965,0,1679546498,13129.964402159989,27.98004084000422,53555.49002928001 2023-03-23,04:41:40.000,82,11080071,12565,0,1679546499,13129.950929539998,27.94479519000015,53555.47605504 2023-03-23,04:41:41.000,82,11080071,12805,0,1679546500,13129.977874779994,27.94479519000015,53555.50400352 2023-03-23,04:41:42.000,82,11080075,12845,0,1679546501,13129.971138469999,27.98004084000422,53555.448106560005 2023-03-23,04:41:43.000,82,11080095,12965,0,1679546502,13129.903775369989,27.98004084000422,53555.39220960001 2023-03-23,04:41:44.000,82,11080048,12885,0,1679546503,13129.930720609998,27.98004084000422,53555.40618384 2023-03-23,04:41:45.000,82,11080083,12925,0,1679546504,13129.957665849994,28.0011882300023,53555.47605504 2023-03-23,04:41:46.000,82,11080072,12765,0,1679546505,13129.977874779994,27.98708997000358,53555.50400352 2023-03-23,04:41:47.000,82,11080073,12845,0,1679546506,13129.950929539998,27.99413910000294,53555.45509368 2023-03-23,04:41:48.000,82,11080090,12765,0,1679546507,13129.957665849994,28.022335620000376,53555.43413232 2023-03-23,04:41:49.000,82,11080066,12965,0,1679546508,13129.998083709994,27.98708997000358,53555.46906792001 2023-03-23,04:41:50.000,82,11080085,12845,0,1679546509,13129.977874779994,28.022335620000376,53555.497016400004 2023-03-23,04:41:51.000,82,11080100,12925,0,1679546510,13129.984611089989,28.008237360001658,53555.497016400004 2023-03-23,04:41:52.000,82,11080067,12885,0,1679546511,13129.971138469999,28.008237360001658,53555.51099064001 2023-03-23,04:41:53.000,82,11080070,12805,0,1679546512,13129.930720609998,27.99413910000294,53555.42015808001 2023-03-23,04:41:54.000,82,11080048,12765,0,1679546513,13129.883566439988,28.0011882300023,53555.448106560005 2023-03-23,04:41:55.000,82,11080100,13005,0,1679546514,13129.950929539998,27.99413910000294,53555.48304216 2023-03-23,04:41:56.000,82,11080070,12725,0,1679546515,13129.991347399999,28.008237360001658,53555.55291336 2023-03-23,04:41:57.000,82,11080111,13005,0,1679546516,13129.984611089989,28.0011882300023,53555.531952 2023-03-23,04:41:58.000,82,11080059,12445,0,1679546517,13129.876830129993,28.022335620000376,53555.42015808001 2023-03-23,04:41:59.000,82,11080066,12685,0,1679546518,13129.883566439988,28.036433879999095,53555.462080799996 2023-03-23,04:42:00.000,82,11080079,12765,0,1679546519,13129.923984299989,28.015286490001017,53555.47605504 2023-03-23,04:42:01.000,82,11080041,12845,0,1679546520,13129.923984299989,27.98708997000358,53555.51099064001 2023-03-23,04:42:02.000,82,11080052,12885,0,1679546521,13129.836412269993,27.958893449998868,53555.41317096 2023-03-23,04:42:03.000,82,11080088,12965,0,1679546522,13129.843148579988,27.93069693000143,53555.45509368 2023-03-23,04:42:04.000,82,11080081,12885,0,1679546523,13129.897039059993,27.95184431999951,53555.50400352 2023-03-23,04:42:05.000,82,11080074,13085,0,1679546524,13129.917247989993,27.99413910000294,53555.531952 2023-03-23,04:42:06.000,82,11080081,12765,0,1679546525,13129.876830129993,27.965942579998227,53555.52496488 2023-03-23,04:42:07.000,82,11080066,12765,0,1679546526,13129.836412269993,27.909549540003354,53555.448106560005 2023-03-23,04:42:08.000,82,11080077,12685,0,1679546527,13129.856621199993,27.93069693000143,53555.43413232 2023-03-23,04:42:09.000,82,11080070,12885,0,1679546528,13129.903775369989,27.94479519000015,53555.462080799996 2023-03-23,04:42:10.000,82,11080073,12805,0,1679546529,13129.883566439988,27.94479519000015,53555.46906792001 2023-03-23,04:42:11.000,82,11080093,12965,0,1679546530,13129.923984299989,27.94479519000015,53555.517977760006 2023-03-23,04:42:12.000,82,11080066,13005,0,1679546531,13129.883566439988,27.94479519000015,53555.517977760006 2023-03-23,04:42:13.000,82,11080050,12765,0,1679546532,13129.890302749998,27.972991710004862,53555.4271452 2023-03-23,04:42:14.000,82,11080092,12765,0,1679546533,13129.923984299989,27.95184431999951,53555.49002928001 2023-03-23,04:42:15.000,82,11080089,12965,0,1679546534,13129.923984299989,27.93774606000079,53555.45509368 2023-03-23,04:42:16.000,82,11080085,12885,0,1679546535,13129.950929539998,27.94479519000015,53555.52496488 2023-03-23,04:42:17.000,82,11080061,12765,0,1679546536,13129.944193229989,27.909549540003354,53555.42015808001 2023-03-23,04:42:18.000,82,11080084,12765,0,1679546537,13129.930720609998,27.923647800002072,53555.462080799996 2023-03-23,04:42:19.000,82,11080122,12805,0,1679546538,13129.984611089989,27.916598670002713,53555.46906792001 2023-03-23,04:42:20.000,82,11080096,12685,0,1679546539,13129.991347399999,27.902500410003995,53555.48304216 2023-03-23,04:42:21.000,82,11080091,12765,0,1679546540,13130.031765259999,27.923647800002072,53555.50400352 2023-03-23,04:42:22.000,82,11080082,12925,0,1679546541,13130.025028949989,27.93069693000143,53555.531952 2023-03-23,04:42:23.000,82,11080092,12805,0,1679546542,13129.977874779994,27.916598670002713,53555.448106560005 2023-03-23,04:42:24.000,82,11080056,12885,0,1679546543,13129.991347399999,27.93069693000143,53555.497016400004 2023-03-23,04:42:25.000,82,11080083,13125,0,1679546544,13130.031765259999,27.902500410003995,53555.497016400004 2023-03-23,04:42:26.000,82,11080091,12965,0,1679546545,13130.018292639994,27.93774606000079,53555.46906792001 2023-03-23,04:42:27.000,82,11080077,13125,0,1679546546,13129.984611089989,27.93069693000143,53555.42015808001 2023-03-23,04:42:28.000,82,11080106,12845,0,1679546547,13130.018292639994,27.909549540003354,53555.497016400004 2023-03-23,04:42:29.000,82,11080058,12885,0,1679546548,13130.051974189999,27.902500410003995,53555.50400352 2023-03-23,04:42:30.000,82,11080112,12605,0,1679546549,13130.038501569994,27.909549540003354,53555.46906792001 2023-03-23,04:42:31.000,82,11080056,12925,0,1679546550,13130.018292639994,27.93069693000143,53555.497016400004 2023-03-23,04:42:32.000,82,11080087,13045,0,1679546551,13130.031765259999,27.958893449998868,53555.52496488 2023-03-23,04:42:33.000,82,11080069,12725,0,1679546552,13129.984611089989,27.95184431999951,53555.448106560005 2023-03-23,04:42:34.000,82,11080047,13005,0,1679546553,13129.937456919994,27.965942579998227,53555.448106560005 2023-03-23,04:42:35.000,82,11080103,12885,0,1679546554,13130.011556329999,27.923647800002072,53555.517977760006 2023-03-23,04:42:36.000,82,11080091,12925,0,1679546555,13130.025028949989,27.916598670002713,53555.55291336 2023-03-23,04:42:37.000,82,11080081,12805,0,1679546556,13130.011556329999,27.923647800002072,53555.55990048001 2023-03-23,04:42:38.000,82,11080123,12845,0,1679546557,13129.957665849994,27.895451280004636,53555.45509368 2023-03-23,04:42:39.000,82,11080062,12925,0,1679546558,13129.950929539998,27.909549540003354,53555.43413232 2023-03-23,04:42:40.000,82,11080088,13125,0,1679546559,13129.957665849994,27.94479519000015,53555.48304216 2023-03-23,04:42:41.000,82,11080081,13125,0,1679546560,13129.937456919994,27.909549540003354,53555.48304216 2023-03-23,04:42:42.000,82,11080054,12725,0,1679546561,13129.836412269993,27.93774606000079,53555.350286880006 2023-03-23,04:42:43.000,82,11080107,12885,0,1679546562,13129.883566439988,27.909549540003354,53555.41317096 2023-03-23,04:42:44.000,82,11080102,12925,0,1679546563,13129.950929539998,27.874303889999283,53555.57387472 2023-03-23,04:42:45.000,82,11080085,12765,0,1679546564,13129.944193229989,27.888402149998,53555.52496488 2023-03-23,04:42:46.000,82,11080052,12925,0,1679546565,13129.876830129993,27.895451280004636,53555.53893912001 2023-03-23,04:42:47.000,82,11080086,12965,0,1679546566,13129.836412269993,27.867254759999923,53555.41317096 2023-03-23,04:42:48.000,82,11080076,12725,0,1679546567,13129.876830129993,27.874303889999283,53555.50400352 2023-03-23,04:42:49.000,82,11080059,12845,0,1679546568,13129.910511679998,27.846107370001846,53555.52496488 2023-03-23,04:42:50.000,82,11080111,12725,0,1679546569,13129.883566439988,27.846107370001846,53555.47605504 2023-03-23,04:42:51.000,82,11080174,12845,0,1679546570,13129.937456919994,27.846107370001846,53555.517977760006 2023-03-23,04:42:52.000,82,11080091,12805,0,1679546571,13129.917247989993,27.81791085000441,53555.48304216 2023-03-23,04:42:53.000,82,11080086,12965,0,1679546572,13129.977874779994,27.853156500001205,53555.531952 2023-03-23,04:42:54.000,82,11080100,12805,0,1679546573,13129.957665849994,27.82495998000377,53555.47605504 2023-03-23,04:42:55.000,82,11080074,13045,0,1679546574,13129.984611089989,27.82495998000377,53555.49002928001 2023-03-23,04:42:56.000,82,11080118,12965,0,1679546575,13129.998083709994,27.803812589998415,53555.517977760006 2023-03-23,04:42:57.000,82,11080116,13005,0,1679546576,13130.018292639994,27.810861719997774,53555.50400352 2023-03-23,04:42:58.000,82,11080090,12805,0,1679546577,13129.998083709994,27.82495998000377,53555.4271452 2023-03-23,04:42:59.000,82,11080075,12605,0,1679546578,13130.011556329999,27.789714329999697,53555.49002928001 2023-03-23,04:43:00.000,82,11080070,12845,0,1679546579,13130.051974189999,27.7544686800029,53555.53893912001 2023-03-23,04:43:01.000,82,11080084,12925,0,1679546580,13130.072183119999,27.76151781000226,53555.497016400004 2023-03-23,04:43:02.000,82,11080131,12645,0,1679546581,13130.04523787999,27.747419550003542,53555.531952 2023-03-23,04:43:03.000,82,11080057,12845,0,1679546582,13130.025028949989,27.747419550003542,53555.43413232 2023-03-23,04:43:04.000,82,11080123,12925,0,1679546583,13130.025028949989,27.7544686800029,53555.46906792001 2023-03-23,04:43:05.000,82,11080102,13005,0,1679546584,13130.038501569994,27.7544686800029,53555.51099064001 2023-03-23,04:43:06.000,82,11080067,12885,0,1679546585,13130.031765259999,27.796763459999056,53555.50400352 2023-03-23,04:43:07.000,82,11080047,12925,0,1679546586,13130.06544680999,27.82495998000377,53555.55990048001 2023-03-23,04:43:08.000,82,11080062,13005,0,1679546587,13130.018292639994,27.76856694000162,53555.52496488 2023-03-23,04:43:09.000,82,11080051,12925,0,1679546588,13130.058710499994,27.810861719997774,53555.566887600005 2023-03-23,04:43:10.000,82,11080099,12765,0,1679546589,13130.06544680999,27.81791085000441,53555.50400352 2023-03-23,04:43:11.000,82,11080084,13085,0,1679546590,13130.04523787999,27.76856694000162,53555.52496488 2023-03-23,04:43:12.000,82,11080089,12605,0,1679546591,13130.058710499994,27.803812589998415,53555.50400352 2023-03-23,04:43:13.000,82,11080105,12885,0,1679546592,13130.018292639994,27.810861719997774,53555.49002928001 2023-03-23,04:43:14.000,82,11080080,12845,0,1679546593,13129.964402159989,27.846107370001846,53555.47605504 2023-03-23,04:43:15.000,82,11080088,12845,0,1679546594,13130.078919429994,27.810861719997774,53555.53893912001 2023-03-23,04:43:16.000,82,11080055,12805,0,1679546595,13130.099128359994,27.82495998000377,53555.51099064001 2023-03-23,04:43:17.000,82,11080102,12965,0,1679546596,13130.099128359994,27.803812589998415,53555.566887600005 2023-03-23,04:43:18.000,82,11080084,12805,0,1679546597,13130.011556329999,27.803812589998415,53555.4271452 2023-03-23,04:43:19.000,82,11080067,12925,0,1679546598,13130.092392049999,27.789714329999697,53555.51099064001 2023-03-23,04:43:20.000,82,11080090,12885,0,1679546599,13130.099128359994,27.796763459999056,53555.448106560005 2023-03-23,04:43:21.000,82,11080113,12965,0,1679546600,13130.14628252999,27.77561607000098,53555.52496488 2023-03-23,04:43:22.000,82,11080114,12885,0,1679546601,13130.031765259999,27.81791085000441,53555.462080799996 2023-03-23,04:43:23.000,82,11080060,12605,0,1679546602,13130.092392049999,27.77561607000098,53555.48304216 2023-03-23,04:43:24.000,82,11080110,13125,0,1679546603,13130.22711824999,27.76856694000162,53555.58086184 2023-03-23,04:43:25.000,82,11080060,12925,0,1679546604,13130.220381939995,27.803812589998415,53555.53893912001 2023-03-23,04:43:26.000,82,11080073,12885,0,1679546605,13130.17322777,27.76151781000226,53555.531952 2023-03-23,04:43:27.000,82,11080069,12845,0,1679546606,13130.11260098,27.740370420004183,53555.51099064001 2023-03-23,04:43:28.000,82,11080070,12605,0,1679546607,13130.159755149994,27.76856694000162,53555.46906792001 2023-03-23,04:43:29.000,82,11080056,13005,0,1679546608,13130.10586466999,27.7544686800029,53555.45509368 2023-03-23,04:43:30.000,82,11080064,12685,0,1679546609,13130.15301884,27.77561607000098,53555.48304216 2023-03-23,04:43:31.000,82,11080057,13045,0,1679546610,13130.179964079995,27.740370420004183,53555.57387472 2023-03-23,04:43:32.000,82,11080119,12925,0,1679546611,13130.14628252999,27.733321290004824,53555.49002928001 2023-03-23,04:43:33.000,82,11080124,12885,0,1679546612,13130.139546219994,27.71922302999883,53555.497016400004 2023-03-23,04:43:34.000,82,11080086,12925,0,1679546613,13130.16649145999,27.71922302999883,53555.52496488 2023-03-23,04:43:35.000,82,11080101,12685,0,1679546614,13130.1934367,27.698075640000752,53555.531952 2023-03-23,04:43:36.000,82,11080104,12605,0,1679546615,13130.16649145999,27.70512477000011,53555.51099064001 2023-03-23,04:43:37.000,82,11080119,12885,0,1679546616,13130.119337289994,27.676928250002675,53555.448106560005 2023-03-23,04:43:38.000,82,11080089,12965,0,1679546617,13130.06544680999,27.691026510001393,53555.48304216 2023-03-23,04:43:39.000,82,11080064,12765,0,1679546618,13130.13280991,27.683977380002034,53555.54592624 2023-03-23,04:43:40.000,82,11080073,12645,0,1679546619,13130.11260098,27.669879120003316,53555.497016400004 2023-03-23,04:43:41.000,82,11080057,12725,0,1679546620,13130.12607359999,27.676928250002675,53555.53893912001 2023-03-23,04:43:42.000,82,11080107,13085,0,1679546621,13130.099128359994,27.655780860004597,53555.55291336 2023-03-23,04:43:43.000,82,11080117,13005,0,1679546622,13130.06544680999,27.655780860004597,53555.462080799996 2023-03-23,04:43:44.000,82,11080106,12765,0,1679546623,13130.06544680999,27.655780860004597,53555.57387472 2023-03-23,04:43:45.000,82,11080047,12805,0,1679546624,13130.058710499994,27.648731729997962,53555.58784896001 2023-03-23,04:43:46.000,82,11080083,12965,0,1679546625,13130.051974189999,27.627584339999885,53555.566887600005 2023-03-23,04:43:47.000,82,11080068,12725,0,1679546626,13130.04523787999,27.606436950001807,53555.6018232 2023-03-23,04:43:48.000,82,11080079,12685,0,1679546627,13130.078919429994,27.634633469999244,53555.58784896001 2023-03-23,04:43:49.000,82,11080085,12805,0,1679546628,13130.11260098,27.59938782000245,53555.615797440005 2023-03-23,04:43:50.000,82,11080050,12645,0,1679546629,13130.099128359994,27.57824043000437,53555.57387472 2023-03-23,04:43:51.000,82,11080072,12885,0,1679546630,13130.13280991,27.5429947800003,53555.566887600005 2023-03-23,04:43:52.000,82,11079995,12965,0,1679546631,13130.078919429994,27.57824043000437,53555.57387472 2023-03-23,04:43:53.000,82,11080110,12685,0,1679546632,13130.038501569994,27.55004390999966,53555.517977760006 2023-03-23,04:43:54.000,82,11080082,12765,0,1679546633,13130.011556329999,27.571191299997736,53555.517977760006 2023-03-23,04:43:55.000,82,11080081,12765,0,1679546634,13130.10586466999,27.55004390999966,53555.58086184 2023-03-23,04:43:56.000,82,11080093,12965,0,1679546635,13130.099128359994,27.5429947800003,53555.6018232 2023-03-23,04:43:57.000,82,11080087,12845,0,1679546636,13130.119337289994,27.53594565000094,53555.57387472 2023-03-23,04:43:58.000,82,11080078,12685,0,1679546637,13130.031765259999,27.58528956000373,53555.52496488 2023-03-23,04:43:59.000,82,11080063,12925,0,1679546638,13130.078919429994,27.53594565000094,53555.566887600005 2023-03-23,04:44:00.000,82,11080096,12925,0,1679546639,13130.072183119999,27.557093039999017,53555.55291336 2023-03-23,04:44:01.000,82,11080057,12925,0,1679546640,13130.092392049999,27.514798260002863,53555.58784896001 2023-03-23,04:44:02.000,82,11080105,12645,0,1679546641,13129.984611089989,27.557093039999017,53555.462080799996 2023-03-23,04:44:03.000,82,11080072,12765,0,1679546642,13130.092392049999,27.5429947800003,53555.53893912001 2023-03-23,04:44:04.000,82,11080067,12965,0,1679546643,13130.12607359999,27.564142169998377,53555.63675880001 2023-03-23,04:44:05.000,82,11080110,12845,0,1679546644,13130.10586466999,27.507749130003504,53555.58784896001 2023-03-23,04:44:06.000,82,11080107,12965,0,1679546645,13130.099128359994,27.521847390002222,53555.58086184 2023-03-23,04:44:07.000,82,11080085,12845,0,1679546646,13130.04523787999,27.53594565000094,53555.531952 2023-03-23,04:44:08.000,82,11080116,12765,0,1679546647,13130.04523787999,27.52889652000158,53555.51099064001 2023-03-23,04:44:09.000,82,11080082,12925,0,1679546648,13130.051974189999,27.500700000004144,53555.55990048001 2023-03-23,04:44:10.000,82,11080093,12725,0,1679546649,13130.025028949989,27.5429947800003,53555.54592624 2023-03-23,04:44:11.000,82,11080098,12925,0,1679546650,13130.08565573999,27.53594565000094,53555.57387472 2023-03-23,04:44:12.000,82,11080097,12965,0,1679546651,13130.038501569994,27.557093039999017,53555.51099064001 2023-03-23,04:44:13.000,82,11080107,12765,0,1679546652,13130.058710499994,27.55004390999966,53555.52496488 2023-03-23,04:44:14.000,82,11080087,12885,0,1679546653,13130.072183119999,27.58528956000373,53555.54592624 2023-03-23,04:44:15.000,82,11080104,13285,0,1679546654,13130.058710499994,27.58528956000373,53555.53893912001 2023-03-23,04:44:16.000,82,11080064,13125,0,1679546655,13130.06544680999,27.571191299997736,53555.48304216 2023-03-23,04:44:17.000,82,11080073,12925,0,1679546656,13130.025028949989,27.606436950001807,53555.46906792001 2023-03-23,04:44:18.000,82,11080101,13125,0,1679546657,13130.018292639994,27.634633469999244,53555.497016400004 2023-03-23,04:44:19.000,82,11080050,12805,0,1679546658,13130.06544680999,27.613486080001167,53555.497016400004 2023-03-23,04:44:20.000,82,11080056,12765,0,1679546659,13130.11260098,27.564142169998377,53555.55990048001 2023-03-23,04:44:21.000,82,11080079,13005,0,1679546660,13130.099128359994,27.58528956000373,53555.58784896001 2023-03-23,04:44:22.000,82,11080088,12885,0,1679546661,13130.04523787999,27.5429947800003,53555.59483608 2023-03-23,04:44:23.000,82,11080131,13165,0,1679546662,13130.018292639994,27.564142169998377,53555.46906792001 2023-03-23,04:44:24.000,82,11080068,12725,0,1679546663,13130.011556329999,27.571191299997736,53555.50400352 2023-03-23,04:44:25.000,82,11080095,12805,0,1679546664,13130.06544680999,27.53594565000094,53555.53893912001 2023-03-23,04:44:26.000,82,11080106,12925,0,1679546665,13130.06544680999,27.571191299997736,53555.51099064001 2023-03-23,04:44:27.000,82,11080093,12605,0,1679546666,13130.099128359994,27.5429947800003,53555.517977760006 2023-03-23,04:44:28.000,82,11080072,12805,0,1679546667,13130.099128359994,27.557093039999017,53555.531952 2023-03-23,04:44:29.000,82,11080109,12925,0,1679546668,13130.159755149994,27.514798260002863,53555.55990048001 2023-03-23,04:44:30.000,82,11080081,12845,0,1679546669,13130.159755149994,27.500700000004144,53555.52496488 2023-03-23,04:44:31.000,82,11080103,12965,0,1679546670,13130.18670038999,27.55004390999966,53555.566887600005 2023-03-23,04:44:32.000,82,11080078,12645,0,1679546671,13130.16649145999,27.52889652000158,53555.566887600005 2023-03-23,04:44:33.000,82,11080099,12965,0,1679546672,13130.14628252999,27.53594565000094,53555.531952 2023-03-23,04:44:34.000,82,11080090,12725,0,1679546673,13130.12607359999,27.500700000004144,53555.52496488 2023-03-23,04:44:35.000,82,11080086,12845,0,1679546674,13130.179964079995,27.521847390002222,53555.52496488 2023-03-23,04:44:36.000,82,11080036,12765,0,1679546675,13130.21364563,27.507749130003504,53555.58784896001 2023-03-23,04:44:37.000,82,11080095,12845,0,1679546676,13130.179964079995,27.507749130003504,53555.58784896001 2023-03-23,04:44:38.000,82,11080081,12925,0,1679546677,13130.139546219994,27.500700000004144,53555.49002928001 2023-03-23,04:44:39.000,82,11080090,12645,0,1679546678,13130.1934367,27.500700000004144,53555.52496488 2023-03-23,04:44:40.000,82,11080144,13165,0,1679546679,13130.18670038999,27.48660173999815,53555.52496488 2023-03-23,04:44:41.000,82,11080074,12965,0,1679546680,13130.1934367,27.47955260999879,53555.53893912001 2023-03-23,04:44:42.000,82,11080083,12805,0,1679546681,13130.139546219994,27.507749130003504,53555.52496488 2023-03-23,04:44:43.000,82,11080122,12685,0,1679546682,13130.15301884,27.521847390002222,53555.531952 2023-03-23,04:44:44.000,82,11080076,12725,0,1679546683,13130.14628252999,27.521847390002222,53555.58086184 2023-03-23,04:44:45.000,82,11080066,12805,0,1679546684,13130.24732717999,27.514798260002863,53555.57387472 2023-03-23,04:44:46.000,82,11080072,12685,0,1679546685,13130.18670038999,27.472503479999432,53555.58086184 2023-03-23,04:44:47.000,82,11080111,12965,0,1679546686,13130.12607359999,27.493650870004785,53555.462080799996 2023-03-23,04:44:48.000,82,11080104,12765,0,1679546687,13130.17322777,27.47955260999879,53555.54592624 2023-03-23,04:44:49.000,82,11080140,12925,0,1679546688,13130.220381939995,27.48660173999815,53555.55291336 2023-03-23,04:44:50.000,82,11080069,12805,0,1679546689,13130.17322777,27.472503479999432,53555.53893912001 2023-03-23,04:44:51.000,82,11080115,12885,0,1679546690,13130.220381939995,27.444306960001995,53555.53893912001 2023-03-23,04:44:52.000,82,11080078,12765,0,1679546691,13130.220381939995,27.373815660001128,53555.54592624 2023-03-23,04:44:53.000,82,11080104,12765,0,1679546692,13130.179964079995,27.36676653000177,53555.52496488 2023-03-23,04:44:54.000,82,11080067,12925,0,1679546693,13130.20690931999,27.380864790000487,53555.55291336 2023-03-23,04:44:55.000,82,11080063,12965,0,1679546694,13130.20690931999,27.409061309997924,53555.54592624 2023-03-23,04:44:56.000,82,11080018,13085,0,1679546695,13130.220381939995,27.402012179998565,53555.49002928001 2023-03-23,04:44:57.000,82,11080111,13045,0,1679546696,13130.20690931999,27.41611044000456,53555.51099064001 2023-03-23,04:44:58.000,82,11080093,12805,0,1679546697,13130.1934367,27.394963049999205,53555.50400352 2023-03-23,04:44:59.000,82,11080068,12765,0,1679546698,13130.29448135,27.380864790000487,53555.57387472 2023-03-23,04:45:00.000,82,11080107,13045,0,1679546699,13130.27427242,27.394963049999205,53555.58086184 2023-03-23,04:45:01.000,82,11080098,12925,0,1679546700,13130.32816289999,27.35971740000241,53555.55291336 2023-03-23,04:45:02.000,82,11080084,12725,0,1679546701,13130.29448135,27.394963049999205,53555.54592624 2023-03-23,04:45:03.000,82,11080114,12925,0,1679546702,13130.25406349,27.423159570003918,53555.462080799996 2023-03-23,04:45:04.000,82,11080085,13085,0,1679546703,13130.28774503999,27.380864790000487,53555.50400352 2023-03-23,04:45:05.000,82,11080101,13005,0,1679546704,13130.33489921,27.387913919999846,53555.53893912001 2023-03-23,04:45:06.000,82,11080097,13125,0,1679546705,13130.31469028,27.380864790000487,53555.54592624 2023-03-23,04:45:07.000,82,11080074,12765,0,1679546706,13130.33489921,27.437257830002636,53555.531952 2023-03-23,04:45:08.000,82,11080086,12605,0,1679546707,13130.32816289999,27.409061309997924,53555.52496488 2023-03-23,04:45:09.000,82,11080088,12925,0,1679546708,13130.321426589995,27.423159570003918,53555.45509368 2023-03-23,04:45:10.000,82,11080097,12845,0,1679546709,13130.361844449995,27.409061309997924,53555.517977760006 2023-03-23,04:45:11.000,82,11080144,12805,0,1679546710,13130.32816289999,27.423159570003918,53555.48304216 2023-03-23,04:45:12.000,82,11080098,12605,0,1679546711,13130.341635519995,27.402012179998565,53555.49002928001 2023-03-23,04:45:13.000,82,11080099,12845,0,1679546712,13130.33489921,27.41611044000456,53555.4271452 2023-03-23,04:45:14.000,82,11080105,13005,0,1679546713,13130.32816289999,27.430208700003277,53555.50400352 2023-03-23,04:45:15.000,82,11080074,13085,0,1679546714,13130.33489921,27.458405220000714,53555.517977760006 2023-03-23,04:45:16.000,82,11080098,12805,0,1679546715,13130.341635519995,27.458405220000714,53555.531952 2023-03-23,04:45:17.000,82,11080080,13085,0,1679546716,13130.321426589995,27.48660173999815,53555.462080799996 2023-03-23,04:45:18.000,82,11080101,12805,0,1679546717,13130.260799799995,27.472503479999432,53555.43413232 2023-03-23,04:45:19.000,82,11080091,12765,0,1679546718,13130.30795396999,27.48660173999815,53555.44111944001 2023-03-23,04:45:20.000,82,11080080,12845,0,1679546719,13130.31469028,27.521847390002222,53555.45509368 2023-03-23,04:45:21.000,82,11080067,12805,0,1679546720,13130.260799799995,27.493650870004785,53555.462080799996 2023-03-23,04:45:22.000,82,11080056,13125,0,1679546721,13130.20690931999,27.500700000004144,53555.4271452 2023-03-23,04:45:23.000,82,11080093,12925,0,1679546722,13130.220381939995,27.493650870004785,53555.48304216 2023-03-23,04:45:24.000,82,11080112,13085,0,1679546723,13130.26753610999,27.48660173999815,53555.52496488 2023-03-23,04:45:25.000,82,11080114,12965,0,1679546724,13130.27427242,27.493650870004785,53555.531952 2023-03-23,04:45:26.000,82,11080092,12965,0,1679546725,13130.27427242,27.444306960001995,53555.49002928001 2023-03-23,04:45:27.000,82,11080090,12765,0,1679546726,13130.1934367,27.500700000004144,53555.42015808001 2023-03-23,04:45:28.000,82,11080140,12925,0,1679546727,13130.21364563,27.437257830002636,53555.4271452 2023-03-23,04:45:29.000,82,11080105,13205,0,1679546728,13130.220381939995,27.409061309997924,53555.47605504 2023-03-23,04:45:30.000,82,11080054,12965,0,1679546729,13130.260799799995,27.430208700003277,53555.49002928001 2023-03-23,04:45:31.000,82,11080100,12885,0,1679546730,13130.23385456,27.444306960001995,53555.44111944001 2023-03-23,04:45:32.000,82,11080094,13165,0,1679546731,13130.20690931999,27.465454350000073,53555.45509368 2023-03-23,04:45:33.000,82,11080064,12885,0,1679546732,13130.1934367,27.444306960001995,53555.448106560005 2023-03-23,04:45:34.000,82,11080143,13005,0,1679546733,13130.23385456,27.444306960001995,53555.50400352 2023-03-23,04:45:35.000,82,11080082,12765,0,1679546734,13130.20690931999,27.465454350000073,53555.448106560005 2023-03-23,04:45:36.000,82,11080038,12965,0,1679546735,13130.16649145999,27.444306960001995,53555.45509368 2023-03-23,04:45:37.000,82,11080103,13005,0,1679546736,13130.119337289994,27.48660173999815,53555.39220960001 2023-03-23,04:45:38.000,82,11080096,12885,0,1679546737,13130.099128359994,27.500700000004144,53555.350286880006 2023-03-23,04:45:39.000,82,11080091,12845,0,1679546738,13130.139546219994,27.521847390002222,53555.45509368 2023-03-23,04:45:40.000,82,11080062,13165,0,1679546739,13130.139546219994,27.514798260002863,53555.49002928001 2023-03-23,04:45:41.000,82,11080128,12925,0,1679546740,13130.16649145999,27.507749130003504,53555.45509368 2023-03-23,04:45:42.000,82,11080095,12605,0,1679546741,13130.12607359999,27.465454350000073,53555.36426112 2023-03-23,04:45:43.000,82,11080085,12725,0,1679546742,13130.058710499994,27.493650870004785,53555.329325520004 2023-03-23,04:45:44.000,82,11080051,12725,0,1679546743,13130.078919429994,27.458405220000714,53555.329325520004 2023-03-23,04:45:45.000,82,11080057,13005,0,1679546744,13130.12607359999,27.507749130003504,53555.40618384 2023-03-23,04:45:46.000,82,11080065,12805,0,1679546745,13130.08565573999,27.47955260999879,53555.36426112 2023-03-23,04:45:47.000,82,11080036,12725,0,1679546746,13130.058710499994,27.507749130003504,53555.280415680005 2023-03-23,04:45:48.000,82,11080089,13045,0,1679546747,13130.08565573999,27.500700000004144,53555.32233840001 2023-03-23,04:45:49.000,82,11080060,12765,0,1679546748,13130.08565573999,27.514798260002863,53555.42015808001 2023-03-23,04:45:50.000,82,11080102,13005,0,1679546749,13130.078919429994,27.507749130003504,53555.34329976001 2023-03-23,04:45:51.000,82,11080074,12805,0,1679546750,13130.092392049999,27.514798260002863,53555.38522248 2023-03-23,04:45:52.000,82,11080041,12885,0,1679546751,13130.119337289994,27.458405220000714,53555.399196720005 2023-03-23,04:45:53.000,82,11080088,13005,0,1679546752,13130.018292639994,27.500700000004144,53555.27342856001 2023-03-23,04:45:54.000,82,11080085,12845,0,1679546753,13130.058710499994,27.48660173999815,53555.27342856001 2023-03-23,04:45:55.000,82,11080096,12725,0,1679546754,13130.10586466999,27.465454350000073,53555.36426112 2023-03-23,04:45:56.000,82,11080071,13045,0,1679546755,13130.159755149994,27.451356090001354,53555.37823536 2023-03-23,04:45:57.000,82,11080101,13085,0,1679546756,13130.119337289994,27.451356090001354,53555.37124824001 2023-03-23,04:45:58.000,82,11080104,12685,0,1679546757,13130.072183119999,27.430208700003277,53555.30836416 2023-03-23,04:45:59.000,82,11080045,13005,0,1679546758,13130.092392049999,27.41611044000456,53555.294389919996 2023-03-23,04:46:00.000,82,11080132,12965,0,1679546759,13130.13280991,27.387913919999846,53555.34329976001 2023-03-23,04:46:01.000,82,11080070,12765,0,1679546760,13130.139546219994,27.387913919999846,53555.37823536 2023-03-23,04:46:02.000,82,11080052,12885,0,1679546761,13130.072183119999,27.373815660001128,53555.280415680005 2023-03-23,04:46:03.000,82,11080081,12685,0,1679546762,13130.072183119999,27.35266827000305,53555.31535128 2023-03-23,04:46:04.000,82,11080061,12925,0,1679546763,13130.159755149994,27.338570010004332,53555.350286880006 2023-03-23,04:46:05.000,82,11080099,12965,0,1679546764,13130.15301884,27.338570010004332,53555.36426112 2023-03-23,04:46:06.000,82,11080080,12605,0,1679546765,13130.139546219994,27.30332436000026,53555.40618384 2023-03-23,04:46:07.000,82,11080059,12805,0,1679546766,13130.031765259999,27.35266827000305,53555.31535128 2023-03-23,04:46:08.000,82,11080059,12605,0,1679546767,13130.025028949989,27.338570010004332,53555.27342856001 2023-03-23,04:46:09.000,82,11080094,12845,0,1679546768,13130.072183119999,27.338570010004332,53555.31535128 2023-03-23,04:46:10.000,82,11080085,12725,0,1679546769,13130.058710499994,27.338570010004332,53555.36426112 2023-03-23,04:46:11.000,82,11080117,13045,0,1679546770,13130.08565573999,27.34561914000369,53555.38522248 2023-03-23,04:46:12.000,82,11080098,12965,0,1679546771,13130.038501569994,27.338570010004332,53555.32233840001 2023-03-23,04:46:13.000,82,11080060,12605,0,1679546772,13130.025028949989,27.35971740000241,53555.32233840001 2023-03-23,04:46:14.000,82,11080066,12845,0,1679546773,13130.025028949989,27.380864790000487,53555.27342856001 2023-03-23,04:46:15.000,82,11080065,13085,0,1679546774,13130.038501569994,27.380864790000487,53555.31535128 2023-03-23,04:46:16.000,82,11080113,12645,0,1679546775,13130.011556329999,27.380864790000487,53555.30137704001 2023-03-23,04:46:17.000,82,11080082,12885,0,1679546776,13130.018292639994,27.373815660001128,53555.329325520004 2023-03-23,04:46:18.000,82,11080109,12925,0,1679546777,13129.991347399999,27.387913919999846,53555.24548008 2023-03-23,04:46:19.000,82,11080099,12725,0,1679546778,13129.998083709994,27.36676653000177,53555.31535128 2023-03-23,04:46:20.000,82,11080065,12845,0,1679546779,13129.977874779994,27.380864790000487,53555.31535128 2023-03-23,04:46:21.000,82,11080073,12885,0,1679546780,13130.018292639994,27.41611044000456,53555.350286880006 2023-03-23,04:46:22.000,82,11080048,13125,0,1679546781,13130.018292639994,27.430208700003277,53555.30836416 2023-03-23,04:46:23.000,82,11080080,12765,0,1679546782,13129.937456919994,27.41611044000456,53555.18958312 2023-03-23,04:46:24.000,82,11080046,13005,0,1679546783,13129.957665849994,27.402012179998565,53555.24548008 2023-03-23,04:46:25.000,82,11080067,12965,0,1679546784,13130.004820019989,27.36676653000177,53555.24548008 2023-03-23,04:46:26.000,82,11080144,12565,0,1679546785,13129.984611089989,27.35971740000241,53555.24548008 2023-03-23,04:46:27.000,82,11080094,12765,0,1679546786,13129.991347399999,27.394963049999205,53555.20355736001 2023-03-23,04:46:28.000,82,11080116,12765,0,1679546787,13130.025028949989,27.380864790000487,53555.2175316 2023-03-23,04:46:29.000,82,11080117,12725,0,1679546788,13130.072183119999,27.34561914000369,53555.27342856001 2023-03-23,04:46:30.000,82,11080072,13085,0,1679546789,13130.10586466999,27.36676653000177,53555.231505840005 2023-03-23,04:46:31.000,82,11080074,12725,0,1679546790,13130.13280991,27.380864790000487,53555.27342856001 2023-03-23,04:46:32.000,82,11080056,12605,0,1679546791,13130.13280991,27.36676653000177,53555.27342856001 2023-03-23,04:46:33.000,82,11080110,12925,0,1679546792,13130.11260098,27.380864790000487,53555.21054448 2023-03-23,04:46:34.000,82,11080050,12685,0,1679546793,13130.092392049999,27.373815660001128,53555.21054448 2023-03-23,04:46:35.000,82,11080101,12725,0,1679546794,13130.200173009995,27.36676653000177,53555.357274 2023-03-23,04:46:36.000,82,11080094,12885,0,1679546795,13130.21364563,27.394963049999205,53555.31535128 2023-03-23,04:46:37.000,82,11080082,12925,0,1679546796,13130.17322777,27.402012179998565,53555.30137704001 2023-03-23,04:46:38.000,82,11080074,13125,0,1679546797,13130.139546219994,27.41611044000456,53555.20355736001 2023-03-23,04:46:39.000,82,11080046,12925,0,1679546798,13130.14628252999,27.423159570003918,53555.25246720001 2023-03-23,04:46:40.000,82,11080098,12725,0,1679546799,13130.17322777,27.402012179998565,53555.22451872001 2023-03-23,04:46:41.000,82,11080059,12965,0,1679546800,13130.1934367,27.437257830002636,53555.280415680005 2023-03-23,04:46:42.000,82,11080092,13045,0,1679546801,13130.13280991,27.465454350000073,53555.23849296 2023-03-23,04:46:43.000,82,11080053,12885,0,1679546802,13130.14628252999,27.451356090001354,53555.30836416 2023-03-23,04:46:44.000,82,11080048,12925,0,1679546803,13130.179964079995,27.472503479999432,53555.26644144 2023-03-23,04:46:45.000,82,11080078,12765,0,1679546804,13130.16649145999,27.493650870004785,53555.30836416 2023-03-23,04:46:46.000,82,11080053,12805,0,1679546805,13130.14628252999,27.493650870004785,53555.25246720001 2023-03-23,04:46:47.000,82,11080116,13045,0,1679546806,13130.119337289994,27.514798260002863,53555.16862176 2023-03-23,04:46:48.000,82,11080068,12965,0,1679546807,13130.08565573999,27.564142169998377,53555.25246720001 2023-03-23,04:46:49.000,82,11080028,12925,0,1679546808,13130.15301884,27.521847390002222,53555.33631264 2023-03-23,04:46:50.000,82,11080120,12885,0,1679546809,13130.18670038999,27.564142169998377,53555.30836416 2023-03-23,04:46:51.000,82,11080054,13045,0,1679546810,13130.16649145999,27.55004390999966,53555.24548008 2023-03-23,04:46:52.000,82,11080087,12845,0,1679546811,13130.200173009995,27.557093039999017,53555.294389919996 2023-03-23,04:46:53.000,82,11080086,12805,0,1679546812,13130.21364563,27.557093039999017,53555.294389919996 2023-03-23,04:46:54.000,82,11080103,12765,0,1679546813,13130.25406349,27.521847390002222,53555.25945432 2023-03-23,04:46:55.000,82,11080094,12965,0,1679546814,13130.28774503999,27.57824043000437,53555.231505840005 2023-03-23,04:46:56.000,82,11080083,12965,0,1679546815,13130.22711824999,27.571191299997736,53555.23849296 2023-03-23,04:46:57.000,82,11080066,13165,0,1679546816,13130.25406349,27.557093039999017,53555.24548008 2023-03-23,04:46:58.000,82,11080064,13045,0,1679546817,13130.301217659995,27.53594565000094,53555.26644144 2023-03-23,04:46:59.000,82,11080054,13045,0,1679546818,13130.33489921,27.557093039999017,53555.30137704001 2023-03-23,04:47:00.000,82,11080068,12765,0,1679546819,13130.321426589995,27.571191299997736,53555.2874028 2023-03-23,04:47:01.000,82,11080075,13005,0,1679546820,13130.37531707,27.514798260002863,53555.32233840001 2023-03-23,04:47:02.000,82,11080127,12725,0,1679546821,13130.361844449995,27.53594565000094,53555.33631264 2023-03-23,04:47:03.000,82,11080108,12725,0,1679546822,13130.33489921,27.53594565000094,53555.280415680005 2023-03-23,04:47:04.000,82,11080081,12765,0,1679546823,13130.32816289999,27.55004390999966,53555.19657024 2023-03-23,04:47:05.000,82,11080060,12725,0,1679546824,13130.361844449995,27.55004390999966,53555.30836416 2023-03-23,04:47:06.000,82,11080116,12965,0,1679546825,13130.382053379995,27.557093039999017,53555.31535128 2023-03-23,04:47:07.000,82,11080056,12885,0,1679546826,13130.36858075999,27.5429947800003,53555.294389919996 2023-03-23,04:47:08.000,82,11080076,12765,0,1679546827,13130.34837182999,27.5429947800003,53555.34329976001 2023-03-23,04:47:09.000,82,11080077,12725,0,1679546828,13130.422471239996,27.53594565000094,53555.350286880006 2023-03-23,04:47:10.000,82,11080123,13125,0,1679546829,13130.40899861999,27.53594565000094,53555.329325520004 2023-03-23,04:47:11.000,82,11080080,12845,0,1679546830,13130.382053379995,27.564142169998377,53555.31535128 2023-03-23,04:47:12.000,82,11080100,12965,0,1679546831,13130.382053379995,27.55004390999966,53555.33631264 2023-03-23,04:47:13.000,82,11080117,12965,0,1679546832,13130.34837182999,27.564142169998377,53555.27342856001 2023-03-23,04:47:14.000,82,11080071,13005,0,1679546833,13130.321426589995,27.58528956000373,53555.31535128 2023-03-23,04:47:15.000,82,11080106,12805,0,1679546834,13130.37531707,27.53594565000094,53555.36426112 2023-03-23,04:47:16.000,82,11080058,12765,0,1679546835,13130.40899861999,27.564142169998377,53555.40618384 2023-03-23,04:47:17.000,82,11080110,12845,0,1679546836,13130.402262309995,27.57824043000437,53555.39220960001 2023-03-23,04:47:18.000,82,11080072,12965,0,1679546837,13130.361844449995,27.58528956000373,53555.294389919996 2023-03-23,04:47:19.000,82,11080070,12605,0,1679546838,13130.382053379995,27.606436950001807,53555.26644144 2023-03-23,04:47:20.000,82,11080046,12765,0,1679546839,13130.33489921,27.59938782000245,53555.280415680005 2023-03-23,04:47:21.000,82,11080070,12925,0,1679546840,13130.37531707,27.59938782000245,53555.30836416 2023-03-23,04:47:22.000,82,11080080,12645,0,1679546841,13130.34837182999,27.627584339999885,53555.280415680005 2023-03-23,04:47:23.000,82,11080093,12805,0,1679546842,13130.35510814,27.613486080001167,53555.31535128 2023-03-23,04:47:24.000,82,11080107,12845,0,1679546843,13130.42920754999,27.59233869000309,53555.34329976001 2023-03-23,04:47:25.000,82,11080115,12605,0,1679546844,13130.442680169996,27.571191299997736,53555.399196720005 2023-03-23,04:47:26.000,82,11080051,12925,0,1679546845,13130.42920754999,27.59233869000309,53555.34329976001 2023-03-23,04:47:27.000,82,11080063,12685,0,1679546846,13130.37531707,27.571191299997736,53555.294389919996 2023-03-23,04:47:28.000,82,11080081,12765,0,1679546847,13130.40899861999,27.564142169998377,53555.357274 2023-03-23,04:47:29.000,82,11080077,12965,0,1679546848,13130.44941647999,27.557093039999017,53555.40618384 2023-03-23,04:47:30.000,82,11080086,12605,0,1679546849,13130.40899861999,27.57824043000437,53555.37124824001 2023-03-23,04:47:31.000,82,11080098,12445,0,1679546850,13130.489834339991,27.52889652000158,53555.4271452 2023-03-23,04:47:32.000,82,11080102,12845,0,1679546851,13130.51677958,27.53594565000094,53555.41317096 2023-03-23,04:47:33.000,82,11080091,13085,0,1679546852,13130.563933749996,27.507749130003504,53555.41317096 2023-03-23,04:47:34.000,82,11080103,12925,0,1679546853,13130.570670059991,27.514798260002863,53555.38522248 2023-03-23,04:47:35.000,82,11080087,12805,0,1679546854,13130.597615300001,27.52889652000158,53555.42015808001 2023-03-23,04:47:36.000,82,11080108,12965,0,1679546855,13130.563933749996,27.500700000004144,53555.38522248 2023-03-23,04:47:37.000,82,11080080,12845,0,1679546856,13130.611087919991,27.53594565000094,53555.43413232 2023-03-23,04:47:38.000,82,11080108,12765,0,1679546857,13130.597615300001,27.53594565000094,53555.357274 2023-03-23,04:47:39.000,82,11080083,13085,0,1679546858,13130.671714709992,27.521847390002222,53555.39220960001 2023-03-23,04:47:40.000,82,11080089,12885,0,1679546859,13130.712132569992,27.564142169998377,53555.41317096 2023-03-23,04:47:41.000,82,11080085,12885,0,1679546860,13130.759286740002,27.521847390002222,53555.48304216 2023-03-23,04:47:42.000,82,11080079,12885,0,1679546861,13130.712132569992,27.571191299997736,53555.43413232 2023-03-23,04:47:43.000,82,11080102,12805,0,1679546862,13130.671714709992,27.57824043000437,53555.41317096 2023-03-23,04:47:44.000,82,11080065,12965,0,1679546863,13130.698659950001,27.606436950001807,53555.37823536 2023-03-23,04:47:45.000,82,11080084,12605,0,1679546864,13130.745814119997,27.57824043000437,53555.42015808001 2023-03-23,04:47:46.000,82,11080117,12765,0,1679546865,13130.739077810002,27.655780860004597,53555.42015808001 2023-03-23,04:47:47.000,82,11080056,12605,0,1679546866,13130.766023049997,27.641682599998603,53555.42015808001 2023-03-23,04:47:48.000,82,11080071,13125,0,1679546867,13130.766023049997,27.648731729997962,53555.462080799996 2023-03-23,04:47:49.000,82,11080122,13045,0,1679546868,13130.792968289992,27.59233869000309,53555.44111944001 2023-03-23,04:47:50.000,82,11080091,13005,0,1679546869,13130.819913530002,27.634633469999244,53555.46906792001 2023-03-23,04:47:51.000,82,11080069,12605,0,1679546870,13130.819913530002,27.59938782000245,53555.44111944001 2023-03-23,04:47:52.000,82,11080074,12805,0,1679546871,13130.819913530002,27.683977380002034,53555.46906792001 2023-03-23,04:47:53.000,82,11080071,13165,0,1679546872,13130.752550429992,27.641682599998603,53555.39220960001 2023-03-23,04:47:54.000,82,11079998,13045,0,1679546873,13130.739077810002,27.71217389999947,53555.43413232 2023-03-23,04:47:55.000,82,11080105,13085,0,1679546874,13130.813177219992,27.669879120003316,53555.49002928001 2023-03-23,04:47:56.000,82,11080072,12605,0,1679546875,13130.853595079992,27.683977380002034,53555.50400352 2023-03-23,04:47:57.000,82,11080060,12845,0,1679546876,13130.860331390002,27.655780860004597,53555.51099064001 2023-03-23,04:47:58.000,82,11080073,13005,0,1679546877,13130.840122460002,27.655780860004597,53555.49002928001 2023-03-23,04:47:59.000,82,11080069,12845,0,1679546878,13130.833386149992,27.641682599998603,53555.51099064001 2023-03-23,04:48:00.000,82,11080105,12925,0,1679546879,13130.833386149992,27.627584339999885,53555.55291336 2023-03-23,04:48:01.000,82,11080082,12605,0,1679546880,13130.840122460002,27.669879120003316,53555.55291336 2023-03-23,04:48:02.000,82,11080099,12885,0,1679546881,13130.826649839997,27.676928250002675,53555.52496488 2023-03-23,04:48:03.000,82,11080104,12805,0,1679546882,13130.840122460002,27.648731729997962,53555.462080799996 2023-03-23,04:48:04.000,82,11080077,13205,0,1679546883,13130.961376040003,27.641682599998603,53555.531952 2023-03-23,04:48:05.000,82,11080078,12765,0,1679546884,13130.934430799993,27.648731729997962,53555.54592624 2023-03-23,04:48:06.000,82,11080069,12765,0,1679546885,13130.853595079992,27.648731729997962,53555.517977760006 2023-03-23,04:48:07.000,82,11080100,12725,0,1679546886,13130.840122460002,27.627584339999885,53555.462080799996 2023-03-23,04:48:08.000,82,11080053,12965,0,1679546887,13130.840122460002,27.669879120003316,53555.46906792001 2023-03-23,04:48:09.000,82,11080085,13005,0,1679546888,13130.826649839997,27.655780860004597,53555.45509368 2023-03-23,04:48:10.000,82,11080109,12805,0,1679546889,13130.887276629997,27.662829990003956,53555.53893912001 2023-03-23,04:48:11.000,82,11080093,12965,0,1679546890,13130.927694489998,27.634633469999244,53555.53893912001 2023-03-23,04:48:12.000,82,11080071,12885,0,1679546891,13130.867067699997,27.72627215999819,53555.51099064001 2023-03-23,04:48:13.000,82,11080092,12645,0,1679546892,13130.887276629997,27.683977380002034,53555.49002928001 2023-03-23,04:48:14.000,82,11080037,12925,0,1679546893,13130.873804009992,27.698075640000752,53555.48304216 2023-03-23,04:48:15.000,82,11080059,12845,0,1679546894,13130.934430799993,27.691026510001393,53555.531952 2023-03-23,04:48:16.000,82,11080076,12925,0,1679546895,13130.954639729993,27.71217389999947,53555.54592624 2023-03-23,04:48:17.000,82,11080042,12565,0,1679546896,13130.974848659993,27.655780860004597,53555.566887600005 2023-03-23,04:48:18.000,82,11080060,12805,0,1679546897,13130.907485559997,27.669879120003316,53555.51099064001 2023-03-23,04:48:19.000,82,11080077,12685,0,1679546898,13130.941167110002,27.691026510001393,53555.55291336 2023-03-23,04:48:20.000,82,11080069,12685,0,1679546899,13131.001793899988,27.71922302999883,53555.55990048001 2023-03-23,04:48:21.000,82,11080066,12605,0,1679546900,13130.995057589993,27.70512477000011,53555.60881032001 2023-03-23,04:48:22.000,82,11080116,12805,0,1679546901,13130.961376040003,27.669879120003316,53555.53893912001 2023-03-23,04:48:23.000,82,11080107,13005,0,1679546902,13130.907485559997,27.683977380002034,53555.50400352 2023-03-23,04:48:24.000,82,11080079,12965,0,1679546903,13130.920958180002,27.676928250002675,53555.45509368 2023-03-23,04:48:25.000,82,11080095,12925,0,1679546904,13130.974848659993,27.627584339999885,53555.53893912001 2023-03-23,04:48:26.000,82,11080085,12925,0,1679546905,13130.894012939993,27.641682599998603,53555.517977760006 2023-03-23,04:48:27.000,82,11080128,12885,0,1679546906,13130.900749250002,27.59938782000245,53555.6018232 2023-03-23,04:48:28.000,82,11080076,13085,0,1679546907,13130.880540320002,27.564142169998377,53555.53893912001 2023-03-23,04:48:29.000,82,11080109,12885,0,1679546908,13130.941167110002,27.620535210000526,53555.58086184 2023-03-23,04:48:30.000,82,11080098,12805,0,1679546909,13130.920958180002,27.59233869000309,53555.6018232 2023-03-23,04:48:31.000,82,11080111,12765,0,1679546910,13130.941167110002,27.620535210000526,53555.57387472 2023-03-23,04:48:32.000,82,11080070,13125,0,1679546911,13130.914221869993,27.620535210000526,53555.62278456 2023-03-23,04:48:33.000,82,11080091,12925,0,1679546912,13130.887276629997,27.58528956000373,53555.49002928001 2023-03-23,04:48:34.000,82,11080065,12925,0,1679546913,13130.860331390002,27.58528956000373,53555.52496488 2023-03-23,04:48:35.000,82,11080092,13125,0,1679546914,13130.974848659993,27.606436950001807,53555.65073304 2023-03-23,04:48:36.000,82,11080121,12645,0,1679546915,13130.920958180002,27.613486080001167,53555.55990048001 2023-03-23,04:48:37.000,82,11080074,13085,0,1679546916,13130.961376040003,27.57824043000437,53555.60881032001 2023-03-23,04:48:38.000,82,11080096,12965,0,1679546917,13130.873804009992,27.57824043000437,53555.49002928001 2023-03-23,04:48:39.000,82,11080086,12885,0,1679546918,13130.941167110002,27.606436950001807,53555.58086184 2023-03-23,04:48:40.000,82,11080077,13125,0,1679546919,13130.941167110002,27.58528956000373,53555.59483608 2023-03-23,04:48:41.000,82,11080118,12965,0,1679546920,13130.995057589993,27.571191299997736,53555.57387472 2023-03-23,04:48:42.000,82,11080087,12885,0,1679546921,13130.968112349998,27.59938782000245,53555.55990048001 2023-03-23,04:48:43.000,82,11080092,12805,0,1679546922,13131.015266519993,27.57824043000437,53555.52496488 2023-03-23,04:48:44.000,82,11080113,12805,0,1679546923,13131.008530209998,27.58528956000373,53555.59483608 2023-03-23,04:48:45.000,82,11080069,12925,0,1679546924,13131.001793899988,27.57824043000437,53555.65772016001 2023-03-23,04:48:46.000,82,11080138,12765,0,1679546925,13131.008530209998,27.634633469999244,53555.615797440005 2023-03-23,04:48:47.000,82,11080110,12605,0,1679546926,13130.961376040003,27.59938782000245,53555.57387472 2023-03-23,04:48:48.000,82,11080112,12965,0,1679546927,13130.954639729993,27.634633469999244,53555.497016400004 2023-03-23,04:48:49.000,82,11080074,12845,0,1679546928,13130.995057589993,27.59938782000245,53555.566887600005 2023-03-23,04:48:50.000,82,11080084,12965,0,1679546929,13130.981584970003,27.613486080001167,53555.6018232 2023-03-23,04:48:51.000,82,11080142,12965,0,1679546930,13131.015266519993,27.59938782000245,53555.566887600005 2023-03-23,04:48:52.000,82,11080069,12805,0,1679546931,13130.974848659993,27.620535210000526,53555.60881032001 2023-03-23,04:48:53.000,82,11080153,12765,0,1679546932,13130.981584970003,27.634633469999244,53555.55990048001 2023-03-23,04:48:54.000,82,11080113,12925,0,1679546933,13130.947903419998,27.655780860004597,53555.58086184 2023-03-23,04:48:55.000,82,11080086,13125,0,1679546934,13130.968112349998,27.655780860004597,53555.63675880001 2023-03-23,04:48:56.000,82,11080092,12885,0,1679546935,13130.947903419998,27.648731729997962,53555.58086184 2023-03-23,04:48:57.000,82,11080119,12885,0,1679546936,13130.920958180002,27.683977380002034,53555.55291336 2023-03-23,04:48:58.000,82,11080068,12645,0,1679546937,13130.853595079992,27.70512477000011,53555.51099064001 2023-03-23,04:48:59.000,82,11080095,13125,0,1679546938,13130.914221869993,27.676928250002675,53555.60881032001 2023-03-23,04:49:00.000,82,11080127,12765,0,1679546939,13130.934430799993,27.641682599998603,53555.615797440005 2023-03-23,04:49:01.000,82,11080064,12805,0,1679546940,13130.947903419998,27.648731729997962,53555.54592624 2023-03-23,04:49:02.000,82,11080053,12725,0,1679546941,13130.900749250002,27.641682599998603,53555.58086184 2023-03-23,04:49:03.000,82,11080134,12685,0,1679546942,13130.907485559997,27.662829990003956,53555.54592624 2023-03-23,04:49:04.000,82,11080094,12565,0,1679546943,13130.894012939993,27.662829990003956,53555.58784896001 2023-03-23,04:49:05.000,82,11080076,12805,0,1679546944,13130.961376040003,27.648731729997962,53555.60881032001 2023-03-23,04:49:06.000,82,11080096,12925,0,1679546945,13130.934430799993,27.683977380002034,53555.629771679996 2023-03-23,04:49:07.000,82,11080068,12645,0,1679546946,13130.941167110002,27.662829990003956,53555.6018232 2023-03-23,04:49:08.000,82,11080095,12765,0,1679546947,13130.927694489998,27.698075640000752,53555.629771679996 2023-03-23,04:49:09.000,82,11080098,12765,0,1679546948,13130.988321279998,27.669879120003316,53555.63675880001 2023-03-23,04:49:10.000,82,11080146,13045,0,1679546949,13130.961376040003,27.634633469999244,53555.629771679996 2023-03-23,04:49:11.000,82,11080113,12685,0,1679546950,13130.995057589993,27.676928250002675,53555.63675880001 2023-03-23,04:49:12.000,82,11080090,12765,0,1679546951,13131.001793899988,27.683977380002034,53555.70663000001 2023-03-23,04:49:13.000,82,11080084,12805,0,1679546952,13130.974848659993,27.669879120003316,53555.6018232 2023-03-23,04:49:14.000,82,11080087,12885,0,1679546953,13130.914221869993,27.676928250002675,53555.57387472 2023-03-23,04:49:15.000,82,11080110,12765,0,1679546954,13130.995057589993,27.698075640000752,53555.67868152001 2023-03-23,04:49:16.000,82,11080131,12925,0,1679546955,13130.988321279998,27.71922302999883,53555.664707280004 2023-03-23,04:49:17.000,82,11080104,12965,0,1679546956,13131.008530209998,27.691026510001393,53555.685668640006 2023-03-23,04:49:18.000,82,11080112,12605,0,1679546957,13130.968112349998,27.71922302999883,53555.629771679996 2023-03-23,04:49:19.000,82,11080102,12965,0,1679546958,13130.995057589993,27.733321290004824,53555.64374592 2023-03-23,04:49:20.000,82,11080111,12965,0,1679546959,13130.954639729993,27.747419550003542,53555.63675880001 2023-03-23,04:49:21.000,82,11080109,12845,0,1679546960,13130.981584970003,27.72627215999819,53555.62278456 2023-03-23,04:49:22.000,82,11080088,12965,0,1679546961,13130.907485559997,27.76151781000226,53555.629771679996 2023-03-23,04:49:23.000,82,11080111,12925,0,1679546962,13130.934430799993,27.77561607000098,53555.63675880001 2023-03-23,04:49:24.000,82,11080091,12965,0,1679546963,13131.001793899988,27.747419550003542,53555.69964288 2023-03-23,04:49:25.000,82,11080112,13005,0,1679546964,13130.974848659993,27.71217389999947,53555.67868152001 2023-03-23,04:49:26.000,82,11080125,12845,0,1679546965,13130.961376040003,27.71217389999947,53555.65772016001 2023-03-23,04:49:27.000,82,11080109,12685,0,1679546966,13130.907485559997,27.747419550003542,53555.63675880001 2023-03-23,04:49:28.000,82,11080143,13005,0,1679546967,13130.900749250002,27.72627215999819,53555.65772016001 2023-03-23,04:49:29.000,82,11080086,13285,0,1679546968,13130.961376040003,27.747419550003542,53555.62278456 2023-03-23,04:49:30.000,82,11080079,12925,0,1679546969,13130.941167110002,27.698075640000752,53555.63675880001 2023-03-23,04:49:31.000,82,11080123,12725,0,1679546970,13130.927694489998,27.71217389999947,53555.64374592 2023-03-23,04:49:32.000,82,11080113,13045,0,1679546971,13130.880540320002,27.698075640000752,53555.629771679996 2023-03-23,04:49:33.000,82,11080073,12845,0,1679546972,13130.867067699997,27.70512477000011,53555.6018232 2023-03-23,04:49:34.000,82,11080116,12605,0,1679546973,13130.900749250002,27.676928250002675,53555.65772016001 2023-03-23,04:49:35.000,82,11080102,13005,0,1679546974,13130.920958180002,27.71217389999947,53555.70663000001 2023-03-23,04:49:36.000,82,11080093,12685,0,1679546975,13130.920958180002,27.70512477000011,53555.6716944 2023-03-23,04:49:37.000,82,11080069,13005,0,1679546976,13130.813177219992,27.698075640000752,53555.6018232 2023-03-23,04:49:38.000,82,11080065,12965,0,1679546977,13130.833386149992,27.740370420004183,53555.63675880001 2023-03-23,04:49:39.000,82,11080095,12605,0,1679546978,13130.914221869993,27.71217389999947,53555.70663000001 2023-03-23,04:49:40.000,82,11080128,12685,0,1679546979,13130.887276629997,27.691026510001393,53555.75553984001 2023-03-23,04:49:41.000,82,11080058,12925,0,1679546980,13130.860331390002,27.70512477000011,53555.69964288 2023-03-23,04:49:42.000,82,11080118,12765,0,1679546981,13130.819913530002,27.676928250002675,53555.65073304 2023-03-23,04:49:43.000,82,11080130,12725,0,1679546982,13130.772759359992,27.733321290004824,53555.615797440005 2023-03-23,04:49:44.000,82,11080131,12685,0,1679546983,13130.792968289992,27.740370420004183,53555.59483608 2023-03-23,04:49:45.000,82,11080055,13085,0,1679546984,13130.819913530002,27.733321290004824,53555.664707280004 2023-03-23,04:49:46.000,82,11080115,13205,0,1679546985,13130.772759359992,27.733321290004824,53555.55291336 2023-03-23,04:49:47.000,82,11080144,13005,0,1679546986,13130.792968289992,27.740370420004183,53555.64374592 2023-03-23,04:49:48.000,82,11080127,12805,0,1679546987,13130.786231979997,27.71922302999883,53555.65073304 2023-03-23,04:49:49.000,82,11080072,12885,0,1679546988,13130.860331390002,27.7544686800029,53555.69265576 2023-03-23,04:49:50.000,82,11080045,12765,0,1679546989,13130.826649839997,27.782665200000338,53555.63675880001 2023-03-23,04:49:51.000,82,11080097,12605,0,1679546990,13130.860331390002,27.7544686800029,53555.67868152001 2023-03-23,04:49:52.000,82,11080120,12685,0,1679546991,13130.806440909997,27.77561607000098,53555.629771679996 2023-03-23,04:49:53.000,82,11080115,12965,0,1679546992,13130.759286740002,27.82495998000377,53555.58784896001 2023-03-23,04:49:54.000,82,11080106,12805,0,1679546993,13130.752550429992,27.81791085000441,53555.55990048001 2023-03-23,04:49:55.000,82,11080103,13165,0,1679546994,13130.772759359992,27.810861719997774,53555.54592624 2023-03-23,04:49:56.000,82,11080119,12645,0,1679546995,13130.853595079992,27.803812589998415,53555.65073304 2023-03-23,04:49:57.000,82,11080104,13325,0,1679546996,13130.833386149992,27.789714329999697,53555.70663000001 2023-03-23,04:49:58.000,82,11080130,12605,0,1679546997,13130.806440909997,27.803812589998415,53555.6716944 2023-03-23,04:49:59.000,82,11080104,12805,0,1679546998,13130.799704600002,27.832009110003128,53555.615797440005 2023-03-23,04:50:00.000,82,11080115,12965,0,1679546999,13130.799704600002,27.810861719997774,53555.62278456 2023-03-23,04:50:01.000,82,11080086,12605,0,1679547000,13130.840122460002,27.803812589998415,53555.67868152001 2023-03-23,04:50:02.000,82,11080064,12965,0,1679547001,13130.759286740002,27.82495998000377,53555.59483608 2023-03-23,04:50:03.000,82,11080115,12805,0,1679547002,13130.772759359992,27.810861719997774,53555.63675880001 2023-03-23,04:50:04.000,82,11080087,12805,0,1679547003,13130.873804009992,27.77561607000098,53555.685668640006 2023-03-23,04:50:05.000,82,11080075,12725,0,1679547004,13130.853595079992,27.796763459999056,53555.70663000001 2023-03-23,04:50:06.000,82,11080075,12965,0,1679547005,13130.860331390002,27.740370420004183,53555.71361712 2023-03-23,04:50:07.000,82,11080098,12925,0,1679547006,13130.792968289992,27.7544686800029,53555.62278456 2023-03-23,04:50:08.000,82,11080137,12845,0,1679547007,13130.819913530002,27.733321290004824,53555.65073304 2023-03-23,04:50:09.000,82,11080105,12565,0,1679547008,13130.846858769997,27.76856694000162,53555.664707280004 2023-03-23,04:50:10.000,82,11080098,12685,0,1679547009,13130.880540320002,27.71922302999883,53555.65073304 2023-03-23,04:50:11.000,82,11080092,12805,0,1679547010,13130.894012939993,27.72627215999819,53555.75553984001 2023-03-23,04:50:12.000,82,11080072,12765,0,1679547011,13130.894012939993,27.72627215999819,53555.7415656 2023-03-23,04:50:13.000,82,11080096,12805,0,1679547012,13130.840122460002,27.70512477000011,53555.664707280004 2023-03-23,04:50:14.000,82,11080043,13045,0,1679547013,13130.853595079992,27.70512477000011,53555.69265576 2023-03-23,04:50:15.000,82,11080109,12805,0,1679547014,13130.867067699997,27.71217389999947,53555.72060424 2023-03-23,04:50:16.000,82,11080133,12805,0,1679547015,13130.826649839997,27.683977380002034,53555.72060424 2023-03-23,04:50:17.000,82,11080093,12805,0,1679547016,13130.772759359992,27.662829990003956,53555.6716944 2023-03-23,04:50:18.000,82,11080078,12805,0,1679547017,13130.826649839997,27.641682599998603,53555.629771679996 2023-03-23,04:50:19.000,82,11080106,13045,0,1679547018,13130.894012939993,27.648731729997962,53555.75553984001 2023-03-23,04:50:20.000,82,11080129,12965,0,1679547019,13130.894012939993,27.676928250002675,53555.72060424 2023-03-23,04:50:21.000,82,11080133,12725,0,1679547020,13130.880540320002,27.683977380002034,53555.72060424 2023-03-23,04:50:22.000,82,11080110,12445,0,1679547021,13130.873804009992,27.669879120003316,53555.76252696 2023-03-23,04:50:23.000,82,11080130,12725,0,1679547022,13130.833386149992,27.676928250002675,53555.64374592 2023-03-23,04:50:24.000,82,11080121,12965,0,1679547023,13130.853595079992,27.669879120003316,53555.67868152001 2023-03-23,04:50:25.000,82,11080133,12845,0,1679547024,13130.907485559997,27.662829990003956,53555.72759136001 2023-03-23,04:50:26.000,82,11080130,12685,0,1679547025,13130.900749250002,27.676928250002675,53555.71361712 2023-03-23,04:50:27.000,82,11080136,12685,0,1679547026,13130.894012939993,27.70512477000011,53555.74855272 2023-03-23,04:50:28.000,82,11080128,12925,0,1679547027,13130.873804009992,27.691026510001393,53555.71361712 2023-03-23,04:50:29.000,82,11080130,12805,0,1679547028,13130.941167110002,27.655780860004597,53555.8114368 2023-03-23,04:50:30.000,82,11080122,12925,0,1679547029,13130.907485559997,27.71217389999947,53555.75553984001 2023-03-23,04:50:31.000,82,11080104,12845,0,1679547030,13130.900749250002,27.691026510001393,53555.72060424 2023-03-23,04:50:32.000,82,11080082,13125,0,1679547031,13130.907485559997,27.683977380002034,53555.76252696 2023-03-23,04:50:33.000,82,11080111,13005,0,1679547032,13130.867067699997,27.691026510001393,53555.664707280004 2023-03-23,04:50:34.000,82,11080074,13125,0,1679547033,13130.840122460002,27.71922302999883,53555.70663000001 2023-03-23,04:50:35.000,82,11080089,12765,0,1679547034,13130.961376040003,27.70512477000011,53555.7415656 2023-03-23,04:50:36.000,82,11080106,12765,0,1679547035,13130.934430799993,27.747419550003542,53555.77650120001 2023-03-23,04:50:37.000,82,11080109,12885,0,1679547036,13130.995057589993,27.740370420004183,53555.76951408 2023-03-23,04:50:38.000,82,11080093,12805,0,1679547037,13130.927694489998,27.7544686800029,53555.70663000001 2023-03-23,04:50:39.000,82,11080045,12765,0,1679547038,13130.981584970003,27.76151781000226,53555.69964288 2023-03-23,04:50:40.000,82,11080086,12805,0,1679547039,13131.048948069998,27.7544686800029,53555.75553984001 2023-03-23,04:50:41.000,82,11080085,12845,0,1679547040,13131.102838549989,27.76856694000162,53555.72759136001 2023-03-23,04:50:42.000,82,11080116,12845,0,1679547041,13131.055684379993,27.7544686800029,53555.734578480005 2023-03-23,04:50:43.000,82,11080102,12925,0,1679547042,13131.102838549989,27.789714329999697,53555.734578480005 2023-03-23,04:50:44.000,82,11080068,12765,0,1679547043,13131.156729029994,27.740370420004183,53555.79047544 2023-03-23,04:50:45.000,82,11080115,12605,0,1679547044,13131.217355819994,27.77561607000098,53555.84637240001 2023-03-23,04:50:46.000,82,11080078,13125,0,1679547045,13131.183674269989,27.76151781000226,53555.797462559996 2023-03-23,04:50:47.000,82,11080111,12925,0,1679547046,13131.176937959994,27.76856694000162,53555.685668640006 2023-03-23,04:50:48.000,82,11080101,12965,0,1679547047,13131.183674269989,27.803812589998415,53555.77650120001 2023-03-23,04:50:49.000,82,11080109,12845,0,1679547048,13131.257773679994,27.7544686800029,53555.81842392 2023-03-23,04:50:50.000,82,11080123,12765,0,1679547049,13131.30492784999,27.782665200000338,53555.76252696 2023-03-23,04:50:51.000,82,11080079,13005,0,1679547050,13131.37229095,27.782665200000338,53555.797462559996 2023-03-23,04:50:52.000,82,11080125,12885,0,1679547051,13131.35208202,27.846107370001846,53555.853359520006 2023-03-23,04:50:53.000,82,11080104,12925,0,1679547052,13131.399236189995,27.803812589998415,53555.86733376 2023-03-23,04:50:54.000,82,11080136,12725,0,1679547053,13131.318400469994,27.839058240002487,53555.783488320005 2023-03-23,04:50:55.000,82,11080087,12645,0,1679547054,13131.36555463999,27.860205630000564,53555.797462559996 2023-03-23,04:50:56.000,82,11080061,12765,0,1679547055,13131.43291774,27.88135301999864,53555.84637240001 2023-03-23,04:50:57.000,82,11080073,12965,0,1679547056,13131.439654049995,27.88135301999864,53555.86034664 2023-03-23,04:50:58.000,82,11080080,13045,0,1679547057,13131.358818329994,27.874303889999283,53555.82541104001 2023-03-23,04:50:59.000,82,11080035,12885,0,1679547058,13131.40597249999,27.902500410003995,53555.86034664 2023-03-23,04:51:00.000,82,11080086,12845,0,1679547059,13131.41270881,27.93069693000143,53555.93021784 2023-03-23,04:51:01.000,82,11080150,12805,0,1679547060,13131.42618142999,27.93069693000143,53555.89528224001 2023-03-23,04:51:02.000,82,11080100,12605,0,1679547061,13131.41270881,27.895451280004636,53555.86733376 2023-03-23,04:51:03.000,82,11080073,12885,0,1679547062,13131.34534570999,27.88135301999864,53555.84637240001 2023-03-23,04:51:04.000,82,11080103,12805,0,1679547063,13131.38576356999,27.902500410003995,53555.902269360005 2023-03-23,04:51:05.000,82,11080117,12845,0,1679547064,13131.42618142999,27.93774606000079,53555.9162436 2023-03-23,04:51:06.000,82,11080111,12685,0,1679547065,13131.42618142999,27.923647800002072,53555.9162436 2023-03-23,04:51:07.000,82,11080094,12685,0,1679547066,13131.419445119995,27.93774606000079,53555.90925648 2023-03-23,04:51:08.000,82,11080091,12645,0,1679547067,13131.439654049995,27.93069693000143,53555.94419208001 2023-03-23,04:51:09.000,82,11080088,13005,0,1679547068,13131.48680821999,27.95184431999951,53555.9861148 2023-03-23,04:51:10.000,82,11080077,12765,0,1679547069,13131.44639035999,27.972991710004862,53555.92323072001 2023-03-23,04:51:11.000,82,11080077,12765,0,1679547070,13131.48680821999,27.98004084000422,53555.93720496 2023-03-23,04:51:12.000,82,11080065,12885,0,1679547071,13131.49354453,27.972991710004862,53555.9861148 2023-03-23,04:51:13.000,82,11080107,13005,0,1679547072,13131.480071909995,27.98004084000422,53555.9162436 2023-03-23,04:51:14.000,82,11080086,12965,0,1679547073,13131.480071909995,28.036433879999095,53555.902269360005 2023-03-23,04:51:15.000,82,11080120,12805,0,1679547074,13131.55417132,28.0011882300023,53556.01406328001 2023-03-23,04:51:16.000,82,11080093,12965,0,1679547075,13131.57438025,28.0011882300023,53556.069960240005 2023-03-23,04:51:17.000,82,11080067,12965,0,1679547076,13131.63500704,28.015286490001017,53556.04899888 2023-03-23,04:51:18.000,82,11080112,12805,0,1679547077,13131.56764393999,28.015286490001017,53555.97214056001 2023-03-23,04:51:19.000,82,11080085,12725,0,1679547078,13131.59458918,28.008237360001658,53555.965153439996 2023-03-23,04:51:20.000,82,11080089,12525,0,1679547079,13131.621534419995,28.050532139997813,53556.04899888 2023-03-23,04:51:21.000,82,11080074,12645,0,1679547080,13131.62827072999,28.064630400003807,53556.021050400006 2023-03-23,04:51:22.000,82,11080091,12765,0,1679547081,13131.63500704,28.057581270004448,53555.99310192001 2023-03-23,04:51:23.000,82,11080111,12725,0,1679547082,13131.61479811,28.043483009998454,53556.01406328001 2023-03-23,04:51:24.000,82,11080088,12805,0,1679547083,13131.65521597,28.092826920001244,53556.04899888 2023-03-23,04:51:25.000,82,11080038,12645,0,1679547084,13131.69563383,28.092826920001244,53556.055986 2023-03-23,04:51:26.000,82,11080126,12925,0,1679547085,13131.66868858999,28.085777790001885,53556.04899888 2023-03-23,04:51:27.000,82,11080119,13125,0,1679547086,13131.66868858999,28.135121700004674,53555.99310192001 2023-03-23,04:51:28.000,82,11080110,12765,0,1679547087,13131.68889751999,28.12102343999868,53555.99310192001 2023-03-23,04:51:29.000,82,11080093,12925,0,1679547088,13131.709106449991,28.106925179999962,53556.055986 2023-03-23,04:51:30.000,82,11080041,12845,0,1679547089,13131.722579069996,28.085777790001885,53556.04201176001 2023-03-23,04:51:31.000,82,11080116,12605,0,1679547090,13131.776469550001,28.085777790001885,53556.10489584 2023-03-23,04:51:32.000,82,11080147,12765,0,1679547091,13131.73605169,28.057581270004448,53556.07694736 2023-03-23,04:51:33.000,82,11080100,12965,0,1679547092,13131.73605169,28.078728660002525,53556.02803752 2023-03-23,04:51:34.000,82,11080137,12965,0,1679547093,13131.776469550001,28.050532139997813,53556.055986 2023-03-23,04:51:35.000,82,11080066,12805,0,1679547094,13131.776469550001,28.064630400003807,53556.02803752 2023-03-23,04:51:36.000,82,11080096,12805,0,1679547095,13131.742787999996,28.057581270004448,53556.09092160001 2023-03-23,04:51:37.000,82,11080066,12725,0,1679547096,13131.769733239991,28.057581270004448,53556.021050400006 2023-03-23,04:51:38.000,82,11080119,12805,0,1679547097,13131.722579069996,28.036433879999095,53555.97912768 2023-03-23,04:51:39.000,82,11080128,12765,0,1679547098,13131.810151099991,28.050532139997813,53556.1258572 2023-03-23,04:51:40.000,82,11080122,12885,0,1679547099,13131.810151099991,28.022335620000376,53556.14681856 2023-03-23,04:51:41.000,82,11080072,12845,0,1679547100,13131.837096340001,28.036433879999095,53556.09790872 2023-03-23,04:51:42.000,82,11080117,13125,0,1679547101,13131.810151099991,28.036433879999095,53556.10489584 2023-03-23,04:51:43.000,82,11080100,12605,0,1679547102,13131.73605169,28.043483009998454,53556.02803752 2023-03-23,04:51:44.000,82,11080149,12925,0,1679547103,13131.776469550001,28.036433879999095,53556.09092160001 2023-03-23,04:51:45.000,82,11080074,12965,0,1679547104,13131.850568959992,28.022335620000376,53556.11188296001 2023-03-23,04:51:46.000,82,11080111,12725,0,1679547105,13131.830360029991,28.0011882300023,53556.10489584 2023-03-23,04:51:47.000,82,11080088,12885,0,1679547106,13131.783205859996,28.015286490001017,53556.17476704 2023-03-23,04:51:48.000,82,11080066,12885,0,1679547107,13131.749524309991,28.0011882300023,53556.1258572 2023-03-23,04:51:49.000,82,11080076,12885,0,1679547108,13131.789942169991,28.008237360001658,53556.188741280006 2023-03-23,04:51:50.000,82,11080117,12805,0,1679547109,13131.769733239991,28.043483009998454,53556.13983144001 2023-03-23,04:51:51.000,82,11080122,12565,0,1679547110,13131.762996929996,28.043483009998454,53556.15380568 2023-03-23,04:51:52.000,82,11080102,12685,0,1679547111,13131.73605169,28.008237360001658,53556.14681856 2023-03-23,04:51:53.000,82,11080063,12765,0,1679547112,13131.73605169,28.071679530003166,53556.07694736 2023-03-23,04:51:54.000,82,11080100,12645,0,1679547113,13131.729315379991,28.057581270004448,53556.10489584 2023-03-23,04:51:55.000,82,11080078,12725,0,1679547114,13131.742787999996,28.071679530003166,53556.14681856 2023-03-23,04:51:56.000,82,11080062,12605,0,1679547115,13131.75626062,28.071679530003166,53556.20970264001 2023-03-23,04:51:57.000,82,11080132,12725,0,1679547116,13131.75626062,28.064630400003807,53556.17476704 2023-03-23,04:51:58.000,82,11080134,12605,0,1679547117,13131.742787999996,28.050532139997813,53556.118870080005 2023-03-23,04:51:59.000,82,11080150,12965,0,1679547118,13131.742787999996,28.071679530003166,53556.1258572 2023-03-23,04:52:00.000,82,11080078,12805,0,1679547119,13131.762996929996,28.099876050000603,53556.118870080005 2023-03-23,04:52:01.000,82,11080091,12765,0,1679547120,13131.816887410001,28.078728660002525,53556.11188296001 2023-03-23,04:52:02.000,82,11080095,12765,0,1679547121,13131.762996929996,28.135121700004674,53556.10489584 2023-03-23,04:52:03.000,82,11080076,12805,0,1679547122,13131.803414789996,28.142170830004034,53556.10489584 2023-03-23,04:52:04.000,82,11080084,12965,0,1679547123,13131.917932060001,28.085777790001885,53556.13983144001 2023-03-23,04:52:05.000,82,11080111,12765,0,1679547124,13131.870777889992,28.135121700004674,53556.17476704 2023-03-23,04:52:06.000,82,11080097,12805,0,1679547125,13131.857305270001,28.085777790001885,53556.11188296001 2023-03-23,04:52:07.000,82,11080095,13205,0,1679547126,13131.843832649996,28.099876050000603,53556.10489584 2023-03-23,04:52:08.000,82,11080133,12765,0,1679547127,13131.837096340001,28.12807256999804,53556.08393448 2023-03-23,04:52:09.000,82,11080090,12965,0,1679547128,13131.911195749992,28.12807256999804,53556.17476704 2023-03-23,04:52:10.000,82,11080124,12845,0,1679547129,13131.924668369997,28.149219960003393,53556.1957284 2023-03-23,04:52:11.000,82,11080104,12805,0,1679547130,13131.965086229997,28.156269090002752,53556.18175416001 2023-03-23,04:52:12.000,82,11080099,12965,0,1679547131,13131.931404679992,28.17036735000147,53556.20271552 2023-03-23,04:52:13.000,82,11080099,12605,0,1679547132,13131.958349920002,28.149219960003393,53556.15380568 2023-03-23,04:52:14.000,82,11080142,12805,0,1679547133,13131.958349920002,28.12807256999804,53556.20970264001 2023-03-23,04:52:15.000,82,11080131,12845,0,1679547134,13131.931404679992,28.135121700004674,53556.24463824 2023-03-23,04:52:16.000,82,11080085,12925,0,1679547135,13131.877514200001,28.156269090002752,53556.18175416001 2023-03-23,04:52:17.000,82,11080139,12845,0,1679547136,13131.870777889992,28.149219960003393,53556.14681856 2023-03-23,04:52:18.000,82,11080118,12765,0,1679547137,13131.864041579996,28.17741648000083,53556.118870080005 2023-03-23,04:52:19.000,82,11080069,12765,0,1679547138,13131.944877299997,28.156269090002752,53556.237651120005 2023-03-23,04:52:20.000,82,11080126,12725,0,1679547139,13131.917932060001,28.142170830004034,53556.25861248001 2023-03-23,04:52:21.000,82,11080076,12845,0,1679547140,13131.877514200001,28.135121700004674,53556.27957384001 2023-03-23,04:52:22.000,82,11080051,12885,0,1679547141,13131.830360029991,28.135121700004674,53556.20970264001 2023-03-23,04:52:23.000,82,11080112,12845,0,1679547142,13131.722579069996,28.142170830004034,53556.188741280006 2023-03-23,04:52:24.000,82,11080088,12885,0,1679547143,13131.762996929996,28.142170830004034,53556.237651120005 2023-03-23,04:52:25.000,82,11080114,12605,0,1679547144,13131.796678480001,28.142170830004034,53556.27258672 2023-03-23,04:52:26.000,82,11080097,12605,0,1679547145,13131.789942169991,28.12807256999804,53556.27258672 2023-03-23,04:52:27.000,82,11080041,12885,0,1679547146,13131.749524309991,28.156269090002752,53556.29354808 2023-03-23,04:52:28.000,82,11080061,13325,0,1679547147,13131.709106449991,28.135121700004674,53556.27957384001 2023-03-23,04:52:29.000,82,11080074,12925,0,1679547148,13131.776469550001,28.156269090002752,53556.27258672 2023-03-23,04:52:30.000,82,11080109,13165,0,1679547149,13131.742787999996,28.149219960003393,53556.3005352 2023-03-23,04:52:31.000,82,11080129,12645,0,1679547150,13131.682161209996,28.16331822000211,53556.25861248001 2023-03-23,04:52:32.000,82,11080110,12805,0,1679547151,13131.621534419995,28.16331822000211,53556.24463824 2023-03-23,04:52:33.000,82,11080117,12805,0,1679547152,13131.60806179999,28.16331822000211,53556.20271552 2023-03-23,04:52:34.000,82,11080115,12845,0,1679547153,13131.56764393999,28.156269090002752,53556.23066400001 2023-03-23,04:52:35.000,82,11080095,12845,0,1679547154,13131.61479811,28.17036735000147,53556.29354808 2023-03-23,04:52:36.000,82,11080063,12965,0,1679547155,13131.560907629995,28.2126621300049,53556.32149656 2023-03-23,04:52:37.000,82,11080028,12925,0,1679547156,13131.58785286999,28.198563869998907,53556.384380640004 2023-03-23,04:52:38.000,82,11080101,12845,0,1679547157,13131.4733356,28.247907780001697,53556.22367688 2023-03-23,04:52:39.000,82,11080120,12965,0,1679547158,13131.51375346,28.205612999998266,53556.27957384001 2023-03-23,04:52:40.000,82,11080108,12805,0,1679547159,13131.45312667,28.23380952000298,53556.24463824 2023-03-23,04:52:41.000,82,11080107,12685,0,1679547160,13131.49354453,28.21971126000426,53556.286560960005 2023-03-23,04:52:42.000,82,11080092,13005,0,1679547161,13131.379027259994,28.21971126000426,53556.1957284 2023-03-23,04:52:43.000,82,11080090,12525,0,1679547162,13131.45312667,28.2126621300049,53556.22367688 2023-03-23,04:52:44.000,82,11080079,12605,0,1679547163,13131.4733356,28.17741648000083,53556.29354808 2023-03-23,04:52:45.000,82,11080071,12965,0,1679547164,13131.500280839995,28.156269090002752,53556.30752232001 2023-03-23,04:52:46.000,82,11080085,13005,0,1679547165,13131.43291774,28.18446561000019,53556.22367688 2023-03-23,04:52:47.000,82,11080081,12885,0,1679547166,13131.38576356999,28.18446561000019,53556.1957284 2023-03-23,04:52:48.000,82,11080155,13245,0,1679547167,13131.399236189995,28.149219960003393,53556.188741280006 2023-03-23,04:52:49.000,82,11080107,13045,0,1679547168,13131.45312667,28.16331822000211,53556.188741280006 2023-03-23,04:52:50.000,82,11080097,12765,0,1679547169,13131.399236189995,28.18446561000019,53556.15380568 2023-03-23,04:52:51.000,82,11080141,12885,0,1679547170,13131.46659928999,28.149219960003393,53556.237651120005 2023-03-23,04:52:52.000,82,11080126,12885,0,1679547171,13131.419445119995,28.17741648000083,53556.1957284 2023-03-23,04:52:53.000,82,11080122,12885,0,1679547172,13131.419445119995,28.16331822000211,53556.17476704 2023-03-23,04:52:54.000,82,11080103,12965,0,1679547173,13131.42618142999,28.12807256999804,53556.23066400001 2023-03-23,04:52:55.000,82,11080103,12725,0,1679547174,13131.41270881,28.099876050000603,53556.22367688 2023-03-23,04:52:56.000,82,11080105,12965,0,1679547175,13131.37229095,28.142170830004034,53556.20970264001 2023-03-23,04:52:57.000,82,11080142,12645,0,1679547176,13131.358818329994,28.099876050000603,53556.15380568 2023-03-23,04:52:58.000,82,11080082,12885,0,1679547177,13131.32513677999,28.12102343999868,53556.13284432 2023-03-23,04:52:59.000,82,11080088,12645,0,1679547178,13131.41270881,28.078728660002525,53556.237651120005 2023-03-23,04:53:00.000,82,11080108,12805,0,1679547179,13131.44639035999,28.092826920001244,53556.237651120005 2023-03-23,04:53:01.000,82,11080114,12925,0,1679547180,13131.43291774,28.071679530003166,53556.2655996 2023-03-23,04:53:02.000,82,11080046,12605,0,1679547181,13131.40597249999,28.099876050000603,53556.16079280001 2023-03-23,04:53:03.000,82,11080093,12885,0,1679547182,13131.419445119995,28.078728660002525,53556.22367688 2023-03-23,04:53:04.000,82,11080084,12885,0,1679547183,13131.399236189995,28.12807256999804,53556.216689760004 2023-03-23,04:53:05.000,82,11080065,13165,0,1679547184,13131.439654049995,28.029384749999736,53556.1957284 2023-03-23,04:53:06.000,82,11080112,12765,0,1679547185,13131.459862979995,28.064630400003807,53556.25861248001 2023-03-23,04:53:07.000,82,11080074,12925,0,1679547186,13131.44639035999,28.036433879999095,53556.20970264001 2023-03-23,04:53:08.000,82,11080075,12645,0,1679547187,13131.459862979995,28.064630400003807,53556.20970264001 2023-03-23,04:53:09.000,82,11080096,12805,0,1679547188,13131.50701714999,28.071679530003166,53556.237651120005 2023-03-23,04:53:10.000,82,11080094,12565,0,1679547189,13131.4733356,28.078728660002525,53556.27957384001 2023-03-23,04:53:11.000,82,11080094,12965,0,1679547190,13131.46659928999,28.078728660002525,53556.188741280006 2023-03-23,04:53:12.000,82,11080141,12685,0,1679547191,13131.44639035999,28.064630400003807,53556.31450944 2023-03-23,04:53:13.000,82,11080139,12765,0,1679547192,13131.41270881,28.057581270004448,53556.23066400001 2023-03-23,04:53:14.000,82,11080127,12925,0,1679547193,13131.379027259994,28.099876050000603,53556.216689760004 2023-03-23,04:53:15.000,82,11080130,12885,0,1679547194,13131.480071909995,28.092826920001244,53556.25861248001 2023-03-23,04:53:16.000,82,11080120,13005,0,1679547195,13131.42618142999,28.106925179999962,53556.2655996 2023-03-23,04:53:17.000,82,11080073,12925,0,1679547196,13131.48680821999,28.064630400003807,53556.31450944 2023-03-23,04:53:18.000,82,11080154,12885,0,1679547197,13131.39249988,28.099876050000603,53556.20970264001 2023-03-23,04:53:19.000,82,11080090,12885,0,1679547198,13131.40597249999,28.064630400003807,53556.23066400001 2023-03-23,04:53:20.000,82,11080059,12805,0,1679547199,13131.39249988,28.085777790001885,53556.31450944 2023-03-23,04:53:21.000,82,11080091,12845,0,1679547200,13131.43291774,28.064630400003807,53556.25162536 2023-03-23,04:53:22.000,82,11080111,12965,0,1679547201,13131.42618142999,28.092826920001244,53556.25861248001 2023-03-23,04:53:23.000,82,11080104,12965,0,1679547202,13131.38576356999,28.092826920001244,53556.22367688 2023-03-23,04:53:24.000,82,11080084,12725,0,1679547203,13131.37229095,28.085777790001885,53556.23066400001 2023-03-23,04:53:25.000,82,11080074,12805,0,1679547204,13131.379027259994,28.11397430999932,53556.20271552 2023-03-23,04:53:26.000,82,11080104,13085,0,1679547205,13131.35208202,28.092826920001244,53556.25861248001 2023-03-23,04:53:27.000,82,11080125,12885,0,1679547206,13131.358818329994,28.085777790001885,53556.20271552 2023-03-23,04:53:28.000,82,11080068,12605,0,1679547207,13131.338609399994,28.043483009998454,53556.1957284 2023-03-23,04:53:29.000,82,11080074,13005,0,1679547208,13131.311664159999,28.036433879999095,53556.15380568 2023-03-23,04:53:30.000,82,11080120,12805,0,1679547209,13131.32513677999,28.036433879999095,53556.167779920004 2023-03-23,04:53:31.000,82,11080082,12685,0,1679547210,13131.40597249999,28.043483009998454,53556.15380568 2023-03-23,04:53:32.000,82,11080110,12605,0,1679547211,13131.277982609994,28.022335620000376,53556.069960240005 2023-03-23,04:53:33.000,82,11080098,12845,0,1679547212,13131.311664159999,28.043483009998454,53556.11188296001 2023-03-23,04:53:34.000,82,11080097,13125,0,1679547213,13131.34534570999,28.0011882300023,53556.188741280006 2023-03-23,04:53:35.000,82,11080091,12725,0,1679547214,13131.36555463999,28.043483009998454,53556.20271552 2023-03-23,04:53:36.000,82,11080066,12765,0,1679547215,13131.35208202,28.022335620000376,53556.188741280006 2023-03-23,04:53:37.000,82,11080115,12885,0,1679547216,13131.298191539994,28.008237360001658,53556.10489584 2023-03-23,04:53:38.000,82,11080129,12885,0,1679547217,13131.271246299999,28.050532139997813,53556.13983144001 2023-03-23,04:53:39.000,82,11080095,12845,0,1679547218,13131.291455229999,28.036433879999095,53556.14681856 2023-03-23,04:53:40.000,82,11080118,12685,0,1679547219,13131.32513677999,28.015286490001017,53556.20271552 2023-03-23,04:53:41.000,82,11080086,12725,0,1679547220,13131.34534570999,28.029384749999736,53556.22367688 2023-03-23,04:53:42.000,82,11080066,12965,0,1679547221,13131.291455229999,28.036433879999095,53556.18175416001 2023-03-23,04:53:43.000,82,11080105,12765,0,1679547222,13131.271246299999,28.050532139997813,53556.11188296001 2023-03-23,04:53:44.000,82,11080066,12805,0,1679547223,13131.251037369999,28.057581270004448,53556.069960240005 2023-03-23,04:53:45.000,82,11080125,12805,0,1679547224,13131.33187309,28.050532139997813,53556.15380568 2023-03-23,04:53:46.000,82,11080095,12765,0,1679547225,13131.197146889994,28.106925179999962,53556.02803752 2023-03-23,04:53:47.000,82,11080105,13125,0,1679547226,13131.224092129989,28.078728660002525,53556.069960240005 2023-03-23,04:53:48.000,82,11080087,12965,0,1679547227,13131.298191539994,28.078728660002525,53556.17476704 2023-03-23,04:53:49.000,82,11080113,12685,0,1679547228,13131.298191539994,28.085777790001885,53556.167779920004 2023-03-23,04:53:50.000,82,11080107,12765,0,1679547229,13131.26450998999,28.057581270004448,53556.188741280006 2023-03-23,04:53:51.000,82,11080110,12965,0,1679547230,13131.26450998999,28.099876050000603,53556.188741280006 2023-03-23,04:53:52.000,82,11080066,12605,0,1679547231,13131.217355819994,28.106925179999962,53556.14681856 2023-03-23,04:53:53.000,82,11080094,13005,0,1679547232,13131.203883199989,28.135121700004674,53556.09790872 2023-03-23,04:53:54.000,82,11080126,12925,0,1679547233,13131.176937959994,28.12807256999804,53556.13983144001 2023-03-23,04:53:55.000,82,11080163,12685,0,1679547234,13131.224092129989,28.135121700004674,53556.23066400001 2023-03-23,04:53:56.000,82,11080130,12965,0,1679547235,13131.230828439999,28.106925179999962,53556.20970264001 2023-03-23,04:53:57.000,82,11080102,12965,0,1679547236,13131.230828439999,28.12102343999868,53556.25162536 2023-03-23,04:53:58.000,82,11080109,13005,0,1679547237,13131.183674269989,28.106925179999962,53556.15380568 2023-03-23,04:53:59.000,82,11080119,12765,0,1679547238,13131.230828439999,28.11397430999932,53556.10489584 2023-03-23,04:54:00.000,82,11080064,12765,0,1679547239,13131.224092129989,28.099876050000603,53556.167779920004 2023-03-23,04:54:01.000,82,11080097,12725,0,1679547240,13131.237564749994,28.099876050000603,53556.10489584 2023-03-23,04:54:02.000,82,11080090,12885,0,1679547241,13131.176937959994,28.106925179999962,53556.03502464 2023-03-23,04:54:03.000,82,11080120,12885,0,1679547242,13131.230828439999,28.085777790001885,53556.118870080005 2023-03-23,04:54:04.000,82,11080080,12845,0,1679547243,13131.311664159999,28.078728660002525,53556.16079280001 2023-03-23,04:54:05.000,82,11080105,12845,0,1679547244,13131.28471891999,28.085777790001885,53556.18175416001 2023-03-23,04:54:06.000,82,11080105,12845,0,1679547245,13131.318400469994,28.029384749999736,53556.11188296001 2023-03-23,04:54:07.000,82,11080089,12885,0,1679547246,13131.237564749994,28.085777790001885,53556.04201176001 2023-03-23,04:54:08.000,82,11080124,12765,0,1679547247,13131.271246299999,28.071679530003166,53556.13983144001 2023-03-23,04:54:09.000,82,11080070,12765,0,1679547248,13131.30492784999,28.071679530003166,53556.13983144001 2023-03-23,04:54:10.000,82,11080139,12965,0,1679547249,13131.291455229999,28.099876050000603,53556.14681856 2023-03-23,04:54:11.000,82,11080096,12725,0,1679547250,13131.34534570999,28.106925179999962,53556.15380568 2023-03-23,04:54:12.000,82,11080088,12685,0,1679547251,13131.338609399994,28.099876050000603,53556.14681856 2023-03-23,04:54:13.000,82,11080069,13205,0,1679547252,13131.33187309,28.106925179999962,53556.11188296001 2023-03-23,04:54:14.000,82,11080150,12965,0,1679547253,13131.33187309,28.085777790001885,53556.14681856 2023-03-23,04:54:15.000,82,11080099,12965,0,1679547254,13131.35208202,28.12807256999804,53556.13983144001 2023-03-23,04:54:16.000,82,11080098,12965,0,1679547255,13131.358818329994,28.12102343999868,53556.17476704 2023-03-23,04:54:17.000,82,11080057,12685,0,1679547256,13131.33187309,28.149219960003393,53556.08393448 2023-03-23,04:54:18.000,82,11080103,12925,0,1679547257,13131.35208202,28.12102343999868,53556.13284432 2023-03-23,04:54:19.000,82,11080099,13125,0,1679547258,13131.379027259994,28.106925179999962,53556.15380568 2023-03-23,04:54:20.000,82,11080084,12845,0,1679547259,13131.41270881,28.106925179999962,53556.11188296001 2023-03-23,04:54:21.000,82,11080108,13045,0,1679547260,13131.419445119995,28.085777790001885,53556.188741280006 2023-03-23,04:54:22.000,82,11080128,12885,0,1679547261,13131.419445119995,28.071679530003166,53556.13284432 2023-03-23,04:54:23.000,82,11080109,12925,0,1679547262,13131.37229095,28.11397430999932,53556.07694736 2023-03-23,04:54:24.000,82,11080079,12725,0,1679547263,13131.42618142999,28.085777790001885,53556.11188296001 2023-03-23,04:54:25.000,82,11080101,13005,0,1679547264,13131.459862979995,28.085777790001885,53556.10489584 2023-03-23,04:54:26.000,82,11080125,12885,0,1679547265,13131.480071909995,28.057581270004448,53556.13284432 2023-03-23,04:54:27.000,82,11080069,12925,0,1679547266,13131.45312667,28.085777790001885,53556.055986 2023-03-23,04:54:28.000,82,11080081,12885,0,1679547267,13131.480071909995,28.064630400003807,53556.08393448 2023-03-23,04:54:29.000,82,11080102,13085,0,1679547268,13131.54743500999,28.043483009998454,53556.167779920004 2023-03-23,04:54:30.000,82,11080155,12805,0,1679547269,13131.51375346,28.029384749999736,53556.13284432 2023-03-23,04:54:31.000,82,11080095,12845,0,1679547270,13131.52722607999,28.106925179999962,53556.14681856 2023-03-23,04:54:32.000,82,11080052,13125,0,1679547271,13131.54743500999,28.064630400003807,53556.17476704 2023-03-23,04:54:33.000,82,11080105,12765,0,1679547272,13131.52722607999,28.078728660002525,53556.069960240005 2023-03-23,04:54:34.000,82,11080129,12685,0,1679547273,13131.54743500999,28.092826920001244,53556.09790872 2023-03-23,04:54:35.000,82,11080104,12925,0,1679547274,13131.61479811,28.11397430999932,53556.167779920004 2023-03-23,04:54:36.000,82,11080131,12685,0,1679547275,13131.60806179999,28.071679530003166,53556.167779920004 2023-03-23,04:54:37.000,82,11080109,13085,0,1679547276,13131.621534419995,28.099876050000603,53556.15380568 2023-03-23,04:54:38.000,82,11080166,12605,0,1679547277,13131.55417132,28.11397430999932,53556.118870080005 2023-03-23,04:54:39.000,82,11080137,12925,0,1679547278,13131.601325489995,28.135121700004674,53556.15380568 2023-03-23,04:54:40.000,82,11080112,13005,0,1679547279,13131.581116559995,28.142170830004034,53556.188741280006 2023-03-23,04:54:41.000,82,11080092,13005,0,1679547280,13131.601325489995,28.18446561000019,53556.13983144001 2023-03-23,04:54:42.000,82,11080105,12965,0,1679547281,13131.560907629995,28.17036735000147,53556.069960240005 2023-03-23,04:54:43.000,82,11080105,13045,0,1679547282,13131.581116559995,28.198563869998907,53556.118870080005 2023-03-23,04:54:44.000,82,11080088,12805,0,1679547283,13131.63500704,28.18446561000019,53556.16079280001 2023-03-23,04:54:45.000,82,11080066,12925,0,1679547284,13131.62827072999,28.16331822000211,53556.167779920004 2023-03-23,04:54:46.000,82,11080124,12885,0,1679547285,13131.641743349996,28.156269090002752,53556.09092160001 2023-03-23,04:54:47.000,82,11080109,13005,0,1679547286,13131.57438025,28.191514739999548,53556.04899888 2023-03-23,04:54:48.000,82,11080135,12605,0,1679547287,13131.59458918,28.21971126000426,53556.06297312001 2023-03-23,04:54:49.000,82,11080082,12805,0,1679547288,13131.62827072999,28.191514739999548,53556.10489584 2023-03-23,04:54:50.000,82,11080082,12685,0,1679547289,13131.65521597,28.198563869998907,53556.1258572 2023-03-23,04:54:51.000,82,11080086,12885,0,1679547290,13131.6754249,28.2126621300049,53556.1258572 2023-03-23,04:54:52.000,82,11080148,12805,0,1679547291,13131.6754249,28.198563869998907,53556.07694736 2023-03-23,04:54:53.000,82,11080108,12765,0,1679547292,13131.64847965999,28.2126621300049,53556.09092160001 2023-03-23,04:54:54.000,82,11080105,12965,0,1679547293,13131.69563383,28.16331822000211,53556.10489584 2023-03-23,04:54:55.000,82,11080127,13085,0,1679547294,13131.68889751999,28.17741648000083,53556.14681856 2023-03-23,04:54:56.000,82,11080107,12725,0,1679547295,13131.709106449991,28.156269090002752,53556.10489584 2023-03-23,04:54:57.000,82,11080134,12965,0,1679547296,13131.71584276,28.17036735000147,53556.055986 2023-03-23,04:54:58.000,82,11080144,12725,0,1679547297,13131.75626062,28.17741648000083,53556.09790872 2023-03-23,04:54:59.000,82,11080129,12965,0,1679547298,13131.857305270001,28.142170830004034,53556.18175416001 2023-03-23,04:55:00.000,82,11080093,12605,0,1679547299,13131.850568959992,28.12102343999868,53556.06297312001 2023-03-23,04:55:01.000,82,11080140,12925,0,1679547300,13131.951613609992,28.135121700004674,53556.1957284 2023-03-23,04:55:02.000,82,11080119,12925,0,1679547301,13131.924668369997,28.12807256999804,53556.13284432 2023-03-23,04:55:03.000,82,11080074,12765,0,1679547302,13131.897723130001,28.156269090002752,53556.04899888 2023-03-23,04:55:04.000,82,11080167,12725,0,1679547303,13131.938140990002,28.12102343999868,53556.08393448 2023-03-23,04:55:05.000,82,11080126,12925,0,1679547304,13131.992031469992,28.12807256999804,53556.15380568 2023-03-23,04:55:06.000,82,11080084,12885,0,1679547305,13131.978558850002,28.18446561000019,53556.04899888 2023-03-23,04:55:07.000,82,11080075,12885,0,1679547306,13131.985295159997,28.142170830004034,53556.10489584 2023-03-23,04:55:08.000,82,11080104,12965,0,1679547307,13132.005504089997,28.106925179999962,53556.15380568 2023-03-23,04:55:09.000,82,11080076,12805,0,1679547308,13132.032449329992,28.106925179999962,53556.17476704 2023-03-23,04:55:10.000,82,11080106,13005,0,1679547309,13131.998767780002,28.106925179999962,53556.167779920004 2023-03-23,04:55:11.000,82,11080065,13045,0,1679547310,13132.025713019997,28.106925179999962,53556.14681856 2023-03-23,04:55:12.000,82,11080089,12845,0,1679547311,13131.985295159997,28.135121700004674,53556.1258572 2023-03-23,04:55:13.000,82,11080102,12925,0,1679547312,13131.917932060001,28.156269090002752,53556.069960240005 2023-03-23,04:55:14.000,82,11080135,12925,0,1679547313,13131.931404679992,28.18446561000019,53556.09790872 2023-03-23,04:55:15.000,82,11080092,12725,0,1679547314,13131.992031469992,28.191514739999548,53556.15380568 2023-03-23,04:55:16.000,82,11080061,12845,0,1679547315,13132.005504089997,28.17036735000147,53556.216689760004 2023-03-23,04:55:17.000,82,11080102,12845,0,1679547316,13131.978558850002,28.17036735000147,53556.16079280001 2023-03-23,04:55:18.000,82,11080152,12725,0,1679547317,13131.917932060001,28.156269090002752,53556.069960240005 2023-03-23,04:55:19.000,82,11080097,12725,0,1679547318,13131.931404679992,28.156269090002752,53556.11188296001 2023-03-23,04:55:20.000,82,11080125,12965,0,1679547319,13131.931404679992,28.156269090002752,53556.09790872 2023-03-23,04:55:21.000,82,11080153,12805,0,1679547320,13131.944877299997,28.156269090002752,53556.09092160001 2023-03-23,04:55:22.000,82,11080092,12765,0,1679547321,13131.890986819992,28.156269090002752,53556.06297312001 2023-03-23,04:55:23.000,82,11080085,12965,0,1679547322,13131.904459439997,28.2126621300049,53556.10489584 2023-03-23,04:55:24.000,82,11080145,12645,0,1679547323,13131.958349920002,28.191514739999548,53556.118870080005 2023-03-23,04:55:25.000,82,11080105,12845,0,1679547324,13131.965086229997,28.23380952000298,53556.118870080005 2023-03-23,04:55:26.000,82,11080091,12965,0,1679547325,13131.924668369997,28.247907780001697,53556.118870080005 2023-03-23,04:55:27.000,82,11080129,12685,0,1679547326,13131.884250509996,28.262006040000415,53556.01406328001 2023-03-23,04:55:28.000,82,11080125,12965,0,1679547327,13131.877514200001,28.22676039000362,53556.02803752 2023-03-23,04:55:29.000,82,11080111,12885,0,1679547328,13131.931404679992,28.269055169999774,53556.09092160001 2023-03-23,04:55:30.000,82,11080089,13005,0,1679547329,13131.965086229997,28.276104299999133,53556.09092160001 2023-03-23,04:55:31.000,82,11080085,12765,0,1679547330,13131.958349920002,28.23380952000298,53556.13284432 2023-03-23,04:55:32.000,82,11080091,13085,0,1679547331,13132.012240399992,28.240858650002338,53556.09092160001 2023-03-23,04:55:33.000,82,11080074,12845,0,1679547332,13132.025713019997,28.254956910001056,53556.055986 2023-03-23,04:55:34.000,82,11080132,12885,0,1679547333,13132.052658259992,28.22676039000362,53556.06297312001 2023-03-23,04:55:35.000,82,11080063,12645,0,1679547334,13132.093076119992,28.2126621300049,53556.01406328001 2023-03-23,04:55:36.000,82,11080102,12925,0,1679547335,13132.072867189992,28.254956910001056,53556.000089040004 2023-03-23,04:55:37.000,82,11080073,12765,0,1679547336,13132.093076119992,28.23380952000298,53556.01406328001 2023-03-23,04:55:38.000,82,11080106,13045,0,1679547337,13132.133493979993,28.22676039000362,53556.02803752 2023-03-23,04:55:39.000,82,11080083,12525,0,1679547338,13132.153702909993,28.276104299999133,53556.00707616 2023-03-23,04:55:40.000,82,11080137,12845,0,1679547339,13132.207593389998,28.240858650002338,53556.06297312001 2023-03-23,04:55:41.000,82,11080083,12965,0,1679547340,13132.248011249998,28.262006040000415,53556.09092160001 2023-03-23,04:55:42.000,82,11080118,12565,0,1679547341,13132.248011249998,28.21971126000426,53556.07694736 2023-03-23,04:55:43.000,82,11080131,12765,0,1679547342,13132.173911839993,28.269055169999774,53556.00707616 2023-03-23,04:55:44.000,82,11080088,12765,0,1679547343,13132.227802319998,28.22676039000362,53556.021050400006 2023-03-23,04:55:45.000,82,11080071,12885,0,1679547344,13132.281692799988,28.22676039000362,53556.10489584 2023-03-23,04:55:46.000,82,11080132,12925,0,1679547345,13132.241274939988,28.262006040000415,53556.07694736 2023-03-23,04:55:47.000,82,11080070,12845,0,1679547346,13132.207593389998,28.240858650002338,53556.01406328001 2023-03-23,04:55:48.000,82,11080123,13125,0,1679547347,13132.167175529998,28.254956910001056,53556.03502464 2023-03-23,04:55:49.000,82,11080120,12605,0,1679547348,13132.214329699993,28.304300820003846,53556.08393448 2023-03-23,04:55:50.000,82,11080140,12965,0,1679547349,13132.207593389998,28.247907780001697,53556.069960240005 2023-03-23,04:55:51.000,82,11080096,12805,0,1679547350,13132.187384459998,28.254956910001056,53556.04899888 2023-03-23,04:55:52.000,82,11080092,12685,0,1679547351,13132.173911839993,28.297251690004487,53556.06297312001 2023-03-23,04:55:53.000,82,11080104,13005,0,1679547352,13132.126757669997,28.276104299999133,53555.97214056001 2023-03-23,04:55:54.000,82,11080103,12765,0,1679547353,13132.133493979993,28.297251690004487,53556.000089040004 2023-03-23,04:55:55.000,82,11080089,12645,0,1679547354,13132.133493979993,28.276104299999133,53556.06297312001 2023-03-23,04:55:56.000,82,11080072,12765,0,1679547355,13132.160439220002,28.240858650002338,53556.06297312001 2023-03-23,04:55:57.000,82,11080108,12845,0,1679547356,13132.140230290002,28.254956910001056,53556.03502464 2023-03-23,04:55:58.000,82,11080140,12885,0,1679547357,13132.093076119992,28.247907780001697,53555.965153439996 2023-03-23,04:55:59.000,82,11080068,12605,0,1679547358,13132.072867189992,28.22676039000362,53555.951179200005 2023-03-23,04:56:00.000,82,11080104,12805,0,1679547359,13132.066130879997,28.21971126000426,53556.00707616 2023-03-23,04:56:01.000,82,11080104,12765,0,1679547360,13132.133493979993,28.198563869998907,53556.06297312001 2023-03-23,04:56:02.000,82,11080130,12765,0,1679547361,13132.099812430002,28.205612999998266,53556.02803752 2023-03-23,04:56:03.000,82,11080133,12725,0,1679547362,13132.120021360002,28.2126621300049,53556.04899888 2023-03-23,04:56:04.000,82,11080110,13005,0,1679547363,13132.133493979993,28.198563869998907,53556.11188296001 2023-03-23,04:56:05.000,82,11080074,12685,0,1679547364,13132.187384459998,28.198563869998907,53556.11188296001 2023-03-23,04:56:06.000,82,11080085,12965,0,1679547365,13132.146966599998,28.21971126000426,53556.10489584 2023-03-23,04:56:07.000,82,11080120,12885,0,1679547366,13132.120021360002,28.21971126000426,53555.97912768 2023-03-23,04:56:08.000,82,11080068,13165,0,1679547367,13132.106548739997,28.2126621300049,53555.965153439996 2023-03-23,04:56:09.000,82,11080105,12765,0,1679547368,13132.126757669997,28.22676039000362,53556.04201176001 2023-03-23,04:56:10.000,82,11080108,12885,0,1679547369,13132.133493979993,28.254956910001056,53556.07694736 2023-03-23,04:56:11.000,82,11080142,12765,0,1679547370,13132.173911839993,28.2126621300049,53556.10489584 2023-03-23,04:56:12.000,82,11080093,12965,0,1679547371,13132.140230290002,28.240858650002338,53556.06297312001 2023-03-23,04:56:13.000,82,11080094,12805,0,1679547372,13132.106548739997,28.269055169999774,53556.04899888 2023-03-23,04:56:14.000,82,11080114,12685,0,1679547373,13132.126757669997,28.23380952000298,53555.99310192001 2023-03-23,04:56:15.000,82,11080080,12965,0,1679547374,13132.126757669997,28.240858650002338,53556.01406328001 2023-03-23,04:56:16.000,82,11080077,12765,0,1679547375,13132.120021360002,28.276104299999133,53555.9861148 2023-03-23,04:56:17.000,82,11080124,13085,0,1679547376,13132.066130879997,28.240858650002338,53555.97912768 2023-03-23,04:56:18.000,82,11080093,12845,0,1679547377,13132.093076119992,28.240858650002338,53556.000089040004 2023-03-23,04:56:19.000,82,11080115,12725,0,1679547378,13132.173911839993,28.254956910001056,53556.02803752 2023-03-23,04:56:20.000,82,11080120,12685,0,1679547379,13132.180648150003,28.262006040000415,53556.09092160001 2023-03-23,04:56:21.000,82,11080129,13125,0,1679547380,13132.187384459998,28.262006040000415,53556.04201176001 2023-03-23,04:56:22.000,82,11080080,12965,0,1679547381,13132.167175529998,28.23380952000298,53556.04899888 2023-03-23,04:56:23.000,82,11080121,13125,0,1679547382,13132.113285049993,28.205612999998266,53555.95816632 2023-03-23,04:56:24.000,82,11080127,12925,0,1679547383,13132.120021360002,28.21971126000426,53556.000089040004 2023-03-23,04:56:25.000,82,11080150,12965,0,1679547384,13132.153702909993,28.23380952000298,53556.03502464 2023-03-23,04:56:26.000,82,11080107,13285,0,1679547385,13132.187384459998,28.2126621300049,53556.02803752 2023-03-23,04:56:27.000,82,11080105,12685,0,1679547386,13132.126757669997,28.2126621300049,53555.99310192001 2023-03-23,04:56:28.000,82,11080106,12725,0,1679547387,13132.153702909993,28.205612999998266,53555.95816632 2023-03-23,04:56:29.000,82,11080065,12925,0,1679547388,13132.200857080003,28.18446561000019,53555.9861148 2023-03-23,04:56:30.000,82,11080106,12925,0,1679547389,13132.160439220002,28.205612999998266,53556.02803752 2023-03-23,04:56:31.000,82,11080090,12845,0,1679547390,13132.133493979993,28.17741648000083,53555.9861148 2023-03-23,04:56:32.000,82,11080133,12965,0,1679547391,13132.153702909993,28.198563869998907,53556.021050400006 2023-03-23,04:56:33.000,82,11080155,12845,0,1679547392,13132.113285049993,28.205612999998266,53555.99310192001 2023-03-23,04:56:34.000,82,11080075,12645,0,1679547393,13132.052658259992,28.16331822000211,53555.881308 2023-03-23,04:56:35.000,82,11080094,12765,0,1679547394,13132.120021360002,28.191514739999548,53556.02803752 2023-03-23,04:56:36.000,82,11080095,12685,0,1679547395,13132.113285049993,28.149219960003393,53556.021050400006 2023-03-23,04:56:37.000,82,11080159,12645,0,1679547396,13132.106548739997,28.16331822000211,53556.021050400006 2023-03-23,04:56:38.000,82,11080076,13125,0,1679547397,13132.039185640002,28.17036735000147,53555.95816632 2023-03-23,04:56:39.000,82,11080130,12805,0,1679547398,13132.086339809997,28.17036735000147,53555.97214056001 2023-03-23,04:56:40.000,82,11080104,13045,0,1679547399,13132.025713019997,28.156269090002752,53555.965153439996 2023-03-23,04:56:41.000,82,11080092,12965,0,1679547400,13131.998767780002,28.17036735000147,53556.01406328001 2023-03-23,04:56:42.000,82,11080128,12805,0,1679547401,13132.012240399992,28.17741648000083,53555.90925648 2023-03-23,04:56:43.000,82,11080132,12965,0,1679547402,13131.944877299997,28.17036735000147,53555.97214056001 2023-03-23,04:56:44.000,82,11080104,12845,0,1679547403,13131.978558850002,28.11397430999932,53555.99310192001 2023-03-23,04:56:45.000,82,11080123,12605,0,1679547404,13131.944877299997,28.12102343999868,53555.99310192001 2023-03-23,04:56:46.000,82,11080139,12725,0,1679547405,13131.931404679992,28.12807256999804,53555.951179200005 2023-03-23,04:56:47.000,82,11080100,12765,0,1679547406,13131.857305270001,28.12102343999868,53555.90925648 2023-03-23,04:56:48.000,82,11080166,12885,0,1679547407,13131.877514200001,28.106925179999962,53555.92323072001 2023-03-23,04:56:49.000,82,11080113,12845,0,1679547408,13131.884250509996,28.12807256999804,53556.00707616 2023-03-23,04:56:50.000,82,11080103,12965,0,1679547409,13131.890986819992,28.135121700004674,53555.94419208001 2023-03-23,04:56:51.000,82,11080109,12805,0,1679547410,13131.877514200001,28.12807256999804,53556.00707616 2023-03-23,04:56:52.000,82,11080124,12885,0,1679547411,13131.843832649996,28.092826920001244,53555.965153439996 2023-03-23,04:56:53.000,82,11080093,12765,0,1679547412,13131.796678480001,28.092826920001244,53555.94419208001 2023-03-23,04:56:54.000,82,11080143,12965,0,1679547413,13131.796678480001,28.092826920001244,53555.951179200005 2023-03-23,04:56:55.000,82,11080084,12725,0,1679547414,13131.783205859996,28.078728660002525,53555.95816632 2023-03-23,04:56:56.000,82,11080093,12885,0,1679547415,13131.749524309991,28.085777790001885,53555.951179200005 2023-03-23,04:56:57.000,82,11080122,12725,0,1679547416,13131.68889751999,28.092826920001244,53555.86034664 2023-03-23,04:56:58.000,82,11080080,12965,0,1679547417,13131.69563383,28.106925179999962,53555.83938528 2023-03-23,04:56:59.000,82,11080088,12845,0,1679547418,13131.71584276,28.099876050000603,53555.87432088001 2023-03-23,04:57:00.000,82,11080147,12805,0,1679547419,13131.783205859996,28.071679530003166,53555.92323072001 2023-03-23,04:57:01.000,82,11080146,13085,0,1679547420,13131.749524309991,28.099876050000603,53555.881308 2023-03-23,04:57:02.000,82,11080070,12965,0,1679547421,13131.729315379991,28.092826920001244,53555.86034664 2023-03-23,04:57:03.000,82,11080101,12805,0,1679547422,13131.66868858999,28.092826920001244,53555.82541104001 2023-03-23,04:57:04.000,82,11080076,12965,0,1679547423,13131.71584276,28.078728660002525,53555.832398160004 2023-03-23,04:57:05.000,82,11080114,13125,0,1679547424,13131.783205859996,28.085777790001885,53555.9162436 2023-03-23,04:57:06.000,82,11080090,12925,0,1679547425,13131.810151099991,28.106925179999962,53555.90925648 2023-03-23,04:57:07.000,82,11080097,12765,0,1679547426,13131.796678480001,28.078728660002525,53555.86733376 2023-03-23,04:57:08.000,82,11080071,12885,0,1679547427,13131.810151099991,28.071679530003166,53555.84637240001 2023-03-23,04:57:09.000,82,11080113,12765,0,1679547428,13131.884250509996,28.071679530003166,53555.90925648 2023-03-23,04:57:10.000,82,11080130,13005,0,1679547429,13131.911195749992,28.085777790001885,53555.86034664 2023-03-23,04:57:11.000,82,11080124,12965,0,1679547430,13131.938140990002,28.043483009998454,53555.92323072001 2023-03-23,04:57:12.000,82,11080120,12645,0,1679547431,13131.944877299997,28.064630400003807,53555.89528224001 2023-03-23,04:57:13.000,82,11080095,12765,0,1679547432,13131.924668369997,28.015286490001017,53555.81842392 2023-03-23,04:57:14.000,82,11080083,12965,0,1679547433,13131.965086229997,28.057581270004448,53555.86034664 2023-03-23,04:57:15.000,82,11080115,13045,0,1679547434,13132.025713019997,27.972991710004862,53555.92323072001 2023-03-23,04:57:16.000,82,11080090,12925,0,1679547435,13132.052658259992,28.008237360001658,53555.881308 2023-03-23,04:57:17.000,82,11080096,12965,0,1679547436,13132.093076119992,27.99413910000294,53555.87432088001 2023-03-23,04:57:18.000,82,11080097,12765,0,1679547437,13132.072867189992,28.015286490001017,53555.82541104001 2023-03-23,04:57:19.000,82,11080134,12685,0,1679547438,13132.120021360002,27.95184431999951,53555.83938528 2023-03-23,04:57:20.000,82,11080125,12765,0,1679547439,13132.099812430002,28.0011882300023,53555.81842392 2023-03-23,04:57:21.000,82,11080152,12765,0,1679547440,13132.126757669997,27.93069693000143,53555.88829512 2023-03-23,04:57:22.000,82,11080130,12765,0,1679547441,13132.126757669997,28.0011882300023,53555.90925648 2023-03-23,04:57:23.000,82,11080096,12565,0,1679547442,13132.140230290002,27.95184431999951,53555.88829512 2023-03-23,04:57:24.000,82,11080116,12725,0,1679547443,13132.153702909993,27.909549540003354,53555.89528224001 2023-03-23,04:57:25.000,82,11080095,12805,0,1679547444,13132.221066009988,27.93069693000143,53555.99310192001 2023-03-23,04:57:26.000,82,11080093,12765,0,1679547445,13132.180648150003,27.923647800002072,53555.99310192001 2023-03-23,04:57:27.000,82,11080078,12925,0,1679547446,13132.214329699993,27.909549540003354,53555.97912768 2023-03-23,04:57:28.000,82,11080116,12765,0,1679547447,13132.146966599998,27.93069693000143,53555.965153439996 2023-03-23,04:57:29.000,82,11080056,12845,0,1679547448,13132.207593389998,27.902500410003995,53555.90925648 2023-03-23,04:57:30.000,82,11080130,12645,0,1679547449,13132.241274939988,27.888402149998,53555.99310192001 2023-03-23,04:57:31.000,82,11080127,12685,0,1679547450,13132.261483869988,27.88135301999864,53556.01406328001 2023-03-23,04:57:32.000,82,11080126,12805,0,1679547451,13132.268220179998,27.874303889999283,53556.01406328001 2023-03-23,04:57:33.000,82,11080128,12925,0,1679547452,13132.274956489993,27.860205630000564,53555.97912768 2023-03-23,04:57:34.000,82,11080089,13005,0,1679547453,13132.221066009988,27.832009110003128,53555.89528224001 2023-03-23,04:57:35.000,82,11080131,12685,0,1679547454,13132.308638039998,27.803812589998415,53556.021050400006 2023-03-23,04:57:36.000,82,11080163,12805,0,1679547455,13132.335583279993,27.803812589998415,53556.055986 2023-03-23,04:57:37.000,82,11080145,12885,0,1679547456,13132.342319589989,27.747419550003542,53556.04899888 2023-03-23,04:57:38.000,82,11080106,12965,0,1679547457,13132.301901729988,27.71922302999883,53555.9861148 2023-03-23,04:57:39.000,82,11080139,12885,0,1679547458,13132.349055899998,27.71922302999883,53555.95816632 2023-03-23,04:57:40.000,82,11080121,12845,0,1679547459,13132.423155309989,27.683977380002034,53556.01406328001 2023-03-23,04:57:41.000,82,11080162,12605,0,1679547460,13132.429891619999,27.648731729997962,53556.01406328001 2023-03-23,04:57:42.000,82,11080123,13245,0,1679547461,13132.416418999994,27.662829990003956,53556.01406328001 2023-03-23,04:57:43.000,82,11080092,13125,0,1679547462,13132.409682689999,27.620535210000526,53555.94419208001 2023-03-23,04:57:44.000,82,11080113,12765,0,1679547463,13132.450100549999,27.620535210000526,53555.94419208001 2023-03-23,04:57:45.000,82,11080087,12965,0,1679547464,13132.52419995999,27.571191299997736,53556.07694736 2023-03-23,04:57:46.000,82,11080081,12925,0,1679547465,13132.48378209999,27.57824043000437,53556.08393448 2023-03-23,04:57:47.000,82,11080127,12725,0,1679547466,13132.517463649994,27.606436950001807,53556.069960240005 2023-03-23,04:57:48.000,82,11080064,12765,0,1679547467,13132.510727339999,27.59233869000309,53556.069960240005 2023-03-23,04:57:49.000,82,11080147,12965,0,1679547468,13132.48378209999,27.564142169998377,53556.00707616 2023-03-23,04:57:50.000,82,11080096,12645,0,1679547469,13132.537672579994,27.57824043000437,53556.02803752 2023-03-23,04:57:51.000,82,11080090,12965,0,1679547470,13132.54440888999,27.557093039999017,53556.08393448 2023-03-23,04:57:52.000,82,11080119,12685,0,1679547471,13132.537672579994,27.5429947800003,53556.09092160001 2023-03-23,04:57:53.000,82,11080126,12965,0,1679547472,13132.436627929994,27.55004390999966,53555.94419208001 2023-03-23,04:57:54.000,82,11080134,12925,0,1679547473,13132.477045789994,27.57824043000437,53555.99310192001 2023-03-23,04:57:55.000,82,11080062,12805,0,1679547474,13132.530936269999,27.507749130003504,53556.02803752 2023-03-23,04:57:56.000,82,11080080,12925,0,1679547475,13132.5511452,27.514798260002863,53556.11188296001 2023-03-23,04:57:57.000,82,11080128,12965,0,1679547476,13132.58482674999,27.47955260999879,53556.055986 2023-03-23,04:57:58.000,82,11080126,12885,0,1679547477,13132.517463649994,27.47955260999879,53555.99310192001 2023-03-23,04:57:59.000,82,11080144,12885,0,1679547478,13132.537672579994,27.458405220000714,53556.01406328001 2023-03-23,04:58:00.000,82,11080134,13285,0,1679547479,13132.530936269999,27.41611044000456,53556.07694736 2023-03-23,04:58:01.000,82,11080121,12965,0,1679547480,13132.537672579994,27.387913919999846,53555.99310192001 2023-03-23,04:58:02.000,82,11080157,12925,0,1679547481,13132.517463649994,27.338570010004332,53556.00707616 2023-03-23,04:58:03.000,82,11080162,12925,0,1679547482,13132.510727339999,27.331520879997697,53555.99310192001 2023-03-23,04:58:04.000,82,11080127,13045,0,1679547483,13132.557881509994,27.2962752300009,53556.06297312001 2023-03-23,04:58:05.000,82,11080116,12805,0,1679547484,13132.578090439994,27.268078710003465,53556.069960240005 2023-03-23,04:58:06.000,82,11080061,12765,0,1679547485,13132.56461781999,27.268078710003465,53556.00707616 2023-03-23,04:58:07.000,82,11080112,13125,0,1679547486,13132.48378209999,27.268078710003465,53555.90925648 2023-03-23,04:58:08.000,82,11080106,13205,0,1679547487,13132.530936269999,27.225783930000034,53556.01406328001 2023-03-23,04:58:09.000,82,11080142,13045,0,1679547488,13132.557881509994,27.211685670001316,53556.04201176001 2023-03-23,04:58:10.000,82,11080098,12885,0,1679547489,13132.56461781999,27.197587410002598,53556.09092160001 2023-03-23,04:58:11.000,82,11080141,12805,0,1679547490,13132.61177199,27.13414524000109,53556.03502464 2023-03-23,04:58:12.000,82,11080090,12565,0,1679547491,13132.557881509994,27.162341759998526,53556.04201176001 2023-03-23,04:58:13.000,82,11080077,13005,0,1679547492,13132.56461781999,27.162341759998526,53556.02803752 2023-03-23,04:58:14.000,82,11080111,12805,0,1679547493,13132.5511452,27.098899590004294,53556.03502464 2023-03-23,04:58:15.000,82,11080112,13125,0,1679547494,13132.54440888999,27.063653940000222,53555.9861148 2023-03-23,04:58:16.000,82,11080164,12965,0,1679547495,13132.54440888999,27.007260899998073,53555.99310192001 2023-03-23,04:58:17.000,82,11080095,12725,0,1679547496,13132.52419995999,27.000211769998714,53555.951179200005 2023-03-23,04:58:18.000,82,11080122,12845,0,1679547497,13132.497254719994,27.000211769998714,53555.94419208001 2023-03-23,04:58:19.000,82,11080092,12565,0,1679547498,13132.557881509994,26.93676960000448,53556.02803752 2023-03-23,04:58:20.000,82,11080085,12925,0,1679547499,13132.57135413,26.90857307999977,53556.04201176001 2023-03-23,04:58:21.000,82,11080092,12885,0,1679547500,13132.517463649994,26.84513090999826,53555.99310192001 2023-03-23,04:58:22.000,82,11080134,13205,0,1679547501,13132.510727339999,26.816934390000824,53556.03502464 2023-03-23,04:58:23.000,82,11080084,12925,0,1679547502,13132.490518409999,26.795787000002747,53555.97214056001 2023-03-23,04:58:24.000,82,11080144,12805,0,1679547503,13132.436627929994,26.77463961000467,53555.951179200005 2023-03-23,04:58:25.000,82,11080117,12925,0,1679547504,13132.46357316999,26.739393960000598,53555.965153439996 2023-03-23,04:58:26.000,82,11080112,12685,0,1679547505,13132.429891619999,26.739393960000598,53555.99310192001 2023-03-23,04:58:27.000,82,11080109,12965,0,1679547506,13132.409682689999,26.697099180004443,53555.93720496 2023-03-23,04:58:28.000,82,11080146,12965,0,1679547507,13132.376001139994,26.619558750004217,53555.93021784 2023-03-23,04:58:29.000,82,11080109,12725,0,1679547508,13132.456836859994,26.577263970000786,53556.000089040004 2023-03-23,04:58:30.000,82,11080126,12685,0,1679547509,13132.429891619999,26.527920059997996,53555.97912768 2023-03-23,04:58:31.000,82,11080123,13005,0,1679547510,13132.382737449989,26.54201832000399,53555.902269360005 2023-03-23,04:58:32.000,82,11080122,12965,0,1679547511,13132.396210069994,26.471527020003123,53555.95816632 2023-03-23,04:58:33.000,82,11080104,12765,0,1679547512,13132.328846969998,26.464477890003764,53555.853359520006 2023-03-23,04:58:34.000,82,11080088,12845,0,1679547513,13132.322110659989,26.44333049999841,53555.87432088001 2023-03-23,04:58:35.000,82,11080119,12965,0,1679547514,13132.389473759999,26.379888330004178,53555.965153439996 2023-03-23,04:58:36.000,82,11080130,12685,0,1679547515,13132.362528519989,26.337593550000747,53555.93720496 2023-03-23,04:58:37.000,82,11080135,12485,0,1679547516,13132.402946379989,26.30234790000395,53555.951179200005 2023-03-23,04:58:38.000,82,11080122,12685,0,1679547517,13132.328846969998,26.245954860001802,53555.93720496 2023-03-23,04:58:39.000,82,11080115,12645,0,1679547518,13132.335583279993,26.217758340004366,53555.881308 2023-03-23,04:58:40.000,82,11080128,12725,0,1679547519,13132.274956489993,26.154316170002858,53555.94419208001 2023-03-23,04:58:41.000,82,11080069,12765,0,1679547520,13132.308638039998,26.112021389999427,53555.89528224001 2023-03-23,04:58:42.000,82,11080111,13125,0,1679547521,13132.274956489993,26.09792313000071,53555.90925648 2023-03-23,04:58:43.000,82,11080123,12725,0,1679547522,13132.308638039998,26.069726610003272,53555.9162436 2023-03-23,04:58:44.000,82,11080109,13045,0,1679547523,13132.322110659989,26.006284440001764,53555.94419208001 2023-03-23,04:58:45.000,82,11080116,12605,0,1679547524,13132.274956489993,25.985137050003686,53555.951179200005 2023-03-23,04:58:46.000,82,11080098,12725,0,1679547525,13132.261483869988,25.942842270000256,53555.93021784 2023-03-23,04:58:47.000,82,11080131,12965,0,1679547526,13132.234538629993,25.90759662000346,53555.797462559996 2023-03-23,04:58:48.000,82,11080092,12765,0,1679547527,13132.227802319998,25.886449229998107,53555.853359520006 2023-03-23,04:58:49.000,82,11080150,13005,0,1679547528,13132.227802319998,25.84415445000195,53555.84637240001 2023-03-23,04:58:50.000,82,11080144,13045,0,1679547529,13132.234538629993,25.86530184000003,53555.853359520006 2023-03-23,04:58:51.000,82,11080114,12925,0,1679547530,13132.234538629993,25.794810539999162,53555.88829512 2023-03-23,04:58:52.000,82,11080103,12685,0,1679547531,13132.227802319998,25.780712280000444,53555.93021784 2023-03-23,04:58:53.000,82,11080102,12805,0,1679547532,13132.221066009988,25.773663150001084,53555.83938528 2023-03-23,04:58:54.000,82,11080109,12725,0,1679547533,13132.241274939988,25.752515760003007,53555.86733376 2023-03-23,04:58:55.000,82,11080126,12885,0,1679547534,13132.200857080003,25.717270109998935,53555.76951408 2023-03-23,04:58:56.000,82,11080090,12685,0,1679547535,13132.200857080003,25.696122720000858,53555.783488320005 2023-03-23,04:58:57.000,82,11080108,12845,0,1679547536,13132.160439220002,25.68202446000214,53555.76951408 2023-03-23,04:58:58.000,82,11080106,12925,0,1679547537,13132.160439220002,25.717270109998935,53555.80444968001 2023-03-23,04:58:59.000,82,11080111,12605,0,1679547538,13132.200857080003,25.66792620000342,53555.853359520006 2023-03-23,04:59:00.000,82,11080119,12845,0,1679547539,13132.214329699993,25.66792620000342,53555.81842392 2023-03-23,04:59:01.000,82,11080123,12765,0,1679547540,13132.248011249998,25.68202446000214,53555.797462559996 2023-03-23,04:59:02.000,82,11080144,13005,0,1679547541,13132.241274939988,25.63268054999935,53555.79047544 2023-03-23,04:59:03.000,82,11080083,12965,0,1679547542,13132.214329699993,25.646778809998068,53555.71361712 2023-03-23,04:59:04.000,82,11080116,12845,0,1679547543,13132.214329699993,25.63972967999871,53555.79047544 2023-03-23,04:59:05.000,82,11080061,12805,0,1679547544,13132.241274939988,25.646778809998068,53555.74855272 2023-03-23,04:59:06.000,82,11080127,12925,0,1679547545,13132.248011249998,25.611533160001272,53555.75553984001 2023-03-23,04:59:07.000,82,11080093,12965,0,1679547546,13132.281692799988,25.576287510004477,53555.74855272 2023-03-23,04:59:08.000,82,11080123,12685,0,1679547547,13132.288429109998,25.583336640003836,53555.797462559996 2023-03-23,04:59:09.000,82,11080104,12965,0,1679547548,13132.274956489993,25.611533160001272,53555.75553984001 2023-03-23,04:59:10.000,82,11080163,12845,0,1679547549,13132.268220179998,25.583336640003836,53555.74855272 2023-03-23,04:59:11.000,82,11080083,12765,0,1679547550,13132.261483869988,25.611533160001272,53555.76252696 2023-03-23,04:59:12.000,82,11080084,13005,0,1679547551,13132.301901729988,25.597434900002554,53555.7415656 2023-03-23,04:59:13.000,82,11080075,13085,0,1679547552,13132.241274939988,25.583336640003836,53555.74855272 2023-03-23,04:59:14.000,82,11080104,12845,0,1679547553,13132.261483869988,25.533992730001046,53555.783488320005 2023-03-23,04:59:15.000,82,11080137,12805,0,1679547554,13132.295165419993,25.548090989999764,53555.81842392 2023-03-23,04:59:16.000,82,11080114,12885,0,1679547555,13132.315374349993,25.51284534000297,53555.797462559996 2023-03-23,04:59:17.000,82,11080092,13085,0,1679547556,13132.349055899998,25.555140119999123,53555.86034664 2023-03-23,04:59:18.000,82,11080100,12925,0,1679547557,13132.274956489993,25.49874708000425,53555.734578480005 2023-03-23,04:59:19.000,82,11080098,12685,0,1679547558,13132.328846969998,25.50579621000361,53555.74855272 2023-03-23,04:59:20.000,82,11080123,12605,0,1679547559,13132.349055899998,25.477599689998897,53555.77650120001 2023-03-23,04:59:21.000,82,11080077,12885,0,1679547560,13132.376001139994,25.44940317000146,53555.81842392 2023-03-23,04:59:22.000,82,11080123,12765,0,1679547561,13132.342319589989,25.45645230000082,53555.77650120001 2023-03-23,04:59:23.000,82,11080112,12885,0,1679547562,13132.335583279993,25.45645230000082,53555.77650120001 2023-03-23,04:59:24.000,82,11080145,12845,0,1679547563,13132.423155309989,25.421206650004024,53555.832398160004 2023-03-23,04:59:25.000,82,11080091,12925,0,1679547564,13132.436627929994,25.45645230000082,53555.84637240001 2023-03-23,04:59:26.000,82,11080158,12845,0,1679547565,13132.436627929994,25.40005925999867,53555.83938528 2023-03-23,04:59:27.000,82,11080126,12765,0,1679547566,13132.429891619999,25.46350143000018,53555.77650120001 2023-03-23,04:59:28.000,82,11080124,13005,0,1679547567,13132.48378209999,25.4423540400021,53555.81842392 2023-03-23,04:59:29.000,82,11080127,13045,0,1679547568,13132.470309479999,25.470550559999538,53555.797462559996 2023-03-23,04:59:30.000,82,11080086,12765,0,1679547569,13132.598299369994,25.45645230000082,53555.86733376 2023-03-23,04:59:31.000,82,11080095,12845,0,1679547570,13132.618508299995,25.435304910002742,53555.86733376 2023-03-23,04:59:32.000,82,11080076,12885,0,1679547571,13132.66566246999,25.435304910002742,53555.881308 2023-03-23,04:59:33.000,82,11080102,12765,0,1679547572,13132.658926159995,25.4423540400021,53555.84637240001 2023-03-23,04:59:34.000,82,11080143,12725,0,1679547573,13132.719552949995,25.435304910002742,53555.86034664 2023-03-23,04:59:35.000,82,11080106,12645,0,1679547574,13132.679135089995,25.44940317000146,53555.881308 2023-03-23,04:59:36.000,82,11080127,12885,0,1679547575,13132.719552949995,25.4423540400021,53555.88829512 2023-03-23,04:59:37.000,82,11080089,12725,0,1679547576,13132.71281664,25.49169795000489,53555.853359520006 2023-03-23,04:59:38.000,82,11080105,12845,0,1679547577,13132.679135089995,25.477599689998897,53555.83938528 2023-03-23,04:59:39.000,82,11080136,12885,0,1679547578,13132.77344343,25.49874708000425,53555.95816632 2023-03-23,04:59:40.000,82,11080122,12805,0,1679547579,13132.79365236,25.477599689998897,53555.93720496 2023-03-23,04:59:41.000,82,11080094,12605,0,1679547580,13132.800388669995,25.49874708000425,53555.92323072001 2023-03-23,04:59:42.000,82,11080109,12845,0,1679547581,13132.820597599995,25.484648819998256,53555.9162436 2023-03-23,04:59:43.000,82,11080086,12885,0,1679547582,13132.77344343,25.49874708000425,53555.87432088001 2023-03-23,04:59:44.000,82,11080133,12965,0,1679547583,13132.76670711999,25.533992730001046,53555.902269360005 2023-03-23,04:59:45.000,82,11080110,12605,0,1679547584,13132.85427915,25.533992730001046,53555.89528224001 2023-03-23,04:59:46.000,82,11080108,12965,0,1679547585,13132.85427915,25.51284534000297,53555.89528224001 2023-03-23,04:59:47.000,82,11080085,13045,0,1679547586,13132.90816962999,25.555140119999123,53555.97912768 2023-03-23,04:59:48.000,82,11080107,12885,0,1679547587,13132.89469701,25.56923837999784,53555.902269360005 2023-03-23,04:59:49.000,82,11080128,12765,0,1679547588,13132.89469701,25.576287510004477,53555.92323072001 2023-03-23,04:59:50.000,82,11080151,12805,0,1679547589,13132.928378559991,25.63268054999935,53555.87432088001 2023-03-23,04:59:51.000,82,11080074,13085,0,1679547590,13132.9553238,25.68202446000214,53555.89528224001 2023-03-23,04:59:52.000,82,11080070,12925,0,1679547591,13132.962060109996,25.717270109998935,53555.93720496 2023-03-23,04:59:53.000,82,11080103,12765,0,1679547592,13133.029423209991,25.745466630003648,53555.9162436 2023-03-23,04:59:54.000,82,11080112,12685,0,1679547593,13132.995741660001,25.80890879999788,53555.94419208001 2023-03-23,04:59:55.000,82,11080109,12885,0,1679547594,13133.029423209991,25.823007060003874,53556.00707616 2023-03-23,04:59:56.000,82,11080108,12965,0,1679547595,13133.110258929992,25.879400099998747,53556.000089040004 2023-03-23,04:59:57.000,82,11080117,12845,0,1679547596,13133.143940479997,25.92169488000218,53556.08393448 2023-03-23,04:59:58.000,82,11080117,12805,0,1679547597,13133.137204170001,25.992186180003046,53556.03502464 2023-03-23,04:59:59.000,82,11080097,12965,0,1679547598,13133.090049999992,26.055628350004554,53555.951179200005 2023-03-23,05:00:00.000,82,11080142,12765,0,1679547599,13133.090049999992,26.09087400000135,53555.97912768 2023-03-23,05:00:01.000,82,11080141,12925,0,1679547600,13133.116995240001,26.112021389999427,53556.021050400006 2023-03-23,05:00:02.000,82,11080140,12925,0,1679547601,13133.123731549997,26.189561819999653,53555.95816632 2023-03-23,05:00:03.000,82,11080140,12845,0,1679547602,13133.157413100002,26.196610949999013,53556.021050400006 2023-03-23,05:00:04.000,82,11080099,13005,0,1679547603,13133.191094649992,26.26710224999988,53555.97912768 2023-03-23,05:00:05.000,82,11080118,12925,0,1679547604,13133.265194059997,26.31644616000267,53556.02803752 2023-03-23,05:00:06.000,82,11080114,12725,0,1679547605,13133.271930369992,26.415133980000974,53556.069960240005 2023-03-23,05:00:07.000,82,11080141,13045,0,1679547606,13133.204567269997,26.43628136999905,53556.00707616 2023-03-23,05:00:08.000,82,11080152,12725,0,1679547607,13133.197830960002,26.513821799999278,53556.02803752 2023-03-23,05:00:09.000,82,11080101,12685,0,1679547608,13133.231512509992,26.54201832000399,53556.04899888 2023-03-23,05:00:10.000,82,11080139,12805,0,1679547609,13133.244985129997,26.598411359998863,53556.04201176001 2023-03-23,05:00:11.000,82,11080105,12885,0,1679547610,13133.298875610002,26.640706140002294,53556.10489584 2023-03-23,05:00:12.000,82,11080146,12925,0,1679547611,13133.258457750002,26.739393960000598,53556.021050400006 2023-03-23,05:00:13.000,82,11080099,12925,0,1679547612,13133.258457750002,26.746443089999957,53556.03502464 2023-03-23,05:00:14.000,82,11080109,12805,0,1679547613,13133.332557159993,26.8380817799989,53556.07694736 2023-03-23,05:00:15.000,82,11080115,12965,0,1679547614,13133.359502400002,26.91562220999913,53556.04899888 2023-03-23,05:00:16.000,82,11080135,12885,0,1679547615,13133.325820849997,27.000211769998714,53556.06297312001 2023-03-23,05:00:17.000,82,11080105,12925,0,1679547616,13133.386447639998,27.063653940000222,53556.02803752 2023-03-23,05:00:18.000,82,11080111,12965,0,1679547617,13133.426865499998,27.13414524000109,53556.00707616 2023-03-23,05:00:19.000,82,11080123,12965,0,1679547618,13133.554855389993,27.225783930000034,53556.15380568 2023-03-23,05:00:20.000,82,11080092,12845,0,1679547619,13133.581800629989,27.35971740000241,53556.1258572 2023-03-23,05:00:21.000,82,11080125,12805,0,1679547620,13133.622218489989,27.437257830002636,53556.20271552 2023-03-23,05:00:22.000,82,11080121,12605,0,1679547621,13133.628954799999,27.48660173999815,53556.15380568 2023-03-23,05:00:23.000,82,11080107,12925,0,1679547622,13133.615482179994,27.59233869000309,53556.1258572 2023-03-23,05:00:24.000,82,11080151,12765,0,1679547623,13133.635691109994,27.71922302999883,53556.08393448 2023-03-23,05:00:25.000,82,11080086,12765,0,1679547624,13133.696317899994,27.740370420004183,53556.14681856 2023-03-23,05:00:26.000,82,11080123,13045,0,1679547625,13133.729999449999,27.796763459999056,53556.17476704 2023-03-23,05:00:27.000,82,11080122,12925,0,1679547626,13133.79062624,27.88135301999864,53556.20271552 2023-03-23,05:00:28.000,82,11080095,12965,0,1679547627,13133.82430778999,28.0011882300023,53556.25162536 2023-03-23,05:00:29.000,82,11080103,12605,0,1679547628,13133.80409885999,28.064630400003807,53556.167779920004 2023-03-23,05:00:30.000,82,11080107,12925,0,1679547629,13133.8310441,28.092826920001244,53556.25861248001 2023-03-23,05:00:31.000,82,11080100,12765,0,1679547630,13133.87146196,28.205612999998266,53556.20271552 2023-03-23,05:00:32.000,82,11080081,12925,0,1679547631,13133.89167089,28.297251690004487,53556.24463824 2023-03-23,05:00:33.000,82,11080112,12765,0,1679547632,13133.80409885999,28.41003777000151,53556.20271552 2023-03-23,05:00:34.000,82,11080159,12965,0,1679547633,13133.86472564999,28.473479940003017,53556.188741280006 2023-03-23,05:00:35.000,82,11080081,13005,0,1679547634,13133.91187982,28.52987297999789,53556.27258672 2023-03-23,05:00:36.000,82,11080115,12885,0,1679547635,13133.99271554,28.656757320000906,53556.286560960005 2023-03-23,05:00:37.000,82,11080099,12885,0,1679547636,13134.00618815999,28.734297750001133,53556.30752232001 2023-03-23,05:00:38.000,82,11080177,12605,0,1679547637,13133.97250661,28.804789050002,53556.24463824 2023-03-23,05:00:39.000,82,11080119,12845,0,1679547638,13134.05334233,28.938722520004376,53556.27957384001 2023-03-23,05:00:40.000,82,11080094,12885,0,1679547639,13134.12744173999,29.03036121000332,53556.335470800004 2023-03-23,05:00:41.000,82,11080074,13125,0,1679547640,13134.17459591,29.086754249998194,53556.30752232001 2023-03-23,05:00:42.000,82,11080102,12845,0,1679547641,13134.167859599991,29.15724554999906,53556.27957384001 2023-03-23,05:00:43.000,82,11080114,12765,0,1679547642,13134.275640560001,29.21363859000121,53556.24463824 2023-03-23,05:00:44.000,82,11080086,12725,0,1679547643,13134.383421519997,29.25593337000464,53556.405342000005 2023-03-23,05:00:45.000,82,11080133,12925,0,1679547644,13134.396894140002,29.375768580001022,53556.36341928 2023-03-23,05:00:46.000,82,11080103,12965,0,1679547645,13134.457520930002,29.45330901000125,53556.39835488001 2023-03-23,05:00:47.000,82,11080120,12685,0,1679547646,13134.450784619992,29.523800310002116,53556.335470800004 2023-03-23,05:00:48.000,82,11080170,13005,0,1679547647,13134.524884029997,29.62953725999978,53556.405342000005 2023-03-23,05:00:49.000,82,11080089,12725,0,1679547648,13134.578774510002,29.67888117000257,53556.454251840005 2023-03-23,05:00:50.000,82,11080171,12965,0,1679547649,13134.679819159988,29.742323340004077,53556.454251840005 2023-03-23,05:00:51.000,82,11080114,12605,0,1679547650,13134.706764399998,29.756421600002795,53556.53809728 2023-03-23,05:00:52.000,82,11080139,12685,0,1679547651,13134.774127499993,29.79166724999959,53556.5101488 2023-03-23,05:00:53.000,82,11080137,12845,0,1679547652,13134.807809049998,29.819863770004304,53556.48918744 2023-03-23,05:00:54.000,82,11080152,12805,0,1679547653,13134.841490599989,29.819863770004304,53556.5101488 2023-03-23,05:00:55.000,82,11080157,12885,0,1679547654,13134.915590009994,29.90445333000389,53556.51713592001 2023-03-23,05:00:56.000,82,11080114,12685,0,1679547655,13134.96948049,29.91150246000325,53556.4402776 2023-03-23,05:00:57.000,82,11080167,12765,0,1679547656,13135.03010728,29.883305939998536,53556.54508440001 2023-03-23,05:00:58.000,82,11080118,12605,0,1679547657,13135.09073407,29.876256809999177,53556.524123040006 2023-03-23,05:00:59.000,82,11080092,12645,0,1679547658,13135.15136086,29.876256809999177,53556.56604576001 2023-03-23,05:01:00.000,82,11080120,12885,0,1679547659,13135.20525133999,29.86215855000046,53556.64290408001 2023-03-23,05:01:01.000,82,11080105,12805,0,1679547660,13135.30629598999,29.8551094200011,53556.65687832 2023-03-23,05:01:02.000,82,11080088,12885,0,1679547661,13135.32650491999,29.869207679999818,53556.6498912 2023-03-23,05:01:03.000,82,11080113,12965,0,1679547662,13135.30629598999,29.890355069997895,53556.61495560001 2023-03-23,05:01:04.000,82,11080135,12925,0,1679547663,13135.39386802,29.883305939998536,53556.6498912 2023-03-23,05:01:05.000,82,11080100,12805,0,1679547664,13135.400604329996,29.90445333000389,53556.62892984 2023-03-23,05:01:06.000,82,11080102,12605,0,1679547665,13135.461231119996,29.869207679999818,53556.754698 2023-03-23,05:01:07.000,82,11080139,12845,0,1679547666,13135.461231119996,29.883305939998536,53556.72674952 2023-03-23,05:01:08.000,82,11080115,12765,0,1679547667,13135.474703740001,29.84806029000174,53556.66386544001 2023-03-23,05:01:09.000,82,11080109,13125,0,1679547668,13135.575748390002,29.876256809999177,53556.79662072 2023-03-23,05:01:10.000,82,11080124,12845,0,1679547669,13135.569012079992,29.876256809999177,53556.73373664001 2023-03-23,05:01:11.000,82,11080098,12765,0,1679547670,13135.616166250002,29.890355069997895,53556.76168512001 2023-03-23,05:01:12.000,82,11080112,12965,0,1679547671,13135.595957320002,29.883305939998536,53556.76867224 2023-03-23,05:01:13.000,82,11080156,12925,0,1679547672,13135.575748390002,29.91150246000325,53556.69880104 2023-03-23,05:01:14.000,82,11080108,12805,0,1679547673,13135.622902559997,29.974944630004757,53556.73373664001 2023-03-23,05:01:15.000,82,11080115,12845,0,1679547674,13135.629638869992,30.010190280001552,53556.77565936 2023-03-23,05:01:16.000,82,11080117,12805,0,1679547675,13135.656584110002,30.01723941000091,53556.81059496001 2023-03-23,05:01:17.000,82,11080091,12765,0,1679547676,13135.663320419997,30.010190280001552,53556.80360784 2023-03-23,05:01:18.000,82,11080174,12805,0,1679547677,13135.609429939992,29.981993760004116,53556.754698 2023-03-23,05:01:19.000,82,11080162,12685,0,1679547678,13135.656584110002,29.925600720001967,53556.73373664001 2023-03-23,05:01:20.000,82,11080122,12805,0,1679547679,13135.663320419997,29.890355069997895,53556.77565936 2023-03-23,05:01:21.000,82,11080092,12845,0,1679547680,13135.670056729992,29.833962030003022,53556.78264648001 2023-03-23,05:01:22.000,82,11080101,12605,0,1679547681,13135.643111489997,29.81281463999767,53556.69880104 2023-03-23,05:01:23.000,82,11080129,12885,0,1679547682,13135.663320419997,29.777568990000873,53556.754698 2023-03-23,05:01:24.000,82,11080078,12685,0,1679547683,13135.730683519992,29.714126819999365,53556.77565936 2023-03-23,05:01:25.000,82,11080154,13005,0,1679547684,13135.717210900002,29.685930300001928,53556.81059496001 2023-03-23,05:01:26.000,82,11080101,12845,0,1679547685,13135.723947209997,29.636586389999138,53556.76867224 2023-03-23,05:01:27.000,82,11080089,12805,0,1679547686,13135.663320419997,29.587242480003624,53556.70578816 2023-03-23,05:01:28.000,82,11080114,12805,0,1679547687,13135.622902559997,29.6083898700017,53556.64290408001 2023-03-23,05:01:29.000,82,11080147,12605,0,1679547688,13135.656584110002,29.587242480003624,53556.65687832 2023-03-23,05:01:30.000,82,11080101,12845,0,1679547689,13135.649847799992,29.66478291000385,53556.67783968 2023-03-23,05:01:31.000,82,11080113,12965,0,1679547690,13135.663320419997,29.650684649997856,53556.73373664001 2023-03-23,05:01:32.000,82,11080119,12805,0,1679547691,13135.575748390002,29.685930300001928,53556.670852560004 2023-03-23,05:01:33.000,82,11080148,12805,0,1679547692,13135.569012079992,29.67888117000257,53556.6498912 2023-03-23,05:01:34.000,82,11080089,12885,0,1679547693,13135.535330530001,29.714126819999365,53556.62892984 2023-03-23,05:01:35.000,82,11080111,12885,0,1679547694,13135.528594219992,29.735274210004718,53556.621942720005 2023-03-23,05:01:36.000,82,11080116,12925,0,1679547695,13135.441022189996,29.763470730002155,53556.59399424001 2023-03-23,05:01:37.000,82,11080152,12885,0,1679547696,13135.33324123,29.8551094200011,53556.524123040006 2023-03-23,05:01:38.000,82,11080106,12845,0,1679547697,13135.299559679996,29.833962030003022,53556.44726472001 2023-03-23,05:01:39.000,82,11080122,12845,0,1679547698,13135.35345016,29.770519860001514,53556.58002 2023-03-23,05:01:40.000,82,11080139,12605,0,1679547699,13135.26587812999,29.79166724999959,53556.552071520004 2023-03-23,05:01:41.000,82,11080116,12605,0,1679547700,13135.198515029995,29.876256809999177,53556.5101488 2023-03-23,05:01:42.000,82,11080084,12725,0,1679547701,13135.158097169995,29.932649850001326,53556.524123040006 2023-03-23,05:01:43.000,82,11080123,12685,0,1679547702,13135.057052519995,29.90445333000389,53556.47521320001 2023-03-23,05:01:44.000,82,11080099,12605,0,1679547703,13134.98968942,29.91150246000325,53556.4402776 2023-03-23,05:01:45.000,82,11080103,12845,0,1679547704,13135.036843589995,29.86215855000046,53556.46822608 2023-03-23,05:01:46.000,82,11080095,12765,0,1679547705,13135.016634659994,29.932649850001326,53556.46123896 2023-03-23,05:01:47.000,82,11080088,12765,0,1679547706,13135.00316203999,29.939698980000685,53556.44726472001 2023-03-23,05:01:48.000,82,11080136,12965,0,1679547707,13134.96274417999,30.003141150002193,53556.384380640004 2023-03-23,05:01:49.000,82,11080139,12765,0,1679547708,13134.976216799994,30.052485059997707,53556.41232912 2023-03-23,05:01:50.000,82,11080120,12925,0,1679547709,13134.908853699999,30.08068158000242,53556.39835488001 2023-03-23,05:01:51.000,82,11080105,13045,0,1679547710,13134.868435839999,30.08068158000242,53556.335470800004 2023-03-23,05:01:52.000,82,11080100,13005,0,1679547711,13134.787600119998,30.130025489997934,53556.34944504001 2023-03-23,05:01:53.000,82,11080077,12965,0,1679547712,13134.760654879989,30.122976359998574,53556.2655996 2023-03-23,05:01:54.000,82,11080141,12765,0,1679547713,13134.760654879989,30.151172880003287,53556.30752232001 2023-03-23,05:01:55.000,82,11080123,12925,0,1679547714,13134.774127499993,30.13707462000457,53556.34245792 2023-03-23,05:01:56.000,82,11080148,12885,0,1679547715,13134.767391189998,30.179369400000724,53556.31450944 2023-03-23,05:01:57.000,82,11080131,12605,0,1679547716,13134.828017979999,30.158222010002646,53556.3704064 2023-03-23,05:01:58.000,82,11080147,12925,0,1679547717,13134.700028089988,30.193467659999442,53556.29354808 2023-03-23,05:01:59.000,82,11080135,13005,0,1679547718,13134.747182259998,30.13707462000457,53556.32848368001 2023-03-23,05:02:00.000,82,11080139,12845,0,1679547719,13134.774127499993,30.2005167899988,53556.34944504001 2023-03-23,05:02:01.000,82,11080143,12765,0,1679547720,13134.753918569993,30.2005167899988,53556.32848368001 2023-03-23,05:02:02.000,82,11080134,13005,0,1679547721,13134.625928679998,30.2005167899988,53556.20970264001 2023-03-23,05:02:03.000,82,11080142,12645,0,1679547722,13134.686555469998,30.172320270001364,53556.27957384001 2023-03-23,05:02:04.000,82,11080099,12685,0,1679547723,13134.700028089988,30.13707462000457,53556.32848368001 2023-03-23,05:02:05.000,82,11080123,12845,0,1679547724,13134.639401300003,30.130025489997934,53556.356432160006 2023-03-23,05:02:06.000,82,11080126,12845,0,1679547725,13134.565301889997,30.186418530000083,53556.34944504001 2023-03-23,05:02:07.000,82,11080117,12965,0,1679547726,13134.477729860002,30.172320270001364,53556.25861248001 2023-03-23,05:02:08.000,82,11080089,12885,0,1679547727,13134.464257239997,30.144123750003928,53556.32848368001 2023-03-23,05:02:09.000,82,11080121,12725,0,1679547728,13134.437312000002,30.115927229999215,53556.36341928 2023-03-23,05:02:10.000,82,11080119,12645,0,1679547729,13134.363212589997,30.165271140002005,53556.3005352 2023-03-23,05:02:11.000,82,11080164,12965,0,1679547730,13134.363212589997,30.101828970000497,53556.356432160006 2023-03-23,05:02:12.000,82,11080108,12725,0,1679547731,13134.329531039992,30.151172880003287,53556.32848368001 2023-03-23,05:02:13.000,82,11080097,12925,0,1679547732,13134.309322109992,30.07363245000306,53556.335470800004 2023-03-23,05:02:14.000,82,11080119,13125,0,1679547733,13134.282376869996,30.059534190004342,53556.3704064 2023-03-23,05:02:15.000,82,11080123,12965,0,1679547734,13134.282376869996,30.094779840001138,53556.3005352 2023-03-23,05:02:16.000,82,11080092,12605,0,1679547735,13134.241959009996,30.144123750003928,53556.32848368001 2023-03-23,05:02:17.000,82,11080165,12885,0,1679547736,13134.120705429996,30.13707462000457,53556.286560960005 2023-03-23,05:02:18.000,82,11080139,12965,0,1679547737,13134.0331334,30.186418530000083,53556.29354808 2023-03-23,05:02:19.000,82,11080147,12805,0,1679547738,13134.10723280999,30.13707462000457,53556.34944504001 2023-03-23,05:02:20.000,82,11080150,12765,0,1679547739,13134.080287569996,30.13707462000457,53556.36341928 2023-03-23,05:02:21.000,82,11080170,12805,0,1679547740,13133.98597922999,30.151172880003287,53556.31450944 2023-03-23,05:02:22.000,82,11080145,12685,0,1679547741,13133.88493457999,30.158222010002646,53556.32848368001 2023-03-23,05:02:23.000,82,11080127,12925,0,1679547742,13133.77041731,30.158222010002646,53556.237651120005 2023-03-23,05:02:24.000,82,11080101,12965,0,1679547743,13133.689581589999,30.144123750003928,53556.2655996 2023-03-23,05:02:25.000,82,11080110,12925,0,1679547744,13133.68284527999,30.07363245000306,53556.32848368001 2023-03-23,05:02:26.000,82,11080126,12525,0,1679547745,13133.642427419989,30.115927229999215,53556.3005352 2023-03-23,05:02:27.000,82,11080130,13005,0,1679547746,13133.602009559989,30.122976359998574,53556.30752232001 2023-03-23,05:02:28.000,82,11080101,12925,0,1679547747,13133.480755979988,30.130025489997934,53556.25861248001 2023-03-23,05:02:29.000,82,11080141,12965,0,1679547748,13133.440338119988,30.122976359998574,53556.1957284 2023-03-23,05:02:30.000,82,11080089,12765,0,1679547749,13133.386447639998,30.144123750003928,53556.25861248001 2023-03-23,05:02:31.000,82,11080135,12645,0,1679547750,13133.298875610002,30.101828970000497,53556.25162536 2023-03-23,05:02:32.000,82,11080133,13085,0,1679547751,13133.191094649992,30.172320270001364,53556.25162536 2023-03-23,05:02:33.000,82,11080162,12965,0,1679547752,13133.116995240001,30.235762440002873,53556.167779920004 2023-03-23,05:02:34.000,82,11080157,13005,0,1679547753,13133.036159520001,30.27100808999967,53556.216689760004 2023-03-23,05:02:35.000,82,11080125,12805,0,1679547754,13133.022686899996,30.3133028700031,53556.2655996 2023-03-23,05:02:36.000,82,11080155,12925,0,1679547755,13132.88796069999,30.397892430002685,53556.2655996 2023-03-23,05:02:37.000,82,11080115,12845,0,1679547756,13132.88796069999,30.390843300003326,53556.1957284 2023-03-23,05:02:38.000,82,11080138,12485,0,1679547757,13132.72628925999,30.461334600004193,53556.16079280001 2023-03-23,05:02:39.000,82,11080147,12925,0,1679547758,13132.64545353999,30.574120680001215,53556.188741280006 2023-03-23,05:02:40.000,82,11080144,12965,0,1679547759,13132.60503567999,30.66575937000016,53556.188741280006 2023-03-23,05:02:41.000,82,11080122,12845,0,1679547760,13132.56461781999,30.743299800000386,53556.167779920004 2023-03-23,05:02:42.000,82,11080145,12685,0,1679547761,13132.477045789994,30.827889359999972,53556.11188296001 2023-03-23,05:02:43.000,82,11080142,12965,0,1679547762,13132.443364239989,30.89133153000148,53556.13284432 2023-03-23,05:02:44.000,82,11080109,12845,0,1679547763,13132.402946379989,31.01116673999786,53556.188741280006 2023-03-23,05:02:45.000,82,11080128,12765,0,1679547764,13132.456836859994,31.10985456000344,53556.216689760004 2023-03-23,05:02:46.000,82,11080109,12805,0,1679547765,13132.402946379989,31.208542380001745,53556.20271552 2023-03-23,05:02:47.000,82,11080107,12645,0,1679547766,13132.443364239989,31.29313194000133,53556.20271552 2023-03-23,05:02:48.000,82,11080138,12725,0,1679547767,13132.409682689999,31.448212800001784,53556.16079280001 2023-03-23,05:02:49.000,82,11080149,12805,0,1679547768,13132.456836859994,31.568048009998165,53556.20271552 2023-03-23,05:02:50.000,82,11080156,12605,0,1679547769,13132.490518409999,31.666735830003745,53556.31450944 2023-03-23,05:02:51.000,82,11080087,12765,0,1679547770,13132.50399102999,31.835914950002916,53556.27957384001 2023-03-23,05:02:52.000,82,11080127,12885,0,1679547771,13132.497254719994,31.99099581000337,53556.27258672 2023-03-23,05:02:53.000,82,11080089,12885,0,1679547772,13132.52419995999,32.04738884999824,53556.356432160006 2023-03-23,05:02:54.000,82,11080110,12645,0,1679547773,13132.5511452,32.1672240600019,53556.39136776 2023-03-23,05:02:55.000,82,11080101,12765,0,1679547774,13132.618508299995,32.258862750000844,53556.405342000005 2023-03-23,05:02:56.000,82,11080116,12645,0,1679547775,13132.679135089995,32.3786979600045,53556.46123896 2023-03-23,05:02:57.000,82,11080102,12725,0,1679547776,13132.65218985,32.470336650003446,53556.43329048 2023-03-23,05:02:58.000,82,11080105,12605,0,1679547777,13132.658926159995,32.59722098999919,53556.49617456001 2023-03-23,05:02:59.000,82,11080111,12965,0,1679547778,13132.80712497999,32.667712290000054,53556.60098136 2023-03-23,05:03:00.000,82,11080137,12805,0,1679547779,13132.86775176999,32.78049837000435,53556.60098136 2023-03-23,05:03:01.000,82,11080127,12605,0,1679547780,13132.941851179996,32.879186190002656,53556.58700712 2023-03-23,05:03:02.000,82,11080111,13005,0,1679547781,13132.97553273,33.0060705299984,53556.6498912 2023-03-23,05:03:03.000,82,11080142,12885,0,1679547782,13133.042895829996,33.111807480003336,53556.59399424001 2023-03-23,05:03:04.000,82,11080125,13045,0,1679547783,13133.063104759996,33.18934791000356,53556.65687832 2023-03-23,05:03:05.000,82,11080065,13085,0,1679547784,13133.184358339997,33.302133990000584,53556.70578816 2023-03-23,05:03:06.000,82,11080110,12885,0,1679547785,13133.278666680002,33.40082180999889,53556.76168512001 2023-03-23,05:03:07.000,82,11080137,12685,0,1679547786,13133.305611919997,33.464263980000396,53556.789633600005 2023-03-23,05:03:08.000,82,11080118,13045,0,1679547787,13133.413392879993,33.520657020002545,53556.8245692 2023-03-23,05:03:09.000,82,11080112,12725,0,1679547788,13133.487492289998,33.654590489997645,53556.85251768001 2023-03-23,05:03:10.000,82,11080142,12925,0,1679547789,13133.595273249994,33.73213091999787,53556.9643116 2023-03-23,05:03:11.000,82,11080092,13045,0,1679547790,13133.676108969994,33.8096713499981,53556.92238888 2023-03-23,05:03:12.000,82,11080116,12645,0,1679547791,13133.777153619994,33.86606439000025,53557.02020856001 2023-03-23,05:03:13.000,82,11080107,13125,0,1679547792,13133.80409885999,34.01409612000134,53556.99226008 2023-03-23,05:03:14.000,82,11080142,12965,0,1679547793,13133.857989339995,34.112783939999645,53557.06213128 2023-03-23,05:03:15.000,82,11080138,13085,0,1679547794,13134.039869709995,34.162127850002435,53557.13200248 2023-03-23,05:03:16.000,82,11080121,12725,0,1679547795,13134.13417805,34.21147175999795,53557.194886560006 2023-03-23,05:03:17.000,82,11080108,12845,0,1679547796,13134.262167939996,34.26081567000074,53557.194886560006 2023-03-23,05:03:18.000,82,11080116,13005,0,1679547797,13134.302585799996,34.331306970001606,53557.173925200004 2023-03-23,05:03:19.000,82,11080148,12885,0,1679547798,13134.437312000002,34.387700010003755,53557.22982216 2023-03-23,05:03:20.000,82,11080152,12605,0,1679547799,13134.565301889997,34.42294566000055,53557.31366760001 2023-03-23,05:03:21.000,82,11080106,12605,0,1679547800,13134.706764399998,34.48638783000206,53557.3486032 2023-03-23,05:03:22.000,82,11080169,12805,0,1679547801,13134.787600119998,34.54278087000421,53557.33462896001 2023-03-23,05:03:23.000,82,11080121,12845,0,1679547802,13134.935798939994,34.64146869000251,53557.43943576 2023-03-23,05:03:24.000,82,11080114,13045,0,1679547803,13135.06378882999,34.747205640000175,53557.53725544 2023-03-23,05:03:25.000,82,11080158,12965,0,1679547804,13135.18504240999,34.782451290004246,53557.56520392 2023-03-23,05:03:26.000,82,11080142,12965,0,1679547805,13135.218723959995,34.86704085000383,53557.53725544 2023-03-23,05:03:27.000,82,11080155,12605,0,1679547806,13135.23219658,34.965728670002136,53557.54424256 2023-03-23,05:03:28.000,82,11080140,12725,0,1679547807,13135.420813259996,35.00802344999829,53557.62110088001 2023-03-23,05:03:29.000,82,11080157,12805,0,1679547808,13135.521857909996,35.05031823000172,53557.676997840004 2023-03-23,05:03:30.000,82,11080097,12885,0,1679547809,13135.602693629997,35.08556387999852,53557.69097208001 2023-03-23,05:03:31.000,82,11080114,12885,0,1679547810,13135.697001970002,35.156055179999385,53557.802766 2023-03-23,05:03:32.000,82,11080126,12605,0,1679547811,13135.744156139997,35.205399090002174,53557.81674024001 2023-03-23,05:03:33.000,82,11080126,12645,0,1679547812,13135.818255550003,35.30408691000048,53557.865650080006 2023-03-23,05:03:34.000,82,11080127,12805,0,1679547813,13135.939509129988,35.39572559999942,53557.92154704 2023-03-23,05:03:35.000,82,11080147,12845,0,1679547814,13135.966454369998,35.438020380002854,53557.90058568 2023-03-23,05:03:36.000,82,11080105,12685,0,1679547815,13136.013608539994,35.49441341999773,53557.9425084 2023-03-23,05:03:37.000,82,11080151,12925,0,1679547816,13136.074235329994,35.53670820000116,53557.9425084 2023-03-23,05:03:38.000,82,11080099,12725,0,1679547817,13136.128125809999,35.54375733000052,53557.99840536 2023-03-23,05:03:39.000,82,11080136,12725,0,1679547818,13136.20222521999,35.607199500002025,53558.10321216001 2023-03-23,05:03:40.000,82,11080144,12885,0,1679547819,13136.276324629995,35.62129776000074,53558.02635384001 2023-03-23,05:03:41.000,82,11080120,12725,0,1679547820,13136.336951419995,35.663592540004174,53558.08923792 2023-03-23,05:03:42.000,82,11080153,12805,0,1679547821,13136.32347879999,35.68473993000225,53558.15212200001 2023-03-23,05:03:43.000,82,11080171,13125,0,1679547822,13136.30326986999,35.776378620001196,53558.12417352001 2023-03-23,05:03:44.000,82,11080121,12925,0,1679547823,13136.41105083,35.832771660003345,53558.10321216001 2023-03-23,05:03:45.000,82,11080108,12845,0,1679547824,13136.498622859996,35.846869920002064,53558.15212200001 2023-03-23,05:03:46.000,82,11080096,12685,0,1679547825,13136.44473237999,35.846869920002064,53558.131160640005 2023-03-23,05:03:47.000,82,11080105,12925,0,1679547826,13136.52556809999,35.88916469999822,53558.15910912 2023-03-23,05:03:48.000,82,11080125,12925,0,1679547827,13136.53230441,35.90326296000421,53558.180070480004 2023-03-23,05:03:49.000,82,11080085,12645,0,1679547828,13136.61314013,35.959655999999086,53558.201031840006 2023-03-23,05:03:50.000,82,11080148,12845,0,1679547829,13136.673766920001,36.00195078000252,53558.26391592 2023-03-23,05:03:51.000,82,11080140,12685,0,1679547830,13136.707448469992,36.00195078000252,53558.249941680006 2023-03-23,05:03:52.000,82,11080152,12845,0,1679547831,13136.720921089996,36.0865403400021,53558.228980320004 2023-03-23,05:03:53.000,82,11080106,12805,0,1679547832,13136.714184780001,36.185228160000406,53558.180070480004 2023-03-23,05:03:54.000,82,11080126,12805,0,1679547833,13136.869119909992,36.16408077000233,53558.201031840006 2023-03-23,05:03:55.000,82,11080124,12925,0,1679547834,13136.970164559993,36.206375549998484,53558.30583864 2023-03-23,05:03:56.000,82,11080168,12765,0,1679547835,13137.037527660003,36.234572070003196,53558.27789016 2023-03-23,05:03:57.000,82,11080127,12845,0,1679547836,13137.185726479998,36.22752294000384,53558.29186440001 2023-03-23,05:03:58.000,82,11080101,12965,0,1679547837,13137.199199099989,36.22047381000448,53558.180070480004 2023-03-23,05:03:59.000,82,11080145,12965,0,1679547838,13137.293507439994,36.29096510999807,53558.27789016 2023-03-23,05:04:00.000,82,11080153,12885,0,1679547839,13137.394552089994,36.298014240004704,53558.347761360004 2023-03-23,05:04:01.000,82,11080153,12605,0,1679547840,13137.495596739995,36.34030902000086,53558.298851520005 2023-03-23,05:04:02.000,82,11080119,13005,0,1679547841,13137.58990508,36.375554669997655,53558.249941680006 2023-03-23,05:04:03.000,82,11080105,12925,0,1679547842,13137.65053187,36.460144230004516,53558.27789016 2023-03-23,05:04:04.000,82,11080094,12605,0,1679547843,13137.738103899996,36.53063552999811,53558.40365832 2023-03-23,05:04:05.000,82,11080094,13005,0,1679547844,13137.75157652,36.63637248000305,53558.41064544001 2023-03-23,05:04:06.000,82,11080158,13205,0,1679547845,13137.805466999991,36.594077699999616,53558.40365832 2023-03-23,05:04:07.000,82,11080107,12925,0,1679547846,13137.845884859991,36.650470740001765,53558.36173560001 2023-03-23,05:04:08.000,82,11080097,12765,0,1679547847,13137.805466999991,36.657519870001124,53558.30583864 2023-03-23,05:04:09.000,82,11080137,12965,0,1679547848,13137.825675929991,36.72801117000199,53558.417632560006 2023-03-23,05:04:10.000,82,11080092,12805,0,1679547849,13137.919984269996,36.73506030000135,53558.37570984 2023-03-23,05:04:11.000,82,11080101,12965,0,1679547850,13137.946929509992,36.69276551999792,53558.47352952 2023-03-23,05:04:12.000,82,11080100,12845,0,1679547851,13137.953665820001,36.69276551999792,53558.44558104 2023-03-23,05:04:13.000,82,11080097,12805,0,1679547852,13137.946929509992,36.74915856000007,53558.43859392001 2023-03-23,05:04:14.000,82,11080114,12765,0,1679547853,13138.014292610002,36.67161812999984,53558.515452240004 2023-03-23,05:04:15.000,82,11080121,13125,0,1679547854,13138.014292610002,36.68571638999856,53558.50846512001 2023-03-23,05:04:16.000,82,11080135,12605,0,1679547855,13138.014292610002,36.67161812999984,53558.44558104 2023-03-23,05:04:17.000,82,11080146,12765,0,1679547856,13137.886302719991,36.706863780003914,53558.40365832 2023-03-23,05:04:18.000,82,11080125,12925,0,1679547857,13137.899775339996,36.74915856000007,53558.417632560006 2023-03-23,05:04:19.000,82,11080118,12805,0,1679547858,13137.872830100001,36.74210943000071,53558.501478 2023-03-23,05:04:20.000,82,11080122,13085,0,1679547859,13137.785258069991,36.79850247000286,53558.54340072 2023-03-23,05:04:21.000,82,11080126,12685,0,1679547860,13137.72463127999,36.85489550999773,53558.55737496001 2023-03-23,05:04:22.000,82,11080121,12805,0,1679547861,13137.63032294,36.85489550999773,53558.466542400005 2023-03-23,05:04:23.000,82,11080096,13205,0,1679547862,13137.455178879994,36.91833767999924,53558.417632560006 2023-03-23,05:04:24.000,82,11080154,12765,0,1679547863,13137.40802471,36.95358333000331,53558.42461968 2023-03-23,05:04:25.000,82,11080102,12725,0,1679547864,13137.40128839999,37.009976369998185,53558.4316068 2023-03-23,05:04:26.000,82,11080096,12805,0,1679547865,13137.280034819989,36.99587810999947,53558.45256816 2023-03-23,05:04:27.000,82,11080133,12485,0,1679547866,13137.212671719994,37.066369410000334,53558.50846512001 2023-03-23,05:04:28.000,82,11080101,12805,0,1679547867,13137.158781239988,37.172106359998,53558.42461968 2023-03-23,05:04:29.000,82,11080085,13045,0,1679547868,13137.131835999993,37.15800809999928,53558.4316068 2023-03-23,05:04:30.000,82,11080093,12805,0,1679547869,13137.003846109998,37.242597659998864,53558.43859392001 2023-03-23,05:04:31.000,82,11080111,12965,0,1679547870,13136.936483010002,37.35538374000316,53558.45955528001 2023-03-23,05:04:32.000,82,11080080,12885,0,1679547871,13136.795020500002,37.43997330000275,53558.38269696 2023-03-23,05:04:33.000,82,11080123,12725,0,1679547872,13136.693975850001,37.48931720999826,53558.30583864 2023-03-23,05:04:34.000,82,11080116,12685,0,1679547873,13136.579458579996,37.55980850999913,53558.31981288001 2023-03-23,05:04:35.000,82,11080121,12845,0,1679547874,13136.559249649996,37.61620155000128,53558.34077424001 2023-03-23,05:04:36.000,82,11080107,12965,0,1679547875,13136.50535916999,37.65849633000471,53558.28487728 2023-03-23,05:04:37.000,82,11080120,12885,0,1679547876,13136.38410558999,37.693741980001505,53558.27090304001 2023-03-23,05:04:38.000,82,11080127,12925,0,1679547877,13136.30326986999,37.77833154000109,53558.21500608 2023-03-23,05:04:39.000,82,11080099,12805,0,1679547878,13136.276324629995,37.83472458000324,53558.2569288 2023-03-23,05:04:40.000,82,11080115,12725,0,1679547879,13136.235906769994,37.884068489998754,53558.23596744 2023-03-23,05:04:41.000,82,11080126,12845,0,1679547880,13136.18201628999,37.94751066000026,53558.249941680006 2023-03-23,05:04:42.000,82,11080100,13005,0,1679547881,13136.047290089999,38.06029674000456,53558.11019928 2023-03-23,05:04:43.000,82,11080094,12765,0,1679547882,13136.040553779989,38.095542390001356,53558.17308336001 2023-03-23,05:04:44.000,82,11080129,12925,0,1679547883,13136.013608539994,38.12373890999879,53558.201031840006 2023-03-23,05:04:45.000,82,11080112,13125,0,1679547884,13135.979926989989,38.22242673000437,53558.14513488 2023-03-23,05:04:46.000,82,11080127,12805,0,1679547885,13135.952981749993,38.25062325000181,53558.14513488 2023-03-23,05:04:47.000,82,11080123,12845,0,1679547886,13135.872146029993,38.31406542000332,53558.061289440004 2023-03-23,05:04:48.000,82,11080071,12725,0,1679547887,13135.831728169993,38.39160585000354,53558.01936672 2023-03-23,05:04:49.000,82,11080134,12965,0,1679547888,13135.791310309993,38.39160585000354,53558.01936672 2023-03-23,05:04:50.000,82,11080157,13165,0,1679547889,13135.798046620002,38.44094975999906,53558.082250800006 2023-03-23,05:04:51.000,82,11080140,12565,0,1679547890,13135.804782929998,38.455048019997776,53558.033340960006 2023-03-23,05:04:52.000,82,11080122,12645,0,1679547891,13135.784573999998,38.52553931999864,53558.01936672 2023-03-23,05:04:53.000,82,11080121,12925,0,1679547892,13135.737419830002,38.63127627000358,53557.94949552 2023-03-23,05:04:54.000,82,11080140,12885,0,1679547893,13135.730683519992,38.66652192000038,53558.02635384001 2023-03-23,05:04:55.000,82,11080157,12965,0,1679547894,13135.690265659992,38.694718439997814,53557.97045688 2023-03-23,05:04:56.000,82,11080109,12605,0,1679547895,13135.622902559997,38.779308000004676,53558.00539248001 2023-03-23,05:04:57.000,82,11080112,12885,0,1679547896,13135.562275769997,38.8568484300049,53557.94949552 2023-03-23,05:04:58.000,82,11080111,12965,0,1679547897,13135.420813259996,38.94143799000449,53557.85167584 2023-03-23,05:04:59.000,82,11080108,12925,0,1679547898,13135.481440049996,39.01192928999808,53557.94949552 2023-03-23,05:05:00.000,82,11080139,12685,0,1679547899,13135.515121600001,39.018978420004714,53557.99840536 2023-03-23,05:05:01.000,82,11080116,12965,0,1679547900,13135.454494810001,39.06127320000087,53557.99141824 2023-03-23,05:05:02.000,82,11080136,12885,0,1679547901,13135.39386802,39.11766624000302,53557.977444 2023-03-23,05:05:03.000,82,11080159,12725,0,1679547902,13135.339977539996,39.152911889999814,53557.8726372 2023-03-23,05:05:04.000,82,11080137,13125,0,1679547903,13135.33324123,39.21635406000132,53557.90757280001 2023-03-23,05:05:05.000,82,11080117,12805,0,1679547904,13135.346713849991,39.24455057999876,53557.92154704 2023-03-23,05:05:06.000,82,11080114,12565,0,1679547905,13135.3130323,39.322091009998985,53557.85866296001 2023-03-23,05:05:07.000,82,11080122,12965,0,1679547906,13135.32650491999,39.364385790002416,53557.914559920006 2023-03-23,05:05:08.000,82,11080144,13045,0,1679547907,13135.29282337,39.420778830004565,53557.8726372 2023-03-23,05:05:09.000,82,11080147,12805,0,1679547908,13135.29282337,39.47717186999944,53557.8726372 2023-03-23,05:05:10.000,82,11080149,12805,0,1679547909,13135.28608705999,39.49831926000479,53557.92154704 2023-03-23,05:05:11.000,82,11080119,12725,0,1679547910,13135.27261444,39.589957950003736,53557.85866296001 2023-03-23,05:05:12.000,82,11080088,12925,0,1679547911,13135.26587812999,39.61815447000117,53557.83770160001 2023-03-23,05:05:13.000,82,11080120,12885,0,1679547912,13135.178306099995,39.66749838000396,53557.81674024001 2023-03-23,05:05:14.000,82,11080123,12965,0,1679547913,13135.17156979,39.71684228999948,53557.83071448 2023-03-23,05:05:15.000,82,11080133,12605,0,1679547914,13135.21198765,39.7943827199997,53557.914559920006 2023-03-23,05:05:16.000,82,11080127,12925,0,1679547915,13135.218723959995,39.7943827199997,53557.85866296001 2023-03-23,05:05:17.000,82,11080128,12925,0,1679547916,13135.19177872,39.91421793000336,53557.85866296001 2023-03-23,05:05:18.000,82,11080181,12925,0,1679547917,13135.15136086,39.99175836000359,53557.83071448 2023-03-23,05:05:19.000,82,11080112,13005,0,1679547918,13135.110943,40.0411022699991,53557.82372736 2023-03-23,05:05:20.000,82,11080117,12845,0,1679547919,13135.09073407,40.132740959998046,53557.81674024001 2023-03-23,05:05:21.000,82,11080136,12765,0,1679547920,13135.057052519995,40.21733052000491,53557.844688720004 2023-03-23,05:05:22.000,82,11080102,12965,0,1679547921,13134.96274417999,40.32306747000257,53557.83770160001 2023-03-23,05:05:23.000,82,11080138,12565,0,1679547922,13134.929062629999,40.414706160001515,53557.81674024001 2023-03-23,05:05:24.000,82,11080140,12685,0,1679547923,13134.935798939994,40.48519746000238,53557.90058568 2023-03-23,05:05:25.000,82,11080124,12765,0,1679547924,13134.895381079994,40.605032669998764,53557.85866296001 2023-03-23,05:05:26.000,82,11080108,12805,0,1679547925,13134.834754289994,40.66142571000091,53557.802766 2023-03-23,05:05:27.000,82,11080133,12965,0,1679547926,13134.794336429994,40.767162659998576,53557.82372736 2023-03-23,05:05:28.000,82,11080122,12805,0,1679547927,13134.720237019988,40.872899610003515,53557.70494632 2023-03-23,05:05:29.000,82,11080105,12885,0,1679547928,13134.720237019988,40.9574891700031,53557.70494632 2023-03-23,05:05:30.000,82,11080116,12565,0,1679547929,13134.774127499993,41.056176990001404,53557.75385616 2023-03-23,05:05:31.000,82,11080089,12765,0,1679547930,13134.828017979999,41.168963069998426,53557.78879176001 2023-03-23,05:05:32.000,82,11080122,13085,0,1679547931,13134.807809049998,41.25355262999801,53557.73988192001 2023-03-23,05:05:33.000,82,11080120,12605,0,1679547932,13134.794336429994,41.33109305999824,53557.65603648 2023-03-23,05:05:34.000,82,11080098,13005,0,1679547933,13134.861699529989,41.42273175000446,53557.69097208001 2023-03-23,05:05:35.000,82,11080117,12765,0,1679547934,13134.929062629999,41.514370440003404,53557.676997840004 2023-03-23,05:05:36.000,82,11080124,12965,0,1679547935,13134.98295310999,41.62010739000107,53557.697959200006 2023-03-23,05:05:37.000,82,11080090,12885,0,1679547936,13135.04357989999,41.69764782000129,53557.6630236 2023-03-23,05:05:38.000,82,11080139,13005,0,1679547937,13135.097470379995,41.80338476999896,53557.6630236 2023-03-23,05:05:39.000,82,11080140,12965,0,1679547938,13135.158097169995,41.88092519999918,53557.676997840004 2023-03-23,05:05:40.000,82,11080175,12645,0,1679547939,13135.20525133999,41.95846562999941,53557.676997840004 2023-03-23,05:05:41.000,82,11080110,13005,0,1679547940,13135.339977539996,42.11354648999986,53557.71193344 2023-03-23,05:05:42.000,82,11080156,12685,0,1679547941,13135.360186469996,42.19108692000009,53557.70494632 2023-03-23,05:05:43.000,82,11080098,12965,0,1679547942,13135.37365909,42.2192834400048,53557.65603648 2023-03-23,05:05:44.000,82,11080114,12845,0,1679547943,13135.41407695,42.310922130003746,53557.676997840004 2023-03-23,05:05:45.000,82,11080166,12725,0,1679547944,13135.508385289992,42.38846256000397,53557.7328948 2023-03-23,05:05:46.000,82,11080175,12965,0,1679547945,13135.555539460001,42.4660029900042,53557.697959200006 2023-03-23,05:05:47.000,82,11080115,12765,0,1679547946,13135.595957320002,42.53649428999779,53557.697959200006 2023-03-23,05:05:48.000,82,11080156,12925,0,1679547947,13135.730683519992,42.57878907000122,53557.725907680004 2023-03-23,05:05:49.000,82,11080094,12925,0,1679547948,13135.777837690002,42.726820800002315,53557.78180464 2023-03-23,05:05:50.000,82,11080144,12605,0,1679547949,13135.824991859998,42.80436123000254,53557.78180464 2023-03-23,05:05:51.000,82,11080174,13125,0,1679547950,13135.845200789998,42.895999920001486,53557.68398496 2023-03-23,05:05:52.000,82,11080129,12885,0,1679547951,13135.912563889993,43.00878599999851,53557.77481752 2023-03-23,05:05:53.000,82,11080139,12765,0,1679547952,13135.939509129988,43.07222817000002,53557.71892056001 2023-03-23,05:05:54.000,82,11080099,12965,0,1679547953,13135.959718059989,43.1568177299996,53557.71892056001 2023-03-23,05:05:55.000,82,11080116,12925,0,1679547954,13136.101180569989,43.185014250004315,53557.85866296001 2023-03-23,05:05:56.000,82,11080089,12725,0,1679547955,13136.175279979994,43.311898590000055,53557.83071448 2023-03-23,05:05:57.000,82,11080133,12765,0,1679547956,13136.195488909994,43.37534076000156,53557.85167584 2023-03-23,05:05:58.000,82,11080128,12685,0,1679547957,13136.22917046,43.45288119000179,53557.82372736 2023-03-23,05:05:59.000,82,11080132,13085,0,1679547958,13136.33021511,43.50927423000394,53557.83071448 2023-03-23,05:06:00.000,82,11080135,12725,0,1679547959,13136.42452344999,43.56566726999881,53557.85866296001 2023-03-23,05:06:01.000,82,11080128,12965,0,1679547960,13136.40431451999,43.600912920002884,53557.85167584 2023-03-23,05:06:02.000,82,11080147,12845,0,1679547961,13136.458204999995,43.6502568299984,53557.78180464 2023-03-23,05:06:03.000,82,11080113,12965,0,1679547962,13136.565985959991,43.68550248000247,53557.81674024001 2023-03-23,05:06:04.000,82,11080099,12845,0,1679547963,13136.687239539991,43.727797259998624,53557.893598560004 2023-03-23,05:06:05.000,82,11080134,12725,0,1679547964,13136.720921089996,43.763042910002696,53557.94949552 2023-03-23,05:06:06.000,82,11080085,12965,0,1679547965,13136.774811570001,43.79828855999949,53557.87962432 2023-03-23,05:06:07.000,82,11080127,12645,0,1679547966,13136.821965739997,43.80533768999885,53557.81674024001 2023-03-23,05:06:08.000,82,11080120,12965,0,1679547967,13136.936483010002,43.826485080004204,53557.844688720004 2023-03-23,05:06:09.000,82,11080116,12925,0,1679547968,13137.071209209993,43.80533768999885,53557.83770160001 2023-03-23,05:06:10.000,82,11080123,13005,0,1679547969,13137.138572309988,43.84058334000292,53557.93552128001 2023-03-23,05:06:11.000,82,11080170,13005,0,1679547970,13137.259825889989,43.861730730001,53557.90058568 2023-03-23,05:06:12.000,82,11080142,12765,0,1679547971,13137.306980059999,43.85468160000164,53557.90757280001 2023-03-23,05:06:13.000,82,11080134,12685,0,1679547972,13137.394552089994,43.861730730001,53557.85167584 2023-03-23,05:06:14.000,82,11080131,12765,0,1679547973,13137.46191518999,43.953369419999945,53557.8726372 2023-03-23,05:06:15.000,82,11080124,12965,0,1679547974,13137.48212411999,43.889927249998436,53557.865650080006 2023-03-23,05:06:16.000,82,11080107,12885,0,1679547975,13137.576432459995,43.889927249998436,53557.865650080006 2023-03-23,05:06:17.000,82,11080119,12725,0,1679547976,13137.61011401,43.819435950004845,53557.83770160001 2023-03-23,05:06:18.000,82,11080137,13045,0,1679547977,13137.6707408,43.81238681999821,53557.83071448 2023-03-23,05:06:19.000,82,11080139,12925,0,1679547978,13137.845884859991,43.713698999999906,53557.90058568 2023-03-23,05:06:20.000,82,11080122,12725,0,1679547979,13137.906511649991,43.6502568299984,53557.83770160001 2023-03-23,05:06:21.000,82,11080141,12565,0,1679547980,13137.953665820001,43.586814660004165,53557.92853416 2023-03-23,05:06:22.000,82,11080139,12845,0,1679547981,13137.994083680001,43.530421620002016,53557.90058568 2023-03-23,05:06:23.000,82,11080112,13045,0,1679547982,13138.041237849997,43.42468467000435,53557.88661144001 2023-03-23,05:06:24.000,82,11080082,12845,0,1679547983,13138.115337260002,43.354193370003486,53557.844688720004 2023-03-23,05:06:25.000,82,11080122,12645,0,1679547984,13138.128809879992,43.2696038100039,53557.80975312 2023-03-23,05:06:26.000,82,11080105,12725,0,1679547985,13138.216381910002,43.22025990000111,53557.865650080006 2023-03-23,05:06:27.000,82,11080095,12925,0,1679547986,13138.371317039993,43.12157208000281,53557.90757280001 2023-03-23,05:06:28.000,82,11080114,12805,0,1679547987,13138.431943829994,43.11452295000345,53557.92154704 2023-03-23,05:06:29.000,82,11080087,12845,0,1679547988,13138.526252169999,43.02993339000386,53557.90757280001 2023-03-23,05:06:30.000,82,11080142,12925,0,1679547989,13138.492570619994,42.945343830004276,53557.795778880005 2023-03-23,05:06:31.000,82,11080138,12925,0,1679547990,13138.634033129994,42.87485253000341,53557.83770160001 2023-03-23,05:06:32.000,82,11080111,12885,0,1679547991,13138.70139622999,42.8114103600019,53557.844688720004 2023-03-23,05:06:33.000,82,11080120,12645,0,1679547992,13138.68118729999,42.677476889999525,53557.802766 2023-03-23,05:06:34.000,82,11080127,12725,0,1679547993,13138.755286709995,42.543543420004426,53557.77481752 2023-03-23,05:06:35.000,82,11080141,12805,0,1679547994,13138.86306766999,42.38846256000397,53557.90058568 2023-03-23,05:06:36.000,82,11080106,12885,0,1679547995,13138.856331359995,42.275676479999674,53557.844688720004 2023-03-23,05:06:37.000,82,11080130,12965,0,1679547996,13138.937167079996,42.12059561999922,53557.83071448 2023-03-23,05:06:38.000,82,11080143,12845,0,1679547997,13138.88327659999,42.01485867000156,53557.76084328 2023-03-23,05:06:39.000,82,11080110,12965,0,1679547998,13138.90348552999,41.88797432999854,53557.802766 2023-03-23,05:06:40.000,82,11080097,12685,0,1679547999,13138.916958149995,41.7610899900028,53557.78879176001 2023-03-23,05:06:41.000,82,11080139,12845,0,1679548000,13138.90348552999,41.56371434999892,53557.75385616 2023-03-23,05:06:42.000,82,11080171,12925,0,1679548001,13138.86980398,41.43683001000318,53557.71892056001 2023-03-23,05:06:43.000,82,11080129,12685,0,1679548002,13138.896749219995,41.338142190004874,53557.76084328 2023-03-23,05:06:44.000,82,11080107,13165,0,1679548003,13138.916958149995,41.232405239999935,53557.78879176001 2023-03-23,05:06:45.000,82,11080140,12925,0,1679548004,13138.876540289995,41.11961916000291,53557.725907680004 2023-03-23,05:06:46.000,82,11080116,12645,0,1679548005,13138.78223194999,41.056176990001404,53557.71892056001 2023-03-23,05:06:47.000,82,11080125,12845,0,1679548006,13138.735077779995,40.95044004000374,53557.63507512 2023-03-23,05:06:48.000,82,11080132,12925,0,1679548007,13138.694659919995,40.879948740002874,53557.63507512 2023-03-23,05:06:49.000,82,11080133,12845,0,1679548008,13138.7485504,40.816506570001366,53557.64904936001 2023-03-23,05:06:50.000,82,11080131,13045,0,1679548009,13138.64076943999,40.7460152700005,53557.55122968001 2023-03-23,05:06:51.000,82,11080132,12845,0,1679548010,13138.68118729999,40.69667135999771,53557.58616528 2023-03-23,05:06:52.000,82,11080107,12725,0,1679548011,13138.573406339994,40.633229190003476,53557.54424256 2023-03-23,05:06:53.000,82,11080123,12925,0,1679548012,13138.546461099999,40.583885280000686,53557.460397120005 2023-03-23,05:06:54.000,82,11080148,12925,0,1679548013,13138.499306929989,40.56273789000261,53557.509306960004 2023-03-23,05:06:55.000,82,11080101,12765,0,1679548014,13138.472361689994,40.49224659000174,53557.52328120001 2023-03-23,05:06:56.000,82,11080134,12925,0,1679548015,13138.425207519998,40.47814833000302,53557.44642288 2023-03-23,05:06:57.000,82,11080125,12765,0,1679548016,13138.371317039993,40.407657030002156,53557.3486032 2023-03-23,05:06:58.000,82,11080120,12605,0,1679548017,13138.344371799998,40.39355877000344,53557.32764184 2023-03-23,05:06:59.000,82,11080096,12765,0,1679548018,13138.438680139989,40.34421486000065,53557.411487280006 2023-03-23,05:07:00.000,82,11080115,12765,0,1679548019,13138.398262279989,40.32306747000257,53557.390525920004 2023-03-23,05:07:01.000,82,11080097,12725,0,1679548020,13138.404998589998,40.2878218199985,53557.362577440006 2023-03-23,05:07:02.000,82,11080178,12765,0,1679548021,13138.351108109993,40.25962530000106,53557.32065472 2023-03-23,05:07:03.000,82,11080112,12925,0,1679548022,13138.324162869998,40.238477910002985,53557.27174488 2023-03-23,05:07:04.000,82,11080129,12885,0,1679548023,13138.236590840002,40.21733052000491,53557.21584792001 2023-03-23,05:07:05.000,82,11080122,12965,0,1679548024,13138.243327149998,40.196183129999554,53557.21584792001 2023-03-23,05:07:06.000,82,11080168,12605,0,1679548025,13138.209645599993,40.20323225999891,53557.18789944001 2023-03-23,05:07:07.000,82,11080108,12725,0,1679548026,13138.209645599993,40.1538883500034,53557.21584792001 2023-03-23,05:07:08.000,82,11080155,12845,0,1679548027,13138.122073569997,40.11864269999933,53557.16693808001 2023-03-23,05:07:09.000,82,11080123,12845,0,1679548028,13138.034501540002,40.132740959998046,53557.11104112 2023-03-23,05:07:10.000,82,11080136,12685,0,1679548029,13137.940193199996,40.11159356999997,53557.06911840001 2023-03-23,05:07:11.000,82,11080155,12645,0,1679548030,13137.953665820001,40.13979009000468,53557.104054 2023-03-23,05:07:12.000,82,11080112,12765,0,1679548031,13137.899775339996,40.11159356999997,53557.09706688001 2023-03-23,05:07:13.000,82,11080113,13005,0,1679548032,13137.76504913999,40.125691829998686,53556.97129872 2023-03-23,05:07:14.000,82,11080134,13045,0,1679548033,13137.71115866,40.11864269999933,53556.99924720001 2023-03-23,05:07:15.000,82,11080143,12765,0,1679548034,13137.738103899996,40.11159356999997,53557.076105520006 2023-03-23,05:07:16.000,82,11080101,12845,0,1679548035,13137.65053187,40.182084870000836,53557.01322144 2023-03-23,05:07:17.000,82,11080104,12725,0,1679548036,13137.63032294,40.175035740001476,53557.027195680006 2023-03-23,05:07:18.000,82,11080147,12765,0,1679548037,13137.50233304999,40.224379650004266,53556.92238888 2023-03-23,05:07:19.000,82,11080113,12925,0,1679548038,13137.42823364,40.2878218199985,53556.85251768001 2023-03-23,05:07:20.000,82,11080142,12925,0,1679548039,13137.42149732999,40.34421486000065,53556.86649192 2023-03-23,05:07:21.000,82,11080115,13005,0,1679548040,13137.40802471,40.37946051000472,53556.86649192 2023-03-23,05:07:22.000,82,11080159,12805,0,1679548041,13137.300243749989,40.42880442000023,53556.85251768001 2023-03-23,05:07:23.000,82,11080140,12965,0,1679548042,13137.273298509994,40.44995180999831,53556.79662072 2023-03-23,05:07:24.000,82,11080114,12565,0,1679548043,13137.293507439994,40.471099200003664,53556.887453280004 2023-03-23,05:07:25.000,82,11080175,12965,0,1679548044,13137.246353269999,40.534541369997896,53556.789633600005 2023-03-23,05:07:26.000,82,11080178,12725,0,1679548045,13137.212671719994,40.61208179999812,53556.80360784 2023-03-23,05:07:27.000,82,11080100,12685,0,1679548046,13137.057736590003,40.65437658000155,53556.69880104 2023-03-23,05:07:28.000,82,11080150,12965,0,1679548047,13137.010582419993,40.69667135999771,53556.72674952 2023-03-23,05:07:29.000,82,11080115,12885,0,1679548048,13137.030791349993,40.68962222999835,53556.70578816 2023-03-23,05:07:30.000,82,11080130,12765,0,1679548049,13136.983637179997,40.767162659998576,53556.70578816 2023-03-23,05:07:31.000,82,11080122,12805,0,1679548050,13136.943219319997,40.774211789997935,53556.71277528001 2023-03-23,05:07:32.000,82,11080117,12685,0,1679548051,13136.855647290002,40.816506570001366,53556.66386544001 2023-03-23,05:07:33.000,82,11080073,12885,0,1679548052,13136.821965739997,40.858801350004796,53556.58002 2023-03-23,05:07:34.000,82,11080065,12845,0,1679548053,13136.821965739997,40.80945744000201,53556.63591696 2023-03-23,05:07:35.000,82,11080151,12845,0,1679548054,13136.788284189992,40.83765395999944,53556.58700712 2023-03-23,05:07:36.000,82,11080117,12845,0,1679548055,13136.734393710001,40.85175221999816,53556.56604576001 2023-03-23,05:07:37.000,82,11080126,12685,0,1679548056,13136.680503229996,40.858801350004796,53556.49617456001 2023-03-23,05:07:38.000,82,11080155,12605,0,1679548057,13136.61314013,40.858801350004796,53556.48220032 2023-03-23,05:07:39.000,82,11080134,13005,0,1679548058,13136.687239539991,40.8447030899988,53556.55905864 2023-03-23,05:07:40.000,82,11080125,12685,0,1679548059,13136.673766920001,40.830604830000084,53556.573032880005 2023-03-23,05:07:41.000,82,11080100,13045,0,1679548060,13136.653557990001,40.80945744000201,53556.48220032 2023-03-23,05:07:42.000,82,11080093,12965,0,1679548061,13136.599667509996,40.76011352999922,53556.454251840005 2023-03-23,05:07:43.000,82,11080112,12965,0,1679548062,13136.518831789996,40.78126092000457,53556.335470800004 2023-03-23,05:07:44.000,82,11080135,12645,0,1679548063,13136.51209548,40.73896614000114,53556.39835488001 2023-03-23,05:07:45.000,82,11080154,12605,0,1679548064,13136.559249649996,40.71781875000306,53556.43329048 2023-03-23,05:07:46.000,82,11080082,12725,0,1679548065,13136.55251334,40.70372049000434,53556.37739352001 2023-03-23,05:07:47.000,82,11080146,12965,0,1679548066,13136.54577702999,40.68962222999835,53556.3704064 2023-03-23,05:07:48.000,82,11080104,12645,0,1679548067,13136.498622859996,40.62618006000412,53556.34245792 2023-03-23,05:07:49.000,82,11080090,12765,0,1679548068,13136.51209548,40.640278320002835,53556.27957384001 2023-03-23,05:07:50.000,82,11080146,12965,0,1679548069,13136.48515023999,40.605032669998764,53556.30752232001 2023-03-23,05:07:51.000,82,11080081,12645,0,1679548070,13136.43125976,40.61208179999812,53556.20970264001 2023-03-23,05:07:52.000,82,11080114,12885,0,1679548071,13136.43125976,40.61208179999812,53556.20271552 2023-03-23,05:07:53.000,82,11080170,12965,0,1679548072,13136.33021511,40.61913093000476,53556.1258572 2023-03-23,05:07:54.000,82,11080087,12725,0,1679548073,13136.28979725,40.67552396999963,53556.118870080005 2023-03-23,05:07:55.000,82,11080161,12885,0,1679548074,13136.30326986999,40.70372049000434,53556.167779920004 2023-03-23,05:07:56.000,82,11080128,12725,0,1679548075,13136.30326986999,40.71781875000306,53556.1258572 2023-03-23,05:07:57.000,82,11080147,12685,0,1679548076,13136.26285200999,40.78126092000457,53556.09790872 2023-03-23,05:07:58.000,82,11080165,12965,0,1679548077,13136.1887526,40.85175221999816,53556.00707616 2023-03-23,05:07:59.000,82,11080111,12805,0,1679548078,13136.134862119994,40.95044004000374,53555.90925648 2023-03-23,05:08:00.000,82,11080142,12965,0,1679548079,13136.107916879999,41.006833079998614,53555.902269360005 2023-03-23,05:08:01.000,82,11080110,12885,0,1679548080,13136.16180735999,40.992734819999896,53555.95816632 2023-03-23,05:08:02.000,82,11080142,12805,0,1679548081,13136.087707949999,41.07732437999948,53555.89528224001 2023-03-23,05:08:03.000,82,11080144,12765,0,1679548082,13136.094444259994,41.12666829000227,53555.92323072001 2023-03-23,05:08:04.000,82,11080113,12845,0,1679548083,13136.128125809999,41.19011046000378,53555.89528224001 2023-03-23,05:08:05.000,82,11080132,12605,0,1679548084,13136.107916879999,41.281749150002724,53555.84637240001 2023-03-23,05:08:06.000,82,11080186,12885,0,1679548085,13136.087707949999,41.31699479999952,53555.88829512 2023-03-23,05:08:07.000,82,11080113,12765,0,1679548086,13136.013608539994,41.450928270001896,53555.7415656 2023-03-23,05:08:08.000,82,11080116,13005,0,1679548087,13136.013608539994,41.47912478999933,53555.77650120001 2023-03-23,05:08:09.000,82,11080122,12605,0,1679548088,13136.114653189994,41.5496160900002,53555.79047544 2023-03-23,05:08:10.000,82,11080159,12925,0,1679548089,13136.134862119994,41.634205649999785,53555.80444968001 2023-03-23,05:08:11.000,82,11080130,12765,0,1679548090,13136.18201628999,41.72584433999873,53555.83938528 2023-03-23,05:08:12.000,82,11080122,12805,0,1679548091,13136.195488909994,41.78223738000088,53555.79047544 2023-03-23,05:08:13.000,82,11080143,12965,0,1679548092,13136.256115699995,41.866826940000465,53555.71361712 2023-03-23,05:08:14.000,82,11080151,12765,0,1679548093,13136.34368772999,41.93026911000197,53555.74855272 2023-03-23,05:08:15.000,82,11080113,12885,0,1679548094,13136.40431451999,42.00076041000284,53555.72759136001 2023-03-23,05:08:16.000,82,11080069,12645,0,1679548095,13136.49188655,42.06420258000435,53555.7415656 2023-03-23,05:08:17.000,82,11080117,12885,0,1679548096,13136.498622859996,42.11354648999986,53555.664707280004 2023-03-23,05:08:18.000,82,11080131,12845,0,1679548097,13136.61314013,42.15584127000329,53555.67868152001 2023-03-23,05:08:19.000,82,11080124,12925,0,1679548098,13136.741130019996,42.212234309998166,53555.77650120001 2023-03-23,05:08:20.000,82,11080131,12765,0,1679548099,13136.808493119992,42.24747996000224,53555.7415656 2023-03-23,05:08:21.000,82,11080117,12805,0,1679548100,13136.923010389997,42.29682386999775,53555.77650120001 2023-03-23,05:08:22.000,82,11080184,12805,0,1679548101,13136.976900870002,42.268627350000315,53555.783488320005 2023-03-23,05:08:23.000,82,11080121,12965,0,1679548102,13136.976900870002,42.33206952000182,53555.734578480005 2023-03-23,05:08:24.000,82,11080168,12605,0,1679548103,13137.084681829998,42.33206952000182,53555.734578480005 2023-03-23,05:08:25.000,82,11080138,12605,0,1679548104,13137.199199099989,42.38141343000461,53555.8114368 2023-03-23,05:08:26.000,82,11080095,13125,0,1679548105,13137.286771129999,42.3532169099999,53555.8114368 2023-03-23,05:08:27.000,82,11080128,12965,0,1679548106,13137.306980059999,42.41665908000141,53555.797462559996 2023-03-23,05:08:28.000,82,11080119,12885,0,1679548107,13137.374343159994,42.38846256000397,53555.81842392 2023-03-23,05:08:29.000,82,11080118,13165,0,1679548108,13137.4686515,42.36026603999926,53555.82541104001 2023-03-23,05:08:30.000,82,11080124,12725,0,1679548109,13137.50906936,42.325020390002464,53555.87432088001 2023-03-23,05:08:31.000,82,11080092,12885,0,1679548110,13137.556223529995,42.317971260003105,53555.87432088001 2023-03-23,05:08:32.000,82,11080117,12805,0,1679548111,13137.62358662999,42.268627350000315,53555.84637240001 2023-03-23,05:08:33.000,82,11080133,12765,0,1679548112,13137.717894969996,42.22633257000416,53555.84637240001 2023-03-23,05:08:34.000,82,11080112,12525,0,1679548113,13137.69094973,42.22633257000416,53555.797462559996 2023-03-23,05:08:35.000,82,11080133,12805,0,1679548114,13137.805466999991,42.16993953000201,53555.90925648 2023-03-23,05:08:36.000,82,11080166,13005,0,1679548115,13137.913247960001,42.12059561999922,53555.951179200005 2023-03-23,05:08:37.000,82,11080135,12645,0,1679548116,13137.899775339996,42.092399100001785,53555.97214056001 2023-03-23,05:08:38.000,82,11080124,12965,0,1679548117,13137.973874750001,42.01485867000156,53555.90925648 2023-03-23,05:08:39.000,82,11080126,12605,0,1679548118,13137.980611059997,41.95141650000005,53555.89528224001 2023-03-23,05:08:40.000,82,11080169,12645,0,1679548119,13137.953665820001,41.873876069999824,53555.8114368 2023-03-23,05:08:41.000,82,11080108,12645,0,1679548120,13138.014292610002,41.84567955000239,53555.853359520006 2023-03-23,05:08:42.000,82,11080155,13005,0,1679548121,13138.041237849997,41.78223738000088,53555.9162436 2023-03-23,05:08:43.000,82,11080137,12805,0,1679548122,13138.135546190002,41.683549560002575,53555.97912768 2023-03-23,05:08:44.000,82,11080130,12565,0,1679548123,13138.142282499997,41.60600913000235,53555.9861148 2023-03-23,05:08:45.000,82,11080114,12965,0,1679548124,13138.115337260002,41.5496160900002,53555.94419208001 2023-03-23,05:08:46.000,82,11080144,12805,0,1679548125,13138.149018809992,41.49322304999805,53555.902269360005 2023-03-23,05:08:47.000,82,11080146,13165,0,1679548126,13138.095128330002,41.42978088000382,53555.92323072001 2023-03-23,05:08:48.000,82,11080135,12925,0,1679548127,13138.128809879992,41.32404392999888,53555.89528224001 2023-03-23,05:08:49.000,82,11080126,12805,0,1679548128,13138.054710470002,41.31699479999952,53555.832398160004 2023-03-23,05:08:50.000,82,11080144,13005,0,1679548129,13138.027765229992,41.218306980001216,53555.86034664 2023-03-23,05:08:51.000,82,11080125,12805,0,1679548130,13138.128809879992,41.13371742000163,53555.88829512 2023-03-23,05:08:52.000,82,11080116,12925,0,1679548131,13138.081655709997,41.07027525000012,53555.8114368 2023-03-23,05:08:53.000,82,11080102,12965,0,1679548132,13138.088392019992,40.97863656000118,53555.81842392 2023-03-23,05:08:54.000,82,11080122,12885,0,1679548133,13138.061446779997,40.92929264999839,53555.832398160004 2023-03-23,05:08:55.000,82,11080151,12765,0,1679548134,13138.014292610002,40.823555700000725,53555.783488320005 2023-03-23,05:08:56.000,82,11080123,12805,0,1679548135,13138.021028919997,40.76011352999922,53555.82541104001 2023-03-23,05:08:57.000,82,11080130,12925,0,1679548136,13137.980611059997,40.71781875000306,53555.75553984001 2023-03-23,05:08:58.000,82,11080154,12725,0,1679548137,13137.960402129997,40.62618006000412,53555.783488320005 2023-03-23,05:08:59.000,82,11080164,12805,0,1679548138,13137.973874750001,40.57683615000133,53555.77650120001 2023-03-23,05:09:00.000,82,11080106,12565,0,1679548139,13137.893039030001,40.534541369997896,53555.72060424 2023-03-23,05:09:01.000,82,11080139,12965,0,1679548140,13137.906511649991,40.44290267999895,53555.664707280004 2023-03-23,05:09:02.000,82,11080125,13045,0,1679548141,13137.83241224,40.407657030002156,53555.69964288 2023-03-23,05:09:03.000,82,11080085,12885,0,1679548142,13137.778521759996,40.38650964000408,53555.57387472 2023-03-23,05:09:04.000,82,11080164,12965,0,1679548143,13137.785258069991,40.30896921000385,53555.6018232 2023-03-23,05:09:05.000,82,11080169,12845,0,1679548144,13137.72463127999,40.245527040002344,53555.55291336 2023-03-23,05:09:06.000,82,11080170,12885,0,1679548145,13137.66400448999,40.21028138999827,53555.52496488 2023-03-23,05:09:07.000,82,11080140,12925,0,1679548146,13137.73136759,40.16798661000212,53555.54592624 2023-03-23,05:09:08.000,82,11080128,12965,0,1679548147,13137.69094973,40.09044618000189,53555.51099064001 2023-03-23,05:09:09.000,82,11080148,12845,0,1679548148,13137.64379555999,40.07634792000317,53555.49002928001 2023-03-23,05:09:10.000,82,11080127,13045,0,1679548149,13137.62358662999,40.005856620002305,53555.49002928001 2023-03-23,05:09:11.000,82,11080133,12765,0,1679548150,13137.61011401,39.963561839998874,53555.39220960001 2023-03-23,05:09:12.000,82,11080127,12885,0,1679548151,13137.56295983999,39.90011967000464,53555.448106560005 2023-03-23,05:09:13.000,82,11080124,12765,0,1679548152,13137.475387809995,39.829628370003775,53555.32233840001 2023-03-23,05:09:14.000,82,11080150,13005,0,1679548153,13137.50233304999,39.80848097999842,53555.34329976001 2023-03-23,05:09:15.000,82,11080181,12965,0,1679548154,13137.52254197999,39.73798968000483,53555.38522248 2023-03-23,05:09:16.000,82,11080112,12845,0,1679548155,13137.50233304999,39.6604492500046,53555.4271452 2023-03-23,05:09:17.000,82,11080121,12965,0,1679548156,13137.495596739995,39.611105340001814,53555.36426112 2023-03-23,05:09:18.000,82,11080168,13005,0,1679548157,13137.42823364,39.58290882000438,53555.31535128 2023-03-23,05:09:19.000,82,11080176,12965,0,1679548158,13137.387815779999,39.540614040000946,53555.23849296 2023-03-23,05:09:20.000,82,11080167,12765,0,1679548159,13137.414761019994,39.52651578000223,53555.24548008 2023-03-23,05:09:21.000,82,11080101,12805,0,1679548160,13137.327188989999,39.50536839000415,53555.16862176 2023-03-23,05:09:22.000,82,11080162,12845,0,1679548161,13137.36087053999,39.448975350002,53555.22451872001 2023-03-23,05:09:23.000,82,11080148,13085,0,1679548162,13137.374343159994,39.427827960003924,53555.22451872001 2023-03-23,05:09:24.000,82,11080121,12925,0,1679548163,13137.34066160999,39.420778830004565,53555.1476604 2023-03-23,05:09:25.000,82,11080120,12765,0,1679548164,13137.280034819989,39.34323840000434,53555.11971192 2023-03-23,05:09:26.000,82,11080100,13045,0,1679548165,13137.286771129999,39.28684536000219,53555.14067328 2023-03-23,05:09:27.000,82,11080123,12885,0,1679548166,13137.286771129999,39.27979623000283,53555.0777892 2023-03-23,05:09:28.000,82,11080145,12925,0,1679548167,13137.253089579994,39.23045232000004,53555.0777892 2023-03-23,05:09:29.000,82,11080111,13125,0,1679548168,13137.232880649994,39.2375014499994,53555.05682784001 2023-03-23,05:09:30.000,82,11080165,13045,0,1679548169,13137.178990169989,39.188157540003886,53555.063814960005 2023-03-23,05:09:31.000,82,11080131,12765,0,1679548170,13137.205935409998,39.17405927999789,53555.03586648001 2023-03-23,05:09:32.000,82,11080158,12885,0,1679548171,13137.152044929993,39.145862760000455,53555.014905120006 2023-03-23,05:09:33.000,82,11080090,12965,0,1679548172,13137.077945519988,39.11061711000366,53554.92407256 2023-03-23,05:09:34.000,82,11080139,12925,0,1679548173,13137.104890759998,39.11766624000302,53554.97996952 2023-03-23,05:09:35.000,82,11080127,12965,0,1679548174,13137.064472899998,39.06832233000023,53554.93804680001 2023-03-23,05:09:36.000,82,11080132,12965,0,1679548175,13137.057736590003,39.04012581000279,53554.9031112 2023-03-23,05:09:37.000,82,11080152,12845,0,1679548176,13136.997109800002,39.02602755000407,53554.84022712001 2023-03-23,05:09:38.000,82,11080137,12725,0,1679548177,13136.943219319997,39.04717494000215,53554.80529152 2023-03-23,05:09:39.000,82,11080112,12885,0,1679548178,13136.997109800002,39.00488015999872,53554.86817560001 2023-03-23,05:09:40.000,82,11080109,12885,0,1679548179,13136.976900870002,38.955536250003206,53554.86817560001 2023-03-23,05:09:41.000,82,11080102,13125,0,1679548180,13136.983637179997,38.962585380002565,53554.85420136 2023-03-23,05:09:42.000,82,11080130,13165,0,1679548181,13136.916274080002,38.94848712000385,53554.826252880004 2023-03-23,05:09:43.000,82,11080084,12885,0,1679548182,13136.835438360002,38.955536250003206,53554.679523360006 2023-03-23,05:09:44.000,82,11080153,12885,0,1679548183,13136.855647290002,38.920290599999134,53554.74240744 2023-03-23,05:09:45.000,82,11080102,12805,0,1679548184,13136.821965739997,38.93438885999785,53554.70048472001 2023-03-23,05:09:46.000,82,11080150,12965,0,1679548185,13136.754602640001,38.920290599999134,53554.63061352001 2023-03-23,05:09:47.000,82,11080134,12725,0,1679548186,13136.768075259992,38.87799582000298,53554.64458776 2023-03-23,05:09:48.000,82,11080099,12925,0,1679548187,13136.788284189992,38.87094669000362,53554.72144608001 2023-03-23,05:09:49.000,82,11080127,12645,0,1679548188,13136.747866329992,38.83570103999955,53554.74240744 2023-03-23,05:09:50.000,82,11080160,12765,0,1679548189,13136.673766920001,38.82865191000019,53554.70747184 2023-03-23,05:09:51.000,82,11080130,13005,0,1679548190,13136.673766920001,38.779308000004676,53554.65157488001 2023-03-23,05:09:52.000,82,11080070,12885,0,1679548191,13136.646821679991,38.793406260003394,53554.623626399996 2023-03-23,05:09:53.000,82,11080125,12925,0,1679548192,13136.52556809999,38.75816060999932,53554.50484536001 2023-03-23,05:09:54.000,82,11080129,12965,0,1679548193,13136.48515023999,38.737013220001245,53554.490871120004 2023-03-23,05:09:55.000,82,11080110,12725,0,1679548194,13136.55251334,38.67357104999974,53554.53279384001 2023-03-23,05:09:56.000,82,11080136,12805,0,1679548195,13136.478413929995,38.65947279000102,53554.623626399996 2023-03-23,05:09:57.000,82,11080093,12725,0,1679548196,13136.478413929995,38.63127627000358,53554.5188196 2023-03-23,05:09:58.000,82,11080175,12965,0,1679548197,13136.36389665999,38.61012887999823,53554.43497416001 2023-03-23,05:09:59.000,82,11080177,12885,0,1679548198,13136.336951419995,38.61012887999823,53554.42099992 2023-03-23,05:10:00.000,82,11080085,12925,0,1679548199,13136.30326986999,38.553735840003355,53554.441961280005 2023-03-23,05:10:01.000,82,11080146,13045,0,1679548200,13136.26958832,38.58193236000079,53554.35112872 2023-03-23,05:10:02.000,82,11080135,13045,0,1679548201,13136.18201628999,38.58193236000079,53554.29523176001 2023-03-23,05:10:03.000,82,11080110,12925,0,1679548202,13136.168543669999,38.553735840003355,53554.29523176001 2023-03-23,05:10:04.000,82,11080119,12765,0,1679548203,13136.1887526,38.518490189999284,53554.344141600006 2023-03-23,05:10:05.000,82,11080142,12765,0,1679548204,13136.155071049994,38.497342800001206,53554.344141600006 2023-03-23,05:10:06.000,82,11080157,12925,0,1679548205,13136.128125809999,38.47619541000313,53554.33715448001 2023-03-23,05:10:07.000,82,11080119,12965,0,1679548206,13136.074235329994,38.504391930000565,53554.26728328001 2023-03-23,05:10:08.000,82,11080155,12765,0,1679548207,13136.094444259994,38.47619541000313,53554.30221888 2023-03-23,05:10:09.000,82,11080159,12965,0,1679548208,13136.020344849989,38.46209715000441,53554.31619312001 2023-03-23,05:10:10.000,82,11080138,12845,0,1679548209,13135.952981749993,38.46914628000377,53554.24632192001 2023-03-23,05:10:11.000,82,11080127,12605,0,1679548210,13136.006872229998,38.447998889998416,53554.309206 2023-03-23,05:10:12.000,82,11080100,12885,0,1679548211,13135.979926989989,38.455048019997776,53554.26029616 2023-03-23,05:10:13.000,82,11080132,12925,0,1679548212,13135.885618649998,38.46209715000441,53554.176450720006 2023-03-23,05:10:14.000,82,11080105,13045,0,1679548213,13135.858673409988,38.47619541000313,53554.16247648 2023-03-23,05:10:15.000,82,11080148,12805,0,1679548214,13135.851937099993,38.49029367000185,53554.21138632 2023-03-23,05:10:16.000,82,11080164,12765,0,1679548215,13135.858673409988,38.455048019997776,53554.25330904 2023-03-23,05:10:17.000,82,11080129,12925,0,1679548216,13135.838464480003,38.455048019997776,53554.176450720006 2023-03-23,05:10:18.000,82,11080171,12725,0,1679548217,13135.737419830002,38.48324454000249,53554.07164392 2023-03-23,05:10:19.000,82,11080100,12725,0,1679548218,13135.777837690002,38.49029367000185,53554.134528 2023-03-23,05:10:20.000,82,11080123,12765,0,1679548219,13135.824991859998,38.48324454000249,53554.21837344001 2023-03-23,05:10:21.000,82,11080111,12685,0,1679548220,13135.777837690002,38.532588449998,53554.14850224001 2023-03-23,05:10:22.000,82,11080153,12845,0,1679548221,13135.771101379993,38.47619541000313,53554.09260528 2023-03-23,05:10:23.000,82,11080104,13125,0,1679548222,13135.723947209997,38.546686710003996,53554.04369544 2023-03-23,05:10:24.000,82,11080138,12885,0,1679548223,13135.764365069997,38.518490189999284,53554.07164392 2023-03-23,05:10:25.000,82,11080165,12965,0,1679548224,13135.750892449993,38.546686710003996,53554.07863104001 2023-03-23,05:10:26.000,82,11080178,12725,0,1679548225,13135.791310309993,38.532588449998,53554.0646568 2023-03-23,05:10:27.000,82,11080141,13125,0,1679548226,13135.818255550003,38.546686710003996,53554.12754088001 2023-03-23,05:10:28.000,82,11080114,12925,0,1679548227,13135.858673409988,38.518490189999284,53554.120553759996 2023-03-23,05:10:29.000,82,11080190,12765,0,1679548228,13135.804782929998,38.546686710003996,53554.0646568 2023-03-23,05:10:30.000,82,11080163,12965,0,1679548229,13135.804782929998,38.553735840003355,53554.03670832 2023-03-23,05:10:31.000,82,11080121,12765,0,1679548230,13135.818255550003,38.567834100002074,53554.03670832 2023-03-23,05:10:32.000,82,11080123,12965,0,1679548231,13135.804782929998,38.553735840003355,53554.05068256001 2023-03-23,05:10:33.000,82,11080103,12645,0,1679548232,13135.824991859998,38.567834100002074,53554.02273408 2023-03-23,05:10:34.000,82,11080152,12845,0,1679548233,13135.824991859998,38.60307974999887,53554.00177272001 2023-03-23,05:10:35.000,82,11080124,13085,0,1679548234,13135.905827579998,38.58193236000079,53554.106579520005 2023-03-23,05:10:36.000,82,11080147,12765,0,1679548235,13135.952981749993,38.560784970002715,53554.11356664 2023-03-23,05:10:37.000,82,11080108,12925,0,1679548236,13135.952981749993,38.560784970002715,53554.0646568 2023-03-23,05:10:38.000,82,11080203,12605,0,1679548237,13135.912563889993,38.58193236000079,53554.00177272001 2023-03-23,05:10:39.000,82,11080117,12805,0,1679548238,13135.932772819993,38.53963758000464,53554.05068256001 2023-03-23,05:10:40.000,82,11080143,12765,0,1679548239,13135.899091269988,38.58193236000079,53553.98081136001 2023-03-23,05:10:41.000,82,11080133,12685,0,1679548240,13135.979926989989,38.567834100002074,53554.0646568 2023-03-23,05:10:42.000,82,11080133,12845,0,1679548241,13135.939509129988,38.560784970002715,53554.01574696 2023-03-23,05:10:43.000,82,11080145,12845,0,1679548242,13136.000135919989,38.553735840003355,53554.03670832 2023-03-23,05:10:44.000,82,11080174,12885,0,1679548243,13136.047290089999,38.567834100002074,53554.08561816 2023-03-23,05:10:45.000,82,11080126,12885,0,1679548244,13136.027081159998,38.61012887999823,53554.106579520005 2023-03-23,05:10:46.000,82,11080125,12925,0,1679548245,13136.040553779989,38.61012887999823,53554.057669680005 2023-03-23,05:10:47.000,82,11080149,12845,0,1679548246,13136.033817469994,38.63127627000358,53554.03670832 2023-03-23,05:10:48.000,82,11080180,12765,0,1679548247,13136.060762709989,38.63127627000358,53554.00177272001 2023-03-23,05:10:49.000,82,11080106,13005,0,1679548248,13136.107916879999,38.617178010004864,53554.0646568 2023-03-23,05:10:50.000,82,11080160,12965,0,1679548249,13136.18201628999,38.61012887999823,53554.04369544 2023-03-23,05:10:51.000,82,11080165,12605,0,1679548250,13136.16180735999,38.60307974999887,53554.09959240001 2023-03-23,05:10:52.000,82,11080116,12765,0,1679548251,13136.168543669999,38.63832540000294,53554.09959240001 2023-03-23,05:10:53.000,82,11080106,12725,0,1679548252,13136.168543669999,38.6453745300023,53554.07863104001 2023-03-23,05:10:54.000,82,11080083,12925,0,1679548253,13136.22917046,38.62422714000422,53554.106579520005 2023-03-23,05:10:55.000,82,11080153,12805,0,1679548254,13136.1887526,38.63832540000294,53554.09260528 2023-03-23,05:10:56.000,82,11080068,12845,0,1679548255,13136.20222521999,38.65242366000166,53554.03670832 2023-03-23,05:10:57.000,82,11080163,13085,0,1679548256,13136.1887526,38.6453745300023,53554.057669680005 2023-03-23,05:10:58.000,82,11080101,12805,0,1679548257,13136.195488909994,38.6453745300023,53554.03670832 2023-03-23,05:10:59.000,82,11080139,12885,0,1679548258,13136.168543669999,38.680620179999096,53554.008759840006 2023-03-23,05:11:00.000,82,11080168,13085,0,1679548259,13136.28979725,38.687669309998455,53554.08561816 2023-03-23,05:11:01.000,82,11080117,12925,0,1679548260,13136.31000618,38.65242366000166,53554.09260528 2023-03-23,05:11:02.000,82,11080148,12765,0,1679548261,13136.33021511,38.65947279000102,53554.09260528 2023-03-23,05:11:03.000,82,11080134,12845,0,1679548262,13136.316742489995,38.67357104999974,53554.07164392 2023-03-23,05:11:04.000,82,11080099,12805,0,1679548263,13136.36389665999,38.694718439997814,53554.11356664 2023-03-23,05:11:05.000,82,11080157,12685,0,1679548264,13136.38410558999,38.6453745300023,53554.120553759996 2023-03-23,05:11:06.000,82,11080131,12765,0,1679548265,13136.357160349995,38.70881670000381,53554.00177272001 2023-03-23,05:11:07.000,82,11080104,12725,0,1679548266,13136.377369279995,38.70881670000381,53554.08561816 2023-03-23,05:11:08.000,82,11080140,12885,0,1679548267,13136.42452344999,38.737013220001245,53554.09959240001 2023-03-23,05:11:09.000,82,11080128,12765,0,1679548268,13136.43125976,38.71586583000317,53554.09260528 2023-03-23,05:11:10.000,82,11080133,12645,0,1679548269,13136.397578209995,38.75816060999932,53554.0646568 2023-03-23,05:11:11.000,82,11080133,12845,0,1679548270,13136.437996069995,38.744062350000604,53554.09959240001 2023-03-23,05:11:12.000,82,11080152,12725,0,1679548271,13136.44473237999,38.76520973999868,53554.12754088001 2023-03-23,05:11:13.000,82,11080112,13125,0,1679548272,13136.437996069995,38.77225886999804,53554.02273408 2023-03-23,05:11:14.000,82,11080141,12725,0,1679548273,13136.43125976,38.81455365000147,53554.057669680005 2023-03-23,05:11:15.000,82,11080143,13085,0,1679548274,13136.539040719996,38.76520973999868,53554.155489360004 2023-03-23,05:11:16.000,82,11080178,12965,0,1679548275,13136.539040719996,38.80750452000211,53554.09959240001 2023-03-23,05:11:17.000,82,11080122,12805,0,1679548276,13136.54577702999,38.82160278000083,53554.106579520005 2023-03-23,05:11:18.000,82,11080170,12965,0,1679548277,13136.50535916999,38.88504495000234,53554.02972120001 2023-03-23,05:11:19.000,82,11080101,12685,0,1679548278,13136.559249649996,38.84275016999891,53554.120553759996 2023-03-23,05:11:20.000,82,11080105,12965,0,1679548279,13136.5929312,38.87799582000298,53554.106579520005 2023-03-23,05:11:21.000,82,11080099,12685,0,1679548280,13136.5929312,38.87799582000298,53554.120553759996 2023-03-23,05:11:22.000,82,11080080,12765,0,1679548281,13136.51209548,38.920290599999134,53554.09959240001 2023-03-23,05:11:23.000,82,11080122,12765,0,1679548282,13136.5929312,38.962585380002565,53554.09260528 2023-03-23,05:11:24.000,82,11080157,12845,0,1679548283,13136.626612749991,38.969634510001924,53554.120553759996 2023-03-23,05:11:25.000,82,11080160,12765,0,1679548284,13136.646821679991,38.99783102999936,53554.155489360004 2023-03-23,05:11:26.000,82,11080124,12925,0,1679548285,13136.667030609991,39.04717494000215,53554.120553759996 2023-03-23,05:11:27.000,82,11080156,12725,0,1679548286,13136.653557990001,39.06127320000087,53554.01574696 2023-03-23,05:11:28.000,82,11080122,12805,0,1679548287,13136.640085369996,39.07537145999959,53553.987798480004 2023-03-23,05:11:29.000,82,11080109,12925,0,1679548288,13136.693975850001,39.06832233000023,53554.07863104001 2023-03-23,05:11:30.000,82,11080113,12685,0,1679548289,13136.761338949997,39.11061711000366,53554.14850224001 2023-03-23,05:11:31.000,82,11080131,12685,0,1679548290,13136.815229430002,39.11061711000366,53554.19042496 2023-03-23,05:11:32.000,82,11080166,12805,0,1679548291,13136.781547879997,39.13176450000174,53554.12754088001 2023-03-23,05:11:33.000,82,11080112,12765,0,1679548292,13136.902801459997,39.138813630001096,53554.176450720006 2023-03-23,05:11:34.000,82,11080184,12845,0,1679548293,13136.889328839992,39.17405927999789,53554.21138632 2023-03-23,05:11:35.000,82,11080124,12805,0,1679548294,13136.875856220002,39.152911889999814,53554.176450720006 2023-03-23,05:11:36.000,82,11080160,12725,0,1679548295,13136.902801459997,39.20930493000196,53554.12754088001 2023-03-23,05:11:37.000,82,11080180,12925,0,1679548296,13136.943219319997,39.195206670003245,53554.16247648 2023-03-23,05:11:38.000,82,11080132,12925,0,1679548297,13136.943219319997,39.20930493000196,53554.19741208001 2023-03-23,05:11:39.000,82,11080141,12725,0,1679548298,13136.990373489993,39.22340319000068,53554.14151512 2023-03-23,05:11:40.000,82,11080162,13005,0,1679548299,13137.010582419993,39.25159970999812,53554.14850224001 2023-03-23,05:11:41.000,82,11080185,12645,0,1679548300,13137.057736590003,39.22340319000068,53554.21837344001 2023-03-23,05:11:42.000,82,11080159,12885,0,1679548301,13137.064472899998,39.26569797000411,53554.21837344001 2023-03-23,05:11:43.000,82,11080133,12925,0,1679548302,13137.030791349993,39.23045232000004,53554.09959240001 2023-03-23,05:11:44.000,82,11080187,13005,0,1679548303,13137.037527660003,39.21635406000132,53554.16946360001 2023-03-23,05:11:45.000,82,11080126,12805,0,1679548304,13137.145308619998,39.188157540003886,53554.21837344001 2023-03-23,05:11:46.000,82,11080136,12765,0,1679548305,13137.165517549998,39.24455057999876,53554.23234768 2023-03-23,05:11:47.000,82,11080159,12925,0,1679548306,13137.118363379988,39.202255800002604,53554.274270400005 2023-03-23,05:11:48.000,82,11080163,12925,0,1679548307,13137.145308619998,39.188157540003886,53554.29523176001 2023-03-23,05:11:49.000,82,11080195,12805,0,1679548308,13137.138572309988,39.188157540003886,53554.23234768 2023-03-23,05:11:50.000,82,11080191,12965,0,1679548309,13137.165517549998,39.15996101999917,53554.26728328001 2023-03-23,05:11:51.000,82,11080140,12925,0,1679548310,13137.178990169989,39.152911889999814,53554.26029616 2023-03-23,05:11:52.000,82,11080121,12765,0,1679548311,13137.178990169989,39.096518849997665,53554.274270400005 2023-03-23,05:11:53.000,82,11080159,12725,0,1679548312,13137.131835999993,39.1035679800043,53554.24632192001 2023-03-23,05:11:54.000,82,11080130,12805,0,1679548313,13137.104890759998,39.018978420004714,53554.19741208001 2023-03-23,05:11:55.000,82,11080153,12485,0,1679548314,13137.199199099989,38.97668364000128,53554.288244639996 2023-03-23,05:11:56.000,82,11080141,12925,0,1679548315,13137.185726479998,38.927339729998494,53554.309206 2023-03-23,05:11:57.000,82,11080121,12845,0,1679548316,13137.212671719994,38.913241469999775,53554.30221888 2023-03-23,05:11:58.000,82,11080107,13045,0,1679548317,13137.178990169989,38.89914321000106,53554.225360560005 2023-03-23,05:11:59.000,82,11080131,12765,0,1679548318,13137.172253859993,38.793406260003394,53554.21138632 2023-03-23,05:12:00.000,82,11080154,12885,0,1679548319,13137.205935409998,38.77225886999804,53554.24632192001 2023-03-23,05:12:01.000,82,11080121,12925,0,1679548320,13137.212671719994,38.70881670000381,53554.28125752 2023-03-23,05:12:02.000,82,11080143,12725,0,1679548321,13137.138572309988,38.63832540000294,53554.2393348 2023-03-23,05:12:03.000,82,11080109,12805,0,1679548322,13137.178990169989,38.61012887999823,53554.225360560005 2023-03-23,05:12:04.000,82,11080173,12885,0,1679548323,13137.212671719994,38.57488323000143,53554.288244639996 2023-03-23,05:12:05.000,82,11080137,12845,0,1679548324,13137.226144339998,38.497342800001206,53554.21138632 2023-03-23,05:12:06.000,82,11080128,12685,0,1679548325,13137.172253859993,38.4339006299997,53554.23234768 2023-03-23,05:12:07.000,82,11080108,12765,0,1679548326,13137.145308619998,38.41275324000162,53554.176450720006 2023-03-23,05:12:08.000,82,11080100,12605,0,1679548327,13137.172253859993,38.37045845999819,53554.16946360001 2023-03-23,05:12:09.000,82,11080155,13205,0,1679548328,13137.205935409998,38.26472151000053,53554.19741208001 2023-03-23,05:12:10.000,82,11080129,12925,0,1679548329,13137.212671719994,38.25062325000181,53554.24632192001 2023-03-23,05:12:11.000,82,11080154,12965,0,1679548330,13137.246353269999,38.151935430003505,53554.26029616 2023-03-23,05:12:12.000,82,11080091,12885,0,1679548331,13137.185726479998,38.053247609997925,53554.2043992 2023-03-23,05:12:13.000,82,11080157,12605,0,1679548332,13137.158781239988,37.99685457000305,53554.155489360004 2023-03-23,05:12:14.000,82,11080176,12765,0,1679548333,13137.185726479998,37.919314140002825,53554.19741208001 2023-03-23,05:12:15.000,82,11080158,12805,0,1679548334,13137.158781239988,37.79242979999981,53554.14850224001 2023-03-23,05:12:16.000,82,11080072,12885,0,1679548335,13137.125099689998,37.750135020003654,53554.14151512 2023-03-23,05:12:17.000,82,11080184,12885,0,1679548336,13137.051000279993,37.67964372000279,53554.04369544 2023-03-23,05:12:18.000,82,11080117,13285,0,1679548337,13137.017318730002,37.61620155000128,53554.07863104001 2023-03-23,05:12:19.000,82,11080124,13205,0,1679548338,13137.084681829998,37.57390676999785,53554.120553759996 2023-03-23,05:12:20.000,82,11080145,12925,0,1679548339,13137.051000279993,37.503415470004256,53554.155489360004 2023-03-23,05:12:21.000,82,11080134,12525,0,1679548340,13137.051000279993,37.42587504000403,53554.120553759996 2023-03-23,05:12:22.000,82,11080152,12605,0,1679548341,13137.044263969998,37.32718721999845,53554.09260528 2023-03-23,05:12:23.000,82,11080157,12765,0,1679548342,13136.956691940002,37.284892440002295,53554.03670832 2023-03-23,05:12:24.000,82,11080158,12645,0,1679548343,13136.896065150002,37.21440114000143,53553.9947856 2023-03-23,05:12:25.000,82,11080089,12685,0,1679548344,13136.943219319997,37.15095896999992,53554.09260528 2023-03-23,05:12:26.000,82,11080146,12845,0,1679548345,13136.875856220002,37.101615060004406,53554.08561816 2023-03-23,05:12:27.000,82,11080121,12925,0,1679548346,13136.855647290002,37.009976369998185,53554.07863104001 2023-03-23,05:12:28.000,82,11080165,12725,0,1679548347,13136.781547879997,36.97473072000139,53554.05068256001 2023-03-23,05:12:29.000,82,11080140,12765,0,1679548348,13136.808493119992,36.95358333000331,53554.08561816 2023-03-23,05:12:30.000,82,11080087,13005,0,1679548349,13136.707448469992,36.890141160001804,53554.0646568 2023-03-23,05:12:31.000,82,11080141,12845,0,1679548350,13136.646821679991,36.86194464000437,53553.96683712 2023-03-23,05:12:32.000,82,11080148,12605,0,1679548351,13136.51209548,36.883092030002445,53553.88299168001 2023-03-23,05:12:33.000,82,11080164,12925,0,1679548352,13136.48515023999,36.840797249999014,53553.9249144 2023-03-23,05:12:34.000,82,11080099,12725,0,1679548353,13136.437996069995,36.75620768999943,53553.95985000001 2023-03-23,05:12:35.000,82,11080160,12765,0,1679548354,13136.45146869,36.73506030000135,53554.008759840006 2023-03-23,05:12:36.000,82,11080152,13045,0,1679548355,13136.38410558999,36.6786672599992,53554.02972120001 2023-03-23,05:12:37.000,82,11080140,12925,0,1679548356,13136.31000618,36.71391291000327,53553.97382424 2023-03-23,05:12:38.000,82,11080147,13045,0,1679548357,13136.195488909994,36.66456900000048,53553.89696592 2023-03-23,05:12:39.000,82,11080136,13005,0,1679548358,13136.168543669999,36.650470740001765,53553.841068960006 2023-03-23,05:12:40.000,82,11080125,12845,0,1679548359,13136.047290089999,36.66456900000048,53553.90395304 2023-03-23,05:12:41.000,82,11080098,12925,0,1679548360,13136.027081159998,36.63637248000305,53553.90395304 2023-03-23,05:12:42.000,82,11080083,12845,0,1679548361,13135.912563889993,36.657519870001124,53553.8550432 2023-03-23,05:12:43.000,82,11080113,12965,0,1679548362,13135.892354959993,36.62932335000369,53553.89696592 2023-03-23,05:12:44.000,82,11080133,12885,0,1679548363,13135.784573999998,36.650470740001765,53553.84805608 2023-03-23,05:12:45.000,82,11080095,12965,0,1679548364,13135.703738279997,36.650470740001765,53553.820107600004 2023-03-23,05:12:46.000,82,11080156,12965,0,1679548365,13135.676793040002,36.67161812999984,53553.81312048001 2023-03-23,05:12:47.000,82,11080139,12845,0,1679548366,13135.589221009992,36.72801117000199,53553.785171999996 2023-03-23,05:12:48.000,82,11080120,13005,0,1679548367,13135.535330530001,36.72096204000263,53553.79914624 2023-03-23,05:12:49.000,82,11080151,12765,0,1679548368,13135.441022189996,36.76325681999879,53553.72927504 2023-03-23,05:12:50.000,82,11080107,12645,0,1679548369,13135.366922779991,36.7914533400035,53553.6803652 2023-03-23,05:12:51.000,82,11080103,12765,0,1679548370,13135.360186469996,36.819649860000936,53553.70132656 2023-03-23,05:12:52.000,82,11080117,12765,0,1679548371,13135.28608705999,36.84784637999837,53553.72927504 2023-03-23,05:12:53.000,82,11080127,13005,0,1679548372,13135.17156979,36.939485070004594,53553.64542960001 2023-03-23,05:12:54.000,82,11080145,12965,0,1679548373,13135.14462454999,36.9253868099986,53553.722287920005 2023-03-23,05:12:55.000,82,11080167,12805,0,1679548374,13135.110943,37.04522202000226,53553.65940384 2023-03-23,05:12:56.000,82,11080194,12805,0,1679548375,13134.98968942,37.066369410000334,53553.63844248 2023-03-23,05:12:57.000,82,11080133,12805,0,1679548376,13134.908853699999,37.108664190003765,53553.5406228 2023-03-23,05:12:58.000,82,11080124,12965,0,1679548377,13134.861699529989,37.22145027000079,53553.56158416 2023-03-23,05:12:59.000,82,11080106,12605,0,1679548378,13134.908853699999,37.24964678999822,53553.58953264 2023-03-23,05:13:00.000,82,11080157,12645,0,1679548379,13134.834754289994,37.26374505000422,53553.57555840001 2023-03-23,05:13:01.000,82,11080143,12765,0,1679548380,13134.814545359994,37.36243287000252,53553.610494 2023-03-23,05:13:02.000,82,11080197,12685,0,1679548381,13134.720237019988,37.36948200000188,53553.603506880005 2023-03-23,05:13:03.000,82,11080121,12885,0,1679548382,13134.572038199993,37.4963663400049,53553.45677736001 2023-03-23,05:13:04.000,82,11080106,13005,0,1679548383,13134.545092959997,37.54571025000041,53553.49870008001 2023-03-23,05:13:05.000,82,11080132,12845,0,1679548384,13134.504675099997,37.61620155000128,53553.554597040005 2023-03-23,05:13:06.000,82,11080158,12885,0,1679548385,13134.484466169997,37.637348939999356,53553.49171296 2023-03-23,05:13:07.000,82,11080112,12765,0,1679548386,13134.417103070002,37.686692850002146,53553.47773872001 2023-03-23,05:13:08.000,82,11080089,12965,0,1679548387,13134.369948899992,37.75718415000301,53553.505687200006 2023-03-23,05:13:09.000,82,11080135,12765,0,1679548388,13134.376685210002,37.83472458000324,53553.53363568 2023-03-23,05:13:10.000,82,11080172,12805,0,1679548389,13134.316058420001,37.82767545000388,53553.49870008001 2023-03-23,05:13:11.000,82,11080164,12765,0,1679548390,13134.241959009996,37.90521588000411,53553.45677736001 2023-03-23,05:13:12.000,82,11080146,13125,0,1679548391,13134.228486389991,37.95455978999962,53553.41485464 2023-03-23,05:13:13.000,82,11080144,12805,0,1679548392,13134.09376019,38.02505109000049,53553.30306072 2023-03-23,05:13:14.000,82,11080132,12925,0,1679548393,13134.100496499996,38.07439500000328,53553.32402208 2023-03-23,05:13:15.000,82,11080114,12805,0,1679548394,13134.09376019,38.095542390001356,53553.4008804 2023-03-23,05:13:16.000,82,11080108,12965,0,1679548395,13134.080287569996,38.17308282000158,53553.41485464 2023-03-23,05:13:17.000,82,11080135,12885,0,1679548396,13134.04660601999,38.21537759999774,53553.34498344 2023-03-23,05:13:18.000,82,11080198,12765,0,1679548397,13133.959033989995,38.22242673000437,53553.268125120005 2023-03-23,05:13:19.000,82,11080169,12765,0,1679548398,13133.98597922999,38.278819769999245,53553.28908648001 2023-03-23,05:13:20.000,82,11080156,12805,0,1679548399,13133.95229768,38.31406542000332,53553.337996320006 2023-03-23,05:13:21.000,82,11080159,13125,0,1679548400,13133.90514350999,38.29291802999796,53553.33100920001 2023-03-23,05:13:22.000,82,11080119,12725,0,1679548401,13133.857989339995,38.35636019999947,53553.219215280005 2023-03-23,05:13:23.000,82,11080160,12805,0,1679548402,13133.86472564999,38.37045845999819,53553.24017664001 2023-03-23,05:13:24.000,82,11080134,13045,0,1679548403,13133.87146196,38.377507590004825,53553.2960736 2023-03-23,05:13:25.000,82,11080103,12645,0,1679548404,13133.84451671999,38.377507590004825,53553.31004784001 2023-03-23,05:13:26.000,82,11080142,12685,0,1679548405,13133.8310441,38.377507590004825,53553.19126680001 2023-03-23,05:13:27.000,82,11080122,12885,0,1679548406,13133.74347206999,38.41275324000162,53553.170305440006 2023-03-23,05:13:28.000,82,11080130,12805,0,1679548407,13133.79062624,38.39160585000354,53553.17729256 2023-03-23,05:13:29.000,82,11080140,12805,0,1679548408,13133.80409885999,38.41275324000162,53553.12139560001 2023-03-23,05:13:30.000,82,11080164,12765,0,1679548409,13133.8310441,38.42685150000034,53553.18427968 2023-03-23,05:13:31.000,82,11080106,12965,0,1679548410,13133.8310441,38.40570411000226,53553.19825392 2023-03-23,05:13:32.000,82,11080141,12645,0,1679548411,13133.82430778999,38.39160585000354,53553.12139560001 2023-03-23,05:13:33.000,82,11080148,12805,0,1679548412,13133.797362549994,38.41275324000162,53553.06549864 2023-03-23,05:13:34.000,82,11080108,12725,0,1679548413,13133.82430778999,38.455048019997776,53553.09344712001 2023-03-23,05:13:35.000,82,11080114,12885,0,1679548414,13133.81083517,38.46914628000377,53553.12838272 2023-03-23,05:13:36.000,82,11080135,12925,0,1679548415,13133.85125303,38.4339006299997,53553.12838272 2023-03-23,05:13:37.000,82,11080140,12885,0,1679548416,13133.777153619994,38.46209715000441,53553.03056304 2023-03-23,05:13:38.000,82,11080129,12645,0,1679548417,13133.78388992999,38.46209715000441,53552.99562744001 2023-03-23,05:13:39.000,82,11080128,13125,0,1679548418,13133.797362549994,38.4339006299997,53553.12139560001 2023-03-23,05:13:40.000,82,11080130,13045,0,1679548419,13133.857989339995,38.4339006299997,53553.100434240005 2023-03-23,05:13:41.000,82,11080123,12725,0,1679548420,13133.878198269995,38.41980237000098,53553.11440848001 2023-03-23,05:13:42.000,82,11080112,12965,0,1679548421,13133.84451671999,38.39160585000354,53553.0165888 2023-03-23,05:13:43.000,82,11080128,13085,0,1679548422,13133.8310441,38.4339006299997,53553.051524400005 2023-03-23,05:13:44.000,82,11080127,12845,0,1679548423,13133.85125303,38.40570411000226,53552.98864032 2023-03-23,05:13:45.000,82,11080127,12605,0,1679548424,13133.81083517,38.39160585000354,53552.93973048 2023-03-23,05:13:46.000,82,11080177,12925,0,1679548425,13133.89167089,38.384556720004184,53553.02357592001 2023-03-23,05:13:47.000,82,11080155,12765,0,1679548426,13133.93208875,38.37045845999819,53553.02357592001 2023-03-23,05:13:48.000,82,11080162,13125,0,1679548427,13133.91187982,38.35636019999947,53552.96069184 2023-03-23,05:13:49.000,82,11080142,12765,0,1679548428,13133.91187982,38.31406542000332,53552.932743360005 2023-03-23,05:13:50.000,82,11080184,12645,0,1679548429,13133.95229768,38.278819769999245,53553.04453728001 2023-03-23,05:13:51.000,82,11080145,12725,0,1679548430,13133.96577029999,38.2999671600046,53552.93973048 2023-03-23,05:13:52.000,82,11080101,12925,0,1679548431,13133.96577029999,38.29291802999796,53552.97466608001 2023-03-23,05:13:53.000,82,11080140,12845,0,1679548432,13133.92535243999,38.29291802999796,53552.87684640001 2023-03-23,05:13:54.000,82,11080125,13045,0,1679548433,13133.98597922999,38.271770639999886,53552.87684640001 2023-03-23,05:13:55.000,82,11080101,12965,0,1679548434,13134.100496499996,38.21537759999774,53553.0165888 2023-03-23,05:13:56.000,82,11080165,12965,0,1679548435,13134.13417805,38.21537759999774,53552.99562744001 2023-03-23,05:13:57.000,82,11080124,12925,0,1679548436,13134.140914359996,38.20127933999902,53552.932743360005 2023-03-23,05:13:58.000,82,11080134,12645,0,1679548437,13134.08702387999,38.1871810800003,53552.883833520005 2023-03-23,05:13:59.000,82,11080130,12965,0,1679548438,13134.07355126,38.17308282000158,53552.75107824 2023-03-23,05:14:00.000,82,11080151,12725,0,1679548439,13134.11396912,38.109640650000074,53552.85588504001 2023-03-23,05:14:01.000,82,11080116,12685,0,1679548440,13134.19480484,38.08144413000264,53552.89780776 2023-03-23,05:14:02.000,82,11080116,13165,0,1679548441,13134.147650669991,38.046198479998566,53552.86985928 2023-03-23,05:14:03.000,82,11080172,12965,0,1679548442,13134.221750079996,38.046198479998566,53552.92575624001 2023-03-23,05:14:04.000,82,11080124,12805,0,1679548443,13134.255431630001,38.01095283000177,53552.86287216 2023-03-23,05:14:05.000,82,11080102,12925,0,1679548444,13134.349739969992,38.00390370000241,53552.92575624001 2023-03-23,05:14:06.000,82,11080138,12765,0,1679548445,13134.356476280002,37.90521588000411,53552.93973048 2023-03-23,05:14:07.000,82,11080111,12845,0,1679548446,13134.322794729997,37.90521588000411,53552.89082064 2023-03-23,05:14:08.000,82,11080106,13125,0,1679548447,13134.369948899992,37.869970230000035,53552.90479488001 2023-03-23,05:14:09.000,82,11080145,13045,0,1679548448,13134.356476280002,37.84882284000196,53552.8419108 2023-03-23,05:14:10.000,82,11080109,12645,0,1679548449,13134.376685210002,37.83472458000324,53552.86985928 2023-03-23,05:14:11.000,82,11080157,12845,0,1679548450,13134.484466169997,37.79947892999917,53552.97466608001 2023-03-23,05:14:12.000,82,11080145,12805,0,1679548451,13134.491202479992,37.77833154000109,53552.93973048 2023-03-23,05:14:13.000,82,11080114,12685,0,1679548452,13134.497938790002,37.76423328000237,53552.92575624001 2023-03-23,05:14:14.000,82,11080146,13005,0,1679548453,13134.531620339993,37.65849633000471,53552.97466608001 2023-03-23,05:14:15.000,82,11080118,12765,0,1679548454,13134.538356650002,37.61620155000128,53552.93973048 2023-03-23,05:14:16.000,82,11080150,13005,0,1679548455,13134.578774510002,37.651447199998074,53552.89780776 2023-03-23,05:14:17.000,82,11080151,12885,0,1679548456,13134.511411409992,37.57390676999785,53552.8419108 2023-03-23,05:14:18.000,82,11080175,12685,0,1679548457,13134.605719749998,37.53866112000105,53552.93973048 2023-03-23,05:14:19.000,82,11080116,12925,0,1679548458,13134.679819159988,37.4963663400049,53552.95370472001 2023-03-23,05:14:20.000,82,11080151,12805,0,1679548459,13134.693291779993,37.411776779998036,53553.03056304 2023-03-23,05:14:21.000,82,11080164,12845,0,1679548460,13134.713500709993,37.37653113000124,53552.98864032 2023-03-23,05:14:22.000,82,11080153,12605,0,1679548461,13134.659610229988,37.35538374000316,53553.002614560006 2023-03-23,05:14:23.000,82,11080172,12845,0,1679548462,13134.625928679998,37.31308895999973,53552.96069184 2023-03-23,05:14:24.000,82,11080177,12845,0,1679548463,13134.673082849993,37.228499400000146,53552.932743360005 2023-03-23,05:14:25.000,82,11080118,12925,0,1679548464,13134.740445949988,37.172106359998,53553.002614560006 2023-03-23,05:14:26.000,82,11080178,12765,0,1679548465,13134.760654879989,37.08751679999841,53553.02357592001 2023-03-23,05:14:27.000,82,11080160,12725,0,1679548466,13134.740445949988,37.09456592999777,53552.95370472001 2023-03-23,05:14:28.000,82,11080182,13085,0,1679548467,13134.780863809989,37.02407463000418,53553.0165888 2023-03-23,05:14:29.000,82,11080128,13085,0,1679548468,13134.807809049998,36.96768159000203,53553.0165888 2023-03-23,05:14:30.000,82,11080121,12965,0,1679548469,13134.828017979999,36.939485070004594,53553.03056304 2023-03-23,05:14:31.000,82,11080146,12925,0,1679548470,13134.875172149994,36.91833767999924,53553.02357592001 2023-03-23,05:14:32.000,82,11080115,12765,0,1679548471,13134.881908459989,36.840797249999014,53553.03056304 2023-03-23,05:14:33.000,82,11080120,12845,0,1679548472,13134.794336429994,36.826698990000295,53552.97466608001 2023-03-23,05:14:34.000,82,11080145,12805,0,1679548473,13134.834754289994,36.7914533400035,53552.99562744001 2023-03-23,05:14:35.000,82,11080147,12885,0,1679548474,13134.90211738999,36.73506030000135,53553.100434240005 2023-03-23,05:14:36.000,82,11080142,12805,0,1679548475,13134.915590009994,36.67161812999984,53553.06549864 2023-03-23,05:14:37.000,82,11080187,12725,0,1679548476,13134.929062629999,36.69276551999792,53553.100434240005 2023-03-23,05:14:38.000,82,11080123,12885,0,1679548477,13134.861699529989,36.67161812999984,53553.06549864 2023-03-23,05:14:39.000,82,11080165,12845,0,1679548478,13134.908853699999,36.62932335000369,53553.100434240005 2023-03-23,05:14:40.000,82,11080151,13005,0,1679548479,13134.92232631999,36.61522508999769,53553.100434240005 2023-03-23,05:14:41.000,82,11080128,12805,0,1679548480,13134.908853699999,36.601126829998975,53553.051524400005 2023-03-23,05:14:42.000,82,11080177,12725,0,1679548481,13134.875172149994,36.55178292000346,53553.06549864 2023-03-23,05:14:43.000,82,11080127,12685,0,1679548482,13134.929062629999,36.55883205000282,53553.06549864 2023-03-23,05:14:44.000,82,11080144,12885,0,1679548483,13134.908853699999,36.50948814000003,53553.10742136 2023-03-23,05:14:45.000,82,11080170,13005,0,1679548484,13134.976216799994,36.48834075000195,53553.19126680001 2023-03-23,05:14:46.000,82,11080187,12885,0,1679548485,13134.929062629999,36.44604596999852,53553.149344080004 2023-03-23,05:14:47.000,82,11080120,12965,0,1679548486,13134.949271559999,36.431947709999804,53553.13536984 2023-03-23,05:14:48.000,82,11080142,12805,0,1679548487,13134.888644769999,36.45309509999788,53553.12139560001 2023-03-23,05:14:49.000,82,11080145,12725,0,1679548488,13134.895381079994,36.43899683999916,53553.100434240005 2023-03-23,05:14:50.000,82,11080125,12885,0,1679548489,13134.92232631999,36.44604596999852,53553.18427968 2023-03-23,05:14:51.000,82,11080123,12645,0,1679548490,13134.956007869994,36.45309509999788,53553.18427968 2023-03-23,05:14:52.000,82,11080125,12845,0,1679548491,13134.956007869994,36.41080032000173,53553.1563312 2023-03-23,05:14:53.000,82,11080105,12965,0,1679548492,13134.90211738999,36.431947709999804,53553.12838272 2023-03-23,05:14:54.000,82,11080127,12765,0,1679548493,13134.935798939994,36.39670206000301,53553.18427968 2023-03-23,05:14:55.000,82,11080082,12925,0,1679548494,13134.895381079994,36.39670206000301,53553.18427968 2023-03-23,05:14:56.000,82,11080093,13085,0,1679548495,13134.908853699999,36.424898580000445,53553.24716376 2023-03-23,05:14:57.000,82,11080130,12965,0,1679548496,13134.780863809989,36.43899683999916,53553.13536984 2023-03-23,05:14:58.000,82,11080128,12965,0,1679548497,13134.834754289994,36.431947709999804,53553.16331832001 2023-03-23,05:14:59.000,82,11080150,12565,0,1679548498,13134.854963219994,36.45309509999788,53553.26113800001 2023-03-23,05:15:00.000,82,11080140,13045,0,1679548499,13134.868435839999,36.460144230004516,53553.28209936001 2023-03-23,05:15:01.000,82,11080128,12885,0,1679548500,13134.881908459989,36.460144230004516,53553.268125120005 2023-03-23,05:15:02.000,82,11080160,12885,0,1679548501,13134.875172149994,36.467193360003876,53553.268125120005 2023-03-23,05:15:03.000,82,11080121,12765,0,1679548502,13134.854963219994,36.49538988000131,53553.2960736 2023-03-23,05:15:04.000,82,11080106,12965,0,1679548503,13134.814545359994,36.53768466000474,53553.25415088 2023-03-23,05:15:05.000,82,11080119,12845,0,1679548504,13134.767391189998,36.58702857000026,53553.27511224 2023-03-23,05:15:06.000,82,11080102,12765,0,1679548505,13134.787600119998,36.61522508999769,53553.26113800001 2023-03-23,05:15:07.000,82,11080136,12645,0,1679548506,13134.774127499993,36.643421610002406,53553.24017664001 2023-03-23,05:15:08.000,82,11080128,12805,0,1679548507,13134.747182259998,36.699814650004555,53553.24017664001 2023-03-23,05:15:09.000,82,11080158,12885,0,1679548508,13134.753918569993,36.74210943000071,53553.268125120005 2023-03-23,05:15:10.000,82,11080153,12685,0,1679548509,13134.753918569993,36.7914533400035,53553.27511224 2023-03-23,05:15:11.000,82,11080133,13125,0,1679548510,13134.713500709993,36.79850247000286,53553.35895768001 2023-03-23,05:15:12.000,82,11080127,12845,0,1679548511,13134.740445949988,36.840797249999014,53553.337996320006 2023-03-23,05:15:13.000,82,11080141,13005,0,1679548512,13134.666346539998,36.93243593999796,53553.24716376 2023-03-23,05:15:14.000,82,11080144,12885,0,1679548513,13134.733709639993,36.96768159000203,53553.2960736 2023-03-23,05:15:15.000,82,11080147,12765,0,1679548514,13134.753918569993,37.002927239998826,53553.35895768001 2023-03-23,05:15:16.000,82,11080132,12925,0,1679548515,13134.720237019988,37.052271150001616,53553.44280312 2023-03-23,05:15:17.000,82,11080127,13005,0,1679548516,13134.666346539998,37.115713320003124,53553.3659448 2023-03-23,05:15:18.000,82,11080156,12805,0,1679548517,13134.652873919993,37.1368607100012,53553.30306072 2023-03-23,05:15:19.000,82,11080108,12805,0,1679548518,13134.686555469998,37.172106359998,53553.35197056 2023-03-23,05:15:20.000,82,11080105,12805,0,1679548519,13134.619192370003,37.21440114000143,53553.337996320006 2023-03-23,05:15:21.000,82,11080158,12925,0,1679548520,13134.652873919993,37.277843310002936,53553.435816000005 2023-03-23,05:15:22.000,82,11080170,13085,0,1679548521,13134.625928679998,37.32718721999845,53553.40786752001 2023-03-23,05:15:23.000,82,11080110,12925,0,1679548522,13134.639401300003,37.35538374000316,53553.4008804 2023-03-23,05:15:24.000,82,11080123,13005,0,1679548523,13134.605719749998,37.411776779998036,53553.35895768001 2023-03-23,05:15:25.000,82,11080128,12805,0,1679548524,13134.686555469998,37.461120690000826,53553.51966144 2023-03-23,05:15:26.000,82,11080187,12765,0,1679548525,13134.693291779993,37.53866112000105,53553.47773872001 2023-03-23,05:15:27.000,82,11080161,12885,0,1679548526,13134.720237019988,37.510464600003615,53553.52664856001 2023-03-23,05:15:28.000,82,11080114,12925,0,1679548527,13134.632664989993,37.644398069998715,53553.44979024001 2023-03-23,05:15:29.000,82,11080133,12765,0,1679548528,13134.652873919993,37.700791110000864,53553.49870008001 2023-03-23,05:15:30.000,82,11080172,12725,0,1679548529,13134.659610229988,37.750135020003654,53553.5406228 2023-03-23,05:15:31.000,82,11080163,12805,0,1679548530,13134.713500709993,37.80652805999853,53553.59651976001 2023-03-23,05:15:32.000,82,11080142,12605,0,1679548531,13134.720237019988,37.869970230000035,53553.53363568 2023-03-23,05:15:33.000,82,11080193,12725,0,1679548532,13134.713500709993,37.90521588000411,53553.58953264 2023-03-23,05:15:34.000,82,11080090,13045,0,1679548533,13134.726973329998,37.95455978999962,53553.58953264 2023-03-23,05:15:35.000,82,11080132,12965,0,1679548534,13134.753918569993,37.98980544000369,53553.58953264 2023-03-23,05:15:36.000,82,11080140,12725,0,1679548535,13134.753918569993,38.03914934999921,53553.63844248 2023-03-23,05:15:37.000,82,11080160,12845,0,1679548536,13134.726973329998,38.102591520000715,53553.554597040005 2023-03-23,05:15:38.000,82,11080169,12805,0,1679548537,13134.767391189998,38.158984560002864,53553.61748112001 2023-03-23,05:15:39.000,82,11080133,12765,0,1679548538,13134.854963219994,38.16603369000222,53553.64542960001 2023-03-23,05:15:40.000,82,11080166,12965,0,1679548539,13134.90211738999,38.25062325000181,53553.66639096001 2023-03-23,05:15:41.000,82,11080110,12845,0,1679548540,13134.90211738999,38.271770639999886,53553.673378080006 2023-03-23,05:15:42.000,82,11080135,12885,0,1679548541,13134.949271559999,38.335212810001394,53553.69433944001 2023-03-23,05:15:43.000,82,11080162,12845,0,1679548542,13134.90211738999,38.377507590004825,53553.61748112001 2023-03-23,05:15:44.000,82,11080111,12925,0,1679548543,13134.935798939994,38.44094975999906,53553.63145536 2023-03-23,05:15:45.000,82,11080112,12965,0,1679548544,13135.00989835,38.44094975999906,53553.72927504 2023-03-23,05:15:46.000,82,11080136,13005,0,1679548545,13135.036843589995,38.49029367000185,53553.70831368 2023-03-23,05:15:47.000,82,11080165,12845,0,1679548546,13135.03010728,38.53963758000464,53553.73626216 2023-03-23,05:15:48.000,82,11080138,12725,0,1679548547,13135.057052519995,38.567834100002074,53553.771197760005 2023-03-23,05:15:49.000,82,11080151,12685,0,1679548548,13135.14462454999,38.59603061999951,53553.81312048001 2023-03-23,05:15:50.000,82,11080191,12965,0,1679548549,13135.17156979,38.67357104999974,53553.77818488 2023-03-23,05:15:51.000,82,11080151,12685,0,1679548550,13135.15136086,38.70176757000445,53553.79215912001 2023-03-23,05:15:52.000,82,11080133,12725,0,1679548551,13135.22546026999,38.75816060999932,53553.82709472 2023-03-23,05:15:53.000,82,11080133,12805,0,1679548552,13135.178306099995,38.75111147999996,53553.70831368 2023-03-23,05:15:54.000,82,11080126,13125,0,1679548553,13135.22546026999,38.84275016999891,53553.79914624 2023-03-23,05:15:55.000,82,11080182,12685,0,1679548554,13135.346713849991,38.84275016999891,53553.91094016001 2023-03-23,05:15:56.000,82,11080158,12885,0,1679548555,13135.41407695,38.87799582000298,53553.952862879996 2023-03-23,05:15:57.000,82,11080114,12725,0,1679548556,13135.454494810001,38.87799582000298,53553.94587576 2023-03-23,05:15:58.000,82,11080096,12645,0,1679548557,13135.366922779991,38.94848712000385,53553.889978800005 2023-03-23,05:15:59.000,82,11080120,12965,0,1679548558,13135.407340639991,38.962585380002565,53553.938888640005 2023-03-23,05:16:00.000,82,11080115,12925,0,1679548559,13135.407340639991,39.00488015999872,53553.938888640005 2023-03-23,05:16:01.000,82,11080124,12565,0,1679548560,13135.447758499991,38.97668364000128,53553.94587576 2023-03-23,05:16:02.000,82,11080128,12885,0,1679548561,13135.488176359991,39.04012581000279,53553.91094016001 2023-03-23,05:16:03.000,82,11080141,13125,0,1679548562,13135.542066839997,39.00488015999872,53553.98081136001 2023-03-23,05:16:04.000,82,11080127,12645,0,1679548563,13135.589221009992,39.06127320000087,53554.07164392 2023-03-23,05:16:05.000,82,11080162,12925,0,1679548564,13135.676793040002,39.07537145999959,53554.08561816 2023-03-23,05:16:06.000,82,11080148,12685,0,1679548565,13135.643111489997,39.089469719998306,53554.008759840006 2023-03-23,05:16:07.000,82,11080141,12805,0,1679548566,13135.670056729992,39.06127320000087,53553.95985000001 2023-03-23,05:16:08.000,82,11080130,12885,0,1679548567,13135.656584110002,39.04012581000279,53554.03670832 2023-03-23,05:16:09.000,82,11080165,12645,0,1679548568,13135.737419830002,38.99783102999936,53554.07863104001 2023-03-23,05:16:10.000,82,11080121,13125,0,1679548569,13135.777837690002,39.01192928999808,53554.106579520005 2023-03-23,05:16:11.000,82,11080162,12885,0,1679548570,13135.878882339988,38.94143799000449,53554.14850224001 2023-03-23,05:16:12.000,82,11080122,13125,0,1679548571,13135.858673409988,38.88504495000234,53554.155489360004 2023-03-23,05:16:13.000,82,11080152,12965,0,1679548572,13135.885618649998,38.8568484300049,53554.14151512 2023-03-23,05:16:14.000,82,11080152,12725,0,1679548573,13135.926036509998,38.8568484300049,53554.21837344001 2023-03-23,05:16:15.000,82,11080162,13045,0,1679548574,13135.986663299998,38.77225886999804,53554.2393348 2023-03-23,05:16:16.000,82,11080151,12605,0,1679548575,13135.993399609994,38.779308000004676,53554.14151512 2023-03-23,05:16:17.000,82,11080149,12765,0,1679548576,13136.047290089999,38.694718439997814,53554.21837344001 2023-03-23,05:16:18.000,82,11080170,12845,0,1679548577,13135.966454369998,38.70176757000445,53554.14151512 2023-03-23,05:16:19.000,82,11080163,12765,0,1679548578,13136.047290089999,38.63832540000294,53554.24632192001 2023-03-23,05:16:20.000,82,11080137,12885,0,1679548579,13136.107916879999,38.57488323000143,53554.323180240004 2023-03-23,05:16:21.000,82,11080159,12765,0,1679548580,13136.18201628999,38.532588449998,53554.323180240004 2023-03-23,05:16:22.000,82,11080141,12885,0,1679548581,13136.114653189994,38.52553931999864,53554.36510296001 2023-03-23,05:16:23.000,82,11080104,12645,0,1679548582,13136.060762709989,38.46914628000377,53554.2393348 2023-03-23,05:16:24.000,82,11080129,13005,0,1679548583,13136.047290089999,38.40570411000226,53554.31619312001 2023-03-23,05:16:25.000,82,11080123,12965,0,1679548584,13136.060762709989,38.34226194000075,53554.30221888 2023-03-23,05:16:26.000,82,11080156,12845,0,1679548585,13136.128125809999,38.31406542000332,53554.37209008 2023-03-23,05:16:27.000,82,11080137,12805,0,1679548586,13136.14159842999,38.25767238000117,53554.38606432001 2023-03-23,05:16:28.000,82,11080137,12525,0,1679548587,13136.020344849989,38.19423020999966,53554.30221888 2023-03-23,05:16:29.000,82,11080129,13045,0,1679548588,13136.067499019999,38.151935430003505,53554.40003856 2023-03-23,05:16:30.000,82,11080107,12365,0,1679548589,13136.067499019999,38.109640650000074,53554.43497416001 2023-03-23,05:16:31.000,82,11080157,12925,0,1679548590,13135.966454369998,38.02505109000049,53554.35811584 2023-03-23,05:16:32.000,82,11080140,12805,0,1679548591,13136.027081159998,37.9757071799977,53554.5188196 2023-03-23,05:16:33.000,82,11080143,12725,0,1679548592,13135.986663299998,37.919314140002825,53554.43497416001 2023-03-23,05:16:34.000,82,11080156,12925,0,1679548593,13135.899091269988,37.877019359999395,53554.43497416001 2023-03-23,05:16:35.000,82,11080116,12765,0,1679548594,13135.932772819993,37.82062632000452,53554.55375520001 2023-03-23,05:16:36.000,82,11080148,12845,0,1679548595,13135.831728169993,37.75718415000301,53554.49785824 2023-03-23,05:16:37.000,82,11080158,12885,0,1679548596,13135.872146029993,37.750135020003654,53554.5188196 2023-03-23,05:16:38.000,82,11080190,12765,0,1679548597,13135.737419830002,37.67259459000343,53554.43497416001 2023-03-23,05:16:39.000,82,11080120,13045,0,1679548598,13135.750892449993,37.60915242000192,53554.4489484 2023-03-23,05:16:40.000,82,11080077,12925,0,1679548599,13135.750892449993,37.53866112000105,53554.52580672 2023-03-23,05:16:41.000,82,11080171,12885,0,1679548600,13135.683529349997,37.475218949999544,53554.50484536001 2023-03-23,05:16:42.000,82,11080140,12965,0,1679548601,13135.622902559997,37.461120690000826,53554.42099992 2023-03-23,05:16:43.000,82,11080155,13045,0,1679548602,13135.569012079992,37.39062938999996,53554.4489484 2023-03-23,05:16:44.000,82,11080131,12605,0,1679548603,13135.501648979996,37.33423634999781,53554.46990976 2023-03-23,05:16:45.000,82,11080145,12605,0,1679548604,13135.467967429991,37.31308895999973,53554.47689688 2023-03-23,05:16:46.000,82,11080141,12845,0,1679548605,13135.427549569991,37.277843310002936,53554.49785824 2023-03-23,05:16:47.000,82,11080163,12645,0,1679548606,13135.366922779991,37.27079418000358,53554.42798704 2023-03-23,05:16:48.000,82,11080129,12885,0,1679548607,13135.27261444,37.284892440002295,53554.48388400001 2023-03-23,05:16:49.000,82,11080138,12925,0,1679548608,13135.21198765,37.284892440002295,53554.4489484 2023-03-23,05:16:50.000,82,11080162,12685,0,1679548609,13135.08399775999,37.21440114000143,53554.38606432001 2023-03-23,05:16:51.000,82,11080168,12725,0,1679548610,13135.10420668999,37.21440114000143,53554.490871120004 2023-03-23,05:16:52.000,82,11080158,12765,0,1679548611,13134.98968942,37.20735201000207,53554.42798704 2023-03-23,05:16:53.000,82,11080161,12685,0,1679548612,13134.976216799994,37.242597659998864,53554.41401280001 2023-03-23,05:16:54.000,82,11080150,13045,0,1679548613,13134.861699529989,37.26374505000422,53554.48388400001 2023-03-23,05:16:55.000,82,11080128,12765,0,1679548614,13134.747182259998,37.25669592000486,53554.33016736 2023-03-23,05:16:56.000,82,11080160,13005,0,1679548615,13134.686555469998,37.291941570001654,53554.35811584 2023-03-23,05:16:57.000,82,11080180,12805,0,1679548616,13134.592247129993,37.29899070000101,53554.344141600006 2023-03-23,05:16:58.000,82,11080090,12925,0,1679548617,13134.551829269993,37.33423634999781,53554.344141600006 2023-03-23,05:16:59.000,82,11080148,12885,0,1679548618,13134.470993549992,37.3483346100038,53554.33016736 2023-03-23,05:17:00.000,82,11080149,12845,0,1679548619,13134.390157829992,37.35538374000316,53554.344141600006 2023-03-23,05:17:01.000,82,11080178,12805,0,1679548620,13134.349739969992,37.43997330000275,53554.38606432001 2023-03-23,05:17:02.000,82,11080113,12925,0,1679548621,13134.248695319991,37.461120690000826,53554.40702568 2023-03-23,05:17:03.000,82,11080141,13045,0,1679548622,13134.161123289996,37.517513730002975,53554.37209008 2023-03-23,05:17:04.000,82,11080122,12765,0,1679548623,13134.100496499996,37.53866112000105,53554.37209008 2023-03-23,05:17:05.000,82,11080116,12965,0,1679548624,13133.93208875,37.60210329000256,53554.25330904 2023-03-23,05:17:06.000,82,11080109,12645,0,1679548625,13133.90514350999,37.67964372000279,53554.26728328001 2023-03-23,05:17:07.000,82,11080139,12925,0,1679548626,13133.84451671999,37.67964372000279,53554.28125752 2023-03-23,05:17:08.000,82,11080089,12685,0,1679548627,13133.84451671999,37.700791110000864,53554.344141600006 2023-03-23,05:17:09.000,82,11080128,12565,0,1679548628,13133.76368099999,37.77833154000109,53554.31619312001 2023-03-23,05:17:10.000,82,11080113,12605,0,1679548629,13133.689581589999,37.83472458000324,53554.37209008 2023-03-23,05:17:11.000,82,11080124,12965,0,1679548630,13133.628954799999,37.89816675000475,53554.21837344001 2023-03-23,05:17:12.000,82,11080089,12925,0,1679548631,13133.581800629989,37.94751066000026,53554.26728328001 2023-03-23,05:17:13.000,82,11080148,12645,0,1679548632,13133.500964909988,38.053247609997925,53554.26029616 2023-03-23,05:17:14.000,82,11080122,12805,0,1679548633,13133.406656569998,38.095542390001356,53554.2043992 2023-03-23,05:17:15.000,82,11080148,12965,0,1679548634,13133.372975019993,38.22242673000437,53554.31619312001 2023-03-23,05:17:16.000,82,11080140,12765,0,1679548635,13133.339293470002,38.26472151000053,53554.29523176001 2023-03-23,05:17:17.000,82,11080150,12925,0,1679548636,13133.224776199997,38.328163680002035,53554.29523176001 2023-03-23,05:17:18.000,82,11080149,12805,0,1679548637,13133.130467859992,38.447998889998416,53554.176450720006 2023-03-23,05:17:19.000,82,11080168,12885,0,1679548638,13133.076577380001,38.518490189999284,53554.18343784 2023-03-23,05:17:20.000,82,11080123,12885,0,1679548639,13133.076577380001,38.60307974999887,53554.24632192001 2023-03-23,05:17:21.000,82,11080176,12885,0,1679548640,13133.042895829996,38.70881670000381,53554.19042496 2023-03-23,05:17:22.000,82,11080191,12805,0,1679548641,13132.93511487,38.786357130004035,53554.176450720006 2023-03-23,05:17:23.000,82,11080138,12805,0,1679548642,13132.948587489991,38.906192340000416,53554.2043992 2023-03-23,05:17:24.000,82,11080113,13125,0,1679548643,13132.93511487,38.98373277000064,53554.24632192001 2023-03-23,05:17:25.000,82,11080135,12805,0,1679548644,13132.93511487,39.138813630001096,53554.21138632 2023-03-23,05:17:26.000,82,11080196,13005,0,1679548645,13132.881224389996,39.2375014499994,53554.16946360001 2023-03-23,05:17:27.000,82,11080121,12925,0,1679548646,13132.739761879995,39.38553318000049,53554.16247648 2023-03-23,05:17:28.000,82,11080146,12725,0,1679548647,13132.71281664,39.4842209999988,53554.120553759996 2023-03-23,05:17:29.000,82,11080134,12685,0,1679548648,13132.69260771,39.58290882000438,53554.16946360001 2023-03-23,05:17:30.000,82,11080109,12925,0,1679548649,13132.69260771,39.71684228999948,53554.2043992 2023-03-23,05:17:31.000,82,11080129,12605,0,1679548650,13132.71281664,39.829628370003775,53554.2393348 2023-03-23,05:17:32.000,82,11080152,12765,0,1679548651,13132.66566246999,39.949463580000156,53554.2393348 2023-03-23,05:17:33.000,82,11080113,12645,0,1679548652,13132.58482674999,40.0411022699991,53554.134528 2023-03-23,05:17:34.000,82,11080194,12765,0,1679548653,13132.61177199,40.14683922000404,53554.25330904 2023-03-23,05:17:35.000,82,11080124,12845,0,1679548654,13132.5511452,40.31601834000321,53554.2043992 2023-03-23,05:17:36.000,82,11080135,12605,0,1679548655,13132.56461781999,40.37946051000472,53554.21138632 2023-03-23,05:17:37.000,82,11080102,12845,0,1679548656,13132.48378209999,40.4992957200011,53554.09959240001 2023-03-23,05:17:38.000,82,11080121,12765,0,1679548657,13132.497254719994,40.57683615000133,53554.120553759996 2023-03-23,05:17:39.000,82,11080156,12685,0,1679548658,13132.537672579994,40.7107696200037,53554.12754088001 2023-03-23,05:17:40.000,82,11080123,12925,0,1679548659,13132.56461781999,40.80945744000201,53554.176450720006 2023-03-23,05:17:41.000,82,11080152,12685,0,1679548660,13132.557881509994,40.90814526000031,53554.18343784 2023-03-23,05:17:42.000,82,11080163,12725,0,1679548661,13132.57135413,40.97158743000182,53554.18343784 2023-03-23,05:17:43.000,82,11080136,12925,0,1679548662,13132.510727339999,41.11257003000355,53554.12754088001 2023-03-23,05:17:44.000,82,11080210,12765,0,1679548663,13132.537672579994,41.16191393999907,53554.16946360001 2023-03-23,05:17:45.000,82,11080141,12845,0,1679548664,13132.58482674999,41.25355262999801,53554.176450720006 2023-03-23,05:17:46.000,82,11080122,12765,0,1679548665,13132.61177199,41.35928958000295,53554.176450720006 2023-03-23,05:17:47.000,82,11080140,12765,0,1679548666,13132.598299369994,41.43683001000318,53554.16946360001 2023-03-23,05:17:48.000,82,11080161,12685,0,1679548667,13132.65218985,41.465026530000614,53554.19741208001 2023-03-23,05:17:49.000,82,11080139,12925,0,1679548668,13132.66566246999,41.54256696000084,53554.23234768 2023-03-23,05:17:50.000,82,11080108,13045,0,1679548669,13132.71281664,41.56371434999892,53554.21837344001 2023-03-23,05:17:51.000,82,11080139,12965,0,1679548670,13132.7532345,41.634205649999785,53554.14151512 2023-03-23,05:17:52.000,82,11080140,12765,0,1679548671,13132.800388669995,41.71174608000001,53554.2043992 2023-03-23,05:17:53.000,82,11080167,12805,0,1679548672,13132.77344343,41.76813912000216,53554.14850224001 2023-03-23,05:17:54.000,82,11080181,12885,0,1679548673,13132.79365236,41.83863042000303,53554.120553759996 2023-03-23,05:17:55.000,82,11080166,12605,0,1679548674,13132.88796069999,41.88092519999918,53554.21837344001 2023-03-23,05:17:56.000,82,11080174,12925,0,1679548675,13133.002477969996,41.923219980002614,53554.288244639996 2023-03-23,05:17:57.000,82,11080140,12765,0,1679548676,13133.036159520001,41.916170850003255,53554.274270400005 2023-03-23,05:17:58.000,82,11080146,12765,0,1679548677,13133.103522619997,41.95846562999941,53554.274270400005 2023-03-23,05:17:59.000,82,11080148,12685,0,1679548678,13133.083313689996,42.00076041000284,53554.24632192001 2023-03-23,05:18:00.000,82,11080169,13085,0,1679548679,13133.204567269997,41.98666215000412,53554.25330904 2023-03-23,05:18:01.000,82,11080164,12845,0,1679548680,13133.224776199997,42.036006059999636,53554.19042496 2023-03-23,05:18:02.000,82,11080158,12965,0,1679548681,13133.298875610002,42.05715344999771,53554.23234768 2023-03-23,05:18:03.000,82,11080143,12885,0,1679548682,13133.399920260003,42.085349970002426,53554.26728328001 2023-03-23,05:18:04.000,82,11080163,12565,0,1679548683,13133.433601809993,42.15584127000329,53554.2393348 2023-03-23,05:18:05.000,82,11080095,12765,0,1679548684,13133.534646459993,42.13469387999794,53554.41401280001 2023-03-23,05:18:06.000,82,11080120,12765,0,1679548685,13133.581800629989,42.17698866000137,53554.35811584 2023-03-23,05:18:07.000,82,11080163,12645,0,1679548686,13133.615482179994,42.2192834400048,53554.35811584 2023-03-23,05:18:08.000,82,11080163,12925,0,1679548687,13133.628954799999,42.261578220000956,53554.323180240004 2023-03-23,05:18:09.000,82,11080152,12645,0,1679548688,13133.716526829994,42.261578220000956,53554.35811584 2023-03-23,05:18:10.000,82,11080129,12845,0,1679548689,13133.82430778999,42.310922130003746,53554.42099992 2023-03-23,05:18:11.000,82,11080153,12605,0,1679548690,13133.88493457999,42.34616778000054,53554.42798704 2023-03-23,05:18:12.000,82,11080114,12685,0,1679548691,13133.96577029999,42.36731516999862,53554.455935519996 2023-03-23,05:18:13.000,82,11080106,13125,0,1679548692,13134.00618815999,42.41665908000141,53554.46292264001 2023-03-23,05:18:14.000,82,11080103,13005,0,1679548693,13134.05334233,42.40960995000205,53554.38606432001 2023-03-23,05:18:15.000,82,11080192,12685,0,1679548694,13134.161123289996,42.444855599998846,53554.441961280005 2023-03-23,05:18:16.000,82,11080135,12765,0,1679548695,13134.215013770001,42.45895386000484,53554.48388400001 2023-03-23,05:18:17.000,82,11080117,12885,0,1679548696,13134.255431630001,42.42370821000077,53554.49785824 2023-03-23,05:18:18.000,82,11080143,12805,0,1679548697,13134.262167939996,42.494199510001636,53554.46990976 2023-03-23,05:18:19.000,82,11080173,12805,0,1679548698,13134.356476280002,42.47305212000356,53554.53279384001 2023-03-23,05:18:20.000,82,11080179,12845,0,1679548699,13134.457520930002,42.494199510001636,53554.60266504001 2023-03-23,05:18:21.000,82,11080124,12845,0,1679548700,13134.524884029997,42.508297770000354,53554.623626399996 2023-03-23,05:18:22.000,82,11080135,12685,0,1679548701,13134.578774510002,42.51534689999971,53554.64458776 2023-03-23,05:18:23.000,82,11080144,12725,0,1679548702,13134.585510819998,42.501248640000995,53554.57471656 2023-03-23,05:18:24.000,82,11080180,12765,0,1679548703,13134.700028089988,42.53649428999779,53554.5886908 2023-03-23,05:18:25.000,82,11080121,12885,0,1679548704,13134.814545359994,42.508297770000354,53554.658562000004 2023-03-23,05:18:26.000,82,11080155,12965,0,1679548705,13134.861699529989,42.494199510001636,53554.66554912 2023-03-23,05:18:27.000,82,11080118,12925,0,1679548706,13134.841490599989,42.53649428999779,53554.658562000004 2023-03-23,05:18:28.000,82,11080160,12765,0,1679548707,13134.94253524999,42.494199510001636,53554.67253624001 2023-03-23,05:18:29.000,82,11080131,12885,0,1679548708,13134.98295310999,42.451904729998205,53554.68651048 2023-03-23,05:18:30.000,82,11080178,13245,0,1679548709,13135.110943,42.4660029900042,53554.78433016 2023-03-23,05:18:31.000,82,11080152,12765,0,1679548710,13135.12441561999,42.40256082000269,53554.84022712001 2023-03-23,05:18:32.000,82,11080151,12805,0,1679548711,13135.198515029995,42.37436429999798,53554.847214240006 2023-03-23,05:18:33.000,82,11080156,12845,0,1679548712,13135.218723959995,42.310922130003746,53554.81926576001 2023-03-23,05:18:34.000,82,11080132,12965,0,1679548713,13135.19177872,42.33206952000182,53554.72144608001 2023-03-23,05:18:35.000,82,11080177,12765,0,1679548714,13135.400604329996,42.2192834400048,53554.93804680001 2023-03-23,05:18:36.000,82,11080126,12645,0,1679548715,13135.366922779991,42.19108692000009,53554.88913696001 2023-03-23,05:18:37.000,82,11080130,12885,0,1679548716,13135.441022189996,42.13469387999794,53554.9031112 2023-03-23,05:18:38.000,82,11080146,13085,0,1679548717,13135.454494810001,42.07125171000371,53554.86118848 2023-03-23,05:18:39.000,82,11080099,12725,0,1679548718,13135.542066839997,42.00076041000284,53554.896124080005 2023-03-23,05:18:40.000,82,11080148,12845,0,1679548719,13135.515121600001,41.93731824000133,53554.93105968 2023-03-23,05:18:41.000,82,11080177,12685,0,1679548720,13135.616166250002,41.866826940000465,53554.93804680001 2023-03-23,05:18:42.000,82,11080137,12725,0,1679548721,13135.575748390002,41.7963356399996,53554.9729824 2023-03-23,05:18:43.000,82,11080163,12645,0,1679548722,13135.636375180002,41.69764782000129,53555.00093088 2023-03-23,05:18:44.000,82,11080140,12885,0,1679548723,13135.690265659992,41.66945130000386,53555.0428536 2023-03-23,05:18:45.000,82,11080156,12725,0,1679548724,13135.697001970002,41.59191087000363,53555.05682784001 2023-03-23,05:18:46.000,82,11080161,12805,0,1679548725,13135.697001970002,41.5496160900002,53555.09875056 2023-03-23,05:18:47.000,82,11080143,12925,0,1679548726,13135.670056729992,41.42273175000446,53555.02189224 2023-03-23,05:18:48.000,82,11080149,12765,0,1679548727,13135.670056729992,41.37338784000167,53555.0428536 2023-03-23,05:18:49.000,82,11080214,12845,0,1679548728,13135.710474589992,41.31699479999952,53555.09875056 2023-03-23,05:18:50.000,82,11080192,12685,0,1679548729,13135.737419830002,41.25355262999801,53555.13368616001 2023-03-23,05:18:51.000,82,11080115,12805,0,1679548730,13135.730683519992,41.16191393999907,53555.126699039996 2023-03-23,05:18:52.000,82,11080119,12605,0,1679548731,13135.676793040002,41.12666829000227,53555.10573768001 2023-03-23,05:18:53.000,82,11080154,12605,0,1679548732,13135.676793040002,41.042078730002686,53555.063814960005 2023-03-23,05:18:54.000,82,11080139,12885,0,1679548733,13135.683529349997,40.96453830000246,53555.17560888001 2023-03-23,05:18:55.000,82,11080119,13045,0,1679548734,13135.697001970002,40.91519438999967,53555.13368616001 2023-03-23,05:18:56.000,82,11080158,12725,0,1679548735,13135.643111489997,40.88699787000223,53555.15464752001 2023-03-23,05:18:57.000,82,11080146,12965,0,1679548736,13135.555539460001,40.85175221999816,53555.126699039996 2023-03-23,05:18:58.000,82,11080140,13005,0,1679548737,13135.508385289992,40.78831005000393,53555.04984072 2023-03-23,05:18:59.000,82,11080138,12925,0,1679548738,13135.589221009992,40.71781875000306,53555.16862176 2023-03-23,05:19:00.000,82,11080149,12725,0,1679548739,13135.501648979996,40.69667135999771,53555.14067328 2023-03-23,05:19:01.000,82,11080141,12925,0,1679548740,13135.521857909996,40.65437658000155,53555.16862176 2023-03-23,05:19:02.000,82,11080151,12925,0,1679548741,13135.461231119996,40.62618006000412,53555.17560888001 2023-03-23,05:19:03.000,82,11080144,12885,0,1679548742,13135.37365909,40.61208179999812,53555.014905120006 2023-03-23,05:19:04.000,82,11080123,12845,0,1679548743,13135.35345016,40.56978702000197,53555.08477632001 2023-03-23,05:19:05.000,82,11080157,12725,0,1679548744,13135.299559679996,40.54863963000389,53555.02887936 2023-03-23,05:19:06.000,82,11080157,12845,0,1679548745,13135.32650491999,40.56978702000197,53555.10573768001 2023-03-23,05:19:07.000,82,11080131,12805,0,1679548746,13135.29282337,40.54159050000453,53555.15464752001 2023-03-23,05:19:08.000,82,11080132,12885,0,1679548747,13135.238932889995,40.51339397999982,53555.1476604 2023-03-23,05:19:09.000,82,11080144,12765,0,1679548748,13135.23219658,40.44995180999831,53555.17560888001 2023-03-23,05:19:10.000,82,11080174,12845,0,1679548749,13135.077261449995,40.471099200003664,53555.02887936 2023-03-23,05:19:11.000,82,11080131,12845,0,1679548750,13135.117679309995,40.43585354999959,53555.112724800005 2023-03-23,05:19:12.000,82,11080164,12965,0,1679548751,13135.077261449995,40.45700093999767,53555.11971192 2023-03-23,05:19:13.000,82,11080158,12845,0,1679548752,13134.98295310999,40.37946051000472,53555.02189224 2023-03-23,05:19:14.000,82,11080146,12885,0,1679548753,13134.929062629999,40.365362249998725,53555.02189224 2023-03-23,05:19:15.000,82,11080114,12765,0,1679548754,13134.929062629999,40.34421486000065,53555.07080208 2023-03-23,05:19:16.000,82,11080139,12965,0,1679548755,13134.929062629999,40.34421486000065,53555.08477632001 2023-03-23,05:19:17.000,82,11080157,12645,0,1679548756,13134.895381079994,40.30192008000449,53555.0428536 2023-03-23,05:19:18.000,82,11080197,12965,0,1679548757,13134.760654879989,40.2878218199985,53554.97996952 2023-03-23,05:19:19.000,82,11080155,12605,0,1679548758,13134.753918569993,40.31601834000321,53555.00791800001 2023-03-23,05:19:20.000,82,11080112,12765,0,1679548759,13134.700028089988,40.29487094999786,53555.00791800001 2023-03-23,05:19:21.000,82,11080146,12765,0,1679548760,13134.612456059993,40.35126399000001,53554.98695664001 2023-03-23,05:19:22.000,82,11080151,12765,0,1679548761,13134.551829269993,40.358313119999366,53554.945033920005 2023-03-23,05:19:23.000,82,11080164,12765,0,1679548762,13134.518147720002,40.365362249998725,53555.00791800001 2023-03-23,05:19:24.000,82,11080157,12805,0,1679548763,13134.531620339993,40.34421486000065,53555.02189224 2023-03-23,05:19:25.000,82,11080169,12885,0,1679548764,13134.470993549992,40.33716573000129,53555.0428536 2023-03-23,05:19:26.000,82,11080203,12805,0,1679548765,13134.403630449997,40.365362249998725,53554.97996952 2023-03-23,05:19:27.000,82,11080171,12965,0,1679548766,13134.282376869996,40.414706160001515,53554.92407256 2023-03-23,05:19:28.000,82,11080139,12885,0,1679548767,13134.268904249991,40.407657030002156,53554.93804680001 2023-03-23,05:19:29.000,82,11080168,12965,0,1679548768,13134.221750079996,40.421755290000874,53554.96599528001 2023-03-23,05:19:30.000,82,11080157,12765,0,1679548769,13134.17459591,40.407657030002156,53554.88913696001 2023-03-23,05:19:31.000,82,11080147,12805,0,1679548770,13134.167859599991,40.421755290000874,53554.95202104 2023-03-23,05:19:32.000,82,11080127,12925,0,1679548771,13134.08702387999,40.42880442000023,53554.92407256 2023-03-23,05:19:33.000,82,11080169,12765,0,1679548772,13134.07355126,40.45700093999767,53554.9031112 2023-03-23,05:19:34.000,82,11080140,13005,0,1679548773,13134.05334233,40.464050070004305,53554.91708544001 2023-03-23,05:19:35.000,82,11080148,13205,0,1679548774,13134.019660779995,40.50634485000046,53554.88913696001 2023-03-23,05:19:36.000,82,11080133,12845,0,1679548775,13133.92535243999,40.54159050000453,53554.87516272 2023-03-23,05:19:37.000,82,11080139,12765,0,1679548776,13133.837780409995,40.590934410000045,53554.847214240006 2023-03-23,05:19:38.000,82,11080163,12805,0,1679548777,13133.777153619994,40.640278320002835,53554.81227864 2023-03-23,05:19:39.000,82,11080128,12885,0,1679548778,13133.78388992999,40.68257309999899,53554.87516272 2023-03-23,05:19:40.000,82,11080170,12765,0,1679548779,13133.777153619994,40.70372049000434,53554.88214984 2023-03-23,05:19:41.000,82,11080195,12925,0,1679548780,13133.655900039994,40.78831005000393,53554.81926576001 2023-03-23,05:19:42.000,82,11080168,12965,0,1679548781,13133.669372659999,40.830604830000084,53554.85420136 2023-03-23,05:19:43.000,82,11080156,12805,0,1679548782,13133.500964909988,40.88699787000223,53554.78433016 2023-03-23,05:19:44.000,82,11080197,12965,0,1679548783,13133.487492289998,40.94339091000438,53554.78433016 2023-03-23,05:19:45.000,82,11080145,13125,0,1679548784,13133.420129190003,40.97158743000182,53554.73542032 2023-03-23,05:19:46.000,82,11080136,12805,0,1679548785,13133.453810739993,41.056176990001404,53554.791317279996 2023-03-23,05:19:47.000,82,11080140,12845,0,1679548786,13133.393183949993,41.11961916000291,53554.81227864 2023-03-23,05:19:48.000,82,11080161,12965,0,1679548787,13133.379711330002,41.15486480999971,53554.777343040005 2023-03-23,05:19:49.000,82,11080137,12845,0,1679548788,13133.366238709998,41.15486480999971,53554.71445896 2023-03-23,05:19:50.000,82,11080148,12765,0,1679548789,13133.332557159993,41.225356110000575,53554.74240744 2023-03-23,05:19:51.000,82,11080177,12885,0,1679548790,13133.298875610002,41.239454369999294,53554.75638168 2023-03-23,05:19:52.000,82,11080143,12605,0,1679548791,13133.278666680002,41.3028965400008,53554.679523360006 2023-03-23,05:19:53.000,82,11080150,12765,0,1679548792,13133.177622030002,41.38043697000103,53554.658562000004 2023-03-23,05:19:54.000,82,11080143,12965,0,1679548793,13133.143940479997,41.39453522999975,53554.67253624001 2023-03-23,05:19:55.000,82,11080124,12965,0,1679548794,13133.177622030002,41.465026530000614,53554.75638168 2023-03-23,05:19:56.000,82,11080133,12965,0,1679548795,13133.157413100002,41.450928270001896,53554.791317279996 2023-03-23,05:19:57.000,82,11080131,12845,0,1679548796,13133.164149409997,41.48617391999869,53554.74240744 2023-03-23,05:19:58.000,82,11080154,13045,0,1679548797,13133.063104759996,41.53551783000148,53554.68651048 2023-03-23,05:19:59.000,82,11080203,12765,0,1679548798,13133.090049999992,41.54256696000084,53554.63760064 2023-03-23,05:20:00.000,82,11080157,12805,0,1679548799,13133.049632139991,41.59896000000299,53554.63061352001 2023-03-23,05:20:01.000,82,11080128,12965,0,1679548800,13133.083313689996,41.634205649999785,53554.658562000004 2023-03-23,05:20:02.000,82,11080129,12765,0,1679548801,13133.002477969996,41.70469695000065,53554.57471656 2023-03-23,05:20:03.000,82,11080104,12845,0,1679548802,13132.995741660001,41.73289346999809,53554.560742320005 2023-03-23,05:20:04.000,82,11080138,12605,0,1679548803,13133.076577380001,41.72584433999873,53554.66554912 2023-03-23,05:20:05.000,82,11080160,12885,0,1679548804,13133.042895829996,41.76813912000216,53554.560742320005 2023-03-23,05:20:06.000,82,11080124,12685,0,1679548805,13133.015950590001,41.78928651000024,53554.5886908 2023-03-23,05:20:07.000,82,11080170,13125,0,1679548806,13132.941851179996,41.852728680001746,53554.53978096 2023-03-23,05:20:08.000,82,11080207,13045,0,1679548807,13132.982269039996,41.8950234599979,53554.55375520001 2023-03-23,05:20:09.000,82,11080196,13045,0,1679548808,13132.85427915,41.95846562999941,53554.47689688 2023-03-23,05:20:10.000,82,11080164,13165,0,1679548809,13133.002477969996,41.93731824000133,53554.560742320005 2023-03-23,05:20:11.000,82,11080151,12765,0,1679548810,13133.036159520001,41.94436737000069,53554.609652160005 2023-03-23,05:20:12.000,82,11080166,13045,0,1679548811,13132.982269039996,42.0078095400022,53554.57471656 2023-03-23,05:20:13.000,82,11080155,12805,0,1679548812,13132.948587489991,42.050104319998354,53554.46990976 2023-03-23,05:20:14.000,82,11080159,13125,0,1679548813,13132.989005349991,42.05715344999771,53554.5188196 2023-03-23,05:20:15.000,82,11080167,12765,0,1679548814,13133.009214279991,42.07125171000371,53554.57471656 2023-03-23,05:20:16.000,82,11080186,12925,0,1679548815,13133.002477969996,42.12059561999922,53554.53279384001 2023-03-23,05:20:17.000,82,11080135,12925,0,1679548816,13132.9553238,42.12764474999858,53554.42798704 2023-03-23,05:20:18.000,82,11080157,12725,0,1679548817,13132.982269039996,42.212234309998166,53554.490871120004 2023-03-23,05:20:19.000,82,11080140,12965,0,1679548818,13133.042895829996,42.18403779000073,53554.5886908 2023-03-23,05:20:20.000,82,11080147,12645,0,1679548819,13133.069841069992,42.18403779000073,53554.56772944 2023-03-23,05:20:21.000,82,11080137,12725,0,1679548820,13133.103522619997,42.16993953000201,53554.57471656 2023-03-23,05:20:22.000,82,11080170,13005,0,1679548821,13133.083313689996,42.20518517999881,53554.5188196 2023-03-23,05:20:23.000,82,11080150,12765,0,1679548822,13133.036159520001,42.2545290900016,53554.49785824 2023-03-23,05:20:24.000,82,11080185,12805,0,1679548823,13133.069841069992,42.24747996000224,53554.4489484 2023-03-23,05:20:25.000,82,11080173,12925,0,1679548824,13133.110258929992,42.2192834400048,53554.50484536001 2023-03-23,05:20:26.000,82,11080140,12965,0,1679548825,13133.110258929992,42.261578220000956,53554.47689688 2023-03-23,05:20:27.000,82,11080155,12965,0,1679548826,13133.116995240001,42.24747996000224,53554.49785824 2023-03-23,05:20:28.000,82,11080138,12925,0,1679548827,13133.170885719992,42.282725609999034,53554.511832480006 2023-03-23,05:20:29.000,82,11080155,12885,0,1679548828,13133.184358339997,42.2545290900016,53554.53978096 2023-03-23,05:20:30.000,82,11080191,12765,0,1679548829,13133.251721439992,42.268627350000315,53554.56772944 2023-03-23,05:20:31.000,82,11080200,12765,0,1679548830,13133.265194059997,42.23338170000352,53554.50484536001 2023-03-23,05:20:32.000,82,11080153,12925,0,1679548831,13133.292139299992,42.28977473999839,53554.59567792 2023-03-23,05:20:33.000,82,11080213,12605,0,1679548832,13133.258457750002,42.2545290900016,53554.49785824 2023-03-23,05:20:34.000,82,11080140,12645,0,1679548833,13133.285402989997,42.275676479999674,53554.46292264001 2023-03-23,05:20:35.000,82,11080173,13125,0,1679548834,13133.386447639998,42.24043083000288,53554.60266504001 2023-03-23,05:20:36.000,82,11080131,12845,0,1679548835,13133.420129190003,42.22633257000416,53554.57471656 2023-03-23,05:20:37.000,82,11080178,12965,0,1679548836,13133.393183949993,42.212234309998166,53554.5886908 2023-03-23,05:20:38.000,82,11080183,12925,0,1679548837,13133.339293470002,42.22633257000416,53554.5188196 2023-03-23,05:20:39.000,82,11080159,13045,0,1679548838,13133.332557159993,42.22633257000416,53554.46292264001 2023-03-23,05:20:40.000,82,11080124,12885,0,1679548839,13133.406656569998,42.2192834400048,53554.5188196 2023-03-23,05:20:41.000,82,11080122,12765,0,1679548840,13133.420129190003,42.148792140003934,53554.511832480006 2023-03-23,05:20:42.000,82,11080111,12965,0,1679548841,13133.440338119988,42.15584127000329,53554.49785824 2023-03-23,05:20:43.000,82,11080164,12685,0,1679548842,13133.521173839988,42.11354648999986,53554.511832480006 2023-03-23,05:20:44.000,82,11080159,12725,0,1679548843,13133.561591699989,42.12059561999922,53554.63760064 2023-03-23,05:20:45.000,82,11080145,12805,0,1679548844,13133.649163729999,42.1064973600005,53554.60266504001 2023-03-23,05:20:46.000,82,11080147,12685,0,1679548845,13133.642427419989,42.07830084000307,53554.55375520001 2023-03-23,05:20:47.000,82,11080199,12965,0,1679548846,13133.689581589999,42.05715344999771,53554.53978096 2023-03-23,05:20:48.000,82,11080177,12605,0,1679548847,13133.595273249994,42.043055189998995,53554.53279384001 2023-03-23,05:20:49.000,82,11080127,12925,0,1679548848,13133.628954799999,42.02190780000092,53554.53279384001 2023-03-23,05:20:50.000,82,11080126,12925,0,1679548849,13133.622218489989,42.036006059999636,53554.49785824 2023-03-23,05:20:51.000,82,11080086,12765,0,1679548850,13133.756944689994,41.99371128000348,53554.63061352001 2023-03-23,05:20:52.000,82,11080142,12765,0,1679548851,13133.77041731,42.00076041000284,53554.623626399996 2023-03-23,05:20:53.000,82,11080208,12725,0,1679548852,13133.756944689994,41.94436737000069,53554.61663928 2023-03-23,05:20:54.000,82,11080199,12765,0,1679548853,13133.78388992999,41.93731824000133,53554.63760064 2023-03-23,05:20:55.000,82,11080143,13005,0,1679548854,13133.8310441,41.909121720003895,53554.679523360006 2023-03-23,05:20:56.000,82,11080224,12965,0,1679548855,13133.837780409995,41.93026911000197,53554.679523360006 2023-03-23,05:20:57.000,82,11080149,12885,0,1679548856,13133.817571479995,41.93026911000197,53554.60266504001 2023-03-23,05:20:58.000,82,11080143,13125,0,1679548857,13133.82430778999,41.88797432999854,53554.70048472001 2023-03-23,05:20:59.000,82,11080168,12925,0,1679548858,13133.88493457999,41.902072590004536,53554.72144608001 2023-03-23,05:21:00.000,82,11080134,13125,0,1679548859,13133.87146196,41.8950234599979,53554.791317279996 2023-03-23,05:21:01.000,82,11080147,12845,0,1679548860,13133.90514350999,41.88092519999918,53554.74240744 2023-03-23,05:21:02.000,82,11080174,13085,0,1679548861,13133.86472564999,41.859777810001106,53554.75638168 2023-03-23,05:21:03.000,82,11080173,12805,0,1679548862,13133.817571479995,41.84567955000239,53554.70048472001 2023-03-23,05:21:04.000,82,11080129,12965,0,1679548863,13133.79062624,41.902072590004536,53554.67253624001 2023-03-23,05:21:05.000,82,11080160,12605,0,1679548864,13133.777153619994,41.8950234599979,53554.6934976 2023-03-23,05:21:06.000,82,11080137,13005,0,1679548865,13133.777153619994,41.866826940000465,53554.77035592001 2023-03-23,05:21:07.000,82,11080149,12725,0,1679548866,13133.76368099999,41.873876069999824,53554.74939456001 2023-03-23,05:21:08.000,82,11080150,12965,0,1679548867,13133.729999449999,41.84567955000239,53554.74240744 2023-03-23,05:21:09.000,82,11080180,12925,0,1679548868,13133.68284527999,41.866826940000465,53554.70747184 2023-03-23,05:21:10.000,82,11080167,12805,0,1679548869,13133.622218489989,41.859777810001106,53554.728433200005 2023-03-23,05:21:11.000,82,11080173,12885,0,1679548870,13133.608745869999,41.83863042000303,53554.73542032 2023-03-23,05:21:12.000,82,11080173,12805,0,1679548871,13133.521173839988,41.78928651000024,53554.71445896 2023-03-23,05:21:13.000,82,11080176,12765,0,1679548872,13133.447074429998,41.7963356399996,53554.70048472001 2023-03-23,05:21:14.000,82,11080151,12645,0,1679548873,13133.372975019993,41.80338476999896,53554.68651048 2023-03-23,05:21:15.000,82,11080168,12605,0,1679548874,13133.379711330002,41.77518825000152,53554.65157488001 2023-03-23,05:21:16.000,82,11080146,12605,0,1679548875,13133.366238709998,41.76813912000216,53554.67253624001 2023-03-23,05:21:17.000,82,11080142,13045,0,1679548876,13133.319084540002,41.73289346999809,53554.72144608001 2023-03-23,05:21:18.000,82,11080183,12605,0,1679548877,13133.170885719992,41.74699173000408,53554.61663928 2023-03-23,05:21:19.000,82,11080139,12845,0,1679548878,13133.123731549997,41.71879520999937,53554.5886908 2023-03-23,05:21:20.000,82,11080131,12965,0,1679548879,13133.069841069992,41.70469695000065,53554.61663928 2023-03-23,05:21:21.000,82,11080153,12765,0,1679548880,13133.029423209991,41.66945130000386,53554.658562000004 2023-03-23,05:21:22.000,82,11080154,12725,0,1679548881,13132.9553238,41.627156520000426,53554.60266504001 2023-03-23,05:21:23.000,82,11080174,12805,0,1679548882,13132.928378559991,41.59896000000299,53554.59567792 2023-03-23,05:21:24.000,82,11080157,12645,0,1679548883,13132.901433319996,41.57781261000491,53554.609652160005 2023-03-23,05:21:25.000,82,11080158,12845,0,1679548884,13132.86775176999,41.54256696000084,53554.61663928 2023-03-23,05:21:26.000,82,11080172,12885,0,1679548885,13132.79365236,41.5496160900002,53554.59567792 2023-03-23,05:21:27.000,82,11080187,13005,0,1679548886,13132.679135089995,41.52846870000212,53554.4489484 2023-03-23,05:21:28.000,82,11080148,12845,0,1679548887,13132.66566246999,41.52141957000276,53554.47689688 2023-03-23,05:21:29.000,82,11080129,12765,0,1679548888,13132.56461781999,41.457977400001255,53554.441961280005 2023-03-23,05:21:30.000,82,11080192,13005,0,1679548889,13132.57135413,41.42273175000446,53554.46990976 2023-03-23,05:21:31.000,82,11080156,12965,0,1679548890,13132.497254719994,41.42273175000446,53554.50484536001 2023-03-23,05:21:32.000,82,11080142,12645,0,1679548891,13132.409682689999,41.408633489998465,53554.46292264001 2023-03-23,05:21:33.000,82,11080152,12885,0,1679548892,13132.355792209994,41.37338784000167,53554.393051440005 2023-03-23,05:21:34.000,82,11080175,12605,0,1679548893,13132.369264829998,41.33109305999824,53554.40003856 2023-03-23,05:21:35.000,82,11080173,12605,0,1679548894,13132.301901729988,41.32404392999888,53554.40003856 2023-03-23,05:21:36.000,82,11080127,12765,0,1679548895,13132.261483869988,41.288798280002084,53554.393051440005 2023-03-23,05:21:37.000,82,11080151,12645,0,1679548896,13132.200857080003,41.239454369999294,53554.29523176001 2023-03-23,05:21:38.000,82,11080143,13085,0,1679548897,13132.153702909993,41.21125785000186,53554.2393348 2023-03-23,05:21:39.000,82,11080106,13005,0,1679548898,13132.194120769993,41.18306133000442,53554.36510296001 2023-03-23,05:21:40.000,82,11080154,12885,0,1679548899,13132.153702909993,41.11257003000355,53554.31619312001 2023-03-23,05:21:41.000,82,11080147,12605,0,1679548900,13132.241274939988,41.07027525000012,53554.344141600006 2023-03-23,05:21:42.000,82,11080115,13045,0,1679548901,13132.126757669997,41.056176990001404,53554.28125752 2023-03-23,05:21:43.000,82,11080158,12805,0,1679548902,13132.099812430002,41.049127860002045,53554.28125752 2023-03-23,05:21:44.000,82,11080159,12605,0,1679548903,13132.079603500002,41.006833079998614,53554.2393348 2023-03-23,05:21:45.000,82,11080161,12965,0,1679548904,13132.126757669997,40.96453830000246,53554.28125752 2023-03-23,05:21:46.000,82,11080151,12965,0,1679548905,13132.093076119992,40.9574891700031,53554.19741208001 2023-03-23,05:21:47.000,82,11080159,12845,0,1679548906,13132.086339809997,40.92929264999839,53554.26029616 2023-03-23,05:21:48.000,82,11080176,12765,0,1679548907,13132.039185640002,40.90109613000095,53554.21837344001 2023-03-23,05:21:49.000,82,11080125,12605,0,1679548908,13131.985295159997,40.865850480004156,53554.11356664 2023-03-23,05:21:50.000,82,11080170,12845,0,1679548909,13131.998767780002,40.830604830000084,53554.19042496 2023-03-23,05:21:51.000,82,11080121,12965,0,1679548910,13131.938140990002,40.83765395999944,53554.21837344001 2023-03-23,05:21:52.000,82,11080148,12965,0,1679548911,13131.917932060001,40.80240831000265,53554.18343784 2023-03-23,05:21:53.000,82,11080184,13045,0,1679548912,13131.830360029991,40.78126092000457,53554.16247648 2023-03-23,05:21:54.000,82,11080152,12725,0,1679548913,13131.789942169991,40.78126092000457,53554.120553759996 2023-03-23,05:21:55.000,82,11080141,13045,0,1679548914,13131.796678480001,40.78831005000393,53554.21837344001 2023-03-23,05:21:56.000,82,11080117,12885,0,1679548915,13131.762996929996,40.73896614000114,53554.2043992 2023-03-23,05:21:57.000,82,11080178,12965,0,1679548916,13131.682161209996,40.7460152700005,53554.16946360001 2023-03-23,05:21:58.000,82,11080143,12925,0,1679548917,13131.560907629995,40.7460152700005,53554.11356664 2023-03-23,05:21:59.000,82,11080178,12805,0,1679548918,13131.46659928999,40.76011352999922,53554.07164392 2023-03-23,05:22:00.000,82,11080151,12965,0,1679548919,13131.42618142999,40.78126092000457,53554.106579520005 2023-03-23,05:22:01.000,82,11080198,12685,0,1679548920,13131.33187309,40.79535918000329,53554.09959240001 2023-03-23,05:22:02.000,82,11080167,12805,0,1679548921,13131.244301059989,40.823555700000725,53554.02972120001 2023-03-23,05:22:03.000,82,11080119,12765,0,1679548922,13131.203883199989,40.858801350004796,53554.02273408 2023-03-23,05:22:04.000,82,11080164,12925,0,1679548923,13131.203883199989,40.90109613000095,53554.120553759996 2023-03-23,05:22:05.000,82,11080168,12765,0,1679548924,13131.089365929998,40.92929264999839,53554.03670832 2023-03-23,05:22:06.000,82,11080211,12925,0,1679548925,13131.028739139998,41.01388220999797,53554.02972120001 2023-03-23,05:22:07.000,82,11080184,12605,0,1679548926,13130.894012939993,41.049127860002045,53553.9249144 2023-03-23,05:22:08.000,82,11080201,12805,0,1679548927,13130.833386149992,41.098471770004835,53553.938888640005 2023-03-23,05:22:09.000,82,11080146,13005,0,1679548928,13130.819913530002,41.11961916000291,53553.98081136001 2023-03-23,05:22:10.000,82,11080127,12965,0,1679548929,13130.766023049997,41.15486480999971,53554.00177272001 2023-03-23,05:22:11.000,82,11080202,12765,0,1679548930,13130.739077810002,41.232405239999935,53554.01574696 2023-03-23,05:22:12.000,82,11080132,12725,0,1679548931,13130.658242090001,41.29584741000144,53553.98081136001 2023-03-23,05:22:13.000,82,11080219,12965,0,1679548932,13130.584142679996,41.35928958000295,53553.938888640005 2023-03-23,05:22:14.000,82,11080222,13045,0,1679548933,13130.543724819996,41.457977400001255,53553.96683712 2023-03-23,05:22:15.000,82,11080156,12605,0,1679548934,13130.503306959996,41.52846870000212,53553.91094016001 2023-03-23,05:22:16.000,82,11080173,12965,0,1679548935,13130.41573493,41.5496160900002,53553.889978800005 2023-03-23,05:22:17.000,82,11080144,13005,0,1679548936,13130.33489921,41.634205649999785,53553.820107600004 2023-03-23,05:22:18.000,82,11080194,12965,0,1679548937,13130.28774503999,41.73289346999809,53553.81312048001 2023-03-23,05:22:19.000,82,11080140,12685,0,1679548938,13130.321426589995,41.852728680001746,53553.89696592 2023-03-23,05:22:20.000,82,11080210,12605,0,1679548939,13130.30795396999,41.859777810001106,53553.91792728 2023-03-23,05:22:21.000,82,11080108,12765,0,1679548940,13130.27427242,42.00076041000284,53553.91792728 2023-03-23,05:22:22.000,82,11080198,12965,0,1679548941,13130.240590869995,42.06420258000435,53553.88299168001 2023-03-23,05:22:23.000,82,11080182,12565,0,1679548942,13130.11260098,42.16289040000265,53553.80613336 2023-03-23,05:22:24.000,82,11080196,12965,0,1679548943,13130.13280991,42.212234309998166,53553.80613336 2023-03-23,05:22:25.000,82,11080175,12845,0,1679548944,13130.14628252999,42.275676479999674,53553.91094016001 2023-03-23,05:22:26.000,82,11080176,13045,0,1679548945,13130.139546219994,42.38846256000397,53553.86203032001 2023-03-23,05:22:27.000,82,11080174,12845,0,1679548946,13130.04523787999,42.45895386000484,53553.79215912001 2023-03-23,05:22:28.000,82,11080161,12725,0,1679548947,13130.058710499994,42.501248640000995,53553.73626216 2023-03-23,05:22:29.000,82,11080137,12885,0,1679548948,13130.12607359999,42.63518211000337,53553.820107600004 2023-03-23,05:22:30.000,82,11080200,12565,0,1679548949,13130.10586466999,42.69157514999824,53553.86901744 2023-03-23,05:22:31.000,82,11080196,12965,0,1679548950,13130.099128359994,42.80436123000254,53553.77818488 2023-03-23,05:22:32.000,82,11080146,13005,0,1679548951,13130.12607359999,42.83960687999934,53553.81312048001 2023-03-23,05:22:33.000,82,11080183,12925,0,1679548952,13130.119337289994,42.910098180000205,53553.771197760005 2023-03-23,05:22:34.000,82,11080133,12765,0,1679548953,13130.092392049999,42.98763861000043,53553.75722352 2023-03-23,05:22:35.000,82,11080126,12725,0,1679548954,13130.20690931999,43.0228842600045,53553.82709472 2023-03-23,05:22:36.000,82,11080148,12885,0,1679548955,13130.26753610999,43.093375559998094,53553.87600456 2023-03-23,05:22:37.000,82,11080151,12605,0,1679548956,13130.28774503999,43.1568177299996,53553.8550432 2023-03-23,05:22:38.000,82,11080203,12725,0,1679548957,13130.32816289999,43.20616164000239,53553.8550432 2023-03-23,05:22:39.000,82,11080136,12685,0,1679548958,13130.26753610999,43.29075120000198,53553.75722352 2023-03-23,05:22:40.000,82,11080115,12605,0,1679548959,13130.31469028,43.361242500002845,53553.80613336 2023-03-23,05:22:41.000,82,11080171,13005,0,1679548960,13130.37531707,43.38943902000028,53553.82709472 2023-03-23,05:22:42.000,82,11080169,12805,0,1679548961,13130.382053379995,43.495175969997945,53553.79215912001 2023-03-23,05:22:43.000,82,11080168,12805,0,1679548962,13130.47636172,43.56566726999881,53553.82709472 2023-03-23,05:22:44.000,82,11080183,12605,0,1679548963,13130.543724819996,43.593863790003525,53553.90395304 2023-03-23,05:22:45.000,82,11080165,13165,0,1679548964,13130.570670059991,43.66435509000439,53553.90395304 2023-03-23,05:22:46.000,82,11080157,12805,0,1679548965,13130.584142679996,43.720748129999265,53553.90395304 2023-03-23,05:22:47.000,82,11080133,12845,0,1679548966,13130.604351609996,43.770092040002055,53553.86203032001 2023-03-23,05:22:48.000,82,11080119,12765,0,1679548967,13130.604351609996,43.826485080004204,53553.86203032001 2023-03-23,05:22:49.000,82,11080212,12725,0,1679548968,13130.732341499992,43.84763247000228,53553.889978800005 2023-03-23,05:22:50.000,82,11080188,12885,0,1679548969,13130.725605189997,43.90402551000443,53553.938888640005 2023-03-23,05:22:51.000,82,11080139,12765,0,1679548970,13130.813177219992,43.939271160001226,53553.97382424 2023-03-23,05:22:52.000,82,11080145,12605,0,1679548971,13130.806440909997,44.02386072000081,53553.987798480004 2023-03-23,05:22:53.000,82,11080165,12885,0,1679548972,13130.833386149992,44.04500810999889,53553.95985000001 2023-03-23,05:22:54.000,82,11080159,12805,0,1679548973,13130.853595079992,44.1084502800004,53554.02273408 2023-03-23,05:22:55.000,82,11080151,12685,0,1679548974,13130.947903419998,44.15074506000383,53554.00177272001 2023-03-23,05:22:56.000,82,11080160,12965,0,1679548975,13130.867067699997,44.185990710000624,53553.97382424 2023-03-23,05:22:57.000,82,11080110,12685,0,1679548976,13130.934430799993,44.24238375000277,53553.952862879996 2023-03-23,05:22:58.000,82,11080210,12765,0,1679548977,13130.920958180002,44.348120700000436,53553.97382424 2023-03-23,05:22:59.000,82,11080177,12845,0,1679548978,13131.028739139998,44.355169829999795,53554.03670832 2023-03-23,05:23:00.000,82,11080154,12965,0,1679548979,13131.035475449993,44.42566113000066,53554.07164392 2023-03-23,05:23:01.000,82,11080117,12805,0,1679548980,13131.096102239993,44.4538576499981,53554.05068256001 2023-03-23,05:23:02.000,82,11080182,13045,0,1679548981,13131.055684379993,44.54549634000432,53554.02972120001 2023-03-23,05:23:03.000,82,11080143,12885,0,1679548982,13131.075893309993,44.637135030003265,53554.02273408 2023-03-23,05:23:04.000,82,11080120,12885,0,1679548983,13131.055684379993,44.6653315500007,53554.02273408 2023-03-23,05:23:05.000,82,11080163,12965,0,1679548984,13131.123047479989,44.74992111000029,53554.12754088001 2023-03-23,05:23:06.000,82,11080161,12725,0,1679548985,13131.129783789998,44.813363280001795,53554.14151512 2023-03-23,05:23:07.000,82,11080161,12765,0,1679548986,13131.116311169993,44.89090371000202,53554.03670832 2023-03-23,05:23:08.000,82,11080161,12765,0,1679548987,13131.197146889994,44.94729675000417,53554.14850224001 2023-03-23,05:23:09.000,82,11080150,12925,0,1679548988,13131.257773679994,45.0107389199984,53554.2043992 2023-03-23,05:23:10.000,82,11080158,12845,0,1679548989,13131.217355819994,45.09532847999799,53554.16946360001 2023-03-23,05:23:11.000,82,11080187,12605,0,1679548990,13131.271246299999,45.1235250000027,53554.09959240001 2023-03-23,05:23:12.000,82,11080189,13285,0,1679548991,13131.311664159999,45.20811456000229,53554.16247648 2023-03-23,05:23:13.000,82,11080161,12885,0,1679548992,13131.277982609994,45.2574584699978,53554.07863104001 2023-03-23,05:23:14.000,82,11080144,13205,0,1679548993,13131.291455229999,45.29975325000123,53554.16247648 2023-03-23,05:23:15.000,82,11080147,12965,0,1679548994,13131.439654049995,45.32090063999931,53554.2043992 2023-03-23,05:23:16.000,82,11080178,12685,0,1679548995,13131.45312667,45.405490199998894,53554.19741208001 2023-03-23,05:23:17.000,82,11080148,13045,0,1679548996,13131.53396239,45.440735850002966,53554.24632192001 2023-03-23,05:23:18.000,82,11080153,12685,0,1679548997,13131.48680821999,45.49712888999784,53554.18343784 2023-03-23,05:23:19.000,82,11080180,13125,0,1679548998,13131.57438025,45.574669319998065,53554.23234768 2023-03-23,05:23:20.000,82,11080167,12805,0,1679548999,13131.61479811,45.60286584000278,53554.24632192001 2023-03-23,05:23:21.000,82,11080145,13005,0,1679549000,13131.64847965999,45.638111489999574,53554.16247648 2023-03-23,05:23:22.000,82,11080144,12685,0,1679549001,13131.68889751999,45.7156519199998,53554.21138632 2023-03-23,05:23:23.000,82,11080173,13045,0,1679549002,13131.837096340001,45.75794670000323,53554.225360560005 2023-03-23,05:23:24.000,82,11080160,13005,0,1679549003,13131.843832649996,45.77204496000195,53554.24632192001 2023-03-23,05:23:25.000,82,11080144,12965,0,1679549004,13131.985295159997,45.807290609998745,53554.274270400005 2023-03-23,05:23:26.000,82,11080225,12845,0,1679549005,13132.032449329992,45.82138887000474,53554.274270400005 2023-03-23,05:23:27.000,82,11080162,12885,0,1679549006,13132.113285049993,45.807290609998745,53554.28125752 2023-03-23,05:23:28.000,82,11080170,13005,0,1679549007,13132.126757669997,45.800241479999386,53554.28125752 2023-03-23,05:23:29.000,82,11080114,12605,0,1679549008,13132.207593389998,45.807290609998745,53554.24632192001 2023-03-23,05:23:30.000,82,11080149,12725,0,1679549009,13132.328846969998,45.83548713000346,53554.3790772 2023-03-23,05:23:31.000,82,11080135,13005,0,1679549010,13132.470309479999,45.84253626000282,53554.40702568 2023-03-23,05:23:32.000,82,11080165,12885,0,1679549011,13132.52419995999,45.87778190999961,53554.3790772 2023-03-23,05:23:33.000,82,11080160,12885,0,1679549012,13132.56461781999,45.905978430004325,53554.35112872 2023-03-23,05:23:34.000,82,11080148,13005,0,1679549013,13132.699344019995,45.88483103999897,53554.47689688 2023-03-23,05:23:35.000,82,11080144,12925,0,1679549014,13132.78691604999,45.87073278000025,53554.490871120004 2023-03-23,05:23:36.000,82,11080119,12725,0,1679549015,13132.881224389996,45.83548713000346,53554.54676808 2023-03-23,05:23:37.000,82,11080200,12885,0,1679549016,13132.91490594,45.78614322000067,53554.42798704 2023-03-23,05:23:38.000,82,11080157,12965,0,1679549017,13132.97553273,45.807290609998745,53554.5188196 2023-03-23,05:23:39.000,82,11080161,12765,0,1679549018,13133.150676789992,45.76499583000259,53554.5886908 2023-03-23,05:23:40.000,82,11080172,12765,0,1679549019,13133.271930369992,45.74384844000451,53554.61663928 2023-03-23,05:23:41.000,82,11080173,12885,0,1679549020,13133.359502400002,45.74384844000451,53554.679523360006 2023-03-23,05:23:42.000,82,11080183,12845,0,1679549021,13133.440338119988,45.70155366000108,53554.71445896 2023-03-23,05:23:43.000,82,11080177,12805,0,1679549022,13133.467283359998,45.72975017999852,53554.71445896 2023-03-23,05:23:44.000,82,11080200,12805,0,1679549023,13133.554855389993,45.70155366000108,53554.72144608001 2023-03-23,05:23:45.000,82,11080134,12805,0,1679549024,13133.696317899994,45.673357140003645,53554.79830440001 2023-03-23,05:23:46.000,82,11080150,12925,0,1679549025,13133.77041731,45.64516061999893,53554.88214984 2023-03-23,05:23:47.000,82,11080176,12765,0,1679549026,13133.8310441,45.624013230000855,53554.81227864 2023-03-23,05:23:48.000,82,11080222,12805,0,1679549027,13133.93208875,45.60991497000214,53554.9031112 2023-03-23,05:23:49.000,82,11080192,12605,0,1679549028,13134.019660779995,45.60286584000278,53554.97996952 2023-03-23,05:23:50.000,82,11080200,12965,0,1679549029,13134.06681494999,45.58876758000406,53555.09176344 2023-03-23,05:23:51.000,82,11080174,12685,0,1679549030,13134.120705429996,45.56057105999935,53555.03586648001 2023-03-23,05:23:52.000,82,11080104,12685,0,1679549031,13134.188068529991,45.52532541000255,53555.126699039996 2023-03-23,05:23:53.000,82,11080179,12805,0,1679549032,13134.235222700001,45.52532541000255,53555.09875056 2023-03-23,05:23:54.000,82,11080207,12885,0,1679549033,13134.275640560001,45.49712888999784,53555.09176344 2023-03-23,05:23:55.000,82,11080151,12765,0,1679549034,13134.390157829992,45.49007975999848,53555.2175316 2023-03-23,05:23:56.000,82,11080177,12845,0,1679549035,13134.444048309997,45.4689323700004,53555.26644144 2023-03-23,05:23:57.000,82,11080167,12645,0,1679549036,13134.524884029997,45.42663759000425,53555.2874028 2023-03-23,05:23:58.000,82,11080165,12805,0,1679549037,13134.470993549992,45.38434281000082,53555.27342856001 2023-03-23,05:23:59.000,82,11080149,12885,0,1679549038,13134.592247129993,45.36319542000274,53555.30137704001 2023-03-23,05:24:00.000,82,11080161,12845,0,1679549039,13134.572038199993,45.37729368000146,53555.357274 2023-03-23,05:24:01.000,82,11080162,12885,0,1679549040,13134.625928679998,45.29270412000187,53555.41317096 2023-03-23,05:24:02.000,82,11080116,12925,0,1679549041,13134.646137609998,45.28565499000251,53555.42015808001 2023-03-23,05:24:03.000,82,11080180,12965,0,1679549042,13134.693291779993,45.278605860003154,53555.48304216 2023-03-23,05:24:04.000,82,11080180,12805,0,1679549043,13134.767391189998,45.222212820001005,53555.58086184 2023-03-23,05:24:05.000,82,11080172,12765,0,1679549044,13134.794336429994,45.20811456000229,53555.59483608 2023-03-23,05:24:06.000,82,11080178,12765,0,1679549045,13134.774127499993,45.19401630000357,53555.62278456 2023-03-23,05:24:07.000,82,11080189,12725,0,1679549046,13134.767391189998,45.222212820001005,53555.55291336 2023-03-23,05:24:08.000,82,11080174,12965,0,1679549047,13134.801072739989,45.20811456000229,53555.629771679996 2023-03-23,05:24:09.000,82,11080151,12965,0,1679549048,13134.821281669989,45.15172152000014,53555.664707280004 2023-03-23,05:24:10.000,82,11080172,12885,0,1679549049,13134.814545359994,45.15172152000014,53555.72060424 2023-03-23,05:24:11.000,82,11080181,12925,0,1679549050,13134.801072739989,45.165819779998856,53555.75553984001 2023-03-23,05:24:12.000,82,11080162,12605,0,1679549051,13134.787600119998,45.1587706499995,53555.7415656 2023-03-23,05:24:13.000,82,11080144,12885,0,1679549052,13134.740445949988,45.1587706499995,53555.80444968001 2023-03-23,05:24:14.000,82,11080121,12885,0,1679549053,13134.740445949988,45.18696717000421,53555.832398160004 2023-03-23,05:24:15.000,82,11080168,12965,0,1679549054,13134.720237019988,45.23631107999972,53555.832398160004 2023-03-23,05:24:16.000,82,11080186,12845,0,1679549055,13134.679819159988,45.23631107999972,53555.9162436 2023-03-23,05:24:17.000,82,11080174,12845,0,1679549056,13134.545092959997,45.271556730003795,53555.86733376 2023-03-23,05:24:18.000,82,11080154,12925,0,1679549057,13134.518147720002,45.31385150999995,53555.832398160004 2023-03-23,05:24:19.000,82,11080148,12925,0,1679549058,13134.551829269993,45.264507600004436,53555.9861148 2023-03-23,05:24:20.000,82,11080182,12725,0,1679549059,13134.497938790002,45.29975325000123,53556.000089040004 2023-03-23,05:24:21.000,82,11080155,12765,0,1679549060,13134.417103070002,45.32794976999867,53556.02803752 2023-03-23,05:24:22.000,82,11080193,12765,0,1679549061,13134.363212589997,45.29975325000123,53555.99310192001 2023-03-23,05:24:23.000,82,11080208,13085,0,1679549062,13134.262167939996,45.34204803000466,53555.97214056001 2023-03-23,05:24:24.000,82,11080160,13125,0,1679549063,13134.248695319991,45.34204803000466,53555.97912768 2023-03-23,05:24:25.000,82,11080153,12925,0,1679549064,13134.201541149996,45.34909716000402,53556.04201176001 2023-03-23,05:24:26.000,82,11080132,12725,0,1679549065,13134.188068529991,45.3702445500021,53556.07694736 2023-03-23,05:24:27.000,82,11080172,12925,0,1679549066,13134.17459591,45.38434281000082,53556.04201176001 2023-03-23,05:24:28.000,82,11080162,12765,0,1679549067,13134.11396912,45.38434281000082,53556.09092160001 2023-03-23,05:24:29.000,82,11080151,12885,0,1679549068,13134.06681494999,45.405490199998894,53556.09790872 2023-03-23,05:24:30.000,82,11080163,12725,0,1679549069,13134.01292447,45.391391940000176,53556.04201176001 2023-03-23,05:24:31.000,82,11080200,13165,0,1679549070,13134.02639708999,45.37729368000146,53556.04899888 2023-03-23,05:24:32.000,82,11080166,12765,0,1679549071,13134.019660779995,45.36319542000274,53556.069960240005 2023-03-23,05:24:33.000,82,11080171,12885,0,1679549072,13133.979242919995,45.36319542000274,53556.09092160001 2023-03-23,05:24:34.000,82,11080154,13005,0,1679549073,13133.91187982,45.3702445500021,53556.11188296001 2023-03-23,05:24:35.000,82,11080167,12965,0,1679549074,13133.92535243999,45.36319542000274,53556.08393448 2023-03-23,05:24:36.000,82,11080144,12525,0,1679549075,13133.898407199995,45.36319542000274,53556.055986 2023-03-23,05:24:37.000,82,11080160,13005,0,1679549076,13134.00618815999,45.32794976999867,53556.09092160001 2023-03-23,05:24:38.000,82,11080163,12765,0,1679549077,13133.96577029999,45.34909716000402,53556.09092160001 2023-03-23,05:24:39.000,82,11080151,12925,0,1679549078,13133.938825059995,45.36319542000274,53556.04201176001 2023-03-23,05:24:40.000,82,11080148,12925,0,1679549079,13133.93208875,45.33499889999803,53555.99310192001 2023-03-23,05:24:41.000,82,11080174,12885,0,1679549080,13133.96577029999,45.30680238000059,53556.14681856 2023-03-23,05:24:42.000,82,11080166,12605,0,1679549081,13133.918616129995,45.33499889999803,53556.06297312001 2023-03-23,05:24:43.000,82,11080176,12885,0,1679549082,13133.938825059995,45.33499889999803,53556.11188296001 2023-03-23,05:24:44.000,82,11080186,12685,0,1679549083,13133.999451849995,45.29270412000187,53556.15380568 2023-03-23,05:24:45.000,82,11080160,12885,0,1679549084,13133.98597922999,45.30680238000059,53556.14681856 2023-03-23,05:24:46.000,82,11080134,12605,0,1679549085,13133.918616129995,45.30680238000059,53556.1258572 2023-03-23,05:24:47.000,82,11080144,12565,0,1679549086,13133.86472564999,45.264507600004436,53556.08393448 2023-03-23,05:24:48.000,82,11080158,12845,0,1679549087,13133.82430778999,45.28565499000251,53556.10489584 2023-03-23,05:24:49.000,82,11080117,12805,0,1679549088,13133.878198269995,45.264507600004436,53556.1957284 2023-03-23,05:24:50.000,82,11080171,12925,0,1679549089,13133.8310441,45.28565499000251,53556.17476704 2023-03-23,05:24:51.000,82,11080168,12965,0,1679549090,13133.85125303,45.229261950000364,53556.24463824 2023-03-23,05:24:52.000,82,11080154,12765,0,1679549091,13133.78388992999,45.23631107999972,53556.13983144001 2023-03-23,05:24:53.000,82,11080181,12965,0,1679549092,13133.729999449999,45.24336020999908,53556.20271552 2023-03-23,05:24:54.000,82,11080142,12805,0,1679549093,13133.729999449999,45.264507600004436,53556.188741280006 2023-03-23,05:24:55.000,82,11080169,12725,0,1679549094,13133.669372659999,45.28565499000251,53556.16079280001 2023-03-23,05:24:56.000,82,11080130,13085,0,1679549095,13133.635691109994,45.29975325000123,53556.167779920004 2023-03-23,05:24:57.000,82,11080140,12765,0,1679549096,13133.554855389993,45.32794976999867,53556.11188296001 2023-03-23,05:24:58.000,82,11080183,12965,0,1679549097,13133.507701219998,45.3702445500021,53556.14681856 2023-03-23,05:24:59.000,82,11080150,12565,0,1679549098,13133.541382769989,45.3702445500021,53556.188741280006 2023-03-23,05:25:00.000,82,11080169,12925,0,1679549099,13133.507701219998,45.4689323700004,53556.23066400001 2023-03-23,05:25:01.000,82,11080124,12845,0,1679549100,13133.521173839988,45.447784980002325,53556.237651120005 2023-03-23,05:25:02.000,82,11080123,12765,0,1679549101,13133.433601809993,45.51122715000383,53556.18175416001 2023-03-23,05:25:03.000,82,11080158,12845,0,1679549102,13133.325820849997,45.53942367000127,53556.118870080005 2023-03-23,05:25:04.000,82,11080160,12925,0,1679549103,13133.258457750002,45.624013230000855,53556.14681856 2023-03-23,05:25:05.000,82,11080204,13005,0,1679549104,13133.298875610002,45.680406270003004,53556.18175416001 2023-03-23,05:25:06.000,82,11080202,12965,0,1679549105,13133.238248820002,45.78614322000067,53556.188741280006 2023-03-23,05:25:07.000,82,11080158,12765,0,1679549106,13133.130467859992,45.849585390002176,53556.167779920004 2023-03-23,05:25:08.000,82,11080136,12925,0,1679549107,13133.076577380001,45.9271258200024,53556.167779920004 2023-03-23,05:25:09.000,82,11080159,12765,0,1679549108,13133.056368450001,45.976469729997916,53556.15380568 2023-03-23,05:25:10.000,82,11080190,12645,0,1679549109,13133.015950590001,46.04696102999878,53556.118870080005 2023-03-23,05:25:11.000,82,11080170,12765,0,1679549110,13132.97553273,46.18794363000052,53556.118870080005 2023-03-23,05:25:12.000,82,11080144,12925,0,1679549111,13132.941851179996,46.272533190000104,53556.14681856 2023-03-23,05:25:13.000,82,11080196,12805,0,1679549112,13132.881224389996,46.32892623000225,53556.055986 2023-03-23,05:25:14.000,82,11080128,12805,0,1679549113,13132.840806529995,46.45581056999799,53556.03502464 2023-03-23,05:25:15.000,82,11080127,12765,0,1679549114,13132.901433319996,46.50515448000078,53556.09092160001 2023-03-23,05:25:16.000,82,11080121,12765,0,1679549115,13132.86775176999,46.617940559997805,53556.08393448 2023-03-23,05:25:17.000,82,11080160,12685,0,1679549116,13132.84754283999,46.70253012000467,53556.07694736 2023-03-23,05:25:18.000,82,11080195,12965,0,1679549117,13132.77344343,46.78711968000425,53555.9861148 2023-03-23,05:25:19.000,82,11080134,12805,0,1679549118,13132.74649818999,46.88580750000256,53555.965153439996 2023-03-23,05:25:20.000,82,11080098,12645,0,1679549119,13132.759970809995,46.99154445000022,53555.97912768 2023-03-23,05:25:21.000,82,11080151,12965,0,1679549120,13132.800388669995,47.04088836000301,53556.02803752 2023-03-23,05:25:22.000,82,11080151,12845,0,1679549121,13132.739761879995,47.13957618000131,53555.965153439996 2023-03-23,05:25:23.000,82,11080145,12685,0,1679549122,13132.820597599995,47.245313129998976,53555.97214056001 2023-03-23,05:25:24.000,82,11080162,12805,0,1679549123,13132.86775176999,47.28055878000305,53555.97912768 2023-03-23,05:25:25.000,82,11080140,12965,0,1679549124,13132.861015459996,47.351050080003915,53555.93720496 2023-03-23,05:25:26.000,82,11080158,12765,0,1679549125,13132.85427915,47.492032679998374,53555.965153439996 2023-03-23,05:25:27.000,82,11080167,12885,0,1679549126,13132.840806529995,47.50613094000437,53555.86034664 2023-03-23,05:25:28.000,82,11080185,12685,0,1679549127,13132.82733390999,47.56252397999924,53555.86733376 2023-03-23,05:25:29.000,82,11080146,12965,0,1679549128,13132.881224389996,47.61891702000139,53555.84637240001 2023-03-23,05:25:30.000,82,11080152,12925,0,1679549129,13132.9553238,47.6823591900029,53555.93720496 2023-03-23,05:25:31.000,82,11080154,12805,0,1679549130,13133.056368450001,47.68940832000226,53555.93021784 2023-03-23,05:25:32.000,82,11080166,12605,0,1679549131,13133.056368450001,47.73170309999841,53555.93021784 2023-03-23,05:25:33.000,82,11080159,12965,0,1679549132,13133.029423209991,47.77399788000184,53555.853359520006 2023-03-23,05:25:34.000,82,11080144,12805,0,1679549133,13133.110258929992,47.80924352999864,53555.9162436 2023-03-23,05:25:35.000,82,11080185,12925,0,1679549134,13133.224776199997,47.80924352999864,53555.87432088001 2023-03-23,05:25:36.000,82,11080189,12805,0,1679549135,13133.224776199997,47.85153831000207,53555.86034664 2023-03-23,05:25:37.000,82,11080160,12685,0,1679549136,13133.231512509992,47.90088222000486,53555.734578480005 2023-03-23,05:25:38.000,82,11080195,12765,0,1679549137,13133.251721439992,47.90088222000486,53555.75553984001 2023-03-23,05:25:39.000,82,11080168,13005,0,1679549138,13133.386447639998,47.91498048000358,53555.853359520006 2023-03-23,05:25:40.000,82,11080147,12805,0,1679549139,13133.372975019993,47.90088222000486,53555.80444968001 2023-03-23,05:25:41.000,82,11080118,12845,0,1679549140,13133.534646459993,47.91498048000358,53555.8114368 2023-03-23,05:25:42.000,82,11080189,13045,0,1679549141,13133.554855389993,47.936127870001656,53555.79047544 2023-03-23,05:25:43.000,82,11080149,12805,0,1679549142,13133.561591699989,47.936127870001656,53555.76252696 2023-03-23,05:25:44.000,82,11080148,12765,0,1679549143,13133.595273249994,47.96432438999909,53555.783488320005 2023-03-23,05:25:45.000,82,11080134,12805,0,1679549144,13133.716526829994,47.936127870001656,53555.82541104001 2023-03-23,05:25:46.000,82,11080158,12925,0,1679549145,13133.777153619994,47.936127870001656,53555.84637240001 2023-03-23,05:25:47.000,82,11080154,12765,0,1679549146,13133.857989339995,47.91498048000358,53555.86733376 2023-03-23,05:25:48.000,82,11080165,13005,0,1679549147,13133.87146196,47.90793135000422,53555.832398160004 2023-03-23,05:25:49.000,82,11080183,12845,0,1679549148,13133.99271554,47.87973482999951,53555.8114368 2023-03-23,05:25:50.000,82,11080152,13045,0,1679549149,13134.02639708999,47.87973482999951,53555.832398160004 2023-03-23,05:25:51.000,82,11080164,12965,0,1679549150,13134.100496499996,47.86563657000079,53555.76951408 2023-03-23,05:25:52.000,82,11080180,12925,0,1679549151,13134.100496499996,47.87268570000015,53555.80444968001 2023-03-23,05:25:53.000,82,11080165,12685,0,1679549152,13134.12744173999,47.86563657000079,53555.69964288 2023-03-23,05:25:54.000,82,11080169,12965,0,1679549153,13134.12744173999,47.816292659998,53555.76252696 2023-03-23,05:25:55.000,82,11080125,12725,0,1679549154,13134.302585799996,47.77399788000184,53555.83938528 2023-03-23,05:25:56.000,82,11080177,12885,0,1679549155,13134.316058420001,47.759899620003125,53555.853359520006 2023-03-23,05:25:57.000,82,11080174,12765,0,1679549156,13134.329531039992,47.73170309999841,53555.797462559996 2023-03-23,05:25:58.000,82,11080154,13085,0,1679549157,13134.316058420001,47.703506580000976,53555.797462559996 2023-03-23,05:25:59.000,82,11080164,12605,0,1679549158,13134.383421519997,47.654162669998186,53555.74855272 2023-03-23,05:26:00.000,82,11080121,12885,0,1679549159,13134.396894140002,47.66826093000418,53555.783488320005 2023-03-23,05:26:01.000,82,11080194,12885,0,1679549160,13134.423839379997,47.654162669998186,53555.797462559996 2023-03-23,05:26:02.000,82,11080152,12685,0,1679549161,13134.390157829992,47.61186789000203,53555.734578480005 2023-03-23,05:26:03.000,82,11080171,12885,0,1679549162,13134.417103070002,47.590720500003954,53555.734578480005 2023-03-23,05:26:04.000,82,11080151,12765,0,1679549163,13134.484466169997,47.5695731099986,53555.80444968001 2023-03-23,05:26:05.000,82,11080199,12885,0,1679549164,13134.518147720002,47.527278330002446,53555.82541104001 2023-03-23,05:26:06.000,82,11080134,12885,0,1679549165,13134.470993549992,47.51318007000373,53555.783488320005 2023-03-23,05:26:07.000,82,11080134,12725,0,1679549166,13134.430575689992,47.527278330002446,53555.72759136001 2023-03-23,05:26:08.000,82,11080208,12845,0,1679549167,13134.410366759992,47.49908180999773,53555.71361712 2023-03-23,05:26:09.000,82,11080153,12645,0,1679549168,13134.491202479992,47.49908180999773,53555.72759136001 2023-03-23,05:26:10.000,82,11080149,12725,0,1679549169,13134.430575689992,47.44973790000222,53555.75553984001 2023-03-23,05:26:11.000,82,11080159,12925,0,1679549170,13134.457520930002,47.46383616000094,53555.77650120001 2023-03-23,05:26:12.000,82,11080144,12805,0,1679549171,13134.369948899992,47.42859051000414,53555.75553984001 2023-03-23,05:26:13.000,82,11080136,12685,0,1679549172,13134.356476280002,47.41449224999815,53555.685668640006 2023-03-23,05:26:14.000,82,11080139,12925,0,1679549173,13134.349739969992,47.365148340002634,53555.76252696 2023-03-23,05:26:15.000,82,11080139,13125,0,1679549174,13134.396894140002,47.32990268999856,53555.72060424 2023-03-23,05:26:16.000,82,11080143,12605,0,1679549175,13134.336267350001,47.315804429999844,53555.69265576 2023-03-23,05:26:17.000,82,11080124,12805,0,1679549176,13134.322794729997,47.32990268999856,53555.615797440005 2023-03-23,05:26:18.000,82,11080138,12925,0,1679549177,13134.282376869996,47.315804429999844,53555.59483608 2023-03-23,05:26:19.000,82,11080109,12965,0,1679549178,13134.363212589997,47.32990268999856,53555.67868152001 2023-03-23,05:26:20.000,82,11080157,12965,0,1679549179,13134.343003659997,47.28055878000305,53555.69265576 2023-03-23,05:26:21.000,82,11080155,12765,0,1679549180,13134.316058420001,47.252362259998336,53555.629771679996 2023-03-23,05:26:22.000,82,11080137,12965,0,1679549181,13134.268904249991,47.245313129998976,53555.65772016001 2023-03-23,05:26:23.000,82,11080189,13085,0,1679549182,13134.208277459991,47.21711661000154,53555.47605504 2023-03-23,05:26:24.000,82,11080172,12685,0,1679549183,13134.221750079996,47.21006748000218,53555.54592624 2023-03-23,05:26:25.000,82,11080172,12845,0,1679549184,13134.262167939996,47.181870960004744,53555.6018232 2023-03-23,05:26:26.000,82,11080151,12965,0,1679549185,13134.282376869996,47.15367444000003,53555.58086184 2023-03-23,05:26:27.000,82,11080172,12805,0,1679549186,13134.228486389991,47.16072356999939,53555.497016400004 2023-03-23,05:26:28.000,82,11080132,12805,0,1679549187,13134.255431630001,47.13957618000131,53555.48304216 2023-03-23,05:26:29.000,82,11080170,12845,0,1679549188,13134.322794729997,47.125477920002595,53555.566887600005 2023-03-23,05:26:30.000,82,11080157,12765,0,1679549189,13134.262167939996,47.083183139999164,53555.55990048001 2023-03-23,05:26:31.000,82,11080212,12765,0,1679549190,13134.316058420001,47.09728139999788,53555.52496488 2023-03-23,05:26:32.000,82,11080176,12925,0,1679549191,13134.309322109992,47.05498662000173,53555.58086184 2023-03-23,05:26:33.000,82,11080079,12765,0,1679549192,13134.282376869996,47.069084880000446,53555.497016400004 2023-03-23,05:26:34.000,82,11080086,13005,0,1679549193,13134.262167939996,47.05498662000173,53555.46906792001 2023-03-23,05:26:35.000,82,11080121,12925,0,1679549194,13134.369948899992,47.03383923000365,53555.531952 2023-03-23,05:26:36.000,82,11080152,12685,0,1679549195,13134.329531039992,47.00564270999894,53555.53893912001 2023-03-23,05:26:37.000,82,11080189,12925,0,1679549196,13134.316058420001,47.03383923000365,53555.49002928001 2023-03-23,05:26:38.000,82,11080128,13005,0,1679549197,13134.235222700001,46.9774461900015,53555.47605504 2023-03-23,05:26:39.000,82,11080165,12765,0,1679549198,13134.309322109992,46.956298800003424,53555.45509368 2023-03-23,05:26:40.000,82,11080121,12645,0,1679549199,13134.289113179992,46.93515140999807,53555.49002928001 2023-03-23,05:26:41.000,82,11080159,13005,0,1679549200,13134.322794729997,46.93515140999807,53555.46906792001 2023-03-23,05:26:42.000,82,11080181,12765,0,1679549201,13134.19480484,46.892856630001916,53555.462080799996 2023-03-23,05:26:43.000,82,11080128,12685,0,1679549202,13134.248695319991,46.892856630001916,53555.4271452 2023-03-23,05:26:44.000,82,11080165,12805,0,1679549203,13134.248695319991,46.82236533000105,53555.50400352 2023-03-23,05:26:45.000,82,11080221,12565,0,1679549204,13134.295849490001,46.81531620000169,53555.50400352 2023-03-23,05:26:46.000,82,11080200,12605,0,1679549205,13134.262167939996,46.77302141999826,53555.44111944001 2023-03-23,05:26:47.000,82,11080151,12805,0,1679549206,13134.181332219996,46.7659722899989,53555.350286880006 2023-03-23,05:26:48.000,82,11080200,12925,0,1679549207,13134.140914359996,46.667284470000595,53555.37124824001 2023-03-23,05:26:49.000,82,11080160,12805,0,1679549208,13134.215013770001,46.62498969000444,53555.38522248 2023-03-23,05:26:50.000,82,11080159,12725,0,1679549209,13134.241959009996,46.56859665000229,53555.41317096 2023-03-23,05:26:51.000,82,11080171,12965,0,1679549210,13134.268904249991,46.540400130004855,53555.4271452 2023-03-23,05:26:52.000,82,11080165,12725,0,1679549211,13134.275640560001,46.491056220002065,53555.43413232 2023-03-23,05:26:53.000,82,11080159,12805,0,1679549212,13134.262167939996,46.434663179999916,53555.33631264 2023-03-23,05:26:54.000,82,11080168,13285,0,1679549213,13134.336267350001,46.35007362000033,53555.448106560005 2023-03-23,05:26:55.000,82,11080209,12525,0,1679549214,13134.356476280002,46.33597536000161,53555.40618384 2023-03-23,05:26:56.000,82,11080213,12805,0,1679549215,13134.329531039992,46.307778840004175,53555.37124824001 2023-03-23,05:26:57.000,82,11080179,12925,0,1679549216,13134.295849490001,46.272533190000104,53555.357274 2023-03-23,05:26:58.000,82,11080142,12965,0,1679549217,13134.316058420001,46.19499275999988,53555.27342856001 2023-03-23,05:26:59.000,82,11080187,13125,0,1679549218,13134.450784619992,46.12450145999901,53555.40618384 2023-03-23,05:27:00.000,82,11080146,12925,0,1679549219,13134.450784619992,46.039911899999424,53555.43413232 2023-03-23,05:27:01.000,82,11080160,12765,0,1679549220,13134.477729860002,45.99056799000391,53555.38522248 2023-03-23,05:27:02.000,82,11080170,13005,0,1679549221,13134.464257239997,45.94122408000112,53555.42015808001 2023-03-23,05:27:03.000,82,11080129,12765,0,1679549222,13134.403630449997,45.89188016999833,53555.294389919996 2023-03-23,05:27:04.000,82,11080149,12725,0,1679549223,13134.430575689992,45.84253626000282,53555.329325520004 2023-03-23,05:27:05.000,82,11080171,12925,0,1679549224,13134.524884029997,45.814339739998104,53555.37823536 2023-03-23,05:27:06.000,82,11080162,12925,0,1679549225,13134.531620339993,45.75794670000323,53555.40618384 2023-03-23,05:27:07.000,82,11080197,12685,0,1679549226,13134.497938790002,45.74384844000451,53555.37823536 2023-03-23,05:27:08.000,82,11080164,12805,0,1679549227,13134.511411409992,45.72270104999916,53555.37124824001 2023-03-23,05:27:09.000,82,11080189,12765,0,1679549228,13134.511411409992,45.65220974999829,53555.38522248 2023-03-23,05:27:10.000,82,11080159,12725,0,1679549229,13134.484466169997,45.638111489999574,53555.36426112 2023-03-23,05:27:11.000,82,11080160,12885,0,1679549230,13134.464257239997,45.59581671000342,53555.43413232 2023-03-23,05:27:12.000,82,11080165,12965,0,1679549231,13134.450784619992,45.574669319998065,53555.399196720005 2023-03-23,05:27:13.000,82,11080178,12645,0,1679549232,13134.363212589997,45.53237454000191,53555.294389919996 2023-03-23,05:27:14.000,82,11080151,12965,0,1679549233,13134.295849490001,45.47598149999976,53555.30137704001 2023-03-23,05:27:15.000,82,11080140,13125,0,1679549234,13134.423839379997,45.440735850002966,53555.38522248 2023-03-23,05:27:16.000,82,11080177,12885,0,1679549235,13134.363212589997,45.398441069999535,53555.40618384 2023-03-23,05:27:17.000,82,11080170,12845,0,1679549236,13134.302585799996,45.35614629000338,53555.40618384 2023-03-23,05:27:18.000,82,11080217,12805,0,1679549237,13134.241959009996,45.32090063999931,53555.30137704001 2023-03-23,05:27:19.000,82,11080185,12965,0,1679549238,13134.235222700001,45.32090063999931,53555.34329976001 2023-03-23,05:27:20.000,82,11080141,12965,0,1679549239,13134.215013770001,45.25040933999844,53555.36426112 2023-03-23,05:27:21.000,82,11080156,12685,0,1679549240,13134.15438698,45.271556730003795,53555.33631264 2023-03-23,05:27:22.000,82,11080169,13045,0,1679549241,13134.060078639995,45.2574584699978,53555.27342856001 2023-03-23,05:27:23.000,82,11080191,12805,0,1679549242,13134.039869709995,45.222212820001005,53555.31535128 2023-03-23,05:27:24.000,82,11080179,12885,0,1679549243,13134.02639708999,45.222212820001005,53555.36426112 2023-03-23,05:27:25.000,82,11080177,12885,0,1679549244,13133.94556136999,45.19401630000357,53555.37823536 2023-03-23,05:27:26.000,82,11080159,12765,0,1679549245,13133.89167089,45.18696717000421,53555.31535128 2023-03-23,05:27:27.000,82,11080172,13125,0,1679549246,13133.837780409995,45.17991804000485,53555.27342856001 2023-03-23,05:27:28.000,82,11080182,12605,0,1679549247,13133.777153619994,45.11647587000334,53555.182596000006 2023-03-23,05:27:29.000,82,11080164,13005,0,1679549248,13133.777153619994,45.14467239000078,53555.2175316 2023-03-23,05:27:30.000,82,11080127,12845,0,1679549249,13133.76368099999,45.10942674000398,53555.25246720001 2023-03-23,05:27:31.000,82,11080156,13045,0,1679549250,13133.78388992999,45.1235250000027,53555.27342856001 2023-03-23,05:27:32.000,82,11080138,12845,0,1679549251,13133.662636349989,45.11647587000334,53555.19657024 2023-03-23,05:27:33.000,82,11080118,12765,0,1679549252,13133.655900039994,45.10942674000398,53555.17560888001 2023-03-23,05:27:34.000,82,11080142,12765,0,1679549253,13133.669372659999,45.09532847999799,53555.21054448 2023-03-23,05:27:35.000,82,11080114,12965,0,1679549254,13133.615482179994,45.1235250000027,53555.14067328 2023-03-23,05:27:36.000,82,11080169,12765,0,1679549255,13133.575064319994,45.08827934999863,53555.126699039996 2023-03-23,05:27:37.000,82,11080126,13085,0,1679549256,13133.548119079998,45.08123021999927,53555.0777892 2023-03-23,05:27:38.000,82,11080157,12925,0,1679549257,13133.521173839988,45.10942674000398,53555.0428536 2023-03-23,05:27:39.000,82,11080133,12725,0,1679549258,13133.575064319994,45.09532847999799,53555.18958312 2023-03-23,05:27:40.000,82,11080131,12765,0,1679549259,13133.514437529993,45.06008283000119,53555.09176344 2023-03-23,05:27:41.000,82,11080169,12885,0,1679549260,13133.541382769989,45.07418108999991,53555.15464752001 2023-03-23,05:27:42.000,82,11080147,12805,0,1679549261,13133.534646459993,45.1235250000027,53555.07080208 2023-03-23,05:27:43.000,82,11080172,12725,0,1679549262,13133.433601809993,45.13762326000142,53555.014905120006 2023-03-23,05:27:44.000,82,11080153,12685,0,1679549263,13133.426865499998,45.165819779998856,53555.014905120006 2023-03-23,05:27:45.000,82,11080170,12685,0,1679549264,13133.480755979988,45.165819779998856,53555.07080208 2023-03-23,05:27:46.000,82,11080159,12605,0,1679549265,13133.494228599993,45.24336020999908,53555.07080208 2023-03-23,05:27:47.000,82,11080155,12885,0,1679549266,13133.393183949993,45.30680238000059,53555.02189224 2023-03-23,05:27:48.000,82,11080133,12925,0,1679549267,13133.325820849997,45.31385150999995,53554.96599528001 2023-03-23,05:27:49.000,82,11080171,12965,0,1679549268,13133.393183949993,45.35614629000338,53555.03586648001 2023-03-23,05:27:50.000,82,11080117,12965,0,1679549269,13133.339293470002,45.41253932999825,53555.03586648001 2023-03-23,05:27:51.000,82,11080150,12645,0,1679549270,13133.312348229992,45.447784980002325,53554.993943760004 2023-03-23,05:27:52.000,82,11080181,13045,0,1679549271,13133.271930369992,45.49712888999784,53555.02887936 2023-03-23,05:27:53.000,82,11080141,12805,0,1679549272,13133.244985129997,45.49712888999784,53554.93105968 2023-03-23,05:27:54.000,82,11080178,12925,0,1679549273,13133.197830960002,45.5817184500047,53554.88913696001 2023-03-23,05:27:55.000,82,11080115,12845,0,1679549274,13133.278666680002,45.58876758000406,53555.014905120006 2023-03-23,05:27:56.000,82,11080153,12725,0,1679549275,13133.218039890002,45.638111489999574,53555.04984072 2023-03-23,05:27:57.000,82,11080146,12685,0,1679549276,13133.251721439992,45.69450453000172,53554.97996952 2023-03-23,05:27:58.000,82,11080127,12725,0,1679549277,13133.137204170001,45.72975017999852,53554.95202104 2023-03-23,05:27:59.000,82,11080196,13005,0,1679549278,13133.110258929992,45.74384844000451,53554.93804680001 2023-03-23,05:28:00.000,82,11080112,12925,0,1679549279,13133.083313689996,45.82138887000474,53554.92407256 2023-03-23,05:28:01.000,82,11080152,13125,0,1679549280,13133.069841069992,45.856634520001535,53554.91708544001 2023-03-23,05:28:02.000,82,11080133,12765,0,1679549281,13133.022686899996,45.913027560003684,53554.87516272 2023-03-23,05:28:03.000,82,11080193,12925,0,1679549282,13133.015950590001,45.92007669000304,53554.896124080005 2023-03-23,05:28:04.000,82,11080148,12765,0,1679549283,13133.015950590001,45.93417495000176,53554.92407256 2023-03-23,05:28:05.000,82,11080145,12765,0,1679549284,13132.995741660001,45.976469729997916,53554.84022712001 2023-03-23,05:28:06.000,82,11080158,12845,0,1679549285,13132.948587489991,46.05401015999814,53554.87516272 2023-03-23,05:28:07.000,82,11080138,12845,0,1679549286,13132.88796069999,46.09630494000157,53554.81926576001 2023-03-23,05:28:08.000,82,11080103,13045,0,1679549287,13132.800388669995,46.15974711000308,53554.77035592001 2023-03-23,05:28:09.000,82,11080115,13085,0,1679549288,13132.74649818999,46.16679624000244,53554.71445896 2023-03-23,05:28:10.000,82,11080156,12605,0,1679549289,13132.79365236,46.18794363000052,53554.81926576001 2023-03-23,05:28:11.000,82,11080156,13005,0,1679549290,13132.79365236,46.24433667000267,53554.78433016 2023-03-23,05:28:12.000,82,11080146,12965,0,1679549291,13132.739761879995,46.29368057999818,53554.791317279996 2023-03-23,05:28:13.000,82,11080148,12805,0,1679549292,13132.68587139999,46.300729710004816,53554.71445896 2023-03-23,05:28:14.000,82,11080165,12725,0,1679549293,13132.739761879995,46.36417187999905,53554.6934976 2023-03-23,05:28:15.000,82,11080173,13165,0,1679549294,13132.719552949995,46.35712274999969,53554.63061352001 2023-03-23,05:28:16.000,82,11080158,13005,0,1679549295,13132.72628925999,46.37122100999841,53554.65157488001 2023-03-23,05:28:17.000,82,11080123,13005,0,1679549296,13132.71281664,46.3853192700044,53554.67253624001 2023-03-23,05:28:18.000,82,11080133,13005,0,1679549297,13132.72628925999,46.41351579000184,53554.658562000004 2023-03-23,05:28:19.000,82,11080182,12645,0,1679549298,13132.73302557,46.3853192700044,53554.59567792 2023-03-23,05:28:20.000,82,11080143,13205,0,1679549299,13132.739761879995,46.45581056999799,53554.57471656 2023-03-23,05:28:21.000,82,11080155,12565,0,1679549300,13132.840806529995,46.448761439998634,53554.60266504001 2023-03-23,05:28:22.000,82,11080175,12725,0,1679549301,13132.840806529995,46.441712309999275,53554.58170368001 2023-03-23,05:28:23.000,82,11080180,12765,0,1679549302,13132.84754283999,46.45581056999799,53554.5188196 2023-03-23,05:28:24.000,82,11080157,12805,0,1679549303,13132.87448808,46.47695796000335,53554.5188196 2023-03-23,05:28:25.000,82,11080171,12365,0,1679549304,13132.941851179996,46.46990883000399,53554.59567792 2023-03-23,05:28:26.000,82,11080126,12885,0,1679549305,13132.948587489991,46.47695796000335,53554.623626399996 2023-03-23,05:28:27.000,82,11080187,12725,0,1679549306,13133.002477969996,46.484007090002706,53554.609652160005 2023-03-23,05:28:28.000,82,11080133,12965,0,1679549307,13133.036159520001,46.46285970000463,53554.57471656 2023-03-23,05:28:29.000,82,11080147,12765,0,1679549308,13133.137204170001,46.434663179999916,53554.64458776 2023-03-23,05:28:30.000,82,11080125,12885,0,1679549309,13133.096786310001,46.47695796000335,53554.55375520001 2023-03-23,05:28:31.000,82,11080208,12645,0,1679549310,13133.150676789992,46.47695796000335,53554.52580672 2023-03-23,05:28:32.000,82,11080156,13005,0,1679549311,13133.211303579992,46.47695796000335,53554.609652160005 2023-03-23,05:28:33.000,82,11080176,12965,0,1679549312,13133.177622030002,46.47695796000335,53554.511832480006 2023-03-23,05:28:34.000,82,11080193,12845,0,1679549313,13133.238248820002,46.484007090002706,53554.59567792 2023-03-23,05:28:35.000,82,11080151,12685,0,1679549314,13133.339293470002,46.42761405000056,53554.5886908 2023-03-23,05:28:36.000,82,11080137,12885,0,1679549315,13133.372975019993,46.42761405000056,53554.63760064 2023-03-23,05:28:37.000,82,11080140,12885,0,1679549316,13133.426865499998,46.434663179999916,53554.64458776 2023-03-23,05:28:38.000,82,11080176,12965,0,1679549317,13133.420129190003,46.41351579000184,53554.56772944 2023-03-23,05:28:39.000,82,11080165,12765,0,1679549318,13133.494228599993,46.39236840000376,53554.57471656 2023-03-23,05:28:40.000,82,11080186,13205,0,1679549319,13133.575064319994,46.41351579000184,53554.66554912 2023-03-23,05:28:41.000,82,11080169,12885,0,1679549320,13133.588536939998,46.35712274999969,53554.59567792 2023-03-23,05:28:42.000,82,11080160,12885,0,1679549321,13133.628954799999,46.33597536000161,53554.59567792 2023-03-23,05:28:43.000,82,11080164,12885,0,1679549322,13133.70305420999,46.36417187999905,53554.511832480006 2023-03-23,05:28:44.000,82,11080155,13205,0,1679549323,13133.79062624,46.29368057999818,53554.5886908 2023-03-23,05:28:45.000,82,11080168,12885,0,1679549324,13133.857989339995,46.307778840004175,53554.63760064 2023-03-23,05:28:46.000,82,11080196,12965,0,1679549325,13133.86472564999,46.27958231999946,53554.658562000004 2023-03-23,05:28:47.000,82,11080178,12805,0,1679549326,13133.93208875,46.272533190000104,53554.63760064 2023-03-23,05:28:48.000,82,11080169,12925,0,1679549327,13133.95229768,46.209091019998596,53554.64458776 2023-03-23,05:28:49.000,82,11080186,12925,0,1679549328,13133.93208875,46.22318928000459,53554.59567792 2023-03-23,05:28:50.000,82,11080136,12765,0,1679549329,13133.979242919995,46.216140149997955,53554.58170368001 2023-03-23,05:28:51.000,82,11080176,12845,0,1679549330,13134.10723280999,46.18794363000052,53554.70747184 2023-03-23,05:28:52.000,82,11080128,12925,0,1679549331,13134.120705429996,46.1738453700018,53554.728433200005 2023-03-23,05:28:53.000,82,11080122,12885,0,1679549332,13134.13417805,46.1738453700018,53554.71445896 2023-03-23,05:28:54.000,82,11080178,12845,0,1679549333,13134.13417805,46.13155058999837,53554.623626399996 2023-03-23,05:28:55.000,82,11080183,13165,0,1679549334,13134.120705429996,46.10335407000093,53554.65157488001 2023-03-23,05:28:56.000,82,11080192,12765,0,1679549335,13134.100496499996,46.10335407000093,53554.67253624001 2023-03-23,05:28:57.000,82,11080175,12965,0,1679549336,13134.09376019,46.10335407000093,53554.6934976 2023-03-23,05:28:58.000,82,11080131,12605,0,1679549337,13134.161123289996,46.06810842000414,53554.79830440001 2023-03-23,05:28:59.000,82,11080163,12685,0,1679549338,13134.161123289996,46.032862770000065,53554.847214240006 2023-03-23,05:29:00.000,82,11080119,12605,0,1679549339,13134.13417805,46.082206680002855,53554.85420136 2023-03-23,05:29:01.000,82,11080178,12765,0,1679549340,13134.15438698,46.06810842000414,53554.84022712001 2023-03-23,05:29:02.000,82,11080168,12805,0,1679549341,13134.100496499996,46.039911899999424,53554.826252880004 2023-03-23,05:29:03.000,82,11080154,12925,0,1679549342,13134.05334233,46.05401015999814,53554.74240744 2023-03-23,05:29:04.000,82,11080196,12965,0,1679549343,13134.060078639995,46.032862770000065,53554.75638168 2023-03-23,05:29:05.000,82,11080152,12765,0,1679549344,13134.080287569996,45.96942059999856,53554.83324 2023-03-23,05:29:06.000,82,11080155,12965,0,1679549345,13134.13417805,45.94827321000048,53554.81227864 2023-03-23,05:29:07.000,82,11080157,12805,0,1679549346,13134.06681494999,45.94122408000112,53554.81227864 2023-03-23,05:29:08.000,82,11080166,13125,0,1679549347,13134.039869709995,45.93417495000176,53554.77035592001 2023-03-23,05:29:09.000,82,11080122,12685,0,1679549348,13134.10723280999,45.89892929999769,53554.83324 2023-03-23,05:29:10.000,82,11080172,12805,0,1679549349,13134.09376019,45.89892929999769,53554.87516272 2023-03-23,05:29:11.000,82,11080172,13125,0,1679549350,13134.07355126,45.88483103999897,53554.826252880004 2023-03-23,05:29:12.000,82,11080170,12725,0,1679549351,13134.019660779995,45.84253626000282,53554.84022712001 2023-03-23,05:29:13.000,82,11080199,12725,0,1679549352,13133.97250661,45.863683650000894,53554.74240744 2023-03-23,05:29:14.000,82,11080155,12925,0,1679549353,13133.959033989995,45.849585390002176,53554.73542032 2023-03-23,05:29:15.000,82,11080135,12725,0,1679549354,13134.01292447,45.78614322000067,53554.80529152 2023-03-23,05:29:16.000,82,11080167,12925,0,1679549355,13134.019660779995,45.75089757000387,53554.847214240006 2023-03-23,05:29:17.000,82,11080101,12805,0,1679549356,13133.99271554,45.74384844000451,53554.81926576001 2023-03-23,05:29:18.000,82,11080203,12765,0,1679549357,13133.87146196,45.7156519199998,53554.6934976 2023-03-23,05:29:19.000,82,11080194,12725,0,1679549358,13133.94556136999,45.687455400002364,53554.78433016 2023-03-23,05:29:20.000,82,11080177,12925,0,1679549359,13133.878198269995,45.666308010004286,53554.71445896 2023-03-23,05:29:21.000,82,11080157,12965,0,1679549360,13133.938825059995,45.631062360000215,53554.73542032 2023-03-23,05:29:22.000,82,11080127,12685,0,1679549361,13133.88493457999,45.5817184500047,53554.679523360006 2023-03-23,05:29:23.000,82,11080144,13125,0,1679549362,13133.91187982,45.5817184500047,53554.72144608001 2023-03-23,05:29:24.000,82,11080204,12685,0,1679549363,13133.918616129995,45.52532541000255,53554.74939456001 2023-03-23,05:29:25.000,82,11080159,12805,0,1679549364,13133.938825059995,45.48303062999912,53554.74939456001 2023-03-23,05:29:26.000,82,11080159,12925,0,1679549365,13133.90514350999,45.447784980002325,53554.78433016 2023-03-23,05:29:27.000,82,11080169,12725,0,1679549366,13133.918616129995,45.46188324000104,53554.71445896 2023-03-23,05:29:28.000,82,11080132,12885,0,1679549367,13133.90514350999,45.41958846000489,53554.609652160005 2023-03-23,05:29:29.000,82,11080176,12805,0,1679549368,13133.88493457999,45.405490199998894,53554.70048472001 2023-03-23,05:29:30.000,82,11080160,12885,0,1679549369,13133.878198269995,45.33499889999803,53554.609652160005 2023-03-23,05:29:31.000,82,11080137,12805,0,1679549370,13133.91187982,45.33499889999803,53554.6934976 2023-03-23,05:29:32.000,82,11080185,13125,0,1679549371,13133.918616129995,45.34204803000466,53554.67253624001 2023-03-23,05:29:33.000,82,11080125,12965,0,1679549372,13133.837780409995,45.271556730003795,53554.61663928 2023-03-23,05:29:34.000,82,11080132,12965,0,1679549373,13133.837780409995,45.229261950000364,53554.609652160005 2023-03-23,05:29:35.000,82,11080142,12765,0,1679549374,13133.84451671999,45.17991804000485,53554.63061352001 2023-03-23,05:29:36.000,82,11080138,13205,0,1679549375,13133.837780409995,45.14467239000078,53554.61663928 2023-03-23,05:29:37.000,82,11080153,12605,0,1679549376,13133.78388992999,45.11647587000334,53554.560742320005 2023-03-23,05:29:38.000,82,11080198,12605,0,1679549377,13133.756944689994,45.09532847999799,53554.52580672 2023-03-23,05:29:39.000,82,11080157,12965,0,1679549378,13133.76368099999,45.0248371800044,53554.5886908 2023-03-23,05:29:40.000,82,11080173,12885,0,1679549379,13133.729999449999,45.003689789999044,53554.59567792 2023-03-23,05:29:41.000,82,11080115,13005,0,1679549380,13133.716526829994,44.94024762000481,53554.57471656 2023-03-23,05:29:42.000,82,11080143,12925,0,1679549381,13133.68284527999,44.91910022999946,53554.54676808 2023-03-23,05:29:43.000,82,11080160,12765,0,1679549382,13133.568328009998,44.83451066999987,53554.455935519996 2023-03-23,05:29:44.000,82,11080154,12965,0,1679549383,13133.527910149998,44.862707190004585,53554.48388400001 2023-03-23,05:29:45.000,82,11080126,12765,0,1679549384,13133.561591699989,44.79221589000372,53554.48388400001 2023-03-23,05:29:46.000,82,11080168,12845,0,1679549385,13133.514437529993,44.74992111000029,53554.490871120004 2023-03-23,05:29:47.000,82,11080134,12845,0,1679549386,13133.440338119988,44.67942980999942,53554.4489484 2023-03-23,05:29:48.000,82,11080173,12565,0,1679549387,13133.453810739993,44.6653315500007,53554.441961280005 2023-03-23,05:29:49.000,82,11080149,12965,0,1679549388,13133.413392879993,44.67238068000006,53554.4489484 2023-03-23,05:29:50.000,82,11080177,12845,0,1679549389,13133.393183949993,44.65123329000198,53554.455935519996 2023-03-23,05:29:51.000,82,11080142,12965,0,1679549390,13133.372975019993,44.594840249999834,53554.43497416001 2023-03-23,05:29:52.000,82,11080150,12765,0,1679549391,13133.278666680002,44.594840249999834,53554.46292264001 2023-03-23,05:29:53.000,82,11080192,12765,0,1679549392,13133.211303579992,44.538447209997685,53554.36510296001 2023-03-23,05:29:54.000,82,11080205,12805,0,1679549393,13133.150676789992,44.538447209997685,53554.29523176001 2023-03-23,05:29:55.000,82,11080136,12925,0,1679549394,13133.224776199997,44.51025069000025,53554.40702568 2023-03-23,05:29:56.000,82,11080184,12965,0,1679549395,13133.197830960002,44.47500504000345,53554.40702568 2023-03-23,05:29:57.000,82,11080154,12845,0,1679549396,13133.164149409997,44.460906780004734,53554.35112872 2023-03-23,05:29:58.000,82,11080179,12805,0,1679549397,13133.022686899996,44.49615243000153,53554.23234768 2023-03-23,05:29:59.000,82,11080161,13005,0,1679549398,13133.090049999992,44.48910330000217,53554.323180240004 2023-03-23,05:30:00.000,82,11080155,12805,0,1679549399,13133.063104759996,44.51729981999961,53554.30221888 2023-03-23,05:30:01.000,82,11080145,12605,0,1679549400,13133.042895829996,44.43271026000002,53554.274270400005 2023-03-23,05:30:02.000,82,11080179,12965,0,1679549401,13132.982269039996,44.49615243000153,53554.25330904 2023-03-23,05:30:03.000,82,11080192,12565,0,1679549402,13133.002477969996,44.44680851999874,53554.274270400005 2023-03-23,05:30:04.000,82,11080189,12685,0,1679549403,13133.002477969996,44.42566113000066,53554.31619312001 2023-03-23,05:30:05.000,82,11080152,12885,0,1679549404,13132.995741660001,44.38336635000451,53554.309206 2023-03-23,05:30:06.000,82,11080143,12445,0,1679549405,13132.9553238,44.42566113000066,53554.25330904 2023-03-23,05:30:07.000,82,11080144,12765,0,1679549406,13132.90816962999,44.411562870001944,53554.2043992 2023-03-23,05:30:08.000,82,11080136,12725,0,1679549407,13132.88796069999,44.411562870001944,53554.120553759996 2023-03-23,05:30:09.000,82,11080154,12765,0,1679549408,13132.91490594,44.404513740002585,53554.14850224001 2023-03-23,05:30:10.000,82,11080182,12725,0,1679549409,13132.928378559991,44.397464610003226,53554.225360560005 2023-03-23,05:30:11.000,82,11080119,12925,0,1679549410,13132.995741660001,44.355169829999795,53554.23234768 2023-03-23,05:30:12.000,82,11080153,12805,0,1679549411,13132.881224389996,44.355169829999795,53554.16247648 2023-03-23,05:30:13.000,82,11080157,12965,0,1679549412,13132.948587489991,44.34107157000108,53554.23234768 2023-03-23,05:30:14.000,82,11080192,12805,0,1679549413,13132.88796069999,44.34107157000108,53554.155489360004 2023-03-23,05:30:15.000,82,11080150,12885,0,1679549414,13132.962060109996,44.28467852999893,53554.14151512 2023-03-23,05:30:16.000,82,11080159,12765,0,1679549415,13132.962060109996,44.33402244000172,53554.19042496 2023-03-23,05:30:17.000,82,11080126,12885,0,1679549416,13132.982269039996,44.298776789997646,53554.16247648 2023-03-23,05:30:18.000,82,11080180,13205,0,1679549417,13132.901433319996,44.34107157000108,53554.14850224001 2023-03-23,05:30:19.000,82,11080107,12885,0,1679549418,13132.93511487,44.27058027000021,53554.155489360004 2023-03-23,05:30:20.000,82,11080181,12725,0,1679549419,13132.941851179996,44.29172765999829,53554.19042496 2023-03-23,05:30:21.000,82,11080138,13125,0,1679549420,13133.042895829996,44.26353114000085,53554.2043992 2023-03-23,05:30:22.000,82,11080192,12805,0,1679549421,13132.968796419991,44.24238375000277,53554.176450720006 2023-03-23,05:30:23.000,82,11080200,12645,0,1679549422,13132.962060109996,44.24238375000277,53554.0646568 2023-03-23,05:30:24.000,82,11080218,12805,0,1679549423,13132.941851179996,44.28467852999893,53554.08561816 2023-03-23,05:30:25.000,82,11080170,13205,0,1679549424,13132.989005349991,44.228285490004055,53554.176450720006 2023-03-23,05:30:26.000,82,11080169,12885,0,1679549425,13132.941851179996,44.298776789997646,53554.11356664 2023-03-23,05:30:27.000,82,11080177,12885,0,1679549426,13132.968796419991,44.26353114000085,53554.16946360001 2023-03-23,05:30:28.000,82,11080174,12765,0,1679549427,13132.9553238,44.26353114000085,53554.09260528 2023-03-23,05:30:29.000,82,11080135,12685,0,1679549428,13133.002477969996,44.235334620003414,53554.16247648 2023-03-23,05:30:30.000,82,11080149,12645,0,1679549429,13132.982269039996,44.28467852999893,53554.12754088001 2023-03-23,05:30:31.000,82,11080114,12965,0,1679549430,13132.968796419991,44.21418722999806,53554.16247648 2023-03-23,05:30:32.000,82,11080144,12965,0,1679549431,13132.941851179996,44.29172765999829,53554.16247648 2023-03-23,05:30:33.000,82,11080205,12565,0,1679549432,13132.88796069999,44.30582592000428,53554.120553759996 2023-03-23,05:30:34.000,82,11080160,12805,0,1679549433,13132.921642249996,44.25648201000149,53554.09959240001 2023-03-23,05:30:35.000,82,11080140,12805,0,1679549434,13132.97553273,44.26353114000085,53554.120553759996 2023-03-23,05:30:36.000,82,11080144,12805,0,1679549435,13132.995741660001,44.235334620003414,53554.12754088001 2023-03-23,05:30:37.000,82,11080121,12925,0,1679549436,13133.022686899996,44.228285490004055,53554.120553759996 2023-03-23,05:30:38.000,82,11080155,12885,0,1679549437,13132.91490594,44.221236360004696,53554.07863104001 2023-03-23,05:30:39.000,82,11080174,13005,0,1679549438,13132.941851179996,44.2071380999987,53554.11356664 2023-03-23,05:30:40.000,82,11080141,12645,0,1679549439,13132.921642249996,44.24238375000277,53554.14151512 2023-03-23,05:30:41.000,82,11080130,12845,0,1679549440,13132.97553273,44.228285490004055,53554.134528 2023-03-23,05:30:42.000,82,11080173,12765,0,1679549441,13132.921642249996,44.20008896999934,53554.14151512 2023-03-23,05:30:43.000,82,11080139,12645,0,1679549442,13132.941851179996,44.2071380999987,53554.09260528 2023-03-23,05:30:44.000,82,11080176,12765,0,1679549443,13132.928378559991,44.171892450001906,53554.07164392 2023-03-23,05:30:45.000,82,11080126,12965,0,1679549444,13133.009214279991,44.185990710000624,53554.120553759996 2023-03-23,05:30:46.000,82,11080191,12725,0,1679549445,13132.982269039996,44.185990710000624,53554.11356664 2023-03-23,05:30:47.000,82,11080175,12765,0,1679549446,13132.962060109996,44.15779419000319,53554.08561816 2023-03-23,05:30:48.000,82,11080159,12925,0,1679549447,13132.941851179996,44.185990710000624,53554.03670832 2023-03-23,05:30:49.000,82,11080208,12685,0,1679549448,13132.93511487,44.16484332000255,53554.07863104001 2023-03-23,05:30:50.000,82,11080146,12885,0,1679549449,13133.015950590001,44.11549940999976,53554.09959240001 2023-03-23,05:30:51.000,82,11080156,12925,0,1679549450,13133.029423209991,44.1084502800004,53554.09959240001 2023-03-23,05:30:52.000,82,11080188,12805,0,1679549451,13133.002477969996,44.1084502800004,53554.11356664 2023-03-23,05:30:53.000,82,11080172,12965,0,1679549452,13132.968796419991,44.10140115000104,53554.03670832 2023-03-23,05:30:54.000,82,11080165,12965,0,1679549453,13132.989005349991,44.08730289000232,53554.01574696 2023-03-23,05:30:55.000,82,11080184,13085,0,1679549454,13133.049632139991,44.08025376000296,53554.04369544 2023-03-23,05:30:56.000,82,11080124,12965,0,1679549455,13133.056368450001,44.03795897999953,53554.008759840006 2023-03-23,05:30:57.000,82,11080142,12805,0,1679549456,13133.090049999992,44.05910637000488,53554.07863104001 2023-03-23,05:30:58.000,82,11080167,12765,0,1679549457,13133.009214279991,44.01681159000145,53554.03670832 2023-03-23,05:30:59.000,82,11080157,12965,0,1679549458,13133.096786310001,44.02386072000081,53554.057669680005 2023-03-23,05:31:00.000,82,11080111,12765,0,1679549459,13133.143940479997,43.946320290000585,53554.09959240001 2023-03-23,05:31:01.000,82,11080119,12645,0,1679549460,13133.204567269997,43.91107464000379,53554.07164392 2023-03-23,05:31:02.000,82,11080170,12965,0,1679549461,13133.191094649992,43.896976379997795,53554.09260528 2023-03-23,05:31:03.000,82,11080149,12925,0,1679549462,13133.164149409997,43.92517290000251,53553.9947856 2023-03-23,05:31:04.000,82,11080166,12805,0,1679549463,13133.204567269997,43.84058334000292,53554.008759840006 2023-03-23,05:31:05.000,82,11080210,13005,0,1679549464,13133.265194059997,43.79828855999949,53554.057669680005 2023-03-23,05:31:06.000,82,11080125,13005,0,1679549465,13133.271930369992,43.727797259998624,53554.09959240001 2023-03-23,05:31:07.000,82,11080185,12805,0,1679549466,13133.319084540002,43.720748129999265,53554.05068256001 2023-03-23,05:31:08.000,82,11080134,12765,0,1679549467,13133.359502400002,43.63615856999968,53554.07164392 2023-03-23,05:31:09.000,82,11080123,13045,0,1679549468,13133.420129190003,43.62910944000032,53554.106579520005 2023-03-23,05:31:10.000,82,11080205,12885,0,1679549469,13133.467283359998,43.586814660004165,53554.07863104001 2023-03-23,05:31:11.000,82,11080133,12725,0,1679549470,13133.500964909988,43.56566726999881,53554.0646568 2023-03-23,05:31:12.000,82,11080154,12805,0,1679549471,13133.554855389993,43.46697945000051,53554.09260528 2023-03-23,05:31:13.000,82,11080174,13005,0,1679549472,13133.521173839988,43.43173380000371,53554.09959240001 2023-03-23,05:31:14.000,82,11080125,13125,0,1679549473,13133.575064319994,43.354193370003486,53554.0646568 2023-03-23,05:31:15.000,82,11080186,12925,0,1679549474,13133.669372659999,43.29780033000134,53554.14151512 2023-03-23,05:31:16.000,82,11080188,13125,0,1679549475,13133.72326313999,43.23435815999983,53554.16946360001 2023-03-23,05:31:17.000,82,11080188,12565,0,1679549476,13133.729999449999,43.22025990000111,53554.176450720006 2023-03-23,05:31:18.000,82,11080142,13125,0,1679549477,13133.716526829994,43.1568177299996,53554.08561816 2023-03-23,05:31:19.000,82,11080152,12925,0,1679549478,13133.74347206999,43.086326429998735,53554.07164392 2023-03-23,05:31:20.000,82,11080143,12725,0,1679549479,13133.78388992999,43.00878599999851,53554.057669680005 2023-03-23,05:31:21.000,82,11080171,12685,0,1679549480,13133.82430778999,42.98763861000043,53554.14151512 2023-03-23,05:31:22.000,82,11080164,12845,0,1679549481,13133.797362549994,42.92419643999892,53554.16946360001 2023-03-23,05:31:23.000,82,11080186,12645,0,1679549482,13133.777153619994,42.87485253000341,53554.134528 2023-03-23,05:31:24.000,82,11080161,12685,0,1679549483,13133.878198269995,42.76911557999847,53554.21837344001 2023-03-23,05:31:25.000,82,11080122,13045,0,1679549484,13133.90514350999,42.75501731999975,53554.2043992 2023-03-23,05:31:26.000,82,11080158,12765,0,1679549485,13133.90514350999,42.69157514999824,53554.2043992 2023-03-23,05:31:27.000,82,11080187,12965,0,1679549486,13133.86472564999,42.677476889999525,53554.12754088001 2023-03-23,05:31:28.000,82,11080177,12845,0,1679549487,13133.91187982,42.543543420004426,53554.16946360001 2023-03-23,05:31:29.000,82,11080174,12805,0,1679549488,13133.89167089,42.57173994000186,53554.14850224001 2023-03-23,05:31:30.000,82,11080139,12805,0,1679549489,13133.95229768,42.52239602999907,53554.26728328001 2023-03-23,05:31:31.000,82,11080161,12845,0,1679549490,13133.96577029999,42.451904729998205,53554.26728328001 2023-03-23,05:31:32.000,82,11080082,12845,0,1679549491,13133.999451849995,42.42370821000077,53554.23234768 2023-03-23,05:31:33.000,82,11080158,12765,0,1679549492,13133.93208875,42.42370821000077,53554.274270400005 2023-03-23,05:31:34.000,82,11080230,12885,0,1679549493,13133.938825059995,42.33206952000182,53554.176450720006 2023-03-23,05:31:35.000,82,11080166,12685,0,1679549494,13133.90514350999,42.33206952000182,53554.21837344001 2023-03-23,05:31:36.000,82,11080173,12885,0,1679549495,13133.95229768,42.2545290900016,53554.26728328001 2023-03-23,05:31:37.000,82,11080160,12685,0,1679549496,13133.90514350999,42.23338170000352,53554.23234768 2023-03-23,05:31:38.000,82,11080163,12845,0,1679549497,13133.88493457999,42.212234309998166,53554.21138632 2023-03-23,05:31:39.000,82,11080189,12685,0,1679549498,13133.898407199995,42.141743010004575,53554.2393348 2023-03-23,05:31:40.000,82,11080173,12645,0,1679549499,13133.92535243999,42.1064973600005,53554.323180240004 2023-03-23,05:31:41.000,82,11080152,12685,0,1679549500,13133.87146196,42.092399100001785,53554.288244639996 2023-03-23,05:31:42.000,82,11080178,12845,0,1679549501,13133.857989339995,42.05715344999771,53554.30221888 2023-03-23,05:31:43.000,82,11080148,12845,0,1679549502,13133.78388992999,42.01485867000156,53554.30221888 2023-03-23,05:31:44.000,82,11080165,12765,0,1679549503,13133.79062624,42.00076041000284,53554.31619312001 2023-03-23,05:31:45.000,82,11080148,12885,0,1679549504,13133.78388992999,41.93731824000133,53554.33715448001 2023-03-23,05:31:46.000,82,11080172,12805,0,1679549505,13133.78388992999,41.93026911000197,53554.309206 2023-03-23,05:31:47.000,82,11080189,12965,0,1679549506,13133.716526829994,41.93026911000197,53554.323180240004 2023-03-23,05:31:48.000,82,11080138,12685,0,1679549507,13133.669372659999,41.8950234599979,53554.33715448001 2023-03-23,05:31:49.000,82,11080167,12645,0,1679549508,13133.676108969994,41.83863042000303,53554.36510296001 2023-03-23,05:31:50.000,82,11080186,13045,0,1679549509,13133.655900039994,41.82453216000431,53554.33016736 2023-03-23,05:31:51.000,82,11080176,13045,0,1679549510,13133.628954799999,41.80338476999896,53554.29523176001 2023-03-23,05:31:52.000,82,11080204,12805,0,1679549511,13133.595273249994,41.80338476999896,53554.31619312001 2023-03-23,05:31:53.000,82,11080159,12885,0,1679549512,13133.500964909988,41.75404086000344,53554.28125752 2023-03-23,05:31:54.000,82,11080203,12805,0,1679549513,13133.500964909988,41.75404086000344,53554.31619312001 2023-03-23,05:31:55.000,82,11080174,12725,0,1679549514,13133.527910149998,41.70469695000065,53554.33016736 2023-03-23,05:31:56.000,82,11080162,12645,0,1679549515,13133.521173839988,41.641254779999144,53554.36510296001 2023-03-23,05:31:57.000,82,11080149,12605,0,1679549516,13133.494228599993,41.641254779999144,53554.35811584 2023-03-23,05:31:58.000,82,11080145,12765,0,1679549517,13133.420129190003,41.59191087000363,53554.323180240004 2023-03-23,05:31:59.000,82,11080198,12805,0,1679549518,13133.453810739993,41.57781261000491,53554.31619312001 2023-03-23,05:32:00.000,82,11080156,13005,0,1679549519,13133.399920260003,41.58486174000427,53554.30221888 2023-03-23,05:32:01.000,82,11080149,12885,0,1679549520,13133.413392879993,41.52141957000276,53554.30221888 2023-03-23,05:32:02.000,82,11080153,12725,0,1679549521,13133.339293470002,41.507321310004045,53554.25330904 2023-03-23,05:32:03.000,82,11080142,12725,0,1679549522,13133.339293470002,41.48617391999869,53554.25330904 2023-03-23,05:32:04.000,82,11080202,13045,0,1679549523,13133.379711330002,41.38043697000103,53554.288244639996 2023-03-23,05:32:05.000,82,11080163,12685,0,1679549524,13133.312348229992,41.38748610000039,53554.288244639996 2023-03-23,05:32:06.000,82,11080185,12765,0,1679549525,13133.319084540002,41.37338784000167,53554.288244639996 2023-03-23,05:32:07.000,82,11080192,12725,0,1679549526,13133.251721439992,41.35224045000359,53554.23234768 2023-03-23,05:32:08.000,82,11080138,12885,0,1679549527,13133.231512509992,41.34519132000423,53554.24632192001 2023-03-23,05:32:09.000,82,11080167,12765,0,1679549528,13133.258457750002,41.29584741000144,53554.33715448001 2023-03-23,05:32:10.000,82,11080177,12725,0,1679549529,13133.265194059997,41.281749150002724,53554.33016736 2023-03-23,05:32:11.000,82,11080152,12965,0,1679549530,13133.298875610002,41.25355262999801,53554.36510296001 2023-03-23,05:32:12.000,82,11080157,12765,0,1679549531,13133.231512509992,41.225356110000575,53554.288244639996 2023-03-23,05:32:13.000,82,11080131,12965,0,1679549532,13133.218039890002,41.18306133000442,53554.288244639996 2023-03-23,05:32:14.000,82,11080158,12805,0,1679549533,13133.231512509992,41.16191393999907,53554.24632192001 2023-03-23,05:32:15.000,82,11080162,12805,0,1679549534,13133.238248820002,41.16191393999907,53554.25330904 2023-03-23,05:32:16.000,82,11080189,13165,0,1679549535,13133.204567269997,41.12666829000227,53554.2043992 2023-03-23,05:32:17.000,82,11080167,12765,0,1679549536,13133.177622030002,41.098471770004835,53554.225360560005 2023-03-23,05:32:18.000,82,11080129,12605,0,1679549537,13133.157413100002,41.042078730002686,53554.25330904 2023-03-23,05:32:19.000,82,11080148,12925,0,1679549538,13133.244985129997,41.02798047000397,53554.309206 2023-03-23,05:32:20.000,82,11080162,12885,0,1679549539,13133.191094649992,41.042078730002686,53554.323180240004 2023-03-23,05:32:21.000,82,11080185,12885,0,1679549540,13133.224776199997,40.97863656000118,53554.323180240004 2023-03-23,05:32:22.000,82,11080148,12885,0,1679549541,13133.177622030002,40.9574891700031,53554.323180240004 2023-03-23,05:32:23.000,82,11080123,12925,0,1679549542,13133.197830960002,40.88699787000223,53554.21837344001 2023-03-23,05:32:24.000,82,11080129,12965,0,1679549543,13133.170885719992,40.90109613000095,53554.26728328001 2023-03-23,05:32:25.000,82,11080173,12925,0,1679549544,13133.211303579992,40.830604830000084,53554.309206 2023-03-23,05:32:26.000,82,11080165,12925,0,1679549545,13133.177622030002,40.879948740002874,53554.24632192001 2023-03-23,05:32:27.000,82,11080118,12725,0,1679549546,13133.218039890002,40.823555700000725,53554.33016736 2023-03-23,05:32:28.000,82,11080117,12965,0,1679549547,13133.150676789992,40.830604830000084,53554.23234768 2023-03-23,05:32:29.000,82,11080146,13005,0,1679549548,13133.238248820002,40.79535918000329,53554.344141600006 2023-03-23,05:32:30.000,82,11080125,12645,0,1679549549,13133.218039890002,40.78831005000393,53554.29523176001 2023-03-23,05:32:31.000,82,11080143,12645,0,1679549550,13133.218039890002,40.774211789997935,53554.288244639996 2023-03-23,05:32:32.000,82,11080184,12765,0,1679549551,13133.184358339997,40.73191701000178,53554.31619312001 2023-03-23,05:32:33.000,82,11080151,12845,0,1679549552,13133.150676789992,40.7107696200037,53554.26029616 2023-03-23,05:32:34.000,82,11080147,12965,0,1679549553,13133.143940479997,40.73191701000178,53554.26029616 2023-03-23,05:32:35.000,82,11080181,12725,0,1679549554,13133.184358339997,40.69667135999771,53554.33016736 2023-03-23,05:32:36.000,82,11080169,12765,0,1679549555,13133.211303579992,40.70372049000434,53554.36510296001 2023-03-23,05:32:37.000,82,11080204,12805,0,1679549556,13133.231512509992,40.68962222999835,53554.33715448001 2023-03-23,05:32:38.000,82,11080150,12885,0,1679549557,13133.184358339997,40.69667135999771,53554.35112872 2023-03-23,05:32:39.000,82,11080141,13085,0,1679549558,13133.218039890002,40.65437658000155,53554.37209008 2023-03-23,05:32:40.000,82,11080135,13005,0,1679549559,13133.143940479997,40.66142571000091,53554.26029616 2023-03-23,05:32:41.000,82,11080152,12885,0,1679549560,13133.204567269997,40.67552396999963,53554.344141600006 2023-03-23,05:32:42.000,82,11080152,12645,0,1679549561,13133.130467859992,40.67552396999963,53554.288244639996 2023-03-23,05:32:43.000,82,11080140,12805,0,1679549562,13133.191094649992,40.7107696200037,53554.35112872 2023-03-23,05:32:44.000,82,11080148,12805,0,1679549563,13133.211303579992,40.7107696200037,53554.393051440005 2023-03-23,05:32:45.000,82,11080165,12685,0,1679549564,13133.211303579992,40.68257309999899,53554.40702568 2023-03-23,05:32:46.000,82,11080140,12765,0,1679549565,13133.170885719992,40.70372049000434,53554.35811584 2023-03-23,05:32:47.000,82,11080182,13005,0,1679549566,13133.096786310001,40.7460152700005,53554.33016736 2023-03-23,05:32:48.000,82,11080174,12805,0,1679549567,13133.130467859992,40.73191701000178,53554.35811584 2023-03-23,05:32:49.000,82,11080145,12725,0,1679549568,13133.170885719992,40.76011352999922,53554.40702568 2023-03-23,05:32:50.000,82,11080164,12685,0,1679549569,13133.184358339997,40.73191701000178,53554.43497416001 2023-03-23,05:32:51.000,82,11080163,12685,0,1679549570,13133.204567269997,40.73896614000114,53554.47689688 2023-03-23,05:32:52.000,82,11080187,12925,0,1679549571,13133.164149409997,40.71781875000306,53554.40003856 2023-03-23,05:32:53.000,82,11080176,12885,0,1679549572,13133.150676789992,40.7107696200037,53554.40702568 2023-03-23,05:32:54.000,82,11080158,12965,0,1679549573,13133.103522619997,40.73191701000178,53554.455935519996 2023-03-23,05:32:55.000,82,11080171,12965,0,1679549574,13133.096786310001,40.76011352999922,53554.40003856 2023-03-23,05:32:56.000,82,11080167,12765,0,1679549575,13133.090049999992,40.70372049000434,53554.38606432001 2023-03-23,05:32:57.000,82,11080165,12805,0,1679549576,13133.049632139991,40.774211789997935,53554.38606432001 2023-03-23,05:32:58.000,82,11080173,12885,0,1679549577,13133.002477969996,40.76011352999922,53554.3790772 2023-03-23,05:32:59.000,82,11080112,13125,0,1679549578,13133.036159520001,40.73896614000114,53554.42099992 2023-03-23,05:33:00.000,82,11080189,12845,0,1679549579,13132.995741660001,40.73896614000114,53554.4489484 2023-03-23,05:33:01.000,82,11080181,12765,0,1679549580,13133.022686899996,40.73191701000178,53554.47689688 2023-03-23,05:33:02.000,82,11080153,13045,0,1679549581,13132.962060109996,40.73896614000114,53554.42798704 2023-03-23,05:33:03.000,82,11080152,12765,0,1679549582,13132.88796069999,40.76011352999922,53554.42798704 2023-03-23,05:33:04.000,82,11080122,12845,0,1679549583,13132.82733390999,40.73191701000178,53554.40003856 2023-03-23,05:33:05.000,82,11080141,12845,0,1679549584,13132.81386129,40.73896614000114,53554.35811584 2023-03-23,05:33:06.000,82,11080181,12885,0,1679549585,13132.7532345,40.69667135999771,53554.43497416001 2023-03-23,05:33:07.000,82,11080161,12885,0,1679549586,13132.77344343,40.7107696200037,53554.42099992 2023-03-23,05:33:08.000,82,11080169,12765,0,1679549587,13132.679135089995,40.71781875000306,53554.455935519996 2023-03-23,05:33:09.000,82,11080138,12965,0,1679549588,13132.65218985,40.71781875000306,53554.38606432001 2023-03-23,05:33:10.000,82,11080152,12725,0,1679549589,13132.58482674999,40.73191701000178,53554.441961280005 2023-03-23,05:33:11.000,82,11080137,12605,0,1679549590,13132.557881509994,40.7107696200037,53554.40702568 2023-03-23,05:33:12.000,82,11080161,12765,0,1679549591,13132.52419995999,40.69667135999771,53554.36510296001 2023-03-23,05:33:13.000,82,11080167,13045,0,1679549592,13132.429891619999,40.71781875000306,53554.33715448001 2023-03-23,05:33:14.000,82,11080168,12845,0,1679549593,13132.396210069994,40.70372049000434,53554.3790772 2023-03-23,05:33:15.000,82,11080168,12845,0,1679549594,13132.416418999994,40.73191701000178,53554.35112872 2023-03-23,05:33:16.000,82,11080182,12645,0,1679549595,13132.362528519989,40.73191701000178,53554.35811584 2023-03-23,05:33:17.000,82,11080183,12725,0,1679549596,13132.335583279993,40.7460152700005,53554.3790772 2023-03-23,05:33:18.000,82,11080191,12805,0,1679549597,13132.214329699993,40.72486788000242,53554.288244639996 2023-03-23,05:33:19.000,82,11080218,12885,0,1679549598,13132.207593389998,40.72486788000242,53554.30221888 2023-03-23,05:33:20.000,82,11080152,12685,0,1679549599,13132.207593389998,40.71781875000306,53554.274270400005 2023-03-23,05:33:21.000,82,11080173,12885,0,1679549600,13132.167175529998,40.68257309999899,53554.309206 2023-03-23,05:33:22.000,82,11080168,12725,0,1679549601,13132.093076119992,40.70372049000434,53554.2043992 2023-03-23,05:33:23.000,82,11080164,12965,0,1679549602,13132.106548739997,40.68257309999899,53554.26728328001 2023-03-23,05:33:24.000,82,11080194,12965,0,1679549603,13132.086339809997,40.68257309999899,53554.29523176001 2023-03-23,05:33:25.000,82,11080146,13085,0,1679549604,13132.086339809997,40.640278320002835,53554.26029616 2023-03-23,05:33:26.000,82,11080134,12965,0,1679549605,13131.998767780002,40.65437658000155,53554.2393348 2023-03-23,05:33:27.000,82,11080157,12885,0,1679549606,13131.877514200001,40.67552396999963,53554.120553759996 2023-03-23,05:33:28.000,82,11080234,13005,0,1679549607,13131.877514200001,40.66847484000027,53554.16946360001 2023-03-23,05:33:29.000,82,11080164,12845,0,1679549608,13131.864041579996,40.647327450002194,53554.14850224001 2023-03-23,05:33:30.000,82,11080130,12725,0,1679549609,13131.884250509996,40.65437658000155,53554.16247648 2023-03-23,05:33:31.000,82,11080192,13005,0,1679549610,13131.857305270001,40.640278320002835,53554.26728328001 2023-03-23,05:33:32.000,82,11080132,12525,0,1679549611,13131.783205859996,40.67552396999963,53554.11356664 2023-03-23,05:33:33.000,82,11080146,12925,0,1679549612,13131.762996929996,40.66142571000091,53554.0646568 2023-03-23,05:33:34.000,82,11080143,12885,0,1679549613,13131.789942169991,40.66142571000091,53554.11356664 2023-03-23,05:33:35.000,82,11080160,12645,0,1679549614,13131.71584276,40.68257309999899,53554.11356664 2023-03-23,05:33:36.000,82,11080122,12725,0,1679549615,13131.722579069996,40.66142571000091,53554.12754088001 2023-03-23,05:33:37.000,82,11080168,12805,0,1679549616,13131.61479811,40.66847484000027,53553.9947856 2023-03-23,05:33:38.000,82,11080146,12925,0,1679549617,13131.58785286999,40.67552396999963,53554.03670832 2023-03-23,05:33:39.000,82,11080180,12845,0,1679549618,13131.65521597,40.67552396999963,53554.08561816 2023-03-23,05:33:40.000,82,11080157,13005,0,1679549619,13131.63500704,40.7107696200037,53554.07863104001 2023-03-23,05:33:41.000,82,11080178,12645,0,1679549620,13131.60806179999,40.68962222999835,53554.03670832 2023-03-23,05:33:42.000,82,11080161,13085,0,1679549621,13131.581116559995,40.69667135999771,53554.04369544 2023-03-23,05:33:43.000,82,11080173,12685,0,1679549622,13131.49354453,40.68962222999835,53553.98081136001 2023-03-23,05:33:44.000,82,11080201,12445,0,1679549623,13131.48680821999,40.67552396999963,53554.00177272001 2023-03-23,05:33:45.000,82,11080170,12645,0,1679549624,13131.500280839995,40.66847484000027,53554.04369544 2023-03-23,05:33:46.000,82,11080147,13045,0,1679549625,13131.4733356,40.71781875000306,53553.98081136001 2023-03-23,05:33:47.000,82,11080163,12885,0,1679549626,13131.439654049995,40.73191701000178,53554.008759840006 2023-03-23,05:33:48.000,82,11080177,12805,0,1679549627,13131.419445119995,40.72486788000242,53553.97382424 2023-03-23,05:33:49.000,82,11080189,13045,0,1679549628,13131.399236189995,40.68962222999835,53554.02972120001 2023-03-23,05:33:50.000,82,11080198,12765,0,1679549629,13131.419445119995,40.7107696200037,53554.00177272001 2023-03-23,05:33:51.000,82,11080164,12765,0,1679549630,13131.399236189995,40.69667135999771,53553.987798480004 2023-03-23,05:33:52.000,82,11080164,12925,0,1679549631,13131.399236189995,40.7107696200037,53553.94587576 2023-03-23,05:33:53.000,82,11080151,12925,0,1679549632,13131.311664159999,40.7460152700005,53553.88299168001 2023-03-23,05:33:54.000,82,11080175,12885,0,1679549633,13131.318400469994,40.72486788000242,53553.889978800005 2023-03-23,05:33:55.000,82,11080167,12765,0,1679549634,13131.419445119995,40.73896614000114,53554.00177272001 2023-03-23,05:33:56.000,82,11080160,12765,0,1679549635,13131.40597249999,40.73896614000114,53554.05068256001 2023-03-23,05:33:57.000,82,11080200,12965,0,1679549636,13131.40597249999,40.774211789997935,53554.01574696 2023-03-23,05:33:58.000,82,11080179,12805,0,1679549637,13131.32513677999,40.71781875000306,53553.95985000001 2023-03-23,05:33:59.000,82,11080122,12605,0,1679549638,13131.28471891999,40.767162659998576,53553.90395304 2023-03-23,05:34:00.000,82,11080162,12605,0,1679549639,13131.311664159999,40.7460152700005,53553.95985000001 2023-03-23,05:34:01.000,82,11080177,13125,0,1679549640,13131.35208202,40.76011352999922,53553.96683712 2023-03-23,05:34:02.000,82,11080129,13005,0,1679549641,13131.30492784999,40.75306439999986,53553.88299168001 2023-03-23,05:34:03.000,82,11080189,12805,0,1679549642,13131.30492784999,40.75306439999986,53554.008759840006 2023-03-23,05:34:04.000,82,11080134,12845,0,1679549643,13131.39249988,40.73191701000178,53554.02972120001 2023-03-23,05:34:05.000,82,11080104,12885,0,1679549644,13131.35208202,40.73896614000114,53554.04369544 2023-03-23,05:34:06.000,82,11080084,12765,0,1679549645,13131.34534570999,40.7460152700005,53554.02273408 2023-03-23,05:34:07.000,82,11080173,12925,0,1679549646,13131.28471891999,40.7107696200037,53553.94587576 2023-03-23,05:34:08.000,82,11080200,12725,0,1679549647,13131.251037369999,40.71781875000306,53553.96683712 2023-03-23,05:34:09.000,82,11080161,12925,0,1679549648,13131.277982609994,40.68962222999835,53554.02972120001 2023-03-23,05:34:10.000,82,11080158,13125,0,1679549649,13131.224092129989,40.7107696200037,53554.00177272001 2023-03-23,05:34:11.000,82,11080134,12685,0,1679549650,13131.26450998999,40.68257309999899,53554.05068256001 2023-03-23,05:34:12.000,82,11080162,12765,0,1679549651,13131.237564749994,40.68257309999899,53554.00177272001 2023-03-23,05:34:13.000,82,11080119,12725,0,1679549652,13131.203883199989,40.69667135999771,53554.02972120001 2023-03-23,05:34:14.000,82,11080155,12805,0,1679549653,13131.190410579999,40.69667135999771,53554.04369544 2023-03-23,05:34:15.000,82,11080162,12765,0,1679549654,13131.170201649998,40.68257309999899,53554.03670832 2023-03-23,05:34:16.000,82,11080179,12765,0,1679549655,13131.176937959994,40.69667135999771,53554.05068256001 2023-03-23,05:34:17.000,82,11080209,12605,0,1679549656,13131.136520099994,40.66847484000027,53554.02273408 2023-03-23,05:34:18.000,82,11080167,12645,0,1679549657,13131.089365929998,40.71781875000306,53554.02273408 2023-03-23,05:34:19.000,82,11080156,12765,0,1679549658,13131.170201649998,40.68962222999835,53554.176450720006 2023-03-23,05:34:20.000,82,11080164,13005,0,1679549659,13131.163465339989,40.7460152700005,53554.14850224001 2023-03-23,05:34:21.000,82,11080163,12925,0,1679549660,13131.116311169993,40.73896614000114,53554.14151512 2023-03-23,05:34:22.000,82,11080163,12885,0,1679549661,13131.096102239993,40.71781875000306,53554.16247648 2023-03-23,05:34:23.000,82,11080194,12965,0,1679549662,13131.082629619988,40.71781875000306,53554.09959240001 2023-03-23,05:34:24.000,82,11080140,12925,0,1679549663,13131.042211759988,40.73896614000114,53554.11356664 2023-03-23,05:34:25.000,82,11080121,12965,0,1679549664,13131.062420689988,40.7107696200037,53554.155489360004 2023-03-23,05:34:26.000,82,11080139,12805,0,1679549665,13131.015266519993,40.75306439999986,53554.21138632 2023-03-23,05:34:27.000,82,11080172,12965,0,1679549666,13130.961376040003,40.767162659998576,53554.155489360004 2023-03-23,05:34:28.000,82,11080155,12845,0,1679549667,13130.974848659993,40.767162659998576,53554.176450720006 2023-03-23,05:34:29.000,82,11080158,12925,0,1679549668,13130.995057589993,40.76011352999922,53554.26029616 2023-03-23,05:34:30.000,82,11080156,12685,0,1679549669,13130.920958180002,40.767162659998576,53554.176450720006 2023-03-23,05:34:31.000,82,11080178,12805,0,1679549670,13131.008530209998,40.767162659998576,53554.2393348 2023-03-23,05:34:32.000,82,11080135,12885,0,1679549671,13130.961376040003,40.78831005000393,53554.288244639996 2023-03-23,05:34:33.000,82,11080144,12885,0,1679549672,13130.927694489998,40.80240831000265,53554.26029616 2023-03-23,05:34:34.000,82,11080111,12885,0,1679549673,13130.900749250002,40.80240831000265,53554.2393348 2023-03-23,05:34:35.000,82,11080131,12925,0,1679549674,13130.968112349998,40.816506570001366,53554.28125752 2023-03-23,05:34:36.000,82,11080151,12805,0,1679549675,13130.954639729993,40.816506570001366,53554.29523176001 2023-03-23,05:34:37.000,82,11080143,12725,0,1679549676,13130.961376040003,40.79535918000329,53554.31619312001 2023-03-23,05:34:38.000,82,11080150,12925,0,1679549677,13130.954639729993,40.8447030899988,53554.35112872 2023-03-23,05:34:39.000,82,11080189,12765,0,1679549678,13130.894012939993,40.816506570001366,53554.29523176001 2023-03-23,05:34:40.000,82,11080147,13005,0,1679549679,13130.894012939993,40.83765395999944,53554.344141600006 2023-03-23,05:34:41.000,82,11080127,12925,0,1679549680,13130.907485559997,40.76011352999922,53554.36510296001 2023-03-23,05:34:42.000,82,11080164,12925,0,1679549681,13130.880540320002,40.79535918000329,53554.3790772 2023-03-23,05:34:43.000,82,11080127,12805,0,1679549682,13130.907485559997,40.75306439999986,53554.41401280001 2023-03-23,05:34:44.000,82,11080130,12725,0,1679549683,13130.914221869993,40.767162659998576,53554.43497416001 2023-03-23,05:34:45.000,82,11080143,12805,0,1679549684,13130.927694489998,40.75306439999986,53554.46292264001 2023-03-23,05:34:46.000,82,11080191,12805,0,1679549685,13130.894012939993,40.76011352999922,53554.46292264001 2023-03-23,05:34:47.000,82,11080127,12445,0,1679549686,13130.873804009992,40.7460152700005,53554.46990976 2023-03-23,05:34:48.000,82,11080124,12605,0,1679549687,13130.846858769997,40.75306439999986,53554.46292264001 2023-03-23,05:34:49.000,82,11080151,12605,0,1679549688,13130.920958180002,40.7107696200037,53554.49785824 2023-03-23,05:34:50.000,82,11080154,12605,0,1679549689,13130.873804009992,40.71781875000306,53554.55375520001 2023-03-23,05:34:51.000,82,11080159,12725,0,1679549690,13130.947903419998,40.647327450002194,53554.609652160005 2023-03-23,05:34:52.000,82,11080180,12925,0,1679549691,13130.927694489998,40.66847484000027,53554.63760064 2023-03-23,05:34:53.000,82,11080180,12725,0,1679549692,13130.981584970003,40.61913093000476,53554.57471656 2023-03-23,05:34:54.000,82,11080132,12965,0,1679549693,13131.022002829988,40.597983539999404,53554.679523360006 2023-03-23,05:34:55.000,82,11080173,12965,0,1679549694,13131.069156999998,40.56273789000261,53554.609652160005 2023-03-23,05:34:56.000,82,11080178,12645,0,1679549695,13131.102838549989,40.534541369997896,53554.63061352001 2023-03-23,05:34:57.000,82,11080141,12685,0,1679549696,13131.082629619988,40.50634485000046,53554.623626399996 2023-03-23,05:34:58.000,82,11080175,12925,0,1679549697,13131.069156999998,40.54159050000453,53554.56772944 2023-03-23,05:34:59.000,82,11080160,12605,0,1679549698,13131.183674269989,40.51339397999982,53554.71445896 2023-03-23,05:35:00.000,82,11080169,12845,0,1679549699,13131.197146889994,40.52044310999918,53554.74240744 2023-03-23,05:35:01.000,82,11080149,12805,0,1679549700,13131.230828439999,40.43585354999959,53554.84022712001 2023-03-23,05:35:02.000,82,11080181,12845,0,1679549701,13131.217355819994,40.44290267999895,53554.826252880004 2023-03-23,05:35:03.000,82,11080101,12965,0,1679549702,13131.244301059989,40.47814833000302,53554.74939456001 2023-03-23,05:35:04.000,82,11080176,12885,0,1679549703,13131.203883199989,40.49224659000174,53554.85420136 2023-03-23,05:35:05.000,82,11080150,12805,0,1679549704,13131.26450998999,40.45700093999767,53554.86118848 2023-03-23,05:35:06.000,82,11080147,12765,0,1679549705,13131.277982609994,40.47814833000302,53554.93105968 2023-03-23,05:35:07.000,82,11080141,12725,0,1679549706,13131.271246299999,40.464050070004305,53554.91009832 2023-03-23,05:35:08.000,82,11080182,12845,0,1679549707,13131.291455229999,40.471099200003664,53554.93105968 2023-03-23,05:35:09.000,82,11080192,12885,0,1679549708,13131.311664159999,40.471099200003664,53555.02887936 2023-03-23,05:35:10.000,82,11080192,12885,0,1679549709,13131.32513677999,40.47814833000302,53555.04984072 2023-03-23,05:35:11.000,82,11080187,12805,0,1679549710,13131.318400469994,40.471099200003664,53555.05682784001 2023-03-23,05:35:12.000,82,11080142,12765,0,1679549711,13131.34534570999,40.47814833000302,53555.1476604 2023-03-23,05:35:13.000,82,11080162,12725,0,1679549712,13131.30492784999,40.50634485000046,53555.0777892 2023-03-23,05:35:14.000,82,11080162,12685,0,1679549713,13131.311664159999,40.52044310999918,53555.08477632001 2023-03-23,05:35:15.000,82,11080120,12765,0,1679549714,13131.38576356999,40.52044310999918,53555.21054448 2023-03-23,05:35:16.000,82,11080150,12805,0,1679549715,13131.37229095,40.54159050000453,53555.231505840005 2023-03-23,05:35:17.000,82,11080140,12805,0,1679549716,13131.37229095,40.56273789000261,53555.231505840005 2023-03-23,05:35:18.000,82,11080178,12885,0,1679549717,13131.277982609994,40.56978702000197,53555.17560888001 2023-03-23,05:35:19.000,82,11080167,12765,0,1679549718,13131.30492784999,40.605032669998764,53555.25945432 2023-03-23,05:35:20.000,82,11080193,12965,0,1679549719,13131.311664159999,40.56273789000261,53555.2874028 2023-03-23,05:35:21.000,82,11080158,13005,0,1679549720,13131.33187309,40.62618006000412,53555.294389919996 2023-03-23,05:35:22.000,82,11080192,13085,0,1679549721,13131.251037369999,40.640278320002835,53555.26644144 2023-03-23,05:35:23.000,82,11080152,13005,0,1679549722,13131.271246299999,40.640278320002835,53555.34329976001 2023-03-23,05:35:24.000,82,11080170,12725,0,1679549723,13131.34534570999,40.66142571000091,53555.43413232 2023-03-23,05:35:25.000,82,11080163,12445,0,1679549724,13131.33187309,40.68257309999899,53555.4271452 2023-03-23,05:35:26.000,82,11080164,12765,0,1679549725,13131.318400469994,40.70372049000434,53555.44111944001 2023-03-23,05:35:27.000,82,11080157,12685,0,1679549726,13131.298191539994,40.73896614000114,53555.37124824001 2023-03-23,05:35:28.000,82,11080188,13205,0,1679549727,13131.271246299999,40.7460152700005,53555.37124824001 2023-03-23,05:35:29.000,82,11080154,12605,0,1679549728,13131.291455229999,40.767162659998576,53555.448106560005 2023-03-23,05:35:30.000,82,11080157,12845,0,1679549729,13131.277982609994,40.78126092000457,53555.49002928001 2023-03-23,05:35:31.000,82,11080141,12925,0,1679549730,13131.298191539994,40.79535918000329,53555.517977760006 2023-03-23,05:35:32.000,82,11080161,12965,0,1679549731,13131.237564749994,40.80240831000265,53555.52496488 2023-03-23,05:35:33.000,82,11080168,12845,0,1679549732,13131.251037369999,40.823555700000725,53555.53893912001 2023-03-23,05:35:34.000,82,11080185,12765,0,1679549733,13131.217355819994,40.8447030899988,53555.566887600005 2023-03-23,05:35:35.000,82,11080167,13045,0,1679549734,13131.170201649998,40.865850480004156,53555.52496488 2023-03-23,05:35:36.000,82,11080149,12885,0,1679549735,13131.156729029994,40.879948740002874,53555.60881032001 2023-03-23,05:35:37.000,82,11080173,12885,0,1679549736,13131.129783789998,40.88699787000223,53555.58784896001 2023-03-23,05:35:38.000,82,11080177,12885,0,1679549737,13131.048948069998,40.89404700000159,53555.58086184 2023-03-23,05:35:39.000,82,11080164,12805,0,1679549738,13131.055684379993,40.93634177999775,53555.60881032001 2023-03-23,05:35:40.000,82,11080141,12765,0,1679549739,13131.102838549989,40.95044004000374,53555.69265576 2023-03-23,05:35:41.000,82,11080156,12765,0,1679549740,13131.116311169993,40.9574891700031,53555.69964288 2023-03-23,05:35:42.000,82,11080168,12965,0,1679549741,13131.062420689988,40.98568569000054,53555.69265576 2023-03-23,05:35:43.000,82,11080179,12885,0,1679549742,13130.995057589993,41.01388220999797,53555.60881032001 2023-03-23,05:35:44.000,82,11080123,12605,0,1679549743,13131.001793899988,41.03502960000333,53555.65772016001 2023-03-23,05:35:45.000,82,11080172,12605,0,1679549744,13131.001793899988,41.042078730002686,53555.71361712 2023-03-23,05:35:46.000,82,11080141,13045,0,1679549745,13130.988321279998,41.098471770004835,53555.734578480005 2023-03-23,05:35:47.000,82,11080180,12965,0,1679549746,13130.947903419998,41.11961916000291,53555.67868152001 2023-03-23,05:35:48.000,82,11080196,12805,0,1679549747,13130.934430799993,41.105520900004194,53555.72759136001 2023-03-23,05:35:49.000,82,11080156,12925,0,1679549748,13130.934430799993,41.12666829000227,53555.74855272 2023-03-23,05:35:50.000,82,11080217,13045,0,1679549749,13130.900749250002,41.16191393999907,53555.72759136001 2023-03-23,05:35:51.000,82,11080177,13045,0,1679549750,13130.947903419998,41.12666829000227,53555.76252696 2023-03-23,05:35:52.000,82,11080186,12965,0,1679549751,13130.974848659993,41.15486480999971,53555.783488320005 2023-03-23,05:35:53.000,82,11080174,12845,0,1679549752,13130.934430799993,41.168963069998426,53555.72759136001 2023-03-23,05:35:54.000,82,11080163,12765,0,1679549753,13130.927694489998,41.14781568000035,53555.685668640006 2023-03-23,05:35:55.000,82,11080123,12845,0,1679549754,13130.941167110002,41.176012199997786,53555.70663000001 2023-03-23,05:35:56.000,82,11080168,12965,0,1679549755,13130.995057589993,41.14781568000035,53555.81842392 2023-03-23,05:35:57.000,82,11080148,12805,0,1679549756,13131.062420689988,41.14781568000035,53555.832398160004 2023-03-23,05:35:58.000,82,11080166,12605,0,1679549757,13131.075893309993,41.11961916000291,53555.853359520006 2023-03-23,05:35:59.000,82,11080132,12605,0,1679549758,13131.082629619988,41.16191393999907,53555.82541104001 2023-03-23,05:36:00.000,82,11080176,13005,0,1679549759,13131.069156999998,41.11257003000355,53555.79047544 2023-03-23,05:36:01.000,82,11080148,12925,0,1679549760,13131.116311169993,41.07732437999948,53555.93021784 2023-03-23,05:36:02.000,82,11080176,12925,0,1679549761,13131.109574859998,41.11257003000355,53555.87432088001 2023-03-23,05:36:03.000,82,11080164,12685,0,1679549762,13131.149992719998,41.098471770004835,53555.902269360005 2023-03-23,05:36:04.000,82,11080099,12645,0,1679549763,13131.203883199989,41.07027525000012,53555.97912768 2023-03-23,05:36:05.000,82,11080166,12605,0,1679549764,13131.28471891999,41.056176990001404,53555.99310192001 2023-03-23,05:36:06.000,82,11080160,12845,0,1679549765,13131.271246299999,41.006833079998614,53555.95816632 2023-03-23,05:36:07.000,82,11080180,12845,0,1679549766,13131.257773679994,40.999783949999255,53555.93720496 2023-03-23,05:36:08.000,82,11080207,12765,0,1679549767,13131.291455229999,40.96453830000246,53556.00707616 2023-03-23,05:36:09.000,82,11080155,12645,0,1679549768,13131.338609399994,40.93634177999775,53556.069960240005 2023-03-23,05:36:10.000,82,11080151,12565,0,1679549769,13131.39249988,40.92929264999839,53556.000089040004 2023-03-23,05:36:11.000,82,11080146,12805,0,1679549770,13131.439654049995,40.90814526000031,53556.10489584 2023-03-23,05:36:12.000,82,11080133,12725,0,1679549771,13131.520489769995,40.90814526000031,53556.07694736 2023-03-23,05:36:13.000,82,11080192,12885,0,1679549772,13131.520489769995,40.858801350004796,53556.09092160001 2023-03-23,05:36:14.000,82,11080212,12805,0,1679549773,13131.621534419995,40.85175221999816,53556.14681856 2023-03-23,05:36:15.000,82,11080145,12765,0,1679549774,13131.66868858999,40.858801350004796,53556.18175416001 2023-03-23,05:36:16.000,82,11080160,13005,0,1679549775,13131.6754249,40.823555700000725,53556.20271552 2023-03-23,05:36:17.000,82,11080126,13085,0,1679549776,13131.709106449991,40.830604830000084,53556.237651120005 2023-03-23,05:36:18.000,82,11080162,12805,0,1679549777,13131.742787999996,40.80945744000201,53556.27258672 2023-03-23,05:36:19.000,82,11080151,12885,0,1679549778,13131.864041579996,40.80945744000201,53556.335470800004 2023-03-23,05:36:20.000,82,11080158,12885,0,1679549779,13131.958349920002,40.76011352999922,53556.356432160006 2023-03-23,05:36:21.000,82,11080160,12765,0,1679549780,13131.985295159997,40.75306439999986,53556.39136776 2023-03-23,05:36:22.000,82,11080178,12805,0,1679549781,13131.992031469992,40.774211789997935,53556.405342000005 2023-03-23,05:36:23.000,82,11080123,12765,0,1679549782,13132.005504089997,40.71781875000306,53556.29354808 2023-03-23,05:36:24.000,82,11080154,12765,0,1679549783,13132.012240399992,40.73191701000178,53556.384380640004 2023-03-23,05:36:25.000,82,11080127,12765,0,1679549784,13132.079603500002,40.69667135999771,53556.46123896 2023-03-23,05:36:26.000,82,11080145,12725,0,1679549785,13132.093076119992,40.68962222999835,53556.503161680004 2023-03-23,05:36:27.000,82,11080150,13005,0,1679549786,13132.113285049993,40.68962222999835,53556.48220032 2023-03-23,05:36:28.000,82,11080139,12885,0,1679549787,13132.126757669997,40.68257309999899,53556.503161680004 2023-03-23,05:36:29.000,82,11080144,13005,0,1679549788,13132.200857080003,40.66847484000027,53556.58002 2023-03-23,05:36:30.000,82,11080145,12845,0,1679549789,13132.248011249998,40.66847484000027,53556.56604576001 2023-03-23,05:36:31.000,82,11080135,12885,0,1679549790,13132.254747559993,40.633229190003476,53556.64290408001 2023-03-23,05:36:32.000,82,11080144,12885,0,1679549791,13132.248011249998,40.640278320002835,53556.65687832 2023-03-23,05:36:33.000,82,11080171,12805,0,1679549792,13132.221066009988,40.62618006000412,53556.58002 2023-03-23,05:36:34.000,82,11080178,13005,0,1679549793,13132.248011249998,40.66142571000091,53556.65687832 2023-03-23,05:36:35.000,82,11080161,12605,0,1679549794,13132.355792209994,40.583885280000686,53556.78264648001 2023-03-23,05:36:36.000,82,11080143,12845,0,1679549795,13132.369264829998,40.633229190003476,53556.81059496001 2023-03-23,05:36:37.000,82,11080125,12805,0,1679549796,13132.396210069994,40.590934410000045,53556.77565936 2023-03-23,05:36:38.000,82,11080143,12925,0,1679549797,13132.328846969998,40.61208179999812,53556.67783968 2023-03-23,05:36:39.000,82,11080190,12725,0,1679549798,13132.369264829998,40.56978702000197,53556.77565936 2023-03-23,05:36:40.000,82,11080165,12765,0,1679549799,13132.389473759999,40.583885280000686,53556.76168512001 2023-03-23,05:36:41.000,82,11080178,12765,0,1679549800,13132.456836859994,40.52749223999854,53556.86649192 2023-03-23,05:36:42.000,82,11080114,12925,0,1679549801,13132.423155309989,40.605032669998764,53556.88046616001 2023-03-23,05:36:43.000,82,11080166,12605,0,1679549802,13132.456836859994,40.534541369997896,53556.90142752001 2023-03-23,05:36:44.000,82,11080163,12885,0,1679549803,13132.58482674999,40.52044310999918,53556.97828584001 2023-03-23,05:36:45.000,82,11080138,12685,0,1679549804,13132.64545353999,40.534541369997896,53557.006234320004 2023-03-23,05:36:46.000,82,11080156,12965,0,1679549805,13132.598299369994,40.54159050000453,53557.06213128 2023-03-23,05:36:47.000,82,11080160,13085,0,1679549806,13132.56461781999,40.49224659000174,53556.97129872 2023-03-23,05:36:48.000,82,11080170,12885,0,1679549807,13132.60503567999,40.4992957200011,53557.0341828 2023-03-23,05:36:49.000,82,11080188,12845,0,1679549808,13132.66566246999,40.464050070004305,53557.11802824001 2023-03-23,05:36:50.000,82,11080166,13005,0,1679549809,13132.70608032999,40.471099200003664,53557.1389896 2023-03-23,05:36:51.000,82,11080138,12845,0,1679549810,13132.78691604999,40.44290267999895,53557.173925200004 2023-03-23,05:36:52.000,82,11080174,12845,0,1679549811,13132.78691604999,40.44995180999831,53557.173925200004 2023-03-23,05:36:53.000,82,11080144,12965,0,1679549812,13132.78691604999,40.4006079000028,53557.222835040004 2023-03-23,05:36:54.000,82,11080135,12485,0,1679549813,13132.82733390999,40.372411379998084,53557.243796400006 2023-03-23,05:36:55.000,82,11080156,12885,0,1679549814,13132.800388669995,40.372411379998084,53557.194886560006 2023-03-23,05:36:56.000,82,11080169,12765,0,1679549815,13132.82733390999,40.37946051000472,53557.23680928001 2023-03-23,05:36:57.000,82,11080161,12925,0,1679549816,13132.881224389996,40.4006079000028,53557.23680928001 2023-03-23,05:36:58.000,82,11080172,12885,0,1679549817,13132.80712497999,40.35126399000001,53557.22982216 2023-03-23,05:36:59.000,82,11080159,12525,0,1679549818,13132.79365236,40.365362249998725,53557.26475776001 2023-03-23,05:37:00.000,82,11080183,12805,0,1679549819,13132.80712497999,40.30896921000385,53557.35559032001 2023-03-23,05:37:01.000,82,11080139,12965,0,1679549820,13132.86775176999,40.30192008000449,53557.411487280006 2023-03-23,05:37:02.000,82,11080224,12805,0,1679549821,13132.81386129,40.28077268999914,53557.44642288 2023-03-23,05:37:03.000,82,11080144,12885,0,1679549822,13132.719552949995,40.28077268999914,53557.33462896001 2023-03-23,05:37:04.000,82,11080210,12965,0,1679549823,13132.73302557,40.26667443000042,53557.40450016001 2023-03-23,05:37:05.000,82,11080178,13085,0,1679549824,13132.739761879995,40.25962530000106,53557.43244864001 2023-03-23,05:37:06.000,82,11080135,13005,0,1679549825,13132.73302557,40.245527040002344,53557.460397120005 2023-03-23,05:37:07.000,82,11080147,12885,0,1679549826,13132.638717229995,40.238477910002985,53557.43244864001 2023-03-23,05:37:08.000,82,11080188,12685,0,1679549827,13132.65218985,40.245527040002344,53557.460397120005 2023-03-23,05:37:09.000,82,11080204,12885,0,1679549828,13132.66566246999,40.21733052000491,53557.4883456 2023-03-23,05:37:10.000,82,11080137,12765,0,1679549829,13132.58482674999,40.20323225999891,53557.56520392 2023-03-23,05:37:11.000,82,11080151,12965,0,1679549830,13132.57135413,40.182084870000836,53557.509306960004 2023-03-23,05:37:12.000,82,11080190,12805,0,1679549831,13132.537672579994,40.16798661000212,53557.56520392 2023-03-23,05:37:13.000,82,11080167,13005,0,1679549832,13132.48378209999,40.132740959998046,53557.509306960004 2023-03-23,05:37:14.000,82,11080154,12845,0,1679549833,13132.443364239989,40.182084870000836,53557.52328120001 2023-03-23,05:37:15.000,82,11080145,12925,0,1679549834,13132.443364239989,40.132740959998046,53557.57219104001 2023-03-23,05:37:16.000,82,11080161,12725,0,1679549835,13132.450100549999,40.13979009000468,53557.65603648 2023-03-23,05:37:17.000,82,11080124,12885,0,1679549836,13132.416418999994,40.11159356999997,53557.64206224 2023-03-23,05:37:18.000,82,11080128,13045,0,1679549837,13132.355792209994,40.09044618000189,53557.60013952001 2023-03-23,05:37:19.000,82,11080181,12765,0,1679549838,13132.322110659989,40.09044618000189,53557.62110088001 2023-03-23,05:37:20.000,82,11080151,12605,0,1679549839,13132.281692799988,40.02700401000038,53557.5931524 2023-03-23,05:37:21.000,82,11080152,12925,0,1679549840,13132.301901729988,40.005856620002305,53557.628088000005 2023-03-23,05:37:22.000,82,11080121,12725,0,1679549841,13132.207593389998,40.012905750001664,53557.55122968001 2023-03-23,05:37:23.000,82,11080120,12725,0,1679549842,13132.241274939988,39.998807490002946,53557.60013952001 2023-03-23,05:37:24.000,82,11080163,12805,0,1679549843,13132.295165419993,39.97061096999823,53557.63507512 2023-03-23,05:37:25.000,82,11080121,12845,0,1679549844,13132.308638039998,39.956512709999515,53557.6630236 2023-03-23,05:37:26.000,82,11080187,12805,0,1679549845,13132.241274939988,39.92126706000272,53557.697959200006 2023-03-23,05:37:27.000,82,11080164,12885,0,1679549846,13132.221066009988,39.90011967000464,53557.64904936001 2023-03-23,05:37:28.000,82,11080154,12685,0,1679549847,13132.214329699993,39.86487402000057,53557.676997840004 2023-03-23,05:37:29.000,82,11080136,12845,0,1679549848,13132.241274939988,39.822579240004416,53557.71193344 2023-03-23,05:37:30.000,82,11080091,12765,0,1679549849,13132.248011249998,39.7943827199997,53557.697959200006 2023-03-23,05:37:31.000,82,11080145,12885,0,1679549850,13132.301901729988,39.76618620000227,53557.75385616 2023-03-23,05:37:32.000,82,11080137,12965,0,1679549851,13132.288429109998,39.71684228999948,53557.73988192001 2023-03-23,05:37:33.000,82,11080144,12885,0,1679549852,13132.281692799988,39.65340011999797,53557.71892056001 2023-03-23,05:37:34.000,82,11080162,12965,0,1679549853,13132.281692799988,39.597007080003095,53557.76084328 2023-03-23,05:37:35.000,82,11080167,12885,0,1679549854,13132.268220179998,39.56881055999838,53557.67001072001 2023-03-23,05:37:36.000,82,11080137,12605,0,1679549855,13132.301901729988,39.50536839000415,53557.697959200006 2023-03-23,05:37:37.000,82,11080177,12805,0,1679549856,13132.301901729988,39.4842209999988,53557.65603648 2023-03-23,05:37:38.000,82,11080143,12685,0,1679549857,13132.308638039998,39.41372969999793,53557.71193344 2023-03-23,05:37:39.000,82,11080136,12805,0,1679549858,13132.402946379989,39.34323840000434,53557.76783040001 2023-03-23,05:37:40.000,82,11080171,12605,0,1679549859,13132.369264829998,39.27979623000283,53557.76084328 2023-03-23,05:37:41.000,82,11080129,12805,0,1679549860,13132.396210069994,39.21635406000132,53557.83770160001 2023-03-23,05:37:42.000,82,11080202,13045,0,1679549861,13132.409682689999,39.15996101999917,53557.78879176001 2023-03-23,05:37:43.000,82,11080148,13005,0,1679549862,13132.369264829998,39.089469719998306,53557.69097208001 2023-03-23,05:37:44.000,82,11080175,12805,0,1679549863,13132.389473759999,39.018978420004714,53557.71193344 2023-03-23,05:37:45.000,82,11080155,12805,0,1679549864,13132.436627929994,38.955536250003206,53557.75385616 2023-03-23,05:37:46.000,82,11080144,12805,0,1679549865,13132.429891619999,38.87799582000298,53557.71892056001 2023-03-23,05:37:47.000,82,11080158,12925,0,1679549866,13132.416418999994,38.86389756000426,53557.6630236 2023-03-23,05:37:48.000,82,11080144,12925,0,1679549867,13132.402946379989,38.75111147999996,53557.78180464 2023-03-23,05:37:49.000,82,11080148,13045,0,1679549868,13132.436627929994,38.737013220001245,53557.7328948 2023-03-23,05:37:50.000,82,11080149,12805,0,1679549869,13132.355792209994,38.680620179999096,53557.71892056001 2023-03-23,05:37:51.000,82,11080231,12925,0,1679549870,13132.355792209994,38.6453745300023,53557.73988192001 2023-03-23,05:37:52.000,82,11080176,12685,0,1679549871,13132.335583279993,38.617178010004864,53557.71892056001 2023-03-23,05:37:53.000,82,11080131,13005,0,1679549872,13132.268220179998,38.59603061999951,53557.69097208001 2023-03-23,05:37:54.000,82,11080147,12845,0,1679549873,13132.200857080003,38.53963758000464,53557.628088000005 2023-03-23,05:37:55.000,82,11080167,12885,0,1679549874,13132.173911839993,38.518490189999284,53557.676997840004 2023-03-23,05:37:56.000,82,11080137,12725,0,1679549875,13132.126757669997,38.497342800001206,53557.70494632 2023-03-23,05:37:57.000,82,11080145,12565,0,1679549876,13132.059394570002,38.48324454000249,53557.67001072001 2023-03-23,05:37:58.000,82,11080213,12605,0,1679549877,13131.971822539992,38.46914628000377,53557.6630236 2023-03-23,05:37:59.000,82,11080175,12765,0,1679549878,13131.904459439997,38.504391930000565,53557.558216800004 2023-03-23,05:38:00.000,82,11080180,12685,0,1679549879,13131.789942169991,38.504391930000565,53557.52328120001 2023-03-23,05:38:01.000,82,11080170,13205,0,1679549880,13131.783205859996,38.46209715000441,53557.56520392 2023-03-23,05:38:02.000,82,11080152,13005,0,1679549881,13131.63500704,38.48324454000249,53557.47437136 2023-03-23,05:38:03.000,82,11080153,12845,0,1679549882,13131.581116559995,38.46914628000377,53557.50231984001 2023-03-23,05:38:04.000,82,11080164,12845,0,1679549883,13131.54743500999,38.49029367000185,53557.54424256 2023-03-23,05:38:05.000,82,11080182,12605,0,1679549884,13131.46659928999,38.511441059999925,53557.54424256 2023-03-23,05:38:06.000,82,11080198,12605,0,1679549885,13131.32513677999,38.497342800001206,53557.530268320006 2023-03-23,05:38:07.000,82,11080123,12605,0,1679549886,13131.176937959994,38.546686710003996,53557.411487280006 2023-03-23,05:38:08.000,82,11080152,12725,0,1679549887,13131.116311169993,38.546686710003996,53557.45341000001 2023-03-23,05:38:09.000,82,11080157,12725,0,1679549888,13131.082629619988,38.57488323000143,53557.47437136 2023-03-23,05:38:10.000,82,11080162,13005,0,1679549889,13130.974848659993,38.61012887999823,53557.43943576 2023-03-23,05:38:11.000,82,11080173,12805,0,1679549890,13130.927694489998,38.63832540000294,53557.46738424 2023-03-23,05:38:12.000,82,11080168,12925,0,1679549891,13130.826649839997,38.65947279000102,53557.411487280006 2023-03-23,05:38:13.000,82,11080181,12805,0,1679549892,13130.725605189997,38.6453745300023,53557.36956456 2023-03-23,05:38:14.000,82,11080195,12765,0,1679549893,13130.664978399996,38.687669309998455,53557.38353880001 2023-03-23,05:38:15.000,82,11080172,12925,0,1679549894,13130.597615300001,38.694718439997814,53557.30668048 2023-03-23,05:38:16.000,82,11080170,12965,0,1679549895,13130.523515889996,38.687669309998455,53557.28571912001 2023-03-23,05:38:17.000,82,11080144,12845,0,1679549896,13130.43594386,38.737013220001245,53557.2088608 2023-03-23,05:38:18.000,82,11080161,12685,0,1679549897,13130.37531707,38.75111147999996,53557.222835040004 2023-03-23,05:38:19.000,82,11080187,12845,0,1679549898,13130.40899861999,38.77225886999804,53557.28571912001 2023-03-23,05:38:20.000,82,11080178,12925,0,1679549899,13130.361844449995,38.77225886999804,53557.22982216 2023-03-23,05:38:21.000,82,11080146,12845,0,1679549900,13130.32816289999,38.80750452000211,53557.243796400006 2023-03-23,05:38:22.000,82,11080161,12965,0,1679549901,13130.27427242,38.76520973999868,53557.15296384 2023-03-23,05:38:23.000,82,11080162,13005,0,1679549902,13130.16649145999,38.84275016999891,53557.11802824001 2023-03-23,05:38:24.000,82,11080129,12965,0,1679549903,13130.15301884,38.82865191000019,53557.0341828 2023-03-23,05:38:25.000,82,11080136,12805,0,1679549904,13130.13280991,38.87094669000362,53557.0341828 2023-03-23,05:38:26.000,82,11080141,13045,0,1679549905,13130.159755149994,38.84275016999891,53557.09007976 2023-03-23,05:38:27.000,82,11080170,12885,0,1679549906,13130.200173009995,38.87094669000362,53557.1389896 2023-03-23,05:38:28.000,82,11080163,12885,0,1679549907,13130.1934367,38.8568484300049,53557.104054 2023-03-23,05:38:29.000,82,11080142,13005,0,1679549908,13130.14628252999,38.86389756000426,53557.006234320004 2023-03-23,05:38:30.000,82,11080165,12805,0,1679549909,13130.092392049999,38.80045539000275,53557.01322144 2023-03-23,05:38:31.000,82,11080160,12725,0,1679549910,13130.11260098,38.786357130004035,53557.0341828 2023-03-23,05:38:32.000,82,11080171,12685,0,1679549911,13130.14628252999,38.786357130004035,53557.006234320004 2023-03-23,05:38:33.000,82,11080173,12725,0,1679549912,13130.051974189999,38.793406260003394,53556.957324480005 2023-03-23,05:38:34.000,82,11080164,12765,0,1679549913,13130.078919429994,38.779308000004676,53556.94335024 2023-03-23,05:38:35.000,82,11080153,12685,0,1679549914,13130.159755149994,38.77225886999804,53556.9643116 2023-03-23,05:38:36.000,82,11080166,12925,0,1679549915,13130.16649145999,38.70176757000445,53556.9643116 2023-03-23,05:38:37.000,82,11080160,12845,0,1679549916,13130.16649145999,38.680620179999096,53556.92937600001 2023-03-23,05:38:38.000,82,11080221,12965,0,1679549917,13130.08565573999,38.65947279000102,53556.85251768001 2023-03-23,05:38:39.000,82,11080162,13125,0,1679549918,13130.08565573999,38.63127627000358,53556.789633600005 2023-03-23,05:38:40.000,82,11080212,12925,0,1679549919,13130.078919429994,38.63832540000294,53556.789633600005 2023-03-23,05:38:41.000,82,11080142,12765,0,1679549920,13130.16649145999,38.58898149000015,53556.859504800006 2023-03-23,05:38:42.000,82,11080115,12805,0,1679549921,13130.099128359994,38.553735840003355,53556.76168512001 2023-03-23,05:38:43.000,82,11080168,12645,0,1679549922,13130.092392049999,38.52553931999864,53556.80360784 2023-03-23,05:38:44.000,82,11080170,12845,0,1679549923,13130.179964079995,38.504391930000565,53556.887453280004 2023-03-23,05:38:45.000,82,11080168,12845,0,1679549924,13130.15301884,38.455048019997776,53556.81758208 2023-03-23,05:38:46.000,82,11080114,12765,0,1679549925,13130.139546219994,38.44094975999906,53556.78264648001 2023-03-23,05:38:47.000,82,11080154,12805,0,1679549926,13130.139546219994,38.3986549800029,53556.80360784 2023-03-23,05:38:48.000,82,11080152,13045,0,1679549927,13130.092392049999,38.377507590004825,53556.740723760005 2023-03-23,05:38:49.000,82,11080175,12965,0,1679549928,13130.11260098,38.31406542000332,53556.77565936 2023-03-23,05:38:50.000,82,11080164,13005,0,1679549929,13130.11260098,38.2999671600046,53556.67783968 2023-03-23,05:38:51.000,82,11080146,12725,0,1679549930,13130.16649145999,38.271770639999886,53556.80360784 2023-03-23,05:38:52.000,82,11080141,13125,0,1679549931,13130.16649145999,38.22242673000437,53556.789633600005 2023-03-23,05:38:53.000,82,11080151,12565,0,1679549932,13130.14628252999,38.21537759999774,53556.77565936 2023-03-23,05:38:54.000,82,11080091,12965,0,1679549933,13130.18670038999,38.1871810800003,53556.740723760005 2023-03-23,05:38:55.000,82,11080137,12925,0,1679549934,13130.15301884,38.12373890999879,53556.81059496001 2023-03-23,05:38:56.000,82,11080160,12885,0,1679549935,13130.1934367,38.102591520000715,53556.80360784 2023-03-23,05:38:57.000,82,11080178,12965,0,1679549936,13130.14628252999,38.088493260002,53556.70578816 2023-03-23,05:38:58.000,82,11080153,12885,0,1679549937,13130.072183119999,38.03914934999921,53556.670852560004 2023-03-23,05:38:59.000,82,11080164,12805,0,1679549938,13130.220381939995,37.98980544000369,53556.81758208 2023-03-23,05:39:00.000,82,11080187,12605,0,1679549939,13130.18670038999,37.98275631000433,53556.81059496001 2023-03-23,05:39:01.000,82,11080130,13085,0,1679549940,13130.1934367,37.96160891999898,53556.77565936 2023-03-23,05:39:02.000,82,11080143,12805,0,1679549941,13130.18670038999,37.96865804999834,53556.71277528001 2023-03-23,05:39:03.000,82,11080110,12805,0,1679549942,13130.10586466999,37.926363270002184,53556.66386544001 2023-03-23,05:39:04.000,82,11080083,12925,0,1679549943,13130.099128359994,37.90521588000411,53556.64290408001 2023-03-23,05:39:05.000,82,11080195,12805,0,1679549944,13130.099128359994,37.877019359999395,53556.691813920006 2023-03-23,05:39:06.000,82,11080139,12605,0,1679549945,13130.058710499994,37.90521588000411,53556.66386544001 2023-03-23,05:39:07.000,82,11080180,12965,0,1679549946,13130.092392049999,37.8417737100026,53556.74771088 2023-03-23,05:39:08.000,82,11080119,13085,0,1679549947,13130.051974189999,37.80652805999853,53556.73373664001 2023-03-23,05:39:09.000,82,11080143,12925,0,1679549948,13130.011556329999,37.79947892999917,53556.73373664001 2023-03-23,05:39:10.000,82,11080160,12765,0,1679549949,13129.910511679998,37.80652805999853,53556.60796848 2023-03-23,05:39:11.000,82,11080155,12885,0,1679549950,13129.917247989993,37.76423328000237,53556.63591696 2023-03-23,05:39:12.000,82,11080174,12765,0,1679549951,13129.876830129993,37.77833154000109,53556.63591696 2023-03-23,05:39:13.000,82,11080165,12565,0,1679549952,13129.769049169998,37.77833154000109,53556.573032880005 2023-03-23,05:39:14.000,82,11080182,12925,0,1679549953,13129.742103930002,37.78538067000045,53556.61495560001 2023-03-23,05:39:15.000,82,11080176,12685,0,1679549954,13129.809467029998,37.73603675999766,53556.66386544001 2023-03-23,05:39:16.000,82,11080158,12605,0,1679549955,13129.775785479993,37.7289876299983,53556.70578816 2023-03-23,05:39:17.000,82,11080147,12725,0,1679549956,13129.694949759993,37.7289876299983,53556.63591696 2023-03-23,05:39:18.000,82,11080130,12965,0,1679549957,13129.627586659997,37.77833154000109,53556.60098136 2023-03-23,05:39:19.000,82,11080137,13045,0,1679549958,13129.641059280002,37.700791110000864,53556.58700712 2023-03-23,05:39:20.000,82,11080120,12765,0,1679549959,13129.580432490002,37.750135020003654,53556.46822608 2023-03-23,05:39:21.000,82,11080146,12925,0,1679549960,13129.573696179992,37.7289876299983,53556.573032880005 2023-03-23,05:39:22.000,82,11080119,12925,0,1679549961,13129.499596770002,37.75718415000301,53556.54508440001 2023-03-23,05:39:23.000,82,11080142,12925,0,1679549962,13129.506333079997,37.7289876299983,53556.56604576001 2023-03-23,05:39:24.000,82,11080199,13125,0,1679549963,13129.526542009997,37.76423328000237,53556.58002 2023-03-23,05:39:25.000,82,11080150,12845,0,1679549964,13129.479387840001,37.75718415000301,53556.58002 2023-03-23,05:39:26.000,82,11080135,12885,0,1679549965,13129.405288429996,37.77128241000173,53556.56604576001 2023-03-23,05:39:27.000,82,11080147,12805,0,1679549966,13129.3177164,37.743085890004295,53556.44726472001 2023-03-23,05:39:28.000,82,11080172,12765,0,1679549967,13129.29750747,37.743085890004295,53556.41931624 2023-03-23,05:39:29.000,82,11080114,12805,0,1679549968,13129.304243779996,37.70784024000022,53556.4402776 2023-03-23,05:39:30.000,82,11080136,12685,0,1679549969,13129.310980089991,37.76423328000237,53556.48918744 2023-03-23,05:39:31.000,82,11080193,12845,0,1679549970,13129.33792533,37.73603675999766,53556.56604576001 2023-03-23,05:39:32.000,82,11080136,12805,0,1679549971,13129.25708961,37.750135020003654,53556.48918744 2023-03-23,05:39:33.000,82,11080154,12885,0,1679549972,13129.23014436999,37.743085890004295,53556.48220032 2023-03-23,05:39:34.000,82,11080142,13005,0,1679549973,13129.16951757999,37.79947892999917,53556.44726472001 2023-03-23,05:39:35.000,82,11080163,12725,0,1679549974,13129.182990199995,37.750135020003654,53556.46123896 2023-03-23,05:39:36.000,82,11080144,13085,0,1679549975,13129.203199129995,37.75718415000301,53556.46123896 2023-03-23,05:39:37.000,82,11080189,13085,0,1679549976,13129.16951757999,37.7289876299983,53556.37739352001 2023-03-23,05:39:38.000,82,11080190,12845,0,1679549977,13129.14930864999,37.750135020003654,53556.4402776 2023-03-23,05:39:39.000,82,11080146,12845,0,1679549978,13129.13583603,37.743085890004295,53556.43329048 2023-03-23,05:39:40.000,82,11080184,12925,0,1679549979,13129.142572339995,37.70784024000022,53556.405342000005 2023-03-23,05:39:41.000,82,11080192,12765,0,1679549980,13129.19646282,37.67964372000279,53556.524123040006 2023-03-23,05:39:42.000,82,11080180,12925,0,1679549981,13129.18972650999,37.71488936999958,53556.44726472001 2023-03-23,05:39:43.000,82,11080141,12765,0,1679549982,13129.1156271,37.70784024000022,53556.384380640004 2023-03-23,05:39:44.000,82,11080164,12645,0,1679549983,13129.1156271,37.72193849999894,53556.4402776 2023-03-23,05:39:45.000,82,11080176,12605,0,1679549984,13129.15604496,37.72193849999894,53556.4402776 2023-03-23,05:39:46.000,82,11080152,12845,0,1679549985,13129.15604496,37.693741980001505,53556.503161680004 2023-03-23,05:39:47.000,82,11080168,12645,0,1679549986,13129.122363409995,37.71488936999958,53556.43329048 2023-03-23,05:39:48.000,82,11080140,12565,0,1679549987,13129.102154479995,37.700791110000864,53556.41232912 2023-03-23,05:39:49.000,82,11080150,13045,0,1679549988,13129.18972650999,37.72193849999894,53556.51713592001 2023-03-23,05:39:50.000,82,11080191,12845,0,1679549989,13129.182990199995,37.70784024000022,53556.46123896 2023-03-23,05:39:51.000,82,11080148,12805,0,1679549990,13129.08868185999,37.700791110000864,53556.46822608 2023-03-23,05:39:52.000,82,11080176,12685,0,1679549991,13129.102154479995,37.72193849999894,53556.54508440001 2023-03-23,05:39:53.000,82,11080139,12765,0,1679549992,13129.061736619995,37.71488936999958,53556.39136776 2023-03-23,05:39:54.000,82,11080157,12845,0,1679549993,13129.041527689995,37.71488936999958,53556.46123896 2023-03-23,05:39:55.000,82,11080128,12605,0,1679549994,13129.10889078999,37.7289876299983,53556.55905864 2023-03-23,05:39:56.000,82,11080178,12765,0,1679549995,13129.061736619995,37.7289876299983,53556.552071520004 2023-03-23,05:39:57.000,82,11080120,12925,0,1679549996,13129.061736619995,37.70784024000022,53556.54508440001 2023-03-23,05:39:58.000,82,11080174,12965,0,1679549997,13128.960691969995,37.686692850002146,53556.49617456001 2023-03-23,05:39:59.000,82,11080177,12965,0,1679549998,13129.01458245,37.693741980001505,53556.48220032 2023-03-23,05:40:00.000,82,11080153,13085,0,1679549999,13128.96742827999,37.66554546000407,53556.503161680004 2023-03-23,05:40:01.000,82,11080196,12765,0,1679550000,13129.01458245,37.651447199998074,53556.56604576001 2023-03-23,05:40:02.000,82,11080161,12725,0,1679550001,13128.95395566,37.63029981,53556.48918744 2023-03-23,05:40:03.000,82,11080154,12805,0,1679550002,13128.94721934999,37.61620155000128,53556.48220032 2023-03-23,05:40:04.000,82,11080162,12605,0,1679550003,13128.94721934999,37.62325068000064,53556.55905864 2023-03-23,05:40:05.000,82,11080133,12805,0,1679550004,13128.960691969995,37.58095590000448,53556.60098136 2023-03-23,05:40:06.000,82,11080144,13085,0,1679550005,13128.92701041999,37.60210329000256,53556.552071520004 2023-03-23,05:40:07.000,82,11080172,12765,0,1679550006,13128.920274109994,37.62325068000064,53556.60098136 2023-03-23,05:40:08.000,82,11080130,12965,0,1679550007,13128.839438389994,37.60915242000192,53556.53111016 2023-03-23,05:40:09.000,82,11080095,12765,0,1679550008,13128.819229459994,37.56685763999849,53556.524123040006 2023-03-23,05:40:10.000,82,11080188,13085,0,1679550009,13128.84617469999,37.55275937999977,53556.60796848 2023-03-23,05:40:11.000,82,11080167,12965,0,1679550010,13128.900065179994,37.517513730002975,53556.64290408001 2023-03-23,05:40:12.000,82,11080119,12525,0,1679550011,13128.839438389994,37.55275937999977,53556.66386544001 2023-03-23,05:40:13.000,82,11080184,12765,0,1679550012,13128.805756839989,37.54571025000041,53556.60796848 2023-03-23,05:40:14.000,82,11080174,12885,0,1679550013,13128.799020529994,37.503415470004256,53556.65687832 2023-03-23,05:40:15.000,82,11080154,13125,0,1679550014,13128.799020529994,37.55275937999977,53556.63591696 2023-03-23,05:40:16.000,82,11080175,12765,0,1679550015,13128.88659255999,37.524562860002334,53556.69880104 2023-03-23,05:40:17.000,82,11080131,12685,0,1679550016,13128.812493149999,37.517513730002975,53556.691813920006 2023-03-23,05:40:18.000,82,11080154,12765,0,1679550017,13128.765338979989,37.54571025000041,53556.65687832 2023-03-23,05:40:19.000,82,11080143,12765,0,1679550018,13128.805756839989,37.54571025000041,53556.6498912 2023-03-23,05:40:20.000,82,11080092,12805,0,1679550019,13128.84617469999,37.510464600003615,53556.74771088 2023-03-23,05:40:21.000,82,11080172,12445,0,1679550020,13128.82596576999,37.524562860002334,53556.76168512001 2023-03-23,05:40:22.000,82,11080179,12925,0,1679550021,13128.772075289999,37.524562860002334,53556.73373664001 2023-03-23,05:40:23.000,82,11080147,12965,0,1679550022,13128.697975879993,37.55275937999977,53556.67783968 2023-03-23,05:40:24.000,82,11080138,12885,0,1679550023,13128.724921119989,37.58095590000448,53556.691813920006 2023-03-23,05:40:25.000,82,11080109,12925,0,1679550024,13128.711448499998,37.56685763999849,53556.69880104 2023-03-23,05:40:26.000,82,11080160,12485,0,1679550025,13128.697975879993,37.58095590000448,53556.69880104 2023-03-23,05:40:27.000,82,11080209,12765,0,1679550026,13128.637349089993,37.58095590000448,53556.64290408001 2023-03-23,05:40:28.000,82,11080175,13005,0,1679550027,13128.785547909989,37.60210329000256,53556.80360784 2023-03-23,05:40:29.000,82,11080153,12925,0,1679550028,13128.799020529994,37.63029981,53556.859504800006 2023-03-23,05:40:30.000,82,11080164,12765,0,1679550029,13128.724921119989,37.644398069998715,53556.85251768001 2023-03-23,05:40:31.000,82,11080197,12685,0,1679550030,13128.691239569998,37.644398069998715,53556.859504800006 2023-03-23,05:40:32.000,82,11080136,12725,0,1679550031,13128.697975879993,37.686692850002146,53556.92937600001 2023-03-23,05:40:33.000,82,11080135,12605,0,1679550032,13128.677766949993,37.70784024000022,53556.81758208 2023-03-23,05:40:34.000,82,11080132,12925,0,1679550033,13128.650821709998,37.72193849999894,53556.838543440004 2023-03-23,05:40:35.000,82,11080171,12405,0,1679550034,13128.623876469988,37.77128241000173,53556.83155632001 2023-03-23,05:40:36.000,82,11080156,12965,0,1679550035,13128.630612779998,37.75718415000301,53556.8944404 2023-03-23,05:40:37.000,82,11080169,12685,0,1679550036,13128.677766949993,37.77128241000173,53556.91540176 2023-03-23,05:40:38.000,82,11080158,13005,0,1679550037,13128.630612779998,37.77128241000173,53556.92238888 2023-03-23,05:40:39.000,82,11080171,12885,0,1679550038,13128.637349089993,37.77833154000109,53556.92937600001 2023-03-23,05:40:40.000,82,11080154,12965,0,1679550039,13128.637349089993,37.80652805999853,53556.95033736001 2023-03-23,05:40:41.000,82,11080190,12725,0,1679550040,13128.583458609988,37.80652805999853,53556.99226008 2023-03-23,05:40:42.000,82,11080162,12805,0,1679550041,13128.617140159993,37.82062632000452,53556.92937600001 2023-03-23,05:40:43.000,82,11080135,13045,0,1679550042,13128.637349089993,37.83472458000324,53556.97129872 2023-03-23,05:40:44.000,82,11080158,12525,0,1679550043,13128.644085399988,37.83472458000324,53557.01322144 2023-03-23,05:40:45.000,82,11080166,12765,0,1679550044,13128.657558019993,37.8417737100026,53557.04116992 2023-03-23,05:40:46.000,82,11080120,12925,0,1679550045,13128.603667539988,37.84882284000196,53556.99226008 2023-03-23,05:40:47.000,82,11080156,12605,0,1679550046,13128.603667539988,37.85587197000132,53557.006234320004 2023-03-23,05:40:48.000,82,11080180,12925,0,1679550047,13128.590194919998,37.862921100000676,53557.027195680006 2023-03-23,05:40:49.000,82,11080127,12765,0,1679550048,13128.583458609988,37.869970230000035,53557.0341828 2023-03-23,05:40:50.000,82,11080181,12885,0,1679550049,13128.475677649993,37.884068489998754,53556.87347904 2023-03-23,05:40:51.000,82,11080168,12725,0,1679550050,13128.428523479997,37.877019359999395,53556.87347904 2023-03-23,05:40:52.000,82,11080166,12925,0,1679550051,13128.576722299993,37.83472458000324,53557.055144160004 2023-03-23,05:40:53.000,82,11080191,12845,0,1679550052,13128.563249680003,37.84882284000196,53557.13200248 2023-03-23,05:40:54.000,82,11080178,13205,0,1679550053,13128.623876469988,37.84882284000196,53557.20187368 2023-03-23,05:40:55.000,82,11080143,13125,0,1679550054,13128.590194919998,37.83472458000324,53557.16693808001 2023-03-23,05:40:56.000,82,11080139,12925,0,1679550055,13128.596931229993,37.813577189997886,53557.194886560006 2023-03-23,05:40:57.000,82,11080142,12725,0,1679550056,13128.610403849998,37.82062632000452,53557.194886560006 2023-03-23,05:40:58.000,82,11080200,12765,0,1679550057,13128.509359199998,37.79242979999981,53557.18091232 2023-03-23,05:40:59.000,82,11080160,12925,0,1679550058,13128.596931229993,37.8417737100026,53557.22982216 2023-03-23,05:41:00.000,82,11080199,12845,0,1679550059,13128.610403849998,37.813577189997886,53557.23680928001 2023-03-23,05:41:01.000,82,11080139,12765,0,1679550060,13128.610403849998,37.82767545000388,53557.25777064 2023-03-23,05:41:02.000,82,11080185,12765,0,1679550061,13128.576722299993,37.79242979999981,53557.20187368 2023-03-23,05:41:03.000,82,11080175,13165,0,1679550062,13128.549777059998,37.78538067000045,53557.25078352 2023-03-23,05:41:04.000,82,11080224,12605,0,1679550063,13128.563249680003,37.79947892999917,53557.23680928001 2023-03-23,05:41:05.000,82,11080194,12965,0,1679550064,13128.529568129998,37.79947892999917,53557.22982216 2023-03-23,05:41:06.000,82,11080148,12765,0,1679550065,13128.576722299993,37.743085890004295,53557.29969336 2023-03-23,05:41:07.000,82,11080158,12805,0,1679550066,13128.556513369993,37.76423328000237,53557.31366760001 2023-03-23,05:41:08.000,82,11080171,12605,0,1679550067,13128.509359199998,37.77128241000173,53557.27174488 2023-03-23,05:41:09.000,82,11080153,12685,0,1679550068,13128.536304439993,37.77833154000109,53557.31366760001 2023-03-23,05:41:10.000,82,11080192,12725,0,1679550069,13128.569985989998,37.80652805999853,53557.390525920004 2023-03-23,05:41:11.000,82,11080209,12885,0,1679550070,13128.543040750003,37.77833154000109,53557.35559032001 2023-03-23,05:41:12.000,82,11080163,12805,0,1679550071,13128.549777059998,37.77128241000173,53557.39751304 2023-03-23,05:41:13.000,82,11080144,13005,0,1679550072,13128.509359199998,37.75718415000301,53557.278732 2023-03-23,05:41:14.000,82,11080167,13005,0,1679550073,13128.516095509993,37.75718415000301,53557.39751304 2023-03-23,05:41:15.000,82,11080141,12525,0,1679550074,13128.569985989998,37.77128241000173,53557.460397120005 2023-03-23,05:41:16.000,82,11080181,12965,0,1679550075,13128.522831820002,37.743085890004295,53557.530268320006 2023-03-23,05:41:17.000,82,11080163,12925,0,1679550076,13128.543040750003,37.77128241000173,53557.460397120005 2023-03-23,05:41:18.000,82,11080169,12885,0,1679550077,13128.482413960002,37.750135020003654,53557.39751304 2023-03-23,05:41:19.000,82,11080216,12685,0,1679550078,13128.495886579993,37.77833154000109,53557.44642288 2023-03-23,05:41:20.000,82,11080174,12925,0,1679550079,13128.522831820002,37.82062632000452,53557.411487280006 2023-03-23,05:41:21.000,82,11080165,12925,0,1679550080,13128.543040750003,37.79242979999981,53557.51629408 2023-03-23,05:41:22.000,82,11080128,12845,0,1679550081,13128.482413960002,37.813577189997886,53557.43943576 2023-03-23,05:41:23.000,82,11080192,12925,0,1679550082,13128.475677649993,37.80652805999853,53557.47437136 2023-03-23,05:41:24.000,82,11080136,12605,0,1679550083,13128.502622890002,37.813577189997886,53557.46738424 2023-03-23,05:41:25.000,82,11080152,12605,0,1679550084,13128.529568129998,37.79947892999917,53557.579178160006 2023-03-23,05:41:26.000,82,11080168,12885,0,1679550085,13128.556513369993,37.813577189997886,53557.62110088001 2023-03-23,05:41:27.000,82,11080183,12565,0,1679550086,13128.536304439993,37.84882284000196,53557.57219104001 2023-03-23,05:41:28.000,82,11080193,12605,0,1679550087,13128.462205030002,37.90521588000411,53557.530268320006 2023-03-23,05:41:29.000,82,11080143,13245,0,1679550088,13128.495886579993,37.877019359999395,53557.558216800004 2023-03-23,05:41:30.000,82,11080162,12845,0,1679550089,13128.502622890002,37.912265010003466,53557.62110088001 2023-03-23,05:41:31.000,82,11080156,12685,0,1679550090,13128.522831820002,37.89816675000475,53557.61411376 2023-03-23,05:41:32.000,82,11080144,12765,0,1679550091,13128.576722299993,37.89816675000475,53557.56520392 2023-03-23,05:41:33.000,82,11080184,12805,0,1679550092,13128.536304439993,37.919314140002825,53557.61411376 2023-03-23,05:41:34.000,82,11080215,12765,0,1679550093,13128.529568129998,37.89111761999811,53557.52328120001 2023-03-23,05:41:35.000,82,11080189,12885,0,1679550094,13128.516095509993,37.912265010003466,53557.61411376 2023-03-23,05:41:36.000,82,11080136,13085,0,1679550095,13128.590194919998,37.933412400001544,53557.628088000005 2023-03-23,05:41:37.000,82,11080204,13085,0,1679550096,13128.603667539988,37.90521588000411,53557.697959200006 2023-03-23,05:41:38.000,82,11080178,12805,0,1679550097,13128.583458609988,37.96865804999834,53557.65603648 2023-03-23,05:41:39.000,82,11080132,12765,0,1679550098,13128.590194919998,37.96160891999898,53557.71892056001 2023-03-23,05:41:40.000,82,11080137,12725,0,1679550099,13128.637349089993,37.96865804999834,53557.746869040006 2023-03-23,05:41:41.000,82,11080159,12965,0,1679550100,13128.657558019993,37.96160891999898,53557.81674024001 2023-03-23,05:41:42.000,82,11080157,12765,0,1679550101,13128.644085399988,37.933412400001544,53557.81674024001 2023-03-23,05:41:43.000,82,11080124,12925,0,1679550102,13128.610403849998,38.01095283000177,53557.7328948 2023-03-23,05:41:44.000,82,11080184,12645,0,1679550103,13128.596931229993,38.01095283000177,53557.802766 2023-03-23,05:41:45.000,82,11080198,12885,0,1679550104,13128.684503259989,37.98275631000433,53557.83071448 2023-03-23,05:41:46.000,82,11080102,13045,0,1679550105,13128.657558019993,37.99685457000305,53557.78879176001 2023-03-23,05:41:47.000,82,11080151,13125,0,1679550106,13128.650821709998,38.03210021999985,53557.83071448 2023-03-23,05:41:48.000,82,11080158,12685,0,1679550107,13128.590194919998,38.03210021999985,53557.83071448 2023-03-23,05:41:49.000,82,11080160,12845,0,1679550108,13128.664294329988,38.06734587000392,53557.893598560004 2023-03-23,05:41:50.000,82,11080166,12725,0,1679550109,13128.671030639998,38.08144413000264,53557.914559920006 2023-03-23,05:41:51.000,82,11080202,12845,0,1679550110,13128.691239569998,38.109640650000074,53557.90058568 2023-03-23,05:41:52.000,82,11080143,12845,0,1679550111,13128.671030639998,38.08144413000264,53557.914559920006 2023-03-23,05:41:53.000,82,11080186,13045,0,1679550112,13128.617140159993,38.109640650000074,53557.844688720004 2023-03-23,05:41:54.000,82,11080178,12925,0,1679550113,13128.590194919998,38.13783717000479,53557.82372736 2023-03-23,05:41:55.000,82,11080161,12925,0,1679550114,13128.691239569998,38.18013195000094,53558.00539248001 2023-03-23,05:41:56.000,82,11080163,12765,0,1679550115,13128.697975879993,38.18013195000094,53558.01936672 2023-03-23,05:41:57.000,82,11080130,12725,0,1679550116,13128.697975879993,38.1871810800003,53558.04032808 2023-03-23,05:41:58.000,82,11080172,12805,0,1679550117,13128.644085399988,38.23652499000309,53557.94949552 2023-03-23,05:41:59.000,82,11080168,12805,0,1679550118,13128.677766949993,38.23652499000309,53557.97045688 2023-03-23,05:42:00.000,82,11080167,12645,0,1679550119,13128.671030639998,38.25767238000117,53558.00539248001 2023-03-23,05:42:01.000,82,11080191,12805,0,1679550120,13128.691239569998,38.24357412000245,53558.082250800006 2023-03-23,05:42:02.000,82,11080193,12725,0,1679550121,13128.650821709998,38.25767238000117,53558.061289440004 2023-03-23,05:42:03.000,82,11080119,12845,0,1679550122,13128.711448499998,38.29291802999796,53558.04032808 2023-03-23,05:42:04.000,82,11080171,12805,0,1679550123,13128.758602669994,38.285868899998604,53558.14513488 2023-03-23,05:42:05.000,82,11080157,12845,0,1679550124,13128.758602669994,38.2999671600046,53558.1171864 2023-03-23,05:42:06.000,82,11080174,12925,0,1679550125,13128.724921119989,38.29291802999796,53558.13814776 2023-03-23,05:42:07.000,82,11080169,12805,0,1679550126,13128.664294329988,38.34931107000011,53558.04032808 2023-03-23,05:42:08.000,82,11080160,13085,0,1679550127,13128.684503259989,38.37045845999819,53558.082250800006 2023-03-23,05:42:09.000,82,11080118,12605,0,1679550128,13128.778811599994,38.3986549800029,53558.15212200001 2023-03-23,05:42:10.000,82,11080149,12765,0,1679550129,13128.785547909989,38.36340932999883,53558.16609624 2023-03-23,05:42:11.000,82,11080177,12965,0,1679550130,13128.82596576999,38.35636019999947,53558.22199320001 2023-03-23,05:42:12.000,82,11080139,12725,0,1679550131,13128.799020529994,38.377507590004825,53558.2569288 2023-03-23,05:42:13.000,82,11080156,12925,0,1679550132,13128.792284219999,38.37045845999819,53558.20801896 2023-03-23,05:42:14.000,82,11080161,12685,0,1679550133,13128.84617469999,38.34931107000011,53558.24295456001 2023-03-23,05:42:15.000,82,11080128,12965,0,1679550134,13128.792284219999,38.36340932999883,53558.22199320001 2023-03-23,05:42:16.000,82,11080156,12885,0,1679550135,13128.832702079999,38.377507590004825,53558.228980320004 2023-03-23,05:42:17.000,82,11080199,12805,0,1679550136,13128.805756839989,38.39160585000354,53558.14513488 2023-03-23,05:42:18.000,82,11080143,12845,0,1679550137,13128.805756839989,38.34931107000011,53558.30583864 2023-03-23,05:42:19.000,82,11080155,12605,0,1679550138,13128.920274109994,38.35636019999947,53558.31981288001 2023-03-23,05:42:20.000,82,11080211,12685,0,1679550139,13128.879856249994,38.34931107000011,53558.298851520005 2023-03-23,05:42:21.000,82,11080169,12805,0,1679550140,13128.89332887,38.35636019999947,53558.36173560001 2023-03-23,05:42:22.000,82,11080175,12965,0,1679550141,13128.90680148999,38.35636019999947,53558.36173560001 2023-03-23,05:42:23.000,82,11080121,12725,0,1679550142,13128.792284219999,38.34226194000075,53558.298851520005 2023-03-23,05:42:24.000,82,11080138,12525,0,1679550143,13128.812493149999,38.35636019999947,53558.31981288001 2023-03-23,05:42:25.000,82,11080156,12845,0,1679550144,13128.879856249994,38.36340932999883,53558.34077424001 2023-03-23,05:42:26.000,82,11080128,12885,0,1679550145,13128.778811599994,38.36340932999883,53558.28487728 2023-03-23,05:42:27.000,82,11080152,12765,0,1679550146,13128.819229459994,38.36340932999883,53558.38269696 2023-03-23,05:42:28.000,82,11080144,12605,0,1679550147,13128.772075289999,38.34931107000011,53558.29186440001 2023-03-23,05:42:29.000,82,11080179,12805,0,1679550148,13128.82596576999,38.35636019999947,53558.36173560001 2023-03-23,05:42:30.000,82,11080139,12605,0,1679550149,13128.792284219999,38.384556720004184,53558.41064544001 2023-03-23,05:42:31.000,82,11080167,12605,0,1679550150,13128.765338979989,38.377507590004825,53558.396671200004 2023-03-23,05:42:32.000,82,11080167,12685,0,1679550151,13128.758602669994,38.335212810001394,53558.4316068 2023-03-23,05:42:33.000,82,11080141,13005,0,1679550152,13128.691239569998,38.3986549800029,53558.41064544001 2023-03-23,05:42:34.000,82,11080174,13205,0,1679550153,13128.617140159993,38.384556720004184,53558.40365832 2023-03-23,05:42:35.000,82,11080128,12765,0,1679550154,13128.684503259989,38.40570411000226,53558.48750376001 2023-03-23,05:42:36.000,82,11080136,13125,0,1679550155,13128.664294329988,38.3986549800029,53558.50846512001 2023-03-23,05:42:37.000,82,11080177,12965,0,1679550156,13128.623876469988,38.3986549800029,53558.4316068 2023-03-23,05:42:38.000,82,11080161,12725,0,1679550157,13128.522831820002,38.40570411000226,53558.40365832 2023-03-23,05:42:39.000,82,11080178,12765,0,1679550158,13128.502622890002,38.44094975999906,53558.44558104 2023-03-23,05:42:40.000,82,11080139,12605,0,1679550159,13128.489150269997,38.4339006299997,53558.45256816 2023-03-23,05:42:41.000,82,11080151,12765,0,1679550160,13128.455468719992,38.44094975999906,53558.44558104 2023-03-23,05:42:42.000,82,11080163,12725,0,1679550161,13128.415050859992,38.47619541000313,53558.45955528001 2023-03-23,05:42:43.000,82,11080179,12685,0,1679550162,13128.347687759997,38.504391930000565,53558.368722720006 2023-03-23,05:42:44.000,82,11080139,12805,0,1679550163,13128.388105619997,38.46914628000377,53558.45256816 2023-03-23,05:42:45.000,82,11080179,12885,0,1679550164,13128.367896689997,38.532588449998,53558.45955528001 2023-03-23,05:42:46.000,82,11080198,12925,0,1679550165,13128.320742520002,38.511441059999925,53558.40365832 2023-03-23,05:42:47.000,82,11080162,12845,0,1679550166,13128.226434179996,38.53963758000464,53558.37570984 2023-03-23,05:42:48.000,82,11080160,12965,0,1679550167,13128.239906800001,38.546686710003996,53558.44558104 2023-03-23,05:42:49.000,82,11080137,12845,0,1679550168,13128.239906800001,38.560784970002715,53558.501478 2023-03-23,05:42:50.000,82,11080140,12805,0,1679550169,13128.192752629991,38.59603061999951,53558.41064544001 2023-03-23,05:42:51.000,82,11080133,12925,0,1679550170,13128.233170489992,38.59603061999951,53558.45955528001 2023-03-23,05:42:52.000,82,11080171,12845,0,1679550171,13128.159071080001,38.61012887999823,53558.41064544001 2023-03-23,05:42:53.000,82,11080154,12685,0,1679550172,13128.09844429,38.62422714000422,53558.40365832 2023-03-23,05:42:54.000,82,11080219,12845,0,1679550173,13128.11865322,38.63127627000358,53558.47352952 2023-03-23,05:42:55.000,82,11080137,12605,0,1679550174,13128.07823536,38.65242366000166,53558.40365832 2023-03-23,05:42:56.000,82,11080223,12765,0,1679550175,13128.05129011999,38.66652192000038,53558.42461968 2023-03-23,05:42:57.000,82,11080188,13045,0,1679550176,13127.95024546999,38.66652192000038,53558.347761360004 2023-03-23,05:42:58.000,82,11080139,12805,0,1679550177,13127.943509159995,38.65242366000166,53558.368722720006 2023-03-23,05:42:59.000,82,11080208,12965,0,1679550178,13127.99739964,38.65947279000102,53558.42461968 2023-03-23,05:43:00.000,82,11080143,12765,0,1679550179,13128.01760857,38.65242366000166,53558.45256816 2023-03-23,05:43:01.000,82,11080189,12765,0,1679550180,13127.99066332999,38.63832540000294,53558.396671200004 2023-03-23,05:43:02.000,82,11080201,12925,0,1679550181,13127.95698178,38.6453745300023,53558.43859392001 2023-03-23,05:43:03.000,82,11080149,12805,0,1679550182,13127.90982760999,38.694718439997814,53558.347761360004 2023-03-23,05:43:04.000,82,11080173,12765,0,1679550183,13127.903091299995,38.694718439997814,53558.35474848 2023-03-23,05:43:05.000,82,11080171,12805,0,1679550184,13127.923300229995,38.680620179999096,53558.38269696 2023-03-23,05:43:06.000,82,11080153,12965,0,1679550185,13127.89635499,38.67357104999974,53558.368722720006 2023-03-23,05:43:07.000,82,11080199,12965,0,1679550186,13127.84920081999,38.66652192000038,53558.33378712 2023-03-23,05:43:08.000,82,11080131,12925,0,1679550187,13127.862673439995,38.687669309998455,53558.38269696 2023-03-23,05:43:09.000,82,11080162,12725,0,1679550188,13127.80878295999,38.72291496000253,53558.34077424001 2023-03-23,05:43:10.000,82,11080149,12565,0,1679550189,13127.76836509999,38.70881670000381,53558.26391592 2023-03-23,05:43:11.000,82,11080183,13165,0,1679550190,13127.85593713,38.680620179999096,53558.38968408001 2023-03-23,05:43:12.000,82,11080160,12845,0,1679550191,13127.822255579995,38.71586583000317,53558.37570984 2023-03-23,05:43:13.000,82,11080175,12725,0,1679550192,13127.73468355,38.680620179999096,53558.27789016 2023-03-23,05:43:14.000,82,11080171,12845,0,1679550193,13127.73468355,38.70881670000381,53558.29186440001 2023-03-23,05:43:15.000,82,11080132,12885,0,1679550194,13127.82899188999,38.71586583000317,53558.31981288001 2023-03-23,05:43:16.000,82,11080145,12965,0,1679550195,13127.80878295999,38.687669309998455,53558.35474848 2023-03-23,05:43:17.000,82,11080166,12645,0,1679550196,13127.802046649995,38.70176757000445,53558.33378712 2023-03-23,05:43:18.000,82,11080151,12805,0,1679550197,13127.741419859994,38.744062350000604,53558.22199320001 2023-03-23,05:43:19.000,82,11080126,12845,0,1679550198,13127.75489248,38.71586583000317,53558.31282576 2023-03-23,05:43:20.000,82,11080173,13085,0,1679550199,13127.76836509999,38.71586583000317,53558.3268 2023-03-23,05:43:21.000,82,11080165,13005,0,1679550200,13127.781837719995,38.687669309998455,53558.347761360004 2023-03-23,05:43:22.000,82,11080223,12605,0,1679550201,13127.69426569,38.729964090001886,53558.23596744 2023-03-23,05:43:23.000,82,11080155,12885,0,1679550202,13127.70773830999,38.71586583000317,53558.28487728 2023-03-23,05:43:24.000,82,11080138,13285,0,1679550203,13127.761628789995,38.72291496000253,53558.37570984 2023-03-23,05:43:25.000,82,11080129,12925,0,1679550204,13127.75489248,38.694718439997814,53558.368722720006 2023-03-23,05:43:26.000,82,11080146,13045,0,1679550205,13127.73468355,38.70881670000381,53558.298851520005 2023-03-23,05:43:27.000,82,11080154,12925,0,1679550206,13127.68752937999,38.737013220001245,53558.228980320004 2023-03-23,05:43:28.000,82,11080142,12765,0,1679550207,13127.68752937999,38.71586583000317,53558.27090304001 2023-03-23,05:43:29.000,82,11080158,12925,0,1679550208,13127.69426569,38.65242366000166,53558.35474848 2023-03-23,05:43:30.000,82,11080210,12925,0,1679550209,13127.721210929994,38.744062350000604,53558.38269696 2023-03-23,05:43:31.000,82,11080182,12645,0,1679550210,13127.74815616999,38.70176757000445,53558.417632560006 2023-03-23,05:43:32.000,82,11080177,12845,0,1679550211,13127.71447462,38.729964090001886,53558.396671200004 2023-03-23,05:43:33.000,82,11080153,12965,0,1679550212,13127.741419859994,38.744062350000604,53558.31981288001 2023-03-23,05:43:34.000,82,11080118,12725,0,1679550213,13127.701001999994,38.779308000004676,53558.417632560006 2023-03-23,05:43:35.000,82,11080110,12885,0,1679550214,13127.721210929994,38.75111147999996,53558.35474848 2023-03-23,05:43:36.000,82,11080149,12725,0,1679550215,13127.73468355,38.75111147999996,53558.37570984 2023-03-23,05:43:37.000,82,11080157,12605,0,1679550216,13127.68752937999,38.786357130004035,53558.35474848 2023-03-23,05:43:38.000,82,11080176,12885,0,1679550217,13127.680793069994,38.80750452000211,53558.37570984 2023-03-23,05:43:39.000,82,11080156,12725,0,1679550218,13127.761628789995,38.77225886999804,53558.47352952 2023-03-23,05:43:40.000,82,11080144,12725,0,1679550219,13127.72794723999,38.80045539000275,53558.47352952 2023-03-23,05:43:41.000,82,11080172,12765,0,1679550220,13127.77510141,38.80045539000275,53558.536413600006 2023-03-23,05:43:42.000,82,11080143,13205,0,1679550221,13127.72794723999,38.82160278000083,53558.48051664 2023-03-23,05:43:43.000,82,11080189,12605,0,1679550222,13127.680793069994,38.84275016999891,53558.40365832 2023-03-23,05:43:44.000,82,11080123,12765,0,1679550223,13127.70773830999,38.82865191000019,53558.37570984 2023-03-23,05:43:45.000,82,11080190,12765,0,1679550224,13127.72794723999,38.81455365000147,53558.515452240004 2023-03-23,05:43:46.000,82,11080166,12845,0,1679550225,13127.68752937999,38.88504495000234,53558.501478 2023-03-23,05:43:47.000,82,11080170,12725,0,1679550226,13127.674056759999,38.88504495000234,53558.47352952 2023-03-23,05:43:48.000,82,11080172,12725,0,1679550227,13127.660584139994,38.906192340000416,53558.4316068 2023-03-23,05:43:49.000,82,11080163,12725,0,1679550228,13127.75489248,38.89914321000106,53558.55737496001 2023-03-23,05:43:50.000,82,11080130,12845,0,1679550229,13127.721210929994,38.913241469999775,53558.52243936 2023-03-23,05:43:51.000,82,11080173,13085,0,1679550230,13127.72794723999,38.93438885999785,53558.564362080004 2023-03-23,05:43:52.000,82,11080165,12605,0,1679550231,13127.620166279994,38.98373277000064,53558.501478 2023-03-23,05:43:53.000,82,11080155,12605,0,1679550232,13127.60669365999,39.02602755000407,53558.44558104 2023-03-23,05:43:54.000,82,11080164,12525,0,1679550233,13127.66732044999,39.04717494000215,53558.57833632001 2023-03-23,05:43:55.000,82,11080149,13005,0,1679550234,13127.71447462,39.03307668000343,53558.61327192 2023-03-23,05:43:56.000,82,11080150,13005,0,1679550235,13127.62690258999,39.07537145999959,53558.5713492 2023-03-23,05:43:57.000,82,11080186,12885,0,1679550236,13127.69426569,39.1035679800043,53558.67615600001 2023-03-23,05:43:58.000,82,11080153,12725,0,1679550237,13127.640375209994,39.12471537000238,53558.66916888 2023-03-23,05:43:59.000,82,11080126,13045,0,1679550238,13127.680793069994,39.11766624000302,53558.66916888 2023-03-23,05:44:00.000,82,11080160,12525,0,1679550239,13127.680793069994,39.16701014999853,53558.69013024 2023-03-23,05:44:01.000,82,11080126,12965,0,1679550240,13127.721210929994,39.195206670003245,53558.69013024 2023-03-23,05:44:02.000,82,11080170,12765,0,1679550241,13127.64711151999,39.2375014499994,53558.65519464001 2023-03-23,05:44:03.000,82,11080125,12885,0,1679550242,13127.73468355,39.195206670003245,53558.76000144 2023-03-23,05:44:04.000,82,11080123,12725,0,1679550243,13127.77510141,39.27274710000347,53558.801924160005 2023-03-23,05:44:05.000,82,11080137,12805,0,1679550244,13127.781837719995,39.25864884000475,53558.84384688001 2023-03-23,05:44:06.000,82,11080186,12845,0,1679550245,13127.76836509999,39.30094362000091,53558.80891128 2023-03-23,05:44:07.000,82,11080180,12725,0,1679550246,13127.72794723999,39.322091009998985,53558.73904008 2023-03-23,05:44:08.000,82,11080168,13005,0,1679550247,13127.741419859994,39.35733666000306,53558.77397568001 2023-03-23,05:44:09.000,82,11080118,12605,0,1679550248,13127.781837719995,39.30799275000027,53558.850834000004 2023-03-23,05:44:10.000,82,11080138,12725,0,1679550249,13127.73468355,39.35733666000306,53558.8857696 2023-03-23,05:44:11.000,82,11080184,12885,0,1679550250,13127.802046649995,39.38553318000049,53558.920705200006 2023-03-23,05:44:12.000,82,11080119,12725,0,1679550251,13127.78857402999,39.44192622000264,53558.9556408 2023-03-23,05:44:13.000,82,11080173,12765,0,1679550252,13127.77510141,39.448975350002,53558.94865368 2023-03-23,05:44:14.000,82,11080120,12885,0,1679550253,13127.84920081999,39.448975350002,53558.99057640001 2023-03-23,05:44:15.000,82,11080178,12765,0,1679550254,13127.882882369995,39.41372969999793,53559.00455064 2023-03-23,05:44:16.000,82,11080183,12765,0,1679550255,13127.87614606,39.491270129998156,53559.088396080006 2023-03-23,05:44:17.000,82,11080146,12965,0,1679550256,13127.802046649995,39.47717186999944,53558.969615040005 2023-03-23,05:44:18.000,82,11080128,12925,0,1679550257,13127.802046649995,39.491270129998156,53559.04647336 2023-03-23,05:44:19.000,82,11080171,12605,0,1679550258,13127.88961867999,39.4842209999988,53559.15826728001 2023-03-23,05:44:20.000,82,11080158,12845,0,1679550259,13127.90982760999,39.4842209999988,53559.17224152 2023-03-23,05:44:21.000,82,11080148,12805,0,1679550260,13127.93677285,39.45602448000136,53559.24211272 2023-03-23,05:44:22.000,82,11080136,12845,0,1679550261,13127.87614606,39.491270129998156,53559.207177120006 2023-03-23,05:44:23.000,82,11080157,12965,0,1679550262,13127.85593713,39.51946665000287,53559.1652544 2023-03-23,05:44:24.000,82,11080096,12925,0,1679550263,13127.85593713,39.547663170000305,53559.207177120006 2023-03-23,05:44:25.000,82,11080168,12685,0,1679550264,13127.862673439995,39.51946665000287,53559.24909984001 2023-03-23,05:44:26.000,82,11080160,12805,0,1679550265,13127.91656392,39.53356491000159,53559.34691952001 2023-03-23,05:44:27.000,82,11080152,12525,0,1679550266,13127.93003653999,39.51946665000287,53559.33294528 2023-03-23,05:44:28.000,82,11080105,13045,0,1679550267,13127.923300229995,39.57585968999774,53559.374868000006 2023-03-23,05:44:29.000,82,11080163,13205,0,1679550268,13127.99066332999,39.52651578000223,53559.38884224 2023-03-23,05:44:30.000,82,11080137,12645,0,1679550269,13127.99066332999,39.547663170000305,53559.43775208 2023-03-23,05:44:31.000,82,11080179,12965,0,1679550270,13127.97719071,39.56881055999838,53559.41679072001 2023-03-23,05:44:32.000,82,11080136,12685,0,1679550271,13127.963718089995,39.604056210002454,53559.48666192 2023-03-23,05:44:33.000,82,11080196,12805,0,1679550272,13127.95024546999,39.63225272999989,53559.353906640004 2023-03-23,05:44:34.000,82,11080144,12805,0,1679550273,13127.983927019995,39.62520360000053,53559.353906640004 2023-03-23,05:44:35.000,82,11080153,12765,0,1679550274,13128.044553809996,39.61815447000117,53559.50762328 2023-03-23,05:44:36.000,82,11080162,12925,0,1679550275,13128.132125839991,39.66749838000396,53559.59845584 2023-03-23,05:44:37.000,82,11080157,12805,0,1679550276,13128.152334769991,39.6604492500046,53559.6543528 2023-03-23,05:44:38.000,82,11080140,12965,0,1679550277,13128.09844429,39.68159664000268,53559.591468720006 2023-03-23,05:44:39.000,82,11080146,12805,0,1679550278,13128.105180599996,39.68864577000204,53559.57749448 2023-03-23,05:44:40.000,82,11080188,13205,0,1679550279,13128.132125839991,39.6604492500046,53559.6543528 2023-03-23,05:44:41.000,82,11080117,12725,0,1679550280,13128.233170489992,39.61815447000117,53559.74518536 2023-03-23,05:44:42.000,82,11080154,12725,0,1679550281,13128.206225249996,39.611105340001814,53559.724224 2023-03-23,05:44:43.000,82,11080131,12765,0,1679550282,13128.287060969997,39.62520360000053,53559.76614672 2023-03-23,05:44:44.000,82,11080177,12885,0,1679550283,13128.381369310002,39.597007080003095,53559.856979280004 2023-03-23,05:44:45.000,82,11080163,12845,0,1679550284,13128.441996100002,39.58290882000438,53559.8639664 2023-03-23,05:44:46.000,82,11080188,12925,0,1679550285,13128.421787170002,39.611105340001814,53559.89890200001 2023-03-23,05:44:47.000,82,11080118,12965,0,1679550286,13128.428523479997,39.611105340001814,53559.856979280004 2023-03-23,05:44:48.000,82,11080162,12685,0,1679550287,13128.475677649993,39.604056210002454,53559.9338376 2023-03-23,05:44:49.000,82,11080127,12765,0,1679550288,13128.516095509993,39.597007080003095,53559.95479896 2023-03-23,05:44:50.000,82,11080096,12965,0,1679550289,13128.576722299993,39.58290882000438,53560.0037088 2023-03-23,05:44:51.000,82,11080182,12885,0,1679550290,13128.623876469988,39.547663170000305,53560.073580000004 2023-03-23,05:44:52.000,82,11080165,12965,0,1679550291,13128.657558019993,39.56881055999838,53560.08755424001 2023-03-23,05:44:53.000,82,11080148,12885,0,1679550292,13128.671030639998,39.547663170000305,53560.073580000004 2023-03-23,05:44:54.000,82,11080168,12765,0,1679550293,13128.697975879993,39.554712299999665,53560.15043832 2023-03-23,05:44:55.000,82,11080201,12805,0,1679550294,13128.758602669994,39.53356491000159,53560.16441256001 2023-03-23,05:44:56.000,82,11080192,12965,0,1679550295,13128.799020529994,39.491270129998156,53560.192361040004 2023-03-23,05:44:57.000,82,11080183,12805,0,1679550296,13128.772075289999,39.51241752000351,53560.19934816 2023-03-23,05:44:58.000,82,11080198,12685,0,1679550297,13128.785547909989,39.491270129998156,53560.241270880004 2023-03-23,05:44:59.000,82,11080154,12845,0,1679550298,13128.873119939999,39.45602448000136,53560.360051920004 2023-03-23,05:45:00.000,82,11080153,12645,0,1679550299,13128.9135378,39.44192622000264,53560.381013280006 2023-03-23,05:45:01.000,82,11080175,12765,0,1679550300,13128.92701041999,39.420778830004565,53560.42293600001 2023-03-23,05:45:02.000,82,11080126,13085,0,1679550301,13128.9135378,39.39258230999985,53560.44389736 2023-03-23,05:45:03.000,82,11080127,12725,0,1679550302,13128.89332887,39.43487709000328,53560.37402616001 2023-03-23,05:45:04.000,82,11080221,12925,0,1679550303,13128.940483039994,39.371434920001775,53560.429923120006 2023-03-23,05:45:05.000,82,11080143,12805,0,1679550304,13128.98763720999,39.35733666000306,53560.50678144 2023-03-23,05:45:06.000,82,11080137,12765,0,1679550305,13128.99437352,39.378484050001134,53560.56966552001 2023-03-23,05:45:07.000,82,11080181,12805,0,1679550306,13129.061736619995,39.3361892699977,53560.65351096 2023-03-23,05:45:08.000,82,11080152,12605,0,1679550307,13129.05500031,39.322091009998985,53560.6325496 2023-03-23,05:45:09.000,82,11080177,12885,0,1679550308,13129.061736619995,39.315041879999626,53560.65351096 2023-03-23,05:45:10.000,82,11080174,12845,0,1679550309,13129.081945549995,39.25159970999812,53560.70940792001 2023-03-23,05:45:11.000,82,11080111,12885,0,1679550310,13129.04826399999,39.26569797000411,53560.67447232 2023-03-23,05:45:12.000,82,11080153,12925,0,1679550311,13129.122363409995,39.202255800002604,53560.79325336 2023-03-23,05:45:13.000,82,11080140,12885,0,1679550312,13129.08868185999,39.22340319000068,53560.72338216 2023-03-23,05:45:14.000,82,11080165,12765,0,1679550313,13129.122363409995,39.17405927999789,53560.814214720005 2023-03-23,05:45:15.000,82,11080148,12685,0,1679550314,13129.17625389,39.17405927999789,53560.912034400004 2023-03-23,05:45:16.000,82,11080152,12845,0,1679550315,13129.18972650999,39.12471537000238,53560.932995760006 2023-03-23,05:45:17.000,82,11080162,12885,0,1679550316,13129.19646282,39.145862760000455,53560.92600864001 2023-03-23,05:45:18.000,82,11080188,12845,0,1679550317,13129.14930864999,39.089469719998306,53560.84915032 2023-03-23,05:45:19.000,82,11080183,12805,0,1679550318,13129.21667175,39.11061711000366,53560.912034400004 2023-03-23,05:45:20.000,82,11080139,12765,0,1679550319,13129.25035329999,39.07537145999959,53560.99587984 2023-03-23,05:45:21.000,82,11080145,13045,0,1679550320,13129.284034849996,39.089469719998306,53561.0168412 2023-03-23,05:45:22.000,82,11080163,12805,0,1679550321,13129.263825919996,39.06832233000023,53561.030815440005 2023-03-23,05:45:23.000,82,11080154,12965,0,1679550322,13129.304243779996,39.04717494000215,53561.09369952001 2023-03-23,05:45:24.000,82,11080114,12925,0,1679550323,13129.27729854,39.018978420004714,53561.03780256 2023-03-23,05:45:25.000,82,11080177,12645,0,1679550324,13129.351397949991,39.02602755000407,53561.17055784001 2023-03-23,05:45:26.000,82,11080156,12965,0,1679550325,13129.344661639996,38.99783102999936,53561.1565836 2023-03-23,05:45:27.000,82,11080116,12925,0,1679550326,13129.344661639996,38.9907819,53561.13562224 2023-03-23,05:45:28.000,82,11080115,13005,0,1679550327,13129.331189019991,38.97668364000128,53561.0867124 2023-03-23,05:45:29.000,82,11080158,12965,0,1679550328,13129.351397949991,38.93438885999785,53561.149596480005 2023-03-23,05:45:30.000,82,11080147,12965,0,1679550329,13129.425497359996,38.920290599999134,53561.24042904001 2023-03-23,05:45:31.000,82,11080151,12965,0,1679550330,13129.513069389992,38.913241469999775,53561.27536464 2023-03-23,05:45:32.000,82,11080165,13045,0,1679550331,13129.432233669992,38.87094669000362,53561.26139040001 2023-03-23,05:45:33.000,82,11080159,12565,0,1679550332,13129.459178910001,38.86389756000426,53561.26139040001 2023-03-23,05:45:34.000,82,11080120,12765,0,1679550333,13129.519805700002,38.80750452000211,53561.35921008001 2023-03-23,05:45:35.000,82,11080165,12805,0,1679550334,13129.506333079997,38.80045539000275,53561.28933888001 2023-03-23,05:45:36.000,82,11080161,12925,0,1679550335,13129.546750939997,38.786357130004035,53561.37318432 2023-03-23,05:45:37.000,82,11080175,12885,0,1679550336,13129.573696179992,38.77225886999804,53561.34523584 2023-03-23,05:45:38.000,82,11080148,12885,0,1679550337,13129.593905109992,38.75111147999996,53561.38017144001 2023-03-23,05:45:39.000,82,11080139,12725,0,1679550338,13129.668004519997,38.72291496000253,53561.5408752 2023-03-23,05:45:40.000,82,11080182,12805,0,1679550339,13129.708422379998,38.71586583000317,53561.56882368 2023-03-23,05:45:41.000,82,11080135,12805,0,1679550340,13129.715158689993,38.729964090001886,53561.5408752 2023-03-23,05:45:42.000,82,11080235,12805,0,1679550341,13129.735367619993,38.65947279000102,53561.58978504 2023-03-23,05:45:43.000,82,11080147,12885,0,1679550342,13129.694949759993,38.66652192000038,53561.52690096001 2023-03-23,05:45:44.000,82,11080189,12885,0,1679550343,13129.688213449997,38.617178010004864,53561.56183656 2023-03-23,05:45:45.000,82,11080147,12845,0,1679550344,13129.701686070002,38.60307974999887,53561.603759280006 2023-03-23,05:45:46.000,82,11080149,12725,0,1679550345,13129.789258099998,38.58193236000079,53561.70856608 2023-03-23,05:45:47.000,82,11080169,12605,0,1679550346,13129.822939649988,38.58193236000079,53561.70856608 2023-03-23,05:45:48.000,82,11080135,13125,0,1679550347,13129.789258099998,38.532588449998,53561.69459184001 2023-03-23,05:45:49.000,82,11080171,12685,0,1679550348,13129.762312860003,38.518490189999284,53561.70856608 2023-03-23,05:45:50.000,82,11080185,12965,0,1679550349,13129.748840239998,38.53963758000464,53561.64568200001 2023-03-23,05:45:51.000,82,11080117,12845,0,1679550350,13129.769049169998,38.52553931999864,53561.73651456 2023-03-23,05:45:52.000,82,11080163,12525,0,1679550351,13129.849884889998,38.49029367000185,53561.771450160006 2023-03-23,05:45:53.000,82,11080126,12805,0,1679550352,13129.762312860003,38.48324454000249,53561.72952744 2023-03-23,05:45:54.000,82,11080154,12645,0,1679550353,13129.809467029998,38.47619541000313,53561.771450160006 2023-03-23,05:45:55.000,82,11080165,12845,0,1679550354,13129.870093819998,38.447998889998416,53561.89023120001 2023-03-23,05:45:56.000,82,11080158,13125,0,1679550355,13129.856621199993,38.41980237000098,53561.9251668 2023-03-23,05:45:57.000,82,11080153,12925,0,1679550356,13129.870093819998,38.455048019997776,53561.93215392001 2023-03-23,05:45:58.000,82,11080142,12645,0,1679550357,13129.883566439988,38.41275324000162,53561.9251668 2023-03-23,05:45:59.000,82,11080193,13045,0,1679550358,13129.802730719988,38.40570411000226,53561.87625696 2023-03-23,05:46:00.000,82,11080182,12685,0,1679550359,13129.822939649988,38.384556720004184,53561.94612816 2023-03-23,05:46:01.000,82,11080141,12925,0,1679550360,13129.849884889998,38.36340932999883,53561.96010240001 2023-03-23,05:46:02.000,82,11080124,12965,0,1679550361,13129.789258099998,38.37045845999819,53561.918179680004 2023-03-23,05:46:03.000,82,11080171,12765,0,1679550362,13129.802730719988,38.328163680002035,53561.995038 2023-03-23,05:46:04.000,82,11080159,12765,0,1679550363,13129.856621199993,38.328163680002035,53562.02298648 2023-03-23,05:46:05.000,82,11080145,12805,0,1679550364,13129.856621199993,38.335212810001394,53562.0649092 2023-03-23,05:46:06.000,82,11080136,12725,0,1679550365,13129.856621199993,38.328163680002035,53562.01599936 2023-03-23,05:46:07.000,82,11080158,12885,0,1679550366,13129.769049169998,38.34226194000075,53561.97407664 2023-03-23,05:46:08.000,82,11080192,12685,0,1679550367,13129.782521790003,38.36340932999883,53562.05093496001 2023-03-23,05:46:09.000,82,11080148,12925,0,1679550368,13129.829675959998,38.34226194000075,53562.07888344001 2023-03-23,05:46:10.000,82,11080133,12925,0,1679550369,13129.856621199993,38.321114550002676,53562.09285768 2023-03-23,05:46:11.000,82,11080162,13085,0,1679550370,13129.829675959998,38.335212810001394,53562.05792208001 2023-03-23,05:46:12.000,82,11080140,12925,0,1679550371,13129.849884889998,38.34931107000011,53562.106831920006 2023-03-23,05:46:13.000,82,11080158,12765,0,1679550372,13129.829675959998,38.321114550002676,53562.09285768 2023-03-23,05:46:14.000,82,11080194,12845,0,1679550373,13129.870093819998,38.29291802999796,53562.07888344001 2023-03-23,05:46:15.000,82,11080178,12765,0,1679550374,13129.856621199993,38.271770639999886,53562.14176752 2023-03-23,05:46:16.000,82,11080181,12845,0,1679550375,13129.809467029998,38.25767238000117,53562.04394784 2023-03-23,05:46:17.000,82,11080122,12685,0,1679550376,13129.843148579988,38.278819769999245,53562.1347804 2023-03-23,05:46:18.000,82,11080125,12685,0,1679550377,13129.809467029998,38.271770639999886,53562.085870560004 2023-03-23,05:46:19.000,82,11080169,12965,0,1679550378,13129.930720609998,38.30701629000396,53562.21163872 2023-03-23,05:46:20.000,82,11080111,12725,0,1679550379,13129.910511679998,38.285868899998604,53562.23260008 2023-03-23,05:46:21.000,82,11080165,12845,0,1679550380,13129.950929539998,38.321114550002676,53562.204651600005 2023-03-23,05:46:22.000,82,11080184,12845,0,1679550381,13129.910511679998,38.285868899998604,53562.169716 2023-03-23,05:46:23.000,82,11080175,12845,0,1679550382,13129.876830129993,38.321114550002676,53562.17670312001 2023-03-23,05:46:24.000,82,11080166,12885,0,1679550383,13129.890302749998,38.31406542000332,53562.169716 2023-03-23,05:46:25.000,82,11080181,12885,0,1679550384,13129.903775369989,38.31406542000332,53562.19766448001 2023-03-23,05:46:26.000,82,11080112,12845,0,1679550385,13129.950929539998,38.31406542000332,53562.24657432001 2023-03-23,05:46:27.000,82,11080157,12885,0,1679550386,13129.903775369989,38.335212810001394,53562.21862584001 2023-03-23,05:46:28.000,82,11080148,12885,0,1679550387,13129.930720609998,38.31406542000332,53562.23260008 2023-03-23,05:46:29.000,82,11080164,12605,0,1679550388,13130.031765259999,38.29291802999796,53562.253561440004 2023-03-23,05:46:30.000,82,11080108,12965,0,1679550389,13130.018292639994,38.2999671600046,53562.274522800006 2023-03-23,05:46:31.000,82,11080164,12765,0,1679550390,13129.998083709994,38.30701629000396,53562.26054856 2023-03-23,05:46:32.000,82,11080198,12525,0,1679550391,13130.004820019989,38.31406542000332,53562.28849704 2023-03-23,05:46:33.000,82,11080216,12765,0,1679550392,13130.031765259999,38.31406542000332,53562.26753568001 2023-03-23,05:46:34.000,82,11080192,12805,0,1679550393,13129.998083709994,38.328163680002035,53562.28150992 2023-03-23,05:46:35.000,82,11080177,12885,0,1679550394,13130.11260098,38.321114550002676,53562.36535536001 2023-03-23,05:46:36.000,82,11080188,12725,0,1679550395,13130.15301884,38.278819769999245,53562.40029096 2023-03-23,05:46:37.000,82,11080161,12605,0,1679550396,13130.13280991,38.25062325000181,53562.33740688 2023-03-23,05:46:38.000,82,11080136,12965,0,1679550397,13130.099128359994,38.271770639999886,53562.31644552001 2023-03-23,05:46:39.000,82,11080156,12725,0,1679550398,13130.119337289994,38.23652499000309,53562.29548416001 2023-03-23,05:46:40.000,82,11080135,12725,0,1679550399,13130.159755149994,38.24357412000245,53562.40727808 2023-03-23,05:46:41.000,82,11080150,12845,0,1679550400,13130.18670038999,38.22947586000373,53562.39330384001 2023-03-23,05:46:42.000,82,11080154,12885,0,1679550401,13130.119337289994,38.20127933999902,53562.34439400001 2023-03-23,05:46:43.000,82,11080164,12605,0,1679550402,13130.20690931999,38.21537759999774,53562.3793296 2023-03-23,05:46:44.000,82,11080133,12565,0,1679550403,13130.281008729995,38.21537759999774,53562.43522656001 2023-03-23,05:46:45.000,82,11080161,12925,0,1679550404,13130.28774503999,38.21537759999774,53562.45618792 2023-03-23,05:46:46.000,82,11080190,12485,0,1679550405,13130.25406349,38.20127933999902,53562.45618792 2023-03-23,05:46:47.000,82,11080145,12805,0,1679550406,13130.240590869995,38.19423020999966,53562.35138112 2023-03-23,05:46:48.000,82,11080168,12765,0,1679550407,13130.23385456,38.19423020999966,53562.38631672001 2023-03-23,05:46:49.000,82,11080124,13045,0,1679550408,13130.35510814,38.151935430003505,53562.40727808 2023-03-23,05:46:50.000,82,11080151,12885,0,1679550409,13130.33489921,38.144886300004146,53562.46317504001 2023-03-23,05:46:51.000,82,11080160,12805,0,1679550410,13130.35510814,38.12373890999879,53562.48413640001 2023-03-23,05:46:52.000,82,11080138,12805,0,1679550411,13130.36858075999,38.16603369000222,53562.47016216 2023-03-23,05:46:53.000,82,11080152,12805,0,1679550412,13130.361844449995,38.13783717000479,53562.4492008 2023-03-23,05:46:54.000,82,11080187,12845,0,1679550413,13130.402262309995,38.13078803999815,53562.48413640001 2023-03-23,05:46:55.000,82,11080188,12725,0,1679550414,13130.41573493,38.109640650000074,53562.48413640001 2023-03-23,05:46:56.000,82,11080129,12805,0,1679550415,13130.43594386,38.088493260002,53562.52605912 2023-03-23,05:46:57.000,82,11080165,12805,0,1679550416,13130.41573493,38.06029674000456,53562.47714928 2023-03-23,05:46:58.000,82,11080140,12965,0,1679550417,13130.36858075999,38.06734587000392,53562.43522656001 2023-03-23,05:46:59.000,82,11080145,12965,0,1679550418,13130.530252199991,38.02505109000049,53562.52605912 2023-03-23,05:47:00.000,82,11080149,12845,0,1679550419,13130.570670059991,38.046198479998566,53562.59593032 2023-03-23,05:47:01.000,82,11080208,12765,0,1679550420,13130.570670059991,38.03210021999985,53562.60291744001 2023-03-23,05:47:02.000,82,11080165,13125,0,1679550421,13130.550461129991,38.00390370000241,53562.57496896 2023-03-23,05:47:03.000,82,11080155,12805,0,1679550422,13130.503306959996,38.02505109000049,53562.49811064 2023-03-23,05:47:04.000,82,11080161,12605,0,1679550423,13130.55719744,37.98275631000433,53562.52605912 2023-03-23,05:47:05.000,82,11080166,12965,0,1679550424,13130.584142679996,37.9757071799977,53562.53304624001 2023-03-23,05:47:06.000,82,11080147,12485,0,1679550425,13130.55719744,37.94751066000026,53562.519072 2023-03-23,05:47:07.000,82,11080153,12925,0,1679550426,13130.590878989991,37.95455978999962,53562.54702048 2023-03-23,05:47:08.000,82,11080155,13005,0,1679550427,13130.604351609996,37.884068489998754,53562.56798184 2023-03-23,05:47:09.000,82,11080158,12885,0,1679550428,13130.658242090001,37.862921100000676,53562.63086592001 2023-03-23,05:47:10.000,82,11080134,12765,0,1679550429,13130.631296849991,37.877019359999395,53562.56798184 2023-03-23,05:47:11.000,82,11080144,12805,0,1679550430,13130.671714709992,37.83472458000324,53562.588943200004 2023-03-23,05:47:12.000,82,11080157,12525,0,1679550431,13130.712132569992,37.8417737100026,53562.56099472001 2023-03-23,05:47:13.000,82,11080162,13005,0,1679550432,13130.617824230001,37.82062632000452,53562.442213680006 2023-03-23,05:47:14.000,82,11080131,12765,0,1679550433,13130.671714709992,37.79242979999981,53562.50509776 2023-03-23,05:47:15.000,82,11080157,12845,0,1679550434,13130.604351609996,37.78538067000045,53562.372342480005 2023-03-23,05:47:16.000,82,11080122,12885,0,1679550435,13130.766023049997,37.77128241000173,53562.58195608001 2023-03-23,05:47:17.000,82,11080139,12845,0,1679550436,13130.759286740002,37.73603675999766,53562.59593032 2023-03-23,05:47:18.000,82,11080173,12845,0,1679550437,13130.792968289992,37.70784024000022,53562.59593032 2023-03-23,05:47:19.000,82,11080120,12805,0,1679550438,13130.732341499992,37.70784024000022,53562.51208488001 2023-03-23,05:47:20.000,82,11080155,12805,0,1679550439,13130.745814119997,37.686692850002146,53562.54702048 2023-03-23,05:47:21.000,82,11080147,12605,0,1679550440,13130.745814119997,37.686692850002146,53562.48413640001 2023-03-23,05:47:22.000,82,11080133,12965,0,1679550441,13130.786231979997,37.66554546000407,53562.50509776 2023-03-23,05:47:23.000,82,11080156,12925,0,1679550442,13130.799704600002,37.66554546000407,53562.55400760001 2023-03-23,05:47:24.000,82,11080160,12885,0,1679550443,13130.813177219992,37.67259459000343,53562.54702048 2023-03-23,05:47:25.000,82,11080142,12925,0,1679550444,13130.860331390002,37.644398069998715,53562.63086592001 2023-03-23,05:47:26.000,82,11080195,12845,0,1679550445,13130.846858769997,37.62325068000064,53562.53304624001 2023-03-23,05:47:27.000,82,11080151,12725,0,1679550446,13130.806440909997,37.62325068000064,53562.50509776 2023-03-23,05:47:28.000,82,11080133,12765,0,1679550447,13130.759286740002,37.65849633000471,53562.47016216 2023-03-23,05:47:29.000,82,11080143,12925,0,1679550448,13130.833386149992,37.62325068000064,53562.52605912 2023-03-23,05:47:30.000,82,11080155,13125,0,1679550449,13130.833386149992,37.57390676999785,53562.56798184 2023-03-23,05:47:31.000,82,11080179,12925,0,1679550450,13130.900749250002,37.5950541600032,53562.64484016 2023-03-23,05:47:32.000,82,11080164,12765,0,1679550451,13130.840122460002,37.53866112000105,53562.52605912 2023-03-23,05:47:33.000,82,11080158,12725,0,1679550452,13130.873804009992,37.53866112000105,53562.54702048 2023-03-23,05:47:34.000,82,11080162,12885,0,1679550453,13130.873804009992,37.517513730002975,53562.61689168 2023-03-23,05:47:35.000,82,11080156,12765,0,1679550454,13130.867067699997,37.517513730002975,53562.54702048 2023-03-23,05:47:36.000,82,11080131,12605,0,1679550455,13130.853595079992,37.44702243000211,53562.56099472001 2023-03-23,05:47:37.000,82,11080149,12965,0,1679550456,13130.833386149992,37.43997330000275,53562.51208488001 2023-03-23,05:47:38.000,82,11080187,12685,0,1679550457,13130.826649839997,37.44702243000211,53562.51208488001 2023-03-23,05:47:39.000,82,11080159,12845,0,1679550458,13130.900749250002,37.454071560001466,53562.59593032 2023-03-23,05:47:40.000,82,11080154,12765,0,1679550459,13130.927694489998,37.411776779998036,53562.588943200004 2023-03-23,05:47:41.000,82,11080169,12965,0,1679550460,13130.907485559997,37.39767851999932,53562.57496896 2023-03-23,05:47:42.000,82,11080165,12965,0,1679550461,13130.900749250002,37.3835802600006,53562.57496896 2023-03-23,05:47:43.000,82,11080139,12925,0,1679550462,13130.840122460002,37.37653113000124,53562.46317504001 2023-03-23,05:47:44.000,82,11080176,12925,0,1679550463,13130.860331390002,37.32013808999909,53562.540033360005 2023-03-23,05:47:45.000,82,11080117,12805,0,1679550464,13130.927694489998,37.32718721999845,53562.50509776 2023-03-23,05:47:46.000,82,11080156,12925,0,1679550465,13130.947903419998,37.32013808999909,53562.56099472001 2023-03-23,05:47:47.000,82,11080156,12845,0,1679550466,13130.914221869993,37.277843310002936,53562.50509776 2023-03-23,05:47:48.000,82,11080150,12885,0,1679550467,13130.914221869993,37.26374505000422,53562.48413640001 2023-03-23,05:47:49.000,82,11080134,12965,0,1679550468,13131.001793899988,37.21440114000143,53562.61689168 2023-03-23,05:47:50.000,82,11080155,12605,0,1679550469,13130.941167110002,37.172106359998,53562.54702048 2023-03-23,05:47:51.000,82,11080197,12805,0,1679550470,13130.954639729993,37.15800809999928,53562.47016216 2023-03-23,05:47:52.000,82,11080157,12765,0,1679550471,13130.934430799993,37.115713320003124,53562.52605912 2023-03-23,05:47:53.000,82,11080107,12965,0,1679550472,13130.914221869993,37.115713320003124,53562.519072 2023-03-23,05:47:54.000,82,11080141,12965,0,1679550473,13130.920958180002,37.066369410000334,53562.48413640001 2023-03-23,05:47:55.000,82,11080172,12805,0,1679550474,13130.988321279998,37.009976369998185,53562.53304624001 2023-03-23,05:47:56.000,82,11080128,12965,0,1679550475,13131.015266519993,36.99587810999947,53562.51208488001 2023-03-23,05:47:57.000,82,11080182,12685,0,1679550476,13131.015266519993,36.98177985000075,53562.51208488001 2023-03-23,05:47:58.000,82,11080172,12725,0,1679550477,13130.961376040003,36.97473072000139,53562.48413640001 2023-03-23,05:47:59.000,82,11080127,12685,0,1679550478,13131.001793899988,36.939485070004594,53562.50509776 2023-03-23,05:48:00.000,82,11080141,12765,0,1679550479,13131.001793899988,36.93243593999796,53562.51208488001 2023-03-23,05:48:01.000,82,11080121,12965,0,1679550480,13130.988321279998,36.89719029000116,53562.519072 2023-03-23,05:48:02.000,82,11080152,12685,0,1679550481,13130.981584970003,36.84784637999837,53562.46317504001 2023-03-23,05:48:03.000,82,11080198,12605,0,1679550482,13130.981584970003,36.79850247000286,53562.519072 2023-03-23,05:48:04.000,82,11080184,12965,0,1679550483,13131.008530209998,36.73506030000135,53562.54702048 2023-03-23,05:48:05.000,82,11080192,12605,0,1679550484,13131.048948069998,36.71391291000327,53562.60291744001 2023-03-23,05:48:06.000,82,11080136,12685,0,1679550485,13131.075893309993,36.699814650004555,53562.52605912 2023-03-23,05:48:07.000,82,11080162,12725,0,1679550486,13131.048948069998,36.657519870001124,53562.519072 2023-03-23,05:48:08.000,82,11080175,12965,0,1679550487,13131.015266519993,36.643421610002406,53562.48413640001 2023-03-23,05:48:09.000,82,11080115,12845,0,1679550488,13131.069156999998,36.62227422000433,53562.47016216 2023-03-23,05:48:10.000,82,11080168,12885,0,1679550489,13131.075893309993,36.594077699999616,53562.51208488001 2023-03-23,05:48:11.000,82,11080175,12885,0,1679550490,13131.096102239993,36.5447337900041,53562.58195608001 2023-03-23,05:48:12.000,82,11080178,12965,0,1679550491,13131.062420689988,36.5447337900041,53562.50509776 2023-03-23,05:48:13.000,82,11080169,12965,0,1679550492,13131.075893309993,36.48834075000195,53562.51208488001 2023-03-23,05:48:14.000,82,11080125,12925,0,1679550493,13131.116311169993,36.49538988000131,53562.48413640001 2023-03-23,05:48:15.000,82,11080139,12805,0,1679550494,13131.143256409989,36.45309509999788,53562.491123520005 2023-03-23,05:48:16.000,82,11080153,12885,0,1679550495,13131.116311169993,36.474242490003235,53562.50509776 2023-03-23,05:48:17.000,82,11080125,12725,0,1679550496,13131.082629619988,36.424898580000445,53562.45618792 2023-03-23,05:48:18.000,82,11080122,12765,0,1679550497,13131.069156999998,36.431947709999804,53562.40029096 2023-03-23,05:48:19.000,82,11080157,13085,0,1679550498,13131.156729029994,36.375554669997655,53562.53304624001 2023-03-23,05:48:20.000,82,11080156,12885,0,1679550499,13131.136520099994,36.36145640999894,53562.48413640001 2023-03-23,05:48:21.000,82,11080140,12525,0,1679550500,13131.156729029994,36.32621076000214,53562.50509776 2023-03-23,05:48:22.000,82,11080127,12885,0,1679550501,13131.156729029994,36.34735815000022,53562.49811064 2023-03-23,05:48:23.000,82,11080131,12925,0,1679550502,13131.089365929998,36.30506337000406,53562.42823944 2023-03-23,05:48:24.000,82,11080175,12685,0,1679550503,13131.069156999998,36.31916163000278,53562.40727808 2023-03-23,05:48:25.000,82,11080165,12765,0,1679550504,13131.096102239993,36.26981771999999,53562.47714928 2023-03-23,05:48:26.000,82,11080149,12925,0,1679550505,13131.102838549989,36.26981771999999,53562.52605912 2023-03-23,05:48:27.000,82,11080148,12925,0,1679550506,13131.096102239993,36.26276859000063,53562.46317504001 2023-03-23,05:48:28.000,82,11080152,12885,0,1679550507,13131.123047479989,36.248670330001914,53562.47714928 2023-03-23,05:48:29.000,82,11080155,12765,0,1679550508,13131.170201649998,36.17817903000105,53562.47714928 2023-03-23,05:48:30.000,82,11080130,12765,0,1679550509,13131.129783789998,36.185228160000406,53562.50509776 2023-03-23,05:48:31.000,82,11080199,12845,0,1679550510,13131.109574859998,36.17112990000169,53562.47714928 2023-03-23,05:48:32.000,82,11080150,12965,0,1679550511,13131.089365929998,36.17817903000105,53562.46317504001 2023-03-23,05:48:33.000,82,11080122,12765,0,1679550512,13131.082629619988,36.16408077000233,53562.42823944 2023-03-23,05:48:34.000,82,11080140,12885,0,1679550513,13131.042211759988,36.16408077000233,53562.42823944 2023-03-23,05:48:35.000,82,11080140,12685,0,1679550514,13131.129783789998,36.12883511999826,53562.53304624001 2023-03-23,05:48:36.000,82,11080124,12885,0,1679550515,13131.109574859998,36.12883511999826,53562.48413640001 2023-03-23,05:48:37.000,82,11080160,12965,0,1679550516,13131.136520099994,36.12883511999826,53562.46317504001 2023-03-23,05:48:38.000,82,11080134,12925,0,1679550517,13131.089365929998,36.07949121000274,53562.442213680006 2023-03-23,05:48:39.000,82,11080133,12845,0,1679550518,13131.143256409989,36.0865403400021,53562.47714928 2023-03-23,05:48:40.000,82,11080158,12925,0,1679550519,13131.082629619988,36.072442080003384,53562.4492008 2023-03-23,05:48:41.000,82,11080167,12885,0,1679550520,13131.109574859998,36.065392950004025,53562.48413640001 2023-03-23,05:48:42.000,82,11080156,12965,0,1679550521,13131.042211759988,36.058343820004666,53562.39330384001 2023-03-23,05:48:43.000,82,11080142,12765,0,1679550522,13131.082629619988,36.016049040001235,53562.41426520001 2023-03-23,05:48:44.000,82,11080200,12885,0,1679550523,13131.082629619988,36.03719642999931,53562.47016216 2023-03-23,05:48:45.000,82,11080123,12765,0,1679550524,13131.089365929998,35.98080339000444,53562.45618792 2023-03-23,05:48:46.000,82,11080179,12925,0,1679550525,13131.069156999998,36.008999910001876,53562.491123520005 2023-03-23,05:48:47.000,82,11080177,12765,0,1679550526,13131.022002829988,35.95260686999973,53562.38631672001 2023-03-23,05:48:48.000,82,11080142,12885,0,1679550527,13131.042211759988,35.98080339000444,53562.40727808 2023-03-23,05:48:49.000,82,11080147,12925,0,1679550528,13131.075893309993,35.92441035000229,53562.421252320004 2023-03-23,05:48:50.000,82,11080160,12605,0,1679550529,13131.048948069998,35.959655999999086,53562.47016216 2023-03-23,05:48:51.000,82,11080092,12965,0,1679550530,13131.042211759988,35.91031209000357,53562.47016216 2023-03-23,05:48:52.000,82,11080135,12925,0,1679550531,13131.028739139998,35.92441035000229,53562.47016216 2023-03-23,05:48:53.000,82,11080179,13125,0,1679550532,13130.961376040003,35.88211556999886,53562.42823944 2023-03-23,05:48:54.000,82,11080122,12725,0,1679550533,13130.981584970003,35.896213830004854,53562.42823944 2023-03-23,05:48:55.000,82,11080173,12685,0,1679550534,13130.968112349998,35.896213830004854,53562.442213680006 2023-03-23,05:48:56.000,82,11080159,12965,0,1679550535,13130.961376040003,35.88916469999822,53562.41426520001 2023-03-23,05:48:57.000,82,11080115,12765,0,1679550536,13131.001793899988,35.839820790002705,53562.442213680006 2023-03-23,05:48:58.000,82,11080149,12605,0,1679550537,13130.907485559997,35.86801731000014,53562.33740688 2023-03-23,05:48:59.000,82,11080128,12765,0,1679550538,13130.880540320002,35.86096818000078,53562.39330384001 2023-03-23,05:49:00.000,82,11080113,12805,0,1679550539,13130.920958180002,35.825722530003986,53562.47016216 2023-03-23,05:49:01.000,82,11080138,12925,0,1679550540,13130.914221869993,35.75523123000312,53562.40029096 2023-03-23,05:49:02.000,82,11080170,12725,0,1679550541,13130.873804009992,35.81162426999799,53562.42823944 2023-03-23,05:49:03.000,82,11080210,12965,0,1679550542,13130.813177219992,35.790476879999915,53562.372342480005 2023-03-23,05:49:04.000,82,11080147,12925,0,1679550543,13130.833386149992,35.783427750000556,53562.35138112 2023-03-23,05:49:05.000,82,11080162,12605,0,1679550544,13130.867067699997,35.776378620001196,53562.3793296 2023-03-23,05:49:06.000,82,11080138,13005,0,1679550545,13130.833386149992,35.776378620001196,53562.40727808 2023-03-23,05:49:07.000,82,11080146,12685,0,1679550546,13130.806440909997,35.75523123000312,53562.35836824 2023-03-23,05:49:08.000,82,11080163,12605,0,1679550547,13130.792968289992,35.7411329700044,53562.3793296 2023-03-23,05:49:09.000,82,11080140,12925,0,1679550548,13130.826649839997,35.7411329700044,53562.372342480005 2023-03-23,05:49:10.000,82,11080161,12645,0,1679550549,13130.792968289992,35.72703470999841,53562.36535536001 2023-03-23,05:49:11.000,82,11080162,12685,0,1679550550,13130.826649839997,35.70588732000033,53562.33041976 2023-03-23,05:49:12.000,82,11080131,12925,0,1679550551,13130.786231979997,35.734083839997766,53562.3793296 2023-03-23,05:49:13.000,82,11080160,12805,0,1679550552,13130.745814119997,35.72703470999841,53562.28150992 2023-03-23,05:49:14.000,82,11080138,13125,0,1679550553,13130.732341499992,35.69178906000161,53562.26753568001 2023-03-23,05:49:15.000,82,11080189,12725,0,1679550554,13130.745814119997,35.69883819000097,53562.21163872 2023-03-23,05:49:16.000,82,11080147,12885,0,1679550555,13130.799704600002,35.68473993000225,53562.323432640005 2023-03-23,05:49:17.000,82,11080167,12885,0,1679550556,13130.826649839997,35.64949427999818,53562.33041976 2023-03-23,05:49:18.000,82,11080146,12765,0,1679550557,13130.799704600002,35.64244514999882,53562.31644552001 2023-03-23,05:49:19.000,82,11080143,12765,0,1679550558,13130.732341499992,35.64949427999818,53562.26753568001 2023-03-23,05:49:20.000,82,11080080,12965,0,1679550559,13130.752550429992,35.656543410004815,53562.28150992 2023-03-23,05:49:21.000,82,11080155,12845,0,1679550560,13130.766023049997,35.62129776000074,53562.33740688 2023-03-23,05:49:22.000,82,11080137,12805,0,1679550561,13130.745814119997,35.6283468900001,53562.2395872 2023-03-23,05:49:23.000,82,11080155,13045,0,1679550562,13130.745814119997,35.58605211000395,53562.28150992 2023-03-23,05:49:24.000,82,11080169,12725,0,1679550563,13130.826649839997,35.57900298000459,53562.274522800006 2023-03-23,05:49:25.000,82,11080172,13045,0,1679550564,13130.799704600002,35.57195384999795,53562.28150992 2023-03-23,05:49:26.000,82,11080207,12765,0,1679550565,13130.752550429992,35.564904719998594,53562.3094584 2023-03-23,05:49:27.000,82,11080147,12765,0,1679550566,13130.691923639992,35.57195384999795,53562.18369024 2023-03-23,05:49:28.000,82,11080137,12765,0,1679550567,13130.671714709992,35.564904719998594,53562.21163872 2023-03-23,05:49:29.000,82,11080141,12605,0,1679550568,13130.671714709992,35.5296590700018,53562.14875464001 2023-03-23,05:49:30.000,82,11080160,12925,0,1679550569,13130.671714709992,35.550806459999876,53562.22561296001 2023-03-23,05:49:31.000,82,11080152,12845,0,1679550570,13130.671714709992,35.557855589999235,53562.19067736 2023-03-23,05:49:32.000,82,11080160,12765,0,1679550571,13130.725605189997,35.51556081000308,53562.23260008 2023-03-23,05:49:33.000,82,11080152,12965,0,1679550572,13130.678451020001,35.50851168000372,53562.204651600005 2023-03-23,05:49:34.000,82,11080191,12565,0,1679550573,13130.644769469996,35.50851168000372,53562.21163872 2023-03-23,05:49:35.000,82,11080121,12885,0,1679550574,13130.698659950001,35.48736428999837,53562.16272888 2023-03-23,05:49:36.000,82,11080194,12845,0,1679550575,13130.651505779992,35.47326602999965,53562.23260008 2023-03-23,05:49:37.000,82,11080117,12965,0,1679550576,13130.611087919991,35.46621690000029,53562.09984480001 2023-03-23,05:49:38.000,82,11080147,12805,0,1679550577,13130.584142679996,35.45916777000093,53562.106831920006 2023-03-23,05:49:39.000,82,11080153,12805,0,1679550578,13130.638033160001,35.423922120004136,53562.18369024 2023-03-23,05:49:40.000,82,11080190,12845,0,1679550579,13130.624560539996,35.39572559999942,53562.22561296001 2023-03-23,05:49:41.000,82,11080106,12645,0,1679550580,13130.651505779992,35.39572559999942,53562.16272888 2023-03-23,05:49:42.000,82,11080172,12805,0,1679550581,13130.631296849991,35.40277472999878,53562.16272888 2023-03-23,05:49:43.000,82,11080144,13005,0,1679550582,13130.550461129991,35.40277472999878,53562.05093496001 2023-03-23,05:49:44.000,82,11080165,12925,0,1679550583,13130.530252199991,35.39572559999942,53562.07888344001 2023-03-23,05:49:45.000,82,11080138,12805,0,1679550584,13130.584142679996,35.36752908000199,53562.09285768 2023-03-23,05:49:46.000,82,11080129,12925,0,1679550585,13130.577406370001,35.332283429997915,53562.09285768 2023-03-23,05:49:47.000,82,11080230,12925,0,1679550586,13130.53698851,35.34638169000391,53562.036960720005 2023-03-23,05:49:48.000,82,11080109,12965,0,1679550587,13130.510043269991,35.35343082000327,53562.0649092 2023-03-23,05:49:49.000,82,11080099,12565,0,1679550588,13130.597615300001,35.30408691000048,53562.12080616 2023-03-23,05:49:50.000,82,11080160,12805,0,1679550589,13130.523515889996,35.332283429997915,53562.05792208001 2023-03-23,05:49:51.000,82,11080120,12725,0,1679550590,13130.550461129991,35.30408691000048,53562.036960720005 2023-03-23,05:49:52.000,82,11080190,12765,0,1679550591,13130.483098029996,35.29703778000112,53562.05093496001 2023-03-23,05:49:53.000,82,11080171,12885,0,1679550592,13130.523515889996,35.31113603999984,53561.98106376001 2023-03-23,05:49:54.000,82,11080196,12685,0,1679550593,13130.462889099996,35.2829395200024,53561.96708952 2023-03-23,05:49:55.000,82,11080155,12605,0,1679550594,13130.46962540999,35.29703778000112,53561.98106376001 2023-03-23,05:49:56.000,82,11080103,12845,0,1679550595,13130.489834339991,35.27589039000304,53561.939141040006 2023-03-23,05:49:57.000,82,11080164,12805,0,1679550596,13130.570670059991,35.24064473999897,53562.00202512 2023-03-23,05:49:58.000,82,11080179,13045,0,1679550597,13130.510043269991,35.22654648000025,53562.01599936 2023-03-23,05:49:59.000,82,11080175,12765,0,1679550598,13130.51677958,35.23359560999961,53561.89721832 2023-03-23,05:50:00.000,82,11080141,12925,0,1679550599,13130.47636172,35.22654648000025,53561.93215392001 2023-03-23,05:50:01.000,82,11080155,13045,0,1679550600,13130.523515889996,35.205399090002174,53561.98106376001 2023-03-23,05:50:02.000,82,11080134,12845,0,1679550601,13130.483098029996,35.191300830003456,53561.89721832 2023-03-23,05:50:03.000,82,11080179,12725,0,1679550602,13130.489834339991,35.191300830003456,53561.89721832 2023-03-23,05:50:04.000,82,11080119,12885,0,1679550603,13130.523515889996,35.1701534399981,53561.96010240001 2023-03-23,05:50:05.000,82,11080153,12925,0,1679550604,13130.510043269991,35.1701534399981,53561.93215392001 2023-03-23,05:50:06.000,82,11080194,12965,0,1679550605,13130.510043269991,35.141956920000666,53561.95311528 2023-03-23,05:50:07.000,82,11080185,12805,0,1679550606,13130.38878968999,35.163104309998744,53561.8552956 2023-03-23,05:50:08.000,82,11080139,12685,0,1679550607,13130.37531707,35.156055179999385,53561.81337288001 2023-03-23,05:50:09.000,82,11080130,12885,0,1679550608,13130.41573493,35.12785866000195,53561.869269840005 2023-03-23,05:50:10.000,82,11080140,12605,0,1679550609,13130.44941647999,35.12785866000195,53561.86228272001 2023-03-23,05:50:11.000,82,11080183,12845,0,1679550610,13130.442680169996,35.13490779000131,53561.89023120001 2023-03-23,05:50:12.000,82,11080130,12885,0,1679550611,13130.44941647999,35.092613009997876,53561.939141040006 2023-03-23,05:50:13.000,82,11080169,12885,0,1679550612,13130.43594386,35.12080953000259,53561.87625696 2023-03-23,05:50:14.000,82,11080167,12605,0,1679550613,13130.43594386,35.09966214000451,53561.87625696 2023-03-23,05:50:15.000,82,11080162,12605,0,1679550614,13130.42920754999,35.09966214000451,53561.81337288001 2023-03-23,05:50:16.000,82,11080186,12965,0,1679550615,13130.442680169996,35.08556387999852,53561.89023120001 2023-03-23,05:50:17.000,82,11080156,12685,0,1679550616,13130.33489921,35.09966214000451,53561.74350168001 2023-03-23,05:50:18.000,82,11080200,12965,0,1679550617,13130.361844449995,35.036219970003,53561.81337288001 2023-03-23,05:50:19.000,82,11080170,12605,0,1679550618,13130.442680169996,35.022121710004285,53561.87625696 2023-03-23,05:50:20.000,82,11080171,12565,0,1679550619,13130.43594386,35.00097431999893,53561.90420544 2023-03-23,05:50:21.000,82,11080181,12885,0,1679550620,13130.462889099996,35.029170840003644,53561.869269840005 2023-03-23,05:50:22.000,82,11080167,12765,0,1679550621,13130.44941647999,34.99392518999957,53561.84132136001 2023-03-23,05:50:23.000,82,11080152,12765,0,1679550622,13130.37531707,35.029170840003644,53561.72254032001 2023-03-23,05:50:24.000,82,11080182,12885,0,1679550623,13130.402262309995,35.00097431999893,53561.79939864 2023-03-23,05:50:25.000,82,11080139,12725,0,1679550624,13130.442680169996,35.00802344999829,53561.79241152001 2023-03-23,05:50:26.000,82,11080120,12925,0,1679550625,13130.41573493,35.00802344999829,53561.75747592 2023-03-23,05:50:27.000,82,11080151,12765,0,1679550626,13130.35510814,35.029170840003644,53561.73651456 2023-03-23,05:50:28.000,82,11080146,12965,0,1679550627,13130.395526,34.98687606000021,53561.75747592 2023-03-23,05:50:29.000,82,11080125,13285,0,1679550628,13130.422471239996,34.972777800001495,53561.820360000005 2023-03-23,05:50:30.000,82,11080153,13005,0,1679550629,13130.42920754999,34.972777800001495,53561.820360000005 2023-03-23,05:50:31.000,82,11080123,12605,0,1679550630,13130.382053379995,34.98687606000021,53561.750488800004 2023-03-23,05:50:32.000,82,11080136,12765,0,1679550631,13130.395526,35.01507257999765,53561.81337288001 2023-03-23,05:50:33.000,82,11080133,12725,0,1679550632,13130.341635519995,34.979826930000854,53561.72254032001 2023-03-23,05:50:34.000,82,11080148,12845,0,1679550633,13130.34837182999,34.979826930000854,53561.652669120005 2023-03-23,05:50:35.000,82,11080150,12685,0,1679550634,13130.42920754999,34.98687606000021,53561.80638576 2023-03-23,05:50:36.000,82,11080157,12845,0,1679550635,13130.395526,34.98687606000021,53561.81337288001 2023-03-23,05:50:37.000,82,11080133,12605,0,1679550636,13130.422471239996,34.99392518999957,53561.7854244 2023-03-23,05:50:38.000,82,11080177,12765,0,1679550637,13130.37531707,35.00097431999893,53561.74350168001 2023-03-23,05:50:39.000,82,11080172,12925,0,1679550638,13130.38878968999,34.979826930000854,53561.72952744 2023-03-23,05:50:40.000,82,11080145,12965,0,1679550639,13130.382053379995,35.00097431999893,53561.750488800004 2023-03-23,05:50:41.000,82,11080143,12805,0,1679550640,13130.395526,35.00097431999893,53561.701578960005 2023-03-23,05:50:42.000,82,11080142,12605,0,1679550641,13130.34837182999,35.00802344999829,53561.64568200001 2023-03-23,05:50:43.000,82,11080132,12925,0,1679550642,13130.361844449995,34.98687606000021,53561.61773352 2023-03-23,05:50:44.000,82,11080160,12805,0,1679550643,13130.41573493,35.01507257999765,53561.74350168001 2023-03-23,05:50:45.000,82,11080121,12885,0,1679550644,13130.38878968999,35.01507257999765,53561.72254032001 2023-03-23,05:50:46.000,82,11080170,12685,0,1679550645,13130.40899861999,35.00097431999893,53561.701578960005 2023-03-23,05:50:47.000,82,11080161,12885,0,1679550646,13130.35510814,35.022121710004285,53561.68760472 2023-03-23,05:50:48.000,82,11080139,13085,0,1679550647,13130.34837182999,35.00802344999829,53561.68760472 2023-03-23,05:50:49.000,82,11080181,12685,0,1679550648,13130.34837182999,35.00097431999893,53561.65965624 2023-03-23,05:50:50.000,82,11080141,12925,0,1679550649,13130.402262309995,35.029170840003644,53561.72952744 2023-03-23,05:50:51.000,82,11080134,12925,0,1679550650,13130.422471239996,34.98687606000021,53561.74350168001 2023-03-23,05:50:52.000,82,11080179,12725,0,1679550651,13130.38878968999,35.00097431999893,53561.70856608 2023-03-23,05:50:53.000,82,11080154,12805,0,1679550652,13130.40899861999,35.029170840003644,53561.70856608 2023-03-23,05:50:54.000,82,11080108,12605,0,1679550653,13130.46962540999,35.022121710004285,53561.71555320001 2023-03-23,05:50:55.000,82,11080121,12805,0,1679550654,13130.46962540999,35.05736736000108,53561.750488800004 2023-03-23,05:50:56.000,82,11080160,12805,0,1679550655,13130.44941647999,35.04326910000236,53561.72952744 2023-03-23,05:50:57.000,82,11080119,12725,0,1679550656,13130.341635519995,35.036219970003,53561.6107464 2023-03-23,05:50:58.000,82,11080149,12885,0,1679550657,13130.382053379995,35.05031823000172,53561.66664336 2023-03-23,05:50:59.000,82,11080151,13045,0,1679550658,13130.462889099996,35.05031823000172,53561.72952744 2023-03-23,05:51:00.000,82,11080168,12885,0,1679550659,13130.46962540999,35.07851474999916,53561.76446304001 2023-03-23,05:51:01.000,82,11080171,13045,0,1679550660,13130.462889099996,35.05736736000108,53561.71555320001 2023-03-23,05:51:02.000,82,11080193,12965,0,1679550661,13130.442680169996,35.05736736000108,53561.7854244 2023-03-23,05:51:03.000,82,11080130,12845,0,1679550662,13130.41573493,35.07851474999916,53561.701578960005 2023-03-23,05:51:04.000,82,11080154,12965,0,1679550663,13130.37531707,35.092613009997876,53561.68760472 2023-03-23,05:51:05.000,82,11080175,12685,0,1679550664,13130.422471239996,35.05736736000108,53561.77843728 2023-03-23,05:51:06.000,82,11080133,12565,0,1679550665,13130.40899861999,35.092613009997876,53561.79241152001 2023-03-23,05:51:07.000,82,11080110,12765,0,1679550666,13130.395526,35.08556387999852,53561.70856608 2023-03-23,05:51:08.000,82,11080167,12845,0,1679550667,13130.402262309995,35.08556387999852,53561.74350168001 2023-03-23,05:51:09.000,82,11080114,13045,0,1679550668,13130.462889099996,35.12080953000259,53561.77843728 2023-03-23,05:51:10.000,82,11080177,12925,0,1679550669,13130.42920754999,35.09966214000451,53561.820360000005 2023-03-23,05:51:11.000,82,11080177,12485,0,1679550670,13130.442680169996,35.092613009997876,53561.79939864 2023-03-23,05:51:12.000,82,11080135,12845,0,1679550671,13130.41573493,35.07851474999916,53561.820360000005 2023-03-23,05:51:13.000,82,11080107,12645,0,1679550672,13130.31469028,35.09966214000451,53561.65965624 2023-03-23,05:51:14.000,82,11080159,13005,0,1679550673,13130.341635519995,35.092613009997876,53561.72952744 2023-03-23,05:51:15.000,82,11080112,13005,0,1679550674,13130.38878968999,35.06441649000044,53561.79241152001 2023-03-23,05:51:16.000,82,11080110,12925,0,1679550675,13130.42920754999,35.05736736000108,53561.84830848 2023-03-23,05:51:17.000,82,11080156,12965,0,1679550676,13130.44941647999,35.06441649000044,53561.79939864 2023-03-23,05:51:18.000,82,11080183,12845,0,1679550677,13130.422471239996,35.07851474999916,53561.820360000005 2023-03-23,05:51:19.000,82,11080147,12605,0,1679550678,13130.361844449995,35.092613009997876,53561.72254032001 2023-03-23,05:51:20.000,82,11080126,12685,0,1679550679,13130.382053379995,35.07851474999916,53561.74350168001 2023-03-23,05:51:21.000,82,11080130,13045,0,1679550680,13130.42920754999,35.05736736000108,53561.79241152001 2023-03-23,05:51:22.000,82,11080168,12805,0,1679550681,13130.38878968999,35.07851474999916,53561.74350168001 2023-03-23,05:51:23.000,82,11080136,12845,0,1679550682,13130.40899861999,35.0714656199998,53561.771450160006 2023-03-23,05:51:24.000,82,11080171,12765,0,1679550683,13130.442680169996,35.06441649000044,53561.84132136001 2023-03-23,05:51:25.000,82,11080168,12725,0,1679550684,13130.45615279,35.01507257999765,53561.8552956 2023-03-23,05:51:26.000,82,11080158,12685,0,1679550685,13130.422471239996,35.05031823000172,53561.84830848 2023-03-23,05:51:27.000,82,11080111,12725,0,1679550686,13130.40899861999,35.036219970003,53561.82734712 2023-03-23,05:51:28.000,82,11080121,12765,0,1679550687,13130.321426589995,35.022121710004285,53561.79241152001 2023-03-23,05:51:29.000,82,11080140,12965,0,1679550688,13130.37531707,35.01507257999765,53561.77843728 2023-03-23,05:51:30.000,82,11080157,12965,0,1679550689,13130.361844449995,35.036219970003,53561.89721832 2023-03-23,05:51:31.000,82,11080162,12645,0,1679550690,13130.37531707,35.05736736000108,53561.88324408001 2023-03-23,05:51:32.000,82,11080139,12885,0,1679550691,13130.36858075999,35.04326910000236,53561.84830848 2023-03-23,05:51:33.000,82,11080127,12845,0,1679550692,13130.321426589995,35.036219970003,53561.82734712 2023-03-23,05:51:34.000,82,11080194,12965,0,1679550693,13130.32816289999,35.036219970003,53561.84830848 2023-03-23,05:51:35.000,82,11080127,12965,0,1679550694,13130.34837182999,35.029170840003644,53561.84132136001 2023-03-23,05:51:36.000,82,11080129,12605,0,1679550695,13130.33489921,35.022121710004285,53561.84830848 2023-03-23,05:51:37.000,82,11080152,12765,0,1679550696,13130.361844449995,34.99392518999957,53561.75747592 2023-03-23,05:51:38.000,82,11080148,12805,0,1679550697,13130.30795396999,35.029170840003644,53561.771450160006 2023-03-23,05:51:39.000,82,11080152,12845,0,1679550698,13130.382053379995,35.01507257999765,53561.8552956 2023-03-23,05:51:40.000,82,11080159,13045,0,1679550699,13130.36858075999,35.036219970003,53561.939141040006 2023-03-23,05:51:41.000,82,11080162,12925,0,1679550700,13130.37531707,35.036219970003,53561.869269840005 2023-03-23,05:51:42.000,82,11080158,12845,0,1679550701,13130.361844449995,34.99392518999957,53561.86228272001 2023-03-23,05:51:43.000,82,11080177,12965,0,1679550702,13130.32816289999,35.07851474999916,53561.750488800004 2023-03-23,05:51:44.000,82,11080169,12685,0,1679550703,13130.30795396999,35.022121710004285,53561.820360000005 2023-03-23,05:51:45.000,82,11080130,12765,0,1679550704,13130.32816289999,35.04326910000236,53561.8552956 2023-03-23,05:51:46.000,82,11080139,12765,0,1679550705,13130.32816289999,34.99392518999957,53561.83433424 2023-03-23,05:51:47.000,82,11080146,12765,0,1679550706,13130.31469028,34.98687606000021,53561.80638576 2023-03-23,05:51:48.000,82,11080171,13045,0,1679550707,13130.29448135,34.99392518999957,53561.750488800004 2023-03-23,05:51:49.000,82,11080142,12765,0,1679550708,13130.35510814,34.98687606000021,53561.869269840005 2023-03-23,05:51:50.000,82,11080120,12925,0,1679550709,13130.30795396999,34.99392518999957,53561.87625696 2023-03-23,05:51:51.000,82,11080183,12805,0,1679550710,13130.32816289999,35.00802344999829,53561.81337288001 2023-03-23,05:51:52.000,82,11080117,12805,0,1679550711,13130.27427242,35.01507257999765,53561.7854244 2023-03-23,05:51:53.000,82,11080123,12565,0,1679550712,13130.31469028,35.01507257999765,53561.79241152001 2023-03-23,05:51:54.000,82,11080154,12885,0,1679550713,13130.27427242,35.00097431999893,53561.84132136001 2023-03-23,05:51:55.000,82,11080158,12685,0,1679550714,13130.341635519995,35.01507257999765,53561.9251668 2023-03-23,05:51:56.000,82,11080147,12765,0,1679550715,13130.37531707,35.01507257999765,53561.91119256001 2023-03-23,05:51:57.000,82,11080156,12805,0,1679550716,13130.34837182999,35.04326910000236,53561.9251668 2023-03-23,05:51:58.000,82,11080120,12725,0,1679550717,13130.29448135,35.01507257999765,53561.84830848 2023-03-23,05:51:59.000,82,11080150,12965,0,1679550718,13130.26753610999,35.022121710004285,53561.89023120001 2023-03-23,05:52:00.000,82,11080141,12685,0,1679550719,13130.32816289999,35.029170840003644,53561.918179680004 2023-03-23,05:52:01.000,82,11080136,12925,0,1679550720,13130.25406349,35.036219970003,53561.771450160006 2023-03-23,05:52:02.000,82,11080155,12805,0,1679550721,13130.24732717999,35.05736736000108,53561.81337288001 2023-03-23,05:52:03.000,82,11080135,12845,0,1679550722,13130.23385456,35.04326910000236,53561.820360000005 2023-03-23,05:52:04.000,82,11080143,12925,0,1679550723,13130.25406349,35.029170840003644,53561.89721832 2023-03-23,05:52:05.000,82,11080142,12845,0,1679550724,13130.281008729995,35.00097431999893,53561.869269840005 2023-03-23,05:52:06.000,82,11080197,12725,0,1679550725,13130.23385456,35.00097431999893,53561.89023120001 2023-03-23,05:52:07.000,82,11080146,12885,0,1679550726,13130.200173009995,35.036219970003,53561.81337288001 2023-03-23,05:52:08.000,82,11080147,12965,0,1679550727,13130.179964079995,35.01507257999765,53561.80638576 2023-03-23,05:52:09.000,82,11080130,12965,0,1679550728,13130.240590869995,35.01507257999765,53561.88324408001 2023-03-23,05:52:10.000,82,11080119,12845,0,1679550729,13130.281008729995,35.00097431999893,53561.87625696 2023-03-23,05:52:11.000,82,11080179,12725,0,1679550730,13130.31469028,35.00802344999829,53561.9251668 2023-03-23,05:52:12.000,82,11080139,12845,0,1679550731,13130.30795396999,35.036219970003,53561.89721832 2023-03-23,05:52:13.000,82,11080142,12845,0,1679550732,13130.28774503999,35.06441649000044,53561.918179680004 2023-03-23,05:52:14.000,82,11080109,13005,0,1679550733,13130.26753610999,35.01507257999765,53561.86228272001 2023-03-23,05:52:15.000,82,11080153,12845,0,1679550734,13130.301217659995,35.00802344999829,53561.87625696 2023-03-23,05:52:16.000,82,11080133,12885,0,1679550735,13130.25406349,34.99392518999957,53561.89023120001 2023-03-23,05:52:17.000,82,11080136,13125,0,1679550736,13130.23385456,34.979826930000854,53561.820360000005 2023-03-23,05:52:18.000,82,11080159,12845,0,1679550737,13130.23385456,34.99392518999957,53561.820360000005 2023-03-23,05:52:19.000,82,11080105,12965,0,1679550738,13130.26753610999,34.965728670002136,53561.8552956 2023-03-23,05:52:20.000,82,11080164,12725,0,1679550739,13130.301217659995,34.930483019998064,53561.97407664 2023-03-23,05:52:21.000,82,11080183,12685,0,1679550740,13130.301217659995,34.930483019998064,53561.93215392001 2023-03-23,05:52:22.000,82,11080158,12765,0,1679550741,13130.301217659995,34.923433889998705,53561.86228272001 2023-03-23,05:52:23.000,82,11080148,12605,0,1679550742,13130.25406349,34.930483019998064,53561.820360000005 2023-03-23,05:52:24.000,82,11080171,12885,0,1679550743,13130.25406349,34.930483019998064,53561.84830848 2023-03-23,05:52:25.000,82,11080179,12765,0,1679550744,13130.28774503999,34.90933562999999,53561.90420544 2023-03-23,05:52:26.000,82,11080146,12805,0,1679550745,13130.260799799995,34.85294258999784,53561.89721832 2023-03-23,05:52:27.000,82,11080179,12885,0,1679550746,13130.25406349,34.88113911000255,53561.84132136001 2023-03-23,05:52:28.000,82,11080169,12965,0,1679550747,13130.26753610999,34.85999172000447,53561.869269840005 2023-03-23,05:52:29.000,82,11080172,12845,0,1679550748,13130.31469028,34.85294258999784,53561.93215392001 2023-03-23,05:52:30.000,82,11080166,12845,0,1679550749,13130.26753610999,34.87408998000319,53561.89023120001 2023-03-23,05:52:31.000,82,11080151,12725,0,1679550750,13130.24732717999,34.85999172000447,53561.89721832 2023-03-23,05:52:32.000,82,11080151,12845,0,1679550751,13130.23385456,34.85999172000447,53561.90420544 2023-03-23,05:52:33.000,82,11080098,12965,0,1679550752,13130.20690931999,34.85294258999784,53561.869269840005 2023-03-23,05:52:34.000,82,11080161,12965,0,1679550753,13130.23385456,34.85999172000447,53561.869269840005 2023-03-23,05:52:35.000,82,11080162,13125,0,1679550754,13130.26753610999,34.84589345999848,53561.91119256001 2023-03-23,05:52:36.000,82,11080135,12925,0,1679550755,13130.29448135,34.8247460700004,53561.95311528 2023-03-23,05:52:37.000,82,11080152,12885,0,1679550756,13130.23385456,34.81064781000168,53561.89023120001 2023-03-23,05:52:38.000,82,11080141,12605,0,1679550757,13130.24732717999,34.83884432999912,53561.83433424 2023-03-23,05:52:39.000,82,11080206,13045,0,1679550758,13130.26753610999,34.83179519999976,53561.89023120001 2023-03-23,05:52:40.000,82,11080140,12685,0,1679550759,13130.281008729995,34.85294258999784,53561.89023120001 2023-03-23,05:52:41.000,82,11080163,13165,0,1679550760,13130.260799799995,34.81769694000104,53561.97407664 2023-03-23,05:52:42.000,82,11080129,12925,0,1679550761,13130.24732717999,34.81769694000104,53561.89023120001 2023-03-23,05:52:43.000,82,11080206,12445,0,1679550762,13130.25406349,34.8247460700004,53561.8552956 2023-03-23,05:52:44.000,82,11080116,12805,0,1679550763,13130.31469028,34.81769694000104,53561.97407664 2023-03-23,05:52:45.000,82,11080131,12725,0,1679550764,13130.31469028,34.81064781000168,53562.02298648 2023-03-23,05:52:46.000,82,11080135,12765,0,1679550765,13130.32816289999,34.83179519999976,53561.96010240001 2023-03-23,05:52:47.000,82,11080170,13005,0,1679550766,13130.260799799995,34.8247460700004,53561.820360000005 2023-03-23,05:52:48.000,82,11080161,12965,0,1679550767,13130.301217659995,34.85294258999784,53561.90420544 2023-03-23,05:52:49.000,82,11080136,12765,0,1679550768,13130.35510814,34.83179519999976,53561.96708952 2023-03-23,05:52:50.000,82,11080123,12765,0,1679550769,13130.34837182999,34.85999172000447,53561.96010240001 2023-03-23,05:52:51.000,82,11080144,12925,0,1679550770,13130.40899861999,34.84589345999848,53561.988050880005 2023-03-23,05:52:52.000,82,11080152,12885,0,1679550771,13130.422471239996,34.83884432999912,53561.98106376001 2023-03-23,05:52:53.000,82,11080155,12965,0,1679550772,13130.382053379995,34.81064781000168,53561.89721832 2023-03-23,05:52:54.000,82,11080119,12925,0,1679550773,13130.442680169996,34.85294258999784,53561.988050880005 2023-03-23,05:52:55.000,82,11080119,12605,0,1679550774,13130.43594386,34.803598680002324,53561.988050880005 2023-03-23,05:52:56.000,82,11080155,12805,0,1679550775,13130.36858075999,34.85294258999784,53561.93215392001 2023-03-23,05:52:57.000,82,11080166,12765,0,1679550776,13130.41573493,34.83179519999976,53561.98106376001 2023-03-23,05:52:58.000,82,11080125,12725,0,1679550777,13130.37531707,34.85999172000447,53561.90420544 2023-03-23,05:52:59.000,82,11080102,12805,0,1679550778,13130.489834339991,34.84589345999848,53562.036960720005 2023-03-23,05:53:00.000,82,11080182,13005,0,1679550779,13130.462889099996,34.88113911000255,53561.988050880005 2023-03-23,05:53:01.000,82,11080126,12605,0,1679550780,13130.503306959996,34.8247460700004,53562.05093496001 2023-03-23,05:53:02.000,82,11080145,12965,0,1679550781,13130.49657065,34.84589345999848,53562.00202512 2023-03-23,05:53:03.000,82,11080149,12765,0,1679550782,13130.422471239996,34.8247460700004,53561.95311528 2023-03-23,05:53:04.000,82,11080113,12925,0,1679550783,13130.45615279,34.85294258999784,53561.96010240001 2023-03-23,05:53:05.000,82,11080172,13045,0,1679550784,13130.510043269991,34.8247460700004,53562.01599936 2023-03-23,05:53:06.000,82,11080115,13045,0,1679550785,13130.49657065,34.84589345999848,53562.02997360001 2023-03-23,05:53:07.000,82,11080143,12925,0,1679550786,13130.503306959996,34.83179519999976,53561.995038 2023-03-23,05:53:08.000,82,11080188,12805,0,1679550787,13130.49657065,34.84589345999848,53561.988050880005 2023-03-23,05:53:09.000,82,11080142,12925,0,1679550788,13130.570670059991,34.85294258999784,53562.155741760005 2023-03-23,05:53:10.000,82,11080194,13045,0,1679550789,13130.550461129991,34.83884432999912,53562.1347804 2023-03-23,05:53:11.000,82,11080131,12965,0,1679550790,13130.550461129991,34.81769694000104,53562.106831920006 2023-03-23,05:53:12.000,82,11080148,12685,0,1679550791,13130.51677958,34.87408998000319,53562.05093496001 2023-03-23,05:53:13.000,82,11080144,13085,0,1679550792,13130.42920754999,34.8247460700004,53562.00901224001 2023-03-23,05:53:14.000,82,11080113,12765,0,1679550793,13130.462889099996,34.83179519999976,53562.01599936 2023-03-23,05:53:15.000,82,11080177,13165,0,1679550794,13130.53698851,34.789500420003606,53562.16272888 2023-03-23,05:53:16.000,82,11080150,12645,0,1679550795,13130.550461129991,34.85294258999784,53562.1347804 2023-03-23,05:53:17.000,82,11080161,12965,0,1679550796,13130.530252199991,34.83179519999976,53562.16272888 2023-03-23,05:53:18.000,82,11080130,12885,0,1679550797,13130.483098029996,34.84589345999848,53562.09984480001 2023-03-23,05:53:19.000,82,11080163,13045,0,1679550798,13130.489834339991,34.84589345999848,53562.106831920006 2023-03-23,05:53:20.000,82,11080172,12965,0,1679550799,13130.503306959996,34.84589345999848,53562.14875464001 2023-03-23,05:53:21.000,82,11080114,12805,0,1679550800,13130.46962540999,34.8247460700004,53562.11381904 2023-03-23,05:53:22.000,82,11080145,12765,0,1679550801,13130.422471239996,34.83179519999976,53562.07888344001 2023-03-23,05:53:23.000,82,11080134,12565,0,1679550802,13130.422471239996,34.83884432999912,53562.155741760005 2023-03-23,05:53:24.000,82,11080126,12805,0,1679550803,13130.46962540999,34.84589345999848,53562.18369024 2023-03-23,05:53:25.000,82,11080151,12725,0,1679550804,13130.510043269991,34.8247460700004,53562.17670312001 2023-03-23,05:53:26.000,82,11080177,12885,0,1679550805,13130.462889099996,34.83179519999976,53562.16272888 2023-03-23,05:53:27.000,82,11080140,12765,0,1679550806,13130.40899861999,34.8247460700004,53562.11381904 2023-03-23,05:53:28.000,82,11080141,12885,0,1679550807,13130.395526,34.796549550002965,53562.1347804 2023-03-23,05:53:29.000,82,11080126,12605,0,1679550808,13130.402262309995,34.803598680002324,53562.14875464001 2023-03-23,05:53:30.000,82,11080174,12765,0,1679550809,13130.41573493,34.789500420003606,53562.16272888 2023-03-23,05:53:31.000,82,11080134,12845,0,1679550810,13130.41573493,34.782451290004246,53562.19067736 2023-03-23,05:53:32.000,82,11080118,12605,0,1679550811,13130.395526,34.81769694000104,53562.19766448001 2023-03-23,05:53:33.000,82,11080107,12805,0,1679550812,13130.361844449995,34.81769694000104,53562.12080616 2023-03-23,05:53:34.000,82,11080146,12725,0,1679550813,13130.34837182999,34.76835302999825,53562.18369024 2023-03-23,05:53:35.000,82,11080133,12925,0,1679550814,13130.35510814,34.77540216000489,53562.12779328001 2023-03-23,05:53:36.000,82,11080168,12725,0,1679550815,13130.35510814,34.83179519999976,53562.17670312001 2023-03-23,05:53:37.000,82,11080140,12685,0,1679550816,13130.260799799995,34.803598680002324,53562.12779328001 2023-03-23,05:53:38.000,82,11080153,13005,0,1679550817,13130.240590869995,34.83884432999912,53562.12080616 2023-03-23,05:53:39.000,82,11080128,12965,0,1679550818,13130.321426589995,34.789500420003606,53562.16272888 2023-03-23,05:53:40.000,82,11080159,12885,0,1679550819,13130.281008729995,34.796549550002965,53562.19766448001 2023-03-23,05:53:41.000,82,11080145,12845,0,1679550820,13130.281008729995,34.796549550002965,53562.16272888 2023-03-23,05:53:42.000,82,11080152,12765,0,1679550821,13130.23385456,34.8247460700004,53562.1347804 2023-03-23,05:53:43.000,82,11080134,12805,0,1679550822,13130.20690931999,34.796549550002965,53562.07888344001 2023-03-23,05:53:44.000,82,11080136,12485,0,1679550823,13130.20690931999,34.796549550002965,53562.07189632 2023-03-23,05:53:45.000,82,11080101,12765,0,1679550824,13130.281008729995,34.789500420003606,53562.155741760005 2023-03-23,05:53:46.000,82,11080131,12845,0,1679550825,13130.26753610999,34.789500420003606,53562.12080616 2023-03-23,05:53:47.000,82,11080144,12725,0,1679550826,13130.28774503999,34.796549550002965,53562.11381904 2023-03-23,05:53:48.000,82,11080126,12885,0,1679550827,13130.260799799995,34.789500420003606,53562.106831920006 2023-03-23,05:53:49.000,82,11080154,12725,0,1679550828,13130.33489921,34.789500420003606,53562.14875464001 2023-03-23,05:53:50.000,82,11080183,12885,0,1679550829,13130.26753610999,34.77540216000489,53562.07888344001 2023-03-23,05:53:51.000,82,11080164,12965,0,1679550830,13130.29448135,34.796549550002965,53562.14176752 2023-03-23,05:53:52.000,82,11080163,12885,0,1679550831,13130.26753610999,34.803598680002324,53562.12080616 2023-03-23,05:53:53.000,82,11080171,12765,0,1679550832,13130.26753610999,34.81064781000168,53562.07189632 2023-03-23,05:53:54.000,82,11080114,12605,0,1679550833,13130.260799799995,34.803598680002324,53562.085870560004 2023-03-23,05:53:55.000,82,11080101,12925,0,1679550834,13130.361844449995,34.83179519999976,53562.169716 2023-03-23,05:53:56.000,82,11080127,12925,0,1679550835,13130.36858075999,34.789500420003606,53562.2395872 2023-03-23,05:53:57.000,82,11080143,12805,0,1679550836,13130.361844449995,34.81064781000168,53562.18369024 2023-03-23,05:53:58.000,82,11080159,12725,0,1679550837,13130.321426589995,34.84589345999848,53562.12080616 2023-03-23,05:53:59.000,82,11080157,12765,0,1679550838,13130.36858075999,34.84589345999848,53562.17670312001 2023-03-23,05:54:00.000,82,11080157,12605,0,1679550839,13130.35510814,34.86704085000383,53562.1347804 2023-03-23,05:54:01.000,82,11080136,12685,0,1679550840,13130.43594386,34.83884432999912,53562.19067736 2023-03-23,05:54:02.000,82,11080142,13005,0,1679550841,13130.40899861999,34.86704085000383,53562.26753568001 2023-03-23,05:54:03.000,82,11080150,12965,0,1679550842,13130.45615279,34.87408998000319,53562.21163872 2023-03-23,05:54:04.000,82,11080155,12925,0,1679550843,13130.41573493,34.86704085000383,53562.22561296001 2023-03-23,05:54:05.000,82,11080116,12925,0,1679550844,13130.530252199991,34.86704085000383,53562.253561440004 2023-03-23,05:54:06.000,82,11080206,12805,0,1679550845,13130.543724819996,34.86704085000383,53562.26054856 2023-03-23,05:54:07.000,82,11080178,13005,0,1679550846,13130.55719744,34.87408998000319,53562.204651600005 2023-03-23,05:54:08.000,82,11080148,12725,0,1679550847,13130.51677958,34.90228650000063,53562.21163872 2023-03-23,05:54:09.000,82,11080138,12525,0,1679550848,13130.550461129991,34.87408998000319,53562.204651600005 2023-03-23,05:54:10.000,82,11080130,12685,0,1679550849,13130.570670059991,34.86704085000383,53562.323432640005 2023-03-23,05:54:11.000,82,11080154,13005,0,1679550850,13130.678451020001,34.85294258999784,53562.33041976 2023-03-23,05:54:12.000,82,11080115,12965,0,1679550851,13130.644769469996,34.86704085000383,53562.253561440004 2023-03-23,05:54:13.000,82,11080160,12965,0,1679550852,13130.691923639992,34.916384759999346,53562.31644552001 2023-03-23,05:54:14.000,82,11080171,12805,0,1679550853,13130.712132569992,34.90933562999999,53562.36535536001 2023-03-23,05:54:15.000,82,11080133,12845,0,1679550854,13130.732341499992,34.90228650000063,53562.3094584 2023-03-23,05:54:16.000,82,11080187,12925,0,1679550855,13130.718868880002,34.87408998000319,53562.34439400001 2023-03-23,05:54:17.000,82,11080141,12725,0,1679550856,13130.759286740002,34.88818824000191,53562.372342480005 2023-03-23,05:54:18.000,82,11080172,12845,0,1679550857,13130.725605189997,34.90933562999999,53562.3094584 2023-03-23,05:54:19.000,82,11080111,12605,0,1679550858,13130.813177219992,34.90228650000063,53562.34439400001 2023-03-23,05:54:20.000,82,11080160,12925,0,1679550859,13130.833386149992,34.86704085000383,53562.43522656001 2023-03-23,05:54:21.000,82,11080148,12725,0,1679550860,13130.873804009992,34.88818824000191,53562.47016216 2023-03-23,05:54:22.000,82,11080166,12925,0,1679550861,13130.853595079992,34.90933562999999,53562.45618792 2023-03-23,05:54:23.000,82,11080170,12805,0,1679550862,13130.806440909997,34.923433889998705,53562.43522656001 2023-03-23,05:54:24.000,82,11080184,13085,0,1679550863,13130.860331390002,34.916384759999346,53562.421252320004 2023-03-23,05:54:25.000,82,11080117,12685,0,1679550864,13130.894012939993,34.90933562999999,53562.45618792 2023-03-23,05:54:26.000,82,11080125,12765,0,1679550865,13130.873804009992,34.930483019998064,53562.372342480005 2023-03-23,05:54:27.000,82,11080194,12845,0,1679550866,13130.934430799993,34.90228650000063,53562.38631672001 2023-03-23,05:54:28.000,82,11080112,12765,0,1679550867,13130.873804009992,34.88113911000255,53562.442213680006 2023-03-23,05:54:29.000,82,11080181,12765,0,1679550868,13130.961376040003,34.87408998000319,53562.52605912 2023-03-23,05:54:30.000,82,11080191,13045,0,1679550869,13130.914221869993,34.87408998000319,53562.519072 2023-03-23,05:54:31.000,82,11080135,12805,0,1679550870,13130.914221869993,34.87408998000319,53562.52605912 2023-03-23,05:54:32.000,82,11080166,12725,0,1679550871,13130.927694489998,34.90228650000063,53562.47714928 2023-03-23,05:54:33.000,82,11080198,12805,0,1679550872,13130.914221869993,34.90933562999999,53562.47714928 2023-03-23,05:54:34.000,82,11080089,12525,0,1679550873,13130.887276629997,34.916384759999346,53562.50509776 2023-03-23,05:54:35.000,82,11080132,12885,0,1679550874,13131.001793899988,34.88818824000191,53562.58195608001 2023-03-23,05:54:36.000,82,11080142,12765,0,1679550875,13130.995057589993,34.84589345999848,53562.609904560006 2023-03-23,05:54:37.000,82,11080152,12605,0,1679550876,13131.022002829988,34.89523737000127,53562.61689168 2023-03-23,05:54:38.000,82,11080121,12765,0,1679550877,13130.934430799993,34.88113911000255,53562.56099472001 2023-03-23,05:54:39.000,82,11080155,12965,0,1679550878,13130.947903419998,34.89523737000127,53562.52605912 2023-03-23,05:54:40.000,82,11080145,12965,0,1679550879,13130.961376040003,34.88113911000255,53562.51208488001 2023-03-23,05:54:41.000,82,11080154,12965,0,1679550880,13130.981584970003,34.88818824000191,53562.59593032 2023-03-23,05:54:42.000,82,11080173,12605,0,1679550881,13130.988321279998,34.88818824000191,53562.59593032 2023-03-23,05:54:43.000,82,11080174,12845,0,1679550882,13131.001793899988,34.90933562999999,53562.6238788 2023-03-23,05:54:44.000,82,11080157,12685,0,1679550883,13131.048948069998,34.90933562999999,53562.65182728001 2023-03-23,05:54:45.000,82,11080117,12805,0,1679550884,13131.075893309993,34.90228650000063,53562.68676288 2023-03-23,05:54:46.000,82,11080164,12925,0,1679550885,13131.028739139998,34.87408998000319,53562.64484016 2023-03-23,05:54:47.000,82,11080179,12965,0,1679550886,13130.988321279998,34.90933562999999,53562.58195608001 2023-03-23,05:54:48.000,82,11080152,12805,0,1679550887,13130.988321279998,34.88113911000255,53562.64484016 2023-03-23,05:54:49.000,82,11080140,13125,0,1679550888,13131.028739139998,34.95163041000342,53562.63785304 2023-03-23,05:54:50.000,82,11080136,12645,0,1679550889,13131.028739139998,34.94458128000406,53562.63785304 2023-03-23,05:54:51.000,82,11080155,12845,0,1679550890,13130.981584970003,34.916384759999346,53562.707724240005 2023-03-23,05:54:52.000,82,11080159,12885,0,1679550891,13131.022002829988,34.95163041000342,53562.707724240005 2023-03-23,05:54:53.000,82,11080129,12765,0,1679550892,13131.015266519993,34.965728670002136,53562.63785304 2023-03-23,05:54:54.000,82,11080152,12885,0,1679550893,13131.028739139998,34.979826930000854,53562.64484016 2023-03-23,05:54:55.000,82,11080156,12925,0,1679550894,13130.961376040003,34.99392518999957,53562.609904560006 2023-03-23,05:54:56.000,82,11080188,12845,0,1679550895,13130.927694489998,35.022121710004285,53562.540033360005 2023-03-23,05:54:57.000,82,11080141,12885,0,1679550896,13130.968112349998,35.05736736000108,53562.67977576001 2023-03-23,05:54:58.000,82,11080139,12965,0,1679550897,13130.927694489998,35.00802344999829,53562.63785304 2023-03-23,05:54:59.000,82,11080140,12885,0,1679550898,13130.920958180002,35.036219970003,53562.63785304 2023-03-23,05:55:00.000,82,11080143,12805,0,1679550899,13130.934430799993,35.00802344999829,53562.68676288 2023-03-23,05:55:01.000,82,11080149,12885,0,1679550900,13130.954639729993,35.036219970003,53562.73567272 2023-03-23,05:55:02.000,82,11080195,12885,0,1679550901,13130.974848659993,35.036219970003,53562.756634080004 2023-03-23,05:55:03.000,82,11080139,12645,0,1679550902,13130.934430799993,35.09966214000451,53562.67977576001 2023-03-23,05:55:04.000,82,11080145,12765,0,1679550903,13130.880540320002,35.09966214000451,53562.61689168 2023-03-23,05:55:05.000,82,11080163,12685,0,1679550904,13130.880540320002,35.092613009997876,53562.6238788 2023-03-23,05:55:06.000,82,11080164,12845,0,1679550905,13130.914221869993,35.149006050000025,53562.658814400005 2023-03-23,05:55:07.000,82,11080110,12645,0,1679550906,13130.920958180002,35.13490779000131,53562.72868560001 2023-03-23,05:55:08.000,82,11080146,12525,0,1679550907,13130.840122460002,35.11376040000323,53562.68676288 2023-03-23,05:55:09.000,82,11080132,12845,0,1679550908,13130.819913530002,35.141956920000666,53562.67278864 2023-03-23,05:55:10.000,82,11080162,12885,0,1679550909,13130.887276629997,35.11376040000323,53562.74964696001 2023-03-23,05:55:11.000,82,11080151,12925,0,1679550910,13130.799704600002,35.1701534399981,53562.72868560001 2023-03-23,05:55:12.000,82,11080127,12765,0,1679550911,13130.819913530002,35.163104309998744,53562.68676288 2023-03-23,05:55:13.000,82,11080148,13005,0,1679550912,13130.732341499992,35.17720257000474,53562.64484016 2023-03-23,05:55:14.000,82,11080169,12925,0,1679550913,13130.786231979997,35.1842517000041,53562.68676288 2023-03-23,05:55:15.000,82,11080147,12965,0,1679550914,13130.826649839997,35.149006050000025,53562.72169848001 2023-03-23,05:55:16.000,82,11080186,12965,0,1679550915,13130.833386149992,35.13490779000131,53562.777595440006 2023-03-23,05:55:17.000,82,11080155,12925,0,1679550916,13130.799704600002,35.17720257000474,53562.756634080004 2023-03-23,05:55:18.000,82,11080133,12725,0,1679550917,13130.759286740002,35.191300830003456,53562.67977576001 2023-03-23,05:55:19.000,82,11080176,12925,0,1679550918,13130.745814119997,35.1842517000041,53562.707724240005 2023-03-23,05:55:20.000,82,11080123,12805,0,1679550919,13130.732341499992,35.156055179999385,53562.72169848001 2023-03-23,05:55:21.000,82,11080170,12605,0,1679550920,13130.732341499992,35.149006050000025,53562.7636212 2023-03-23,05:55:22.000,82,11080128,12525,0,1679550921,13130.698659950001,35.156055179999385,53562.70073712001 2023-03-23,05:55:23.000,82,11080110,13005,0,1679550922,13130.725605189997,35.163104309998744,53562.73567272 2023-03-23,05:55:24.000,82,11080166,12845,0,1679550923,13130.752550429992,35.163104309998744,53562.80554392 2023-03-23,05:55:25.000,82,11080181,13005,0,1679550924,13130.712132569992,35.156055179999385,53562.80554392 2023-03-23,05:55:26.000,82,11080169,12565,0,1679550925,13130.705396259997,35.141956920000666,53562.74265984 2023-03-23,05:55:27.000,82,11080173,12965,0,1679550926,13130.617824230001,35.191300830003456,53562.63785304 2023-03-23,05:55:28.000,82,11080127,12885,0,1679550927,13130.631296849991,35.191300830003456,53562.71471136 2023-03-23,05:55:29.000,82,11080152,12805,0,1679550928,13130.590878989991,35.1701534399981,53562.63785304 2023-03-23,05:55:30.000,82,11080128,12965,0,1679550929,13130.678451020001,35.17720257000474,53562.71471136 2023-03-23,05:55:31.000,82,11080149,12685,0,1679550930,13130.698659950001,35.1842517000041,53562.756634080004 2023-03-23,05:55:32.000,82,11080112,12765,0,1679550931,13130.671714709992,35.156055179999385,53562.707724240005 2023-03-23,05:55:33.000,82,11080122,12885,0,1679550932,13130.685187329997,35.163104309998744,53562.67977576001 2023-03-23,05:55:34.000,82,11080163,13005,0,1679550933,13130.691923639992,35.13490779000131,53562.72868560001 2023-03-23,05:55:35.000,82,11080146,12885,0,1679550934,13130.671714709992,35.13490779000131,53562.72169848001 2023-03-23,05:55:36.000,82,11080122,12805,0,1679550935,13130.664978399996,35.09966214000451,53562.67977576001 2023-03-23,05:55:37.000,82,11080151,12965,0,1679550936,13130.611087919991,35.09966214000451,53562.59593032 2023-03-23,05:55:38.000,82,11080178,12885,0,1679550937,13130.604351609996,35.09966214000451,53562.67977576001 2023-03-23,05:55:39.000,82,11080125,12845,0,1679550938,13130.590878989991,35.07851474999916,53562.64484016 2023-03-23,05:55:40.000,82,11080168,12965,0,1679550939,13130.644769469996,35.0714656199998,53562.77060832001 2023-03-23,05:55:41.000,82,11080115,12965,0,1679550940,13130.651505779992,35.08556387999852,53562.74265984 2023-03-23,05:55:42.000,82,11080208,12645,0,1679550941,13130.597615300001,35.08556387999852,53562.707724240005 2023-03-23,05:55:43.000,82,11080134,12965,0,1679550942,13130.510043269991,35.0714656199998,53562.67278864 2023-03-23,05:55:44.000,82,11080125,12765,0,1679550943,13130.55719744,35.05736736000108,53562.64484016 2023-03-23,05:55:45.000,82,11080149,12965,0,1679550944,13130.543724819996,35.022121710004285,53562.71471136 2023-03-23,05:55:46.000,82,11080178,12725,0,1679550945,13130.53698851,35.029170840003644,53562.72868560001 2023-03-23,05:55:47.000,82,11080155,12765,0,1679550946,13130.503306959996,35.05031823000172,53562.69375 2023-03-23,05:55:48.000,82,11080130,12605,0,1679550947,13130.51677958,35.07851474999916,53562.67278864 2023-03-23,05:55:49.000,82,11080160,12925,0,1679550948,13130.563933749996,35.036219970003,53562.7636212 2023-03-23,05:55:50.000,82,11080161,12885,0,1679550949,13130.523515889996,35.0714656199998,53562.77060832001 2023-03-23,05:55:51.000,82,11080164,12685,0,1679550950,13130.51677958,35.05736736000108,53562.74265984 2023-03-23,05:55:52.000,82,11080126,12845,0,1679550951,13130.503306959996,35.092613009997876,53562.707724240005 2023-03-23,05:55:53.000,82,11080152,12845,0,1679550952,13130.47636172,35.07851474999916,53562.66580152 2023-03-23,05:55:54.000,82,11080166,12765,0,1679550953,13130.44941647999,35.08556387999852,53562.64484016 2023-03-23,05:55:55.000,82,11080166,12925,0,1679550954,13130.489834339991,35.08556387999852,53562.67278864 2023-03-23,05:55:56.000,82,11080179,12925,0,1679550955,13130.530252199991,35.05736736000108,53562.71471136 2023-03-23,05:55:57.000,82,11080108,12845,0,1679550956,13130.510043269991,35.092613009997876,53562.74265984 2023-03-23,05:55:58.000,82,11080169,12765,0,1679550957,13130.49657065,35.092613009997876,53562.72169848001 2023-03-23,05:55:59.000,82,11080160,12605,0,1679550958,13130.422471239996,35.07851474999916,53562.56798184 2023-03-23,05:56:00.000,82,11080129,12845,0,1679550959,13130.44941647999,35.09966214000451,53562.658814400005 2023-03-23,05:56:01.000,82,11080118,12965,0,1679550960,13130.483098029996,35.10671127000387,53562.66580152 2023-03-23,05:56:02.000,82,11080162,12965,0,1679550961,13130.44941647999,35.09966214000451,53562.609904560006 2023-03-23,05:56:03.000,82,11080143,12965,0,1679550962,13130.503306959996,35.11376040000323,53562.63086592001 2023-03-23,05:56:04.000,82,11080105,13045,0,1679550963,13130.570670059991,35.11376040000323,53562.70073712001 2023-03-23,05:56:05.000,82,11080170,12765,0,1679550964,13130.584142679996,35.12080953000259,53562.68676288 2023-03-23,05:56:06.000,82,11080130,12965,0,1679550965,13130.584142679996,35.11376040000323,53562.71471136 2023-03-23,05:56:07.000,82,11080131,12765,0,1679550966,13130.55719744,35.1842517000041,53562.63785304 2023-03-23,05:56:08.000,82,11080166,12965,0,1679550967,13130.55719744,35.198349960002815,53562.63785304 2023-03-23,05:56:09.000,82,11080136,12765,0,1679550968,13130.584142679996,35.212448220001534,53562.588943200004 2023-03-23,05:56:10.000,82,11080138,12765,0,1679550969,13130.651505779992,35.23359560999961,53562.72868560001 2023-03-23,05:56:11.000,82,11080165,12605,0,1679550970,13130.678451020001,35.198349960002815,53562.78458256 2023-03-23,05:56:12.000,82,11080190,12885,0,1679550971,13130.698659950001,35.23359560999961,53562.77060832001 2023-03-23,05:56:13.000,82,11080169,12925,0,1679550972,13130.671714709992,35.22654648000025,53562.74964696001 2023-03-23,05:56:14.000,82,11080174,12965,0,1679550973,13130.745814119997,35.23359560999961,53562.81253104 2023-03-23,05:56:15.000,82,11080148,12725,0,1679550974,13130.759286740002,35.23359560999961,53562.7636212 2023-03-23,05:56:16.000,82,11080182,13045,0,1679550975,13130.813177219992,35.212448220001534,53562.80554392 2023-03-23,05:56:17.000,82,11080146,12925,0,1679550976,13130.786231979997,35.23359560999961,53562.7636212 2023-03-23,05:56:18.000,82,11080147,13085,0,1679550977,13130.833386149992,35.25474299999769,53562.79855680001 2023-03-23,05:56:19.000,82,11080130,12725,0,1679550978,13130.961376040003,35.212448220001534,53562.91035072 2023-03-23,05:56:20.000,82,11080139,12965,0,1679550979,13130.981584970003,35.21949735000089,53562.95926056 2023-03-23,05:56:21.000,82,11080104,12965,0,1679550980,13131.015266519993,35.212448220001534,53562.93829920001 2023-03-23,05:56:22.000,82,11080168,13005,0,1679550981,13131.028739139998,35.198349960002815,53562.945286320006 2023-03-23,05:56:23.000,82,11080200,12605,0,1679550982,13131.008530209998,35.1842517000041,53562.81951816001 2023-03-23,05:56:24.000,82,11080151,12765,0,1679550983,13131.035475449993,35.205399090002174,53562.91035072 2023-03-23,05:56:25.000,82,11080097,12525,0,1679550984,13131.096102239993,35.17720257000474,53562.96624768001 2023-03-23,05:56:26.000,82,11080123,12805,0,1679550985,13131.123047479989,35.163104309998744,53562.9732348 2023-03-23,05:56:27.000,82,11080218,12965,0,1679550986,13131.123047479989,35.17720257000474,53562.98720904001 2023-03-23,05:56:28.000,82,11080142,12805,0,1679550987,13131.183674269989,35.191300830003456,53563.043106000005 2023-03-23,05:56:29.000,82,11080158,12765,0,1679550988,13131.244301059989,35.1701534399981,53563.0780416 2023-03-23,05:56:30.000,82,11080144,12605,0,1679550989,13131.244301059989,35.1701534399981,53563.11996432 2023-03-23,05:56:31.000,82,11080136,12765,0,1679550990,13131.26450998999,35.141956920000666,53563.08502872001 2023-03-23,05:56:32.000,82,11080179,12885,0,1679550991,13131.311664159999,35.12785866000195,53563.15489992001 2023-03-23,05:56:33.000,82,11080132,13005,0,1679550992,13131.244301059989,35.09966214000451,53563.0780416 2023-03-23,05:56:34.000,82,11080129,12965,0,1679550993,13131.291455229999,35.06441649000044,53563.13393856001 2023-03-23,05:56:35.000,82,11080162,12685,0,1679550994,13131.358818329994,35.09966214000451,53563.23175824001 2023-03-23,05:56:36.000,82,11080190,12685,0,1679550995,13131.38576356999,35.09966214000451,53563.19682264 2023-03-23,05:56:37.000,82,11080140,12805,0,1679550996,13131.37229095,35.092613009997876,53563.23175824001 2023-03-23,05:56:38.000,82,11080127,12965,0,1679550997,13131.379027259994,35.036219970003,53563.280668080006 2023-03-23,05:56:39.000,82,11080170,12685,0,1679550998,13131.30492784999,35.08556387999852,53563.18284840001 2023-03-23,05:56:40.000,82,11080136,12925,0,1679550999,13131.32513677999,35.06441649000044,53563.217784 2023-03-23,05:56:41.000,82,11080137,12925,0,1679551000,13131.358818329994,35.09966214000451,53563.24573248 2023-03-23,05:56:42.000,82,11080159,12805,0,1679551001,13131.30492784999,35.12785866000195,53563.25271960001 2023-03-23,05:56:43.000,82,11080165,12765,0,1679551002,13131.318400469994,35.0714656199998,53563.259706720004 2023-03-23,05:56:44.000,82,11080165,13005,0,1679551003,13131.40597249999,35.092613009997876,53563.3575264 2023-03-23,05:56:45.000,82,11080162,12685,0,1679551004,13131.38576356999,35.05736736000108,53563.329577920005 2023-03-23,05:56:46.000,82,11080178,12765,0,1679551005,13131.40597249999,35.07851474999916,53563.37150064001 2023-03-23,05:56:47.000,82,11080168,12765,0,1679551006,13131.32513677999,35.05736736000108,53563.259706720004 2023-03-23,05:56:48.000,82,11080166,12845,0,1679551007,13131.358818329994,35.06441649000044,53563.29464232 2023-03-23,05:56:49.000,82,11080181,12885,0,1679551008,13131.379027259994,35.05736736000108,53563.27368096001 2023-03-23,05:56:50.000,82,11080176,13005,0,1679551009,13131.4733356,35.05736736000108,53563.39246200001 2023-03-23,05:56:51.000,82,11080128,12845,0,1679551010,13131.51375346,35.05736736000108,53563.4623332 2023-03-23,05:56:52.000,82,11080216,13005,0,1679551011,13131.50701714999,35.00802344999829,53563.42041048001 2023-03-23,05:56:53.000,82,11080152,12965,0,1679551012,13131.560907629995,35.036219970003,53563.427397600004 2023-03-23,05:56:54.000,82,11080170,13005,0,1679551013,13131.55417132,35.00097431999893,53563.378487760005 2023-03-23,05:56:55.000,82,11080158,12925,0,1679551014,13131.58785286999,34.99392518999957,53563.43438472 2023-03-23,05:56:56.000,82,11080159,12645,0,1679551015,13131.64847965999,34.979826930000854,53563.41342336 2023-03-23,05:56:57.000,82,11080146,12845,0,1679551016,13131.6754249,35.00802344999829,53563.45534608 2023-03-23,05:56:58.000,82,11080122,12845,0,1679551017,13131.641743349996,35.00097431999893,53563.378487760005 2023-03-23,05:56:59.000,82,11080145,12805,0,1679551018,13131.729315379991,34.98687606000021,53563.497268800005 2023-03-23,05:57:00.000,82,11080166,12605,0,1679551019,13131.816887410001,34.94458128000406,53563.62303696 2023-03-23,05:57:01.000,82,11080161,12805,0,1679551020,13131.870777889992,34.95163041000342,53563.546178640005 2023-03-23,05:57:02.000,82,11080176,13045,0,1679551021,13131.890986819992,34.9375321500047,53563.57412712 2023-03-23,05:57:03.000,82,11080130,12605,0,1679551022,13131.823623719996,34.965728670002136,53563.497268800005 2023-03-23,05:57:04.000,82,11080131,12605,0,1679551023,13131.884250509996,34.9375321500047,53563.5322044 2023-03-23,05:57:05.000,82,11080200,13285,0,1679551024,13131.971822539992,34.916384759999346,53563.53919152001 2023-03-23,05:57:06.000,82,11080158,12765,0,1679551025,13132.012240399992,34.930483019998064,53563.55316576 2023-03-23,05:57:07.000,82,11080139,12525,0,1679551026,13131.971822539992,34.930483019998064,53563.52521728 2023-03-23,05:57:08.000,82,11080167,12965,0,1679551027,13132.025713019997,34.916384759999346,53563.63701120001 2023-03-23,05:57:09.000,82,11080140,12765,0,1679551028,13132.072867189992,34.90228650000063,53563.616049840006 2023-03-23,05:57:10.000,82,11080167,12805,0,1679551029,13132.079603500002,34.90933562999999,53563.65098544 2023-03-23,05:57:11.000,82,11080160,12845,0,1679551030,13132.066130879997,34.89523737000127,53563.68592104001 2023-03-23,05:57:12.000,82,11080099,12725,0,1679551031,13132.133493979993,34.88818824000191,53563.76976648 2023-03-23,05:57:13.000,82,11080130,12725,0,1679551032,13132.106548739997,34.87408998000319,53563.67893392 2023-03-23,05:57:14.000,82,11080155,12805,0,1679551033,13132.106548739997,34.87408998000319,53563.664959680005 2023-03-23,05:57:15.000,82,11080172,12765,0,1679551034,13132.153702909993,34.90228650000063,53563.68592104001 2023-03-23,05:57:16.000,82,11080099,12965,0,1679551035,13132.234538629993,34.85999172000447,53563.74880512 2023-03-23,05:57:17.000,82,11080103,12725,0,1679551036,13132.234538629993,34.923433889998705,53563.79072784 2023-03-23,05:57:18.000,82,11080160,12725,0,1679551037,13132.241274939988,34.85999172000447,53563.79072784 2023-03-23,05:57:19.000,82,11080200,12605,0,1679551038,13132.180648150003,34.85294258999784,53563.69989528 2023-03-23,05:57:20.000,82,11080112,12845,0,1679551039,13132.133493979993,34.89523737000127,53563.65797256001 2023-03-23,05:57:21.000,82,11080202,12925,0,1679551040,13132.227802319998,34.83179519999976,53563.881560400005 2023-03-23,05:57:22.000,82,11080155,12925,0,1679551041,13132.187384459998,34.87408998000319,53563.79072784 2023-03-23,05:57:23.000,82,11080137,12765,0,1679551042,13132.187384459998,34.86704085000383,53563.81867632 2023-03-23,05:57:24.000,82,11080132,12445,0,1679551043,13132.268220179998,34.83884432999912,53563.90252176001 2023-03-23,05:57:25.000,82,11080171,12845,0,1679551044,13132.281692799988,34.83884432999912,53563.90950888 2023-03-23,05:57:26.000,82,11080131,13005,0,1679551045,13132.254747559993,34.83179519999976,53563.92348312001 2023-03-23,05:57:27.000,82,11080168,12765,0,1679551046,13132.200857080003,34.8247460700004,53563.89553464001 2023-03-23,05:57:28.000,82,11080163,12845,0,1679551047,13132.207593389998,34.81769694000104,53563.82566344001 2023-03-23,05:57:29.000,82,11080185,12685,0,1679551048,13132.248011249998,34.76835302999825,53563.951431600006 2023-03-23,05:57:30.000,82,11080146,12605,0,1679551049,13132.281692799988,34.796549550002965,53563.930470240004 2023-03-23,05:57:31.000,82,11080135,12925,0,1679551050,13132.335583279993,34.782451290004246,53563.97938008 2023-03-23,05:57:32.000,82,11080146,12605,0,1679551051,13132.328846969998,34.76835302999825,53563.96540584 2023-03-23,05:57:33.000,82,11080128,12765,0,1679551052,13132.328846969998,34.740156510000816,53563.97938008 2023-03-23,05:57:34.000,82,11080099,12965,0,1679551053,13132.301901729988,34.73310738000146,53563.93745736 2023-03-23,05:57:35.000,82,11080139,12725,0,1679551054,13132.355792209994,34.73310738000146,53563.97938008 2023-03-23,05:57:36.000,82,11080151,12605,0,1679551055,13132.342319589989,34.7260582500021,53563.951431600006 2023-03-23,05:57:37.000,82,11080120,12765,0,1679551056,13132.355792209994,34.68376346999867,53564.00732856 2023-03-23,05:57:38.000,82,11080149,12805,0,1679551057,13132.349055899998,34.73310738000146,53564.000341440005 2023-03-23,05:57:39.000,82,11080179,13005,0,1679551058,13132.355792209994,34.67671433999931,53563.9863672 2023-03-23,05:57:40.000,82,11080103,12925,0,1679551059,13132.409682689999,34.66261608000059,53564.00732856 2023-03-23,05:57:41.000,82,11080095,12565,0,1679551060,13132.517463649994,34.66261608000059,53564.0562384 2023-03-23,05:57:42.000,82,11080127,12765,0,1679551061,13132.490518409999,34.68376346999867,53564.03527704 2023-03-23,05:57:43.000,82,11080112,12925,0,1679551062,13132.429891619999,34.62737043000379,53563.96540584 2023-03-23,05:57:44.000,82,11080149,12965,0,1679551063,13132.450100549999,34.620321300004434,53564.01431568 2023-03-23,05:57:45.000,82,11080150,12765,0,1679551064,13132.5511452,34.563928260002285,53564.0562384 2023-03-23,05:57:46.000,82,11080131,12925,0,1679551065,13132.517463649994,34.59212477999972,53564.049251280005 2023-03-23,05:57:47.000,82,11080132,12805,0,1679551066,13132.510727339999,34.54278087000421,53564.02828992 2023-03-23,05:57:48.000,82,11080112,12885,0,1679551067,13132.58482674999,34.514584349999495,53564.02130280001 2023-03-23,05:57:49.000,82,11080180,12925,0,1679551068,13132.578090439994,34.528682609998214,53564.02828992 2023-03-23,05:57:50.000,82,11080156,12725,0,1679551069,13132.63198092,34.514584349999495,53564.10514824 2023-03-23,05:57:51.000,82,11080139,12805,0,1679551070,13132.65218985,34.45114217999799,53564.10514824 2023-03-23,05:57:52.000,82,11080139,12885,0,1679551071,13132.658926159995,34.45819131000462,53564.08418688 2023-03-23,05:57:53.000,82,11080147,12845,0,1679551072,13132.598299369994,34.42999478999991,53563.97938008 2023-03-23,05:57:54.000,82,11080154,12885,0,1679551073,13132.69260771,34.40884740000183,53564.07719976 2023-03-23,05:57:55.000,82,11080173,12805,0,1679551074,13132.77344343,34.387700010003755,53564.18899368001 2023-03-23,05:57:56.000,82,11080140,12765,0,1679551075,13132.85427915,34.42294566000055,53564.1959808 2023-03-23,05:57:57.000,82,11080149,12885,0,1679551076,13132.840806529995,34.35950348999904,53564.20995504001 2023-03-23,05:57:58.000,82,11080169,12685,0,1679551077,13132.81386129,34.380650880004396,53564.168032320005 2023-03-23,05:57:59.000,82,11080150,12765,0,1679551078,13132.80712497999,34.387700010003755,53564.15405808 2023-03-23,05:58:00.000,82,11080149,12845,0,1679551079,13132.820597599995,34.40179827000247,53564.14707096 2023-03-23,05:58:01.000,82,11080128,12845,0,1679551080,13132.89469701,34.380650880004396,53564.13309672 2023-03-23,05:58:02.000,82,11080112,13005,0,1679551081,13132.85427915,34.35950348999904,53564.15405808 2023-03-23,05:58:03.000,82,11080171,12645,0,1679551082,13132.921642249996,34.35950348999904,53564.20995504001 2023-03-23,05:58:04.000,82,11080123,12925,0,1679551083,13133.002477969996,34.331306970001606,53564.27982624001 2023-03-23,05:58:05.000,82,11080148,12805,0,1679551084,13133.042895829996,34.31015958000353,53564.286813360006 2023-03-23,05:58:06.000,82,11080153,12885,0,1679551085,13133.036159520001,34.338356100000965,53564.286813360006 2023-03-23,05:58:07.000,82,11080124,12965,0,1679551086,13132.948587489991,34.331306970001606,53564.16104520001 2023-03-23,05:58:08.000,82,11080159,12885,0,1679551087,13132.989005349991,34.35950348999904,53564.18899368001 2023-03-23,05:58:09.000,82,11080152,13045,0,1679551088,13133.103522619997,34.331306970001606,53564.216942160005 2023-03-23,05:58:10.000,82,11080149,12845,0,1679551089,13133.076577380001,34.345405230000324,53564.265852000004 2023-03-23,05:58:11.000,82,11080150,12605,0,1679551090,13133.164149409997,34.281963059998816,53564.34969744 2023-03-23,05:58:12.000,82,11080161,12925,0,1679551091,13133.123731549997,34.35245435999968,53564.335723200005 2023-03-23,05:58:13.000,82,11080178,12925,0,1679551092,13133.083313689996,34.35245435999968,53564.23790352001 2023-03-23,05:58:14.000,82,11080166,13045,0,1679551093,13133.137204170001,34.35245435999968,53564.36367168 2023-03-23,05:58:15.000,82,11080150,12485,0,1679551094,13133.164149409997,34.29606132000481,53564.32873608001 2023-03-23,05:58:16.000,82,11080166,13005,0,1679551095,13133.130467859992,34.31720871000289,53564.39162016 2023-03-23,05:58:17.000,82,11080136,12925,0,1679551096,13133.096786310001,34.31720871000289,53564.35668456001 2023-03-23,05:58:18.000,82,11080136,12765,0,1679551097,13133.116995240001,34.31720871000289,53564.335723200005 2023-03-23,05:58:19.000,82,11080158,12725,0,1679551098,13133.184358339997,34.289012189998175,53564.37764592001 2023-03-23,05:58:20.000,82,11080135,12805,0,1679551099,13133.184358339997,34.27491392999946,53564.39162016 2023-03-23,05:58:21.000,82,11080203,12885,0,1679551100,13133.184358339997,34.27491392999946,53564.44751712001 2023-03-23,05:58:22.000,82,11080150,12685,0,1679551101,13133.191094649992,34.2678648000001,53564.42655576001 2023-03-23,05:58:23.000,82,11080173,12765,0,1679551102,13133.150676789992,34.26081567000074,53564.37764592001 2023-03-23,05:58:24.000,82,11080148,12645,0,1679551103,13133.150676789992,34.24671741000202,53564.42655576001 2023-03-23,05:58:25.000,82,11080150,12845,0,1679551104,13133.211303579992,34.218520890004584,53564.44053 2023-03-23,05:58:26.000,82,11080144,12805,0,1679551105,13133.218039890002,34.19737349999923,53564.41258152 2023-03-23,05:58:27.000,82,11080127,12965,0,1679551106,13133.197830960002,34.169176980001794,53564.40559440001 2023-03-23,05:58:28.000,82,11080182,12725,0,1679551107,13133.211303579992,34.148029590003716,53564.44053 2023-03-23,05:58:29.000,82,11080208,12765,0,1679551108,13133.285402989997,34.112783939999645,53564.5104012 2023-03-23,05:58:30.000,82,11080185,12885,0,1679551109,13133.244985129997,34.148029590003716,53564.52437544001 2023-03-23,05:58:31.000,82,11080132,12845,0,1679551110,13133.258457750002,34.119833069999004,53564.46149136 2023-03-23,05:58:32.000,82,11080184,12685,0,1679551111,13133.238248820002,34.08458742000221,53564.44053 2023-03-23,05:58:33.000,82,11080175,12605,0,1679551112,13133.265194059997,34.09163655000157,53564.384633040005 2023-03-23,05:58:34.000,82,11080179,12965,0,1679551113,13133.218039890002,34.09163655000157,53564.433542880004 2023-03-23,05:58:35.000,82,11080102,12965,0,1679551114,13133.292139299992,34.05639090000477,53564.47546560001 2023-03-23,05:58:36.000,82,11080174,12885,0,1679551115,13133.312348229992,34.01409612000134,53564.52437544001 2023-03-23,05:58:37.000,82,11080163,12845,0,1679551116,13133.332557159993,34.02819438000006,53564.53136256 2023-03-23,05:58:38.000,82,11080171,12885,0,1679551117,13133.319084540002,33.978850470004545,53564.46149136 2023-03-23,05:58:39.000,82,11080160,12725,0,1679551118,13133.352766089993,33.97180133999791,53564.51738832 2023-03-23,05:58:40.000,82,11080142,12765,0,1679551119,13133.312348229992,33.99294873000326,53564.54533680001 2023-03-23,05:58:41.000,82,11080146,13005,0,1679551120,13133.339293470002,33.89426090999768,53564.52437544001 2023-03-23,05:58:42.000,82,11080150,12925,0,1679551121,13133.278666680002,33.887211779998324,53564.46847848 2023-03-23,05:58:43.000,82,11080142,12765,0,1679551122,13133.359502400002,33.86606439000025,53564.5104012 2023-03-23,05:58:44.000,82,11080144,12805,0,1679551123,13133.386447639998,33.83081874000345,53564.57328528001 2023-03-23,05:58:45.000,82,11080160,12725,0,1679551124,13133.447074429998,33.7744257000013,53564.552323920005 2023-03-23,05:58:46.000,82,11080178,12765,0,1679551125,13133.426865499998,33.73213091999787,53564.54533680001 2023-03-23,05:58:47.000,82,11080160,12765,0,1679551126,13133.413392879993,33.68278701000236,53564.54533680001 2023-03-23,05:58:48.000,82,11080151,13085,0,1679551127,13133.339293470002,33.710983529999794,53564.42655576001 2023-03-23,05:58:49.000,82,11080149,12805,0,1679551128,13133.447074429998,33.68278701000236,53564.58725952 2023-03-23,05:58:50.000,82,11080190,12685,0,1679551129,13133.379711330002,33.66163962000428,53564.552323920005 2023-03-23,05:58:51.000,82,11080175,12925,0,1679551130,13133.487492289998,33.63344309999957,53564.61520800001 2023-03-23,05:58:52.000,82,11080179,12685,0,1679551131,13133.420129190003,33.61229571000149,53564.5802724 2023-03-23,05:58:53.000,82,11080147,12805,0,1679551132,13133.386447639998,33.61229571000149,53564.48943984 2023-03-23,05:58:54.000,82,11080130,12685,0,1679551133,13133.379711330002,33.59114832000341,53564.55931104 2023-03-23,05:58:55.000,82,11080165,12925,0,1679551134,13133.433601809993,33.54180441000062,53564.552323920005 2023-03-23,05:58:56.000,82,11080151,13005,0,1679551135,13133.433601809993,33.520657020002545,53564.58725952 2023-03-23,05:58:57.000,82,11080153,12925,0,1679551136,13133.453810739993,33.44311659000232,53564.53834968 2023-03-23,05:58:58.000,82,11080116,12965,0,1679551137,13133.386447639998,33.471313109999755,53564.5104012 2023-03-23,05:58:59.000,82,11080174,12725,0,1679551138,13133.359502400002,33.4290183300036,53564.46847848 2023-03-23,05:59:00.000,82,11080165,12725,0,1679551139,13133.393183949993,33.4290183300036,53564.57328528001 2023-03-23,05:59:01.000,82,11080124,12845,0,1679551140,13133.420129190003,33.39377267999953,53564.60822088 2023-03-23,05:59:02.000,82,11080130,12925,0,1679551141,13133.426865499998,33.344428770004015,53564.59424664001 2023-03-23,05:59:03.000,82,11080149,12925,0,1679551142,13133.379711330002,33.32328137999866,53564.49642696001 2023-03-23,05:59:04.000,82,11080176,12925,0,1679551143,13133.372975019993,33.30918311999994,53564.57328528001 2023-03-23,05:59:05.000,82,11080163,12805,0,1679551144,13133.393183949993,33.295084860001225,53564.52437544001 2023-03-23,05:59:06.000,82,11080159,12765,0,1679551145,13133.399920260003,33.27393747000315,53564.5802724 2023-03-23,05:59:07.000,82,11080164,12605,0,1679551146,13133.440338119988,33.217544430001,53564.58725952 2023-03-23,05:59:08.000,82,11080145,12965,0,1679551147,13133.386447639998,33.23164268999972,53564.552323920005 2023-03-23,05:59:09.000,82,11080175,12965,0,1679551148,13133.393183949993,33.19639704000292,53564.55931104 2023-03-23,05:59:10.000,82,11080169,12765,0,1679551149,13133.372975019993,33.23164268999972,53564.48245272 2023-03-23,05:59:11.000,82,11080190,12885,0,1679551150,13133.399920260003,33.175249650004844,53564.47546560001 2023-03-23,05:59:12.000,82,11080184,12845,0,1679551151,13133.332557159993,33.14000400000077,53564.54533680001 2023-03-23,05:59:13.000,82,11080138,12965,0,1679551152,13133.312348229992,33.14000400000077,53564.42655576001 2023-03-23,05:59:14.000,82,11080130,12725,0,1679551153,13133.298875610002,33.15410225999949,53564.48245272 2023-03-23,05:59:15.000,82,11080181,12725,0,1679551154,13133.366238709998,33.14000400000077,53564.48943984 2023-03-23,05:59:16.000,82,11080165,12845,0,1679551155,13133.319084540002,33.09066008999798,53564.53136256 2023-03-23,05:59:17.000,82,11080132,13045,0,1679551156,13133.278666680002,33.09770922000462,53564.48943984 2023-03-23,05:59:18.000,82,11080139,12845,0,1679551157,13133.265194059997,33.062463570000546,53564.44751712001 2023-03-23,05:59:19.000,82,11080186,12885,0,1679551158,13133.204567269997,33.069512699999905,53564.37764592001 2023-03-23,05:59:20.000,82,11080138,12845,0,1679551159,13133.197830960002,33.02016879000439,53564.37764592001 2023-03-23,05:59:21.000,82,11080148,13125,0,1679551160,13133.197830960002,33.05541444000119,53564.36367168 2023-03-23,05:59:22.000,82,11080158,12485,0,1679551161,13133.150676789992,33.03426705000311,53564.34969744 2023-03-23,05:59:23.000,82,11080130,12965,0,1679551162,13133.170885719992,33.02721792000375,53564.34271032 2023-03-23,05:59:24.000,82,11080166,12805,0,1679551163,13133.224776199997,32.98492314000032,53564.44751712001 2023-03-23,05:59:25.000,82,11080167,12805,0,1679551164,13133.197830960002,32.99902139999904,53564.39860728001 2023-03-23,05:59:26.000,82,11080212,12765,0,1679551165,13133.184358339997,33.0060705299984,53564.335723200005 2023-03-23,05:59:27.000,82,11080174,12925,0,1679551166,13133.150676789992,32.99197226999968,53564.30777472001 2023-03-23,05:59:28.000,82,11080174,12605,0,1679551167,13133.103522619997,32.99197226999968,53564.31476184 2023-03-23,05:59:29.000,82,11080103,12565,0,1679551168,13133.123731549997,32.95672662000288,53564.27283912 2023-03-23,05:59:30.000,82,11080155,12605,0,1679551169,13133.049632139991,32.9708248800016,53564.27283912 2023-03-23,05:59:31.000,82,11080184,12805,0,1679551170,13133.130467859992,32.97787401000096,53564.35668456001 2023-03-23,05:59:32.000,82,11080134,12685,0,1679551171,13133.130467859992,32.97787401000096,53564.335723200005 2023-03-23,05:59:33.000,82,11080151,12805,0,1679551172,13133.063104759996,32.94967749000352,53564.20995504001 2023-03-23,05:59:34.000,82,11080136,12805,0,1679551173,13133.116995240001,32.90738271000009,53564.27283912 2023-03-23,05:59:35.000,82,11080153,12805,0,1679551174,13133.083313689996,32.935579230004805,53564.22392928 2023-03-23,05:59:36.000,82,11080159,12805,0,1679551175,13132.989005349991,32.935579230004805,53564.18899368001 2023-03-23,05:59:37.000,82,11080131,12725,0,1679551176,13133.036159520001,32.942628360004164,53564.22392928 2023-03-23,05:59:38.000,82,11080143,12885,0,1679551177,13132.989005349991,32.92148096999881,53564.18200656 2023-03-23,05:59:39.000,82,11080131,12605,0,1679551178,13133.049632139991,32.942628360004164,53564.1959808 2023-03-23,05:59:40.000,82,11080149,12725,0,1679551179,13133.069841069992,32.92148096999881,53564.25187776 2023-03-23,05:59:41.000,82,11080174,12685,0,1679551180,13133.036159520001,32.91443183999945,53564.24489064 2023-03-23,05:59:42.000,82,11080149,12765,0,1679551181,13133.036159520001,32.90738271000009,53564.25886488001 2023-03-23,05:59:43.000,82,11080181,13125,0,1679551182,13132.989005349991,32.90738271000009,53564.20995504001 2023-03-23,05:59:44.000,82,11080166,12765,0,1679551183,13132.88796069999,32.850989669997944,53564.09117400001 2023-03-23,05:59:45.000,82,11080169,12925,0,1679551184,13132.901433319996,32.90033358000073,53564.13309672 2023-03-23,05:59:46.000,82,11080182,12805,0,1679551185,13132.928378559991,32.90033358000073,53564.119122480006 2023-03-23,05:59:47.000,82,11080152,12805,0,1679551186,13132.921642249996,32.879186190002656,53564.14008384001 2023-03-23,05:59:48.000,82,11080141,12605,0,1679551187,13132.91490594,32.86508793000394,53564.14707096 2023-03-23,05:59:49.000,82,11080150,12805,0,1679551188,13132.928378559991,32.90033358000073,53564.11213536001 2023-03-23,05:59:50.000,82,11080170,12805,0,1679551189,13132.928378559991,32.8721370600033,53564.098161120004 2023-03-23,05:59:51.000,82,11080169,12925,0,1679551190,13132.901433319996,32.8721370600033,53564.098161120004 2023-03-23,05:59:52.000,82,11080199,12925,0,1679551191,13132.91490594,32.843940539998584,53564.049251280005 2023-03-23,05:59:53.000,82,11080144,12885,0,1679551192,13132.901433319996,32.8721370600033,53563.9863672 2023-03-23,05:59:54.000,82,11080135,12645,0,1679551193,13132.89469701,32.829842279999866,53564.000341440005 2023-03-23,05:59:55.000,82,11080148,12925,0,1679551194,13132.93511487,32.850989669997944,53564.06322552001 2023-03-23,05:59:56.000,82,11080168,12765,0,1679551195,13132.921642249996,32.836891409999225,53564.09117400001 2023-03-23,05:59:57.000,82,11080170,12965,0,1679551196,13132.9553238,32.81574402000115,53564.03527704 2023-03-23,05:59:58.000,82,11080182,12965,0,1679551197,13132.91490594,32.79459663000307,53563.951431600006 2023-03-23,05:59:59.000,82,11080161,12805,0,1679551198,13132.87448808,32.81574402000115,53563.951431600006 2023-03-23,06:00:00.000,82,11080157,12765,0,1679551199,13132.87448808,32.77344923999772,53563.88854752 2023-03-23,06:00:01.000,82,11080152,12965,0,1679551200,13132.881224389996,32.76640010999836,53563.9863672 2023-03-23,06:00:02.000,82,11080175,12725,0,1679551201,13132.86775176999,32.81574402000115,53563.93745736 2023-03-23,06:00:03.000,82,11080160,12765,0,1679551202,13132.928378559991,32.79459663000307,53563.96540584 2023-03-23,06:00:04.000,82,11080179,12845,0,1679551203,13132.928378559991,32.76640010999836,53563.97239296001 2023-03-23,06:00:05.000,82,11080123,12845,0,1679551204,13132.941851179996,32.759350979999,53563.94444448001 2023-03-23,06:00:06.000,82,11080156,12845,0,1679551205,13132.93511487,32.710007070003485,53563.916496 2023-03-23,06:00:07.000,82,11080123,12765,0,1679551206,13132.881224389996,32.717056200002844,53563.881560400005 2023-03-23,06:00:08.000,82,11080152,12845,0,1679551207,13132.89469701,32.710007070003485,53563.86059904 2023-03-23,06:00:09.000,82,11080119,12805,0,1679551208,13132.86775176999,32.67476141999941,53563.8466248 2023-03-23,06:00:10.000,82,11080150,13045,0,1679551209,13132.941851179996,32.660663160000695,53563.86059904 2023-03-23,06:00:11.000,82,11080143,12525,0,1679551210,13132.97553273,32.660663160000695,53563.90252176001 2023-03-23,06:00:12.000,82,11080161,12805,0,1679551211,13132.948587489991,32.64656490000198,53563.85361192001 2023-03-23,06:00:13.000,82,11080146,12805,0,1679551212,13132.989005349991,32.611319249997905,53563.881560400005 2023-03-23,06:00:14.000,82,11080169,12765,0,1679551213,13132.90816962999,32.59722098999919,53563.783740720006 2023-03-23,06:00:15.000,82,11080137,12725,0,1679551214,13132.921642249996,32.611319249997905,53563.8116892 2023-03-23,06:00:16.000,82,11080180,12965,0,1679551215,13132.921642249996,32.55492621000303,53563.85361192001 2023-03-23,06:00:17.000,82,11080180,12885,0,1679551216,13132.91490594,32.54787708000367,53563.83963768 2023-03-23,06:00:18.000,82,11080161,12965,0,1679551217,13132.91490594,32.52672968999832,53563.81867632 2023-03-23,06:00:19.000,82,11080152,12685,0,1679551218,13132.881224389996,32.540827950004314,53563.72784376001 2023-03-23,06:00:20.000,82,11080188,12805,0,1679551219,13132.921642249996,32.53377881999768,53563.741818 2023-03-23,06:00:21.000,82,11080150,12765,0,1679551220,13132.948587489991,32.5126314299996,53563.79072784 2023-03-23,06:00:22.000,82,11080207,12845,0,1679551221,13132.93511487,32.49853317000088,53563.74880512 2023-03-23,06:00:23.000,82,11080146,12765,0,1679551222,13132.881224389996,32.477385780002805,53563.73483088001 2023-03-23,06:00:24.000,82,11080169,13045,0,1679551223,13132.91490594,32.46328752000409,53563.65098544 2023-03-23,06:00:25.000,82,11080161,12845,0,1679551224,13132.86775176999,32.435090999999375,53563.68592104001 2023-03-23,06:00:26.000,82,11080138,12965,0,1679551225,13132.87448808,32.442140129998734,53563.74880512 2023-03-23,06:00:27.000,82,11080103,12605,0,1679551226,13132.88796069999,32.45623839000473,53563.664959680005 2023-03-23,06:00:28.000,82,11080152,12805,0,1679551227,13132.84754283999,32.44918925999809,53563.6719468 2023-03-23,06:00:29.000,82,11080166,12645,0,1679551228,13132.901433319996,32.484434910002165,53563.713869520005 2023-03-23,06:00:30.000,82,11080146,12525,0,1679551229,13132.881224389996,32.420992740000656,53563.70688240001 2023-03-23,06:00:31.000,82,11080141,12885,0,1679551230,13132.85427915,32.46328752000409,53563.63701120001 2023-03-23,06:00:32.000,82,11080155,12845,0,1679551231,13132.861015459996,32.46328752000409,53563.63701120001 2023-03-23,06:00:33.000,82,11080165,12765,0,1679551232,13132.780179739995,32.442140129998734,53563.53919152001 2023-03-23,06:00:34.000,82,11080124,12885,0,1679551233,13132.78691604999,32.46328752000409,53563.55316576 2023-03-23,06:00:35.000,82,11080160,12965,0,1679551234,13132.83407022,32.442140129998734,53563.56015288001 2023-03-23,06:00:36.000,82,11080161,12725,0,1679551235,13132.81386129,32.435090999999375,53563.56015288001 2023-03-23,06:00:37.000,82,11080169,12885,0,1679551236,13132.820597599995,32.442140129998734,53563.47630744 2023-03-23,06:00:38.000,82,11080178,12805,0,1679551237,13132.71281664,32.428041870000015,53563.427397600004 2023-03-23,06:00:39.000,82,11080185,12965,0,1679551238,13132.7532345,32.3786979600045,53563.42041048001 2023-03-23,06:00:40.000,82,11080152,12845,0,1679551239,13132.739761879995,32.39279622000322,53563.4623332 2023-03-23,06:00:41.000,82,11080125,13005,0,1679551240,13132.73302557,32.40689448000194,53563.448358960006 2023-03-23,06:00:42.000,82,11080160,12645,0,1679551241,13132.67239878,32.39279622000322,53563.39944912001 2023-03-23,06:00:43.000,82,11080178,12885,0,1679551242,13132.68587139999,32.39984535000258,53563.3575264 2023-03-23,06:00:44.000,82,11080099,12885,0,1679551243,13132.719552949995,32.3786979600045,53563.43438472 2023-03-23,06:00:45.000,82,11080121,12685,0,1679551244,13132.74649818999,32.36459969999851,53563.39246200001 2023-03-23,06:00:46.000,82,11080154,12765,0,1679551245,13132.70608032999,32.39984535000258,53563.41342336 2023-03-23,06:00:47.000,82,11080162,12725,0,1679551246,13132.64545353999,32.38574709000386,53563.29464232 2023-03-23,06:00:48.000,82,11080200,12845,0,1679551247,13132.658926159995,32.35050143999979,53563.27368096001 2023-03-23,06:00:49.000,82,11080149,12845,0,1679551248,13132.72628925999,32.3786979600045,53563.30861656 2023-03-23,06:00:50.000,82,11080154,12845,0,1679551249,13132.699344019995,32.36459969999851,53563.2876552 2023-03-23,06:00:51.000,82,11080134,12765,0,1679551250,13132.759970809995,32.38574709000386,53563.378487760005 2023-03-23,06:00:52.000,82,11080177,12725,0,1679551251,13132.71281664,32.32935405000171,53563.30162944001 2023-03-23,06:00:53.000,82,11080188,12885,0,1679551252,13132.739761879995,32.371648829997866,53563.27368096001 2023-03-23,06:00:54.000,82,11080196,12605,0,1679551253,13132.72628925999,32.38574709000386,53563.23874536 2023-03-23,06:00:55.000,82,11080110,12925,0,1679551254,13132.77344343,32.35755056999915,53563.22477112001 2023-03-23,06:00:56.000,82,11080138,13005,0,1679551255,13132.76670711999,32.36459969999851,53563.26669384 2023-03-23,06:00:57.000,82,11080156,12885,0,1679551256,13132.79365236,32.36459969999851,53563.22477112001 2023-03-23,06:00:58.000,82,11080184,12885,0,1679551257,13132.76670711999,32.35050143999979,53563.217784 2023-03-23,06:00:59.000,82,11080144,12805,0,1679551258,13132.83407022,32.32230492000235,53563.22477112001 2023-03-23,06:01:00.000,82,11080152,12765,0,1679551259,13132.87448808,32.35050143999979,53563.280668080006 2023-03-23,06:01:01.000,82,11080128,12605,0,1679551260,13132.84754283999,32.35050143999979,53563.25271960001 2023-03-23,06:01:02.000,82,11080165,12885,0,1679551261,13132.85427915,32.31525579000299,53563.17586128 2023-03-23,06:01:03.000,82,11080143,12925,0,1679551262,13132.84754283999,32.308206660003634,53563.18983552 2023-03-23,06:01:04.000,82,11080161,12885,0,1679551263,13132.80712497999,32.28001013999892,53563.14092568 2023-03-23,06:01:05.000,82,11080171,12845,0,1679551264,13132.83407022,32.28001013999892,53563.11996432 2023-03-23,06:01:06.000,82,11080123,12805,0,1679551265,13132.83407022,32.294108400004916,53563.12695144 2023-03-23,06:01:07.000,82,11080178,12605,0,1679551266,13132.86775176999,32.27296100999956,53563.16887416 2023-03-23,06:01:08.000,82,11080163,12765,0,1679551267,13132.921642249996,32.308206660003634,53563.15489992001 2023-03-23,06:01:09.000,82,11080106,13125,0,1679551268,13132.928378559991,32.251813620001485,53563.14092568 2023-03-23,06:01:10.000,82,11080190,12605,0,1679551269,13132.85427915,32.244764490002126,53563.092015840004 2023-03-23,06:01:11.000,82,11080154,12925,0,1679551270,13132.91490594,32.28705926999828,53563.05708024001 2023-03-23,06:01:12.000,82,11080141,12765,0,1679551271,13132.901433319996,32.34345231000043,53563.13393856001 2023-03-23,06:01:13.000,82,11080125,12565,0,1679551272,13132.85427915,32.32230492000235,53563.06406736001 2023-03-23,06:01:14.000,82,11080158,12605,0,1679551273,13132.82733390999,32.2659118800002,53563.06406736001 2023-03-23,06:01:15.000,82,11080128,12845,0,1679551274,13132.87448808,32.28705926999828,53563.13393856001 2023-03-23,06:01:16.000,82,11080124,12605,0,1679551275,13132.901433319996,32.244764490002126,53563.14092568 2023-03-23,06:01:17.000,82,11080139,13005,0,1679551276,13132.84754283999,32.258862750000844,53563.0780416 2023-03-23,06:01:18.000,82,11080147,12885,0,1679551277,13132.780179739995,32.22361710000405,53563.02214464 2023-03-23,06:01:19.000,82,11080194,12685,0,1679551278,13132.840806529995,32.23066623000341,53563.03611888001 2023-03-23,06:01:20.000,82,11080196,13005,0,1679551279,13132.88796069999,32.202469709998695,53563.0780416 2023-03-23,06:01:21.000,82,11080130,12725,0,1679551280,13132.901433319996,32.23066623000341,53563.05009312 2023-03-23,06:01:22.000,82,11080158,12885,0,1679551281,13132.87448808,32.1672240600019,53562.95227344 2023-03-23,06:01:23.000,82,11080163,12885,0,1679551282,13132.89469701,32.17427319000126,53563.0081704 2023-03-23,06:01:24.000,82,11080110,12805,0,1679551283,13132.928378559991,32.17427319000126,53563.112977200006 2023-03-23,06:01:25.000,82,11080144,12885,0,1679551284,13132.89469701,32.16017493000254,53563.05708024001 2023-03-23,06:01:26.000,82,11080147,12885,0,1679551285,13132.928378559991,32.15312580000318,53563.03611888001 2023-03-23,06:01:27.000,82,11080167,12925,0,1679551286,13132.86775176999,32.209518839998054,53562.9732348 2023-03-23,06:01:28.000,82,11080155,12725,0,1679551287,13132.85427915,32.1672240600019,53563.02913176 2023-03-23,06:01:29.000,82,11080161,12965,0,1679551288,13132.87448808,32.195420579999336,53562.924324960004 2023-03-23,06:01:30.000,82,11080178,12805,0,1679551289,13132.88796069999,32.18132232000062,53562.95227344 2023-03-23,06:01:31.000,82,11080178,12685,0,1679551290,13132.97553273,32.17427319000126,53563.05009312 2023-03-23,06:01:32.000,82,11080152,13005,0,1679551291,13132.9553238,32.1672240600019,53563.02214464 2023-03-23,06:01:33.000,82,11080182,12885,0,1679551292,13132.90816962999,32.15312580000318,53563.02214464 2023-03-23,06:01:34.000,82,11080147,12725,0,1679551293,13132.861015459996,32.18132232000062,53562.945286320006 2023-03-23,06:01:35.000,82,11080157,12645,0,1679551294,13132.90816962999,32.1672240600019,53562.945286320006 2023-03-23,06:01:36.000,82,11080155,12925,0,1679551295,13132.928378559991,32.16017493000254,53562.98720904001 2023-03-23,06:01:37.000,82,11080123,12845,0,1679551296,13132.91490594,32.14607667000382,53562.945286320006 2023-03-23,06:01:38.000,82,11080181,12965,0,1679551297,13132.87448808,32.17427319000126,53562.89637648001 2023-03-23,06:01:39.000,82,11080172,12725,0,1679551298,13132.89469701,32.17427319000126,53562.88938936001 2023-03-23,06:01:40.000,82,11080171,12885,0,1679551299,13132.9553238,32.13902754000446,53562.95227344 2023-03-23,06:01:41.000,82,11080115,12685,0,1679551300,13132.968796419991,32.1672240600019,53562.95227344 2023-03-23,06:01:42.000,82,11080202,12685,0,1679551301,13132.921642249996,32.13902754000446,53562.9033636 2023-03-23,06:01:43.000,82,11080150,12605,0,1679551302,13132.91490594,32.14607667000382,53562.91035072 2023-03-23,06:01:44.000,82,11080114,12605,0,1679551303,13132.86775176999,32.16017493000254,53562.81951816001 2023-03-23,06:01:45.000,82,11080153,12765,0,1679551304,13132.84754283999,32.18837144999998,53562.78458256 2023-03-23,06:01:46.000,82,11080136,12645,0,1679551305,13132.901433319996,32.15312580000318,53562.88240224 2023-03-23,06:01:47.000,82,11080140,12885,0,1679551306,13132.941851179996,32.16017493000254,53562.88240224 2023-03-23,06:01:48.000,82,11080153,12765,0,1679551307,13132.941851179996,32.16017493000254,53562.91733784001 2023-03-23,06:01:49.000,82,11080133,12605,0,1679551308,13132.93511487,32.16017493000254,53562.88938936001 2023-03-23,06:01:50.000,82,11080131,12885,0,1679551309,13132.89469701,32.13902754000446,53562.88240224 2023-03-23,06:01:51.000,82,11080138,13125,0,1679551310,13132.89469701,32.11788014999911,53562.84746664001 2023-03-23,06:01:52.000,82,11080131,12885,0,1679551311,13132.901433319996,32.12492927999847,53562.81253104 2023-03-23,06:01:53.000,82,11080172,12525,0,1679551312,13132.85427915,32.11083101999975,53562.777595440006 2023-03-23,06:01:54.000,82,11080117,12845,0,1679551313,13132.84754283999,32.10378189000039,53562.777595440006 2023-03-23,06:01:55.000,82,11080136,12805,0,1679551314,13132.941851179996,32.068536240003596,53562.875415120005 2023-03-23,06:01:56.000,82,11080175,12765,0,1679551315,13132.9553238,32.04033971999888,53562.86144088 2023-03-23,06:01:57.000,82,11080119,12925,0,1679551316,13132.948587489991,32.082634500002314,53562.79855680001 2023-03-23,06:01:58.000,82,11080189,12885,0,1679551317,13132.861015459996,32.033290589999524,53562.826505280005 2023-03-23,06:01:59.000,82,11080183,13005,0,1679551318,13132.90816962999,32.033290589999524,53562.826505280005 2023-03-23,06:02:00.000,82,11080161,12605,0,1679551319,13132.91490594,31.98394668000401,53562.875415120005 2023-03-23,06:02:01.000,82,11080174,12885,0,1679551320,13132.90816962999,31.99099581000337,53562.88240224 2023-03-23,06:02:02.000,82,11080187,12885,0,1679551321,13132.88796069999,32.01214320000145,53562.826505280005 2023-03-23,06:02:03.000,82,11080136,12725,0,1679551322,13132.93511487,32.01214320000145,53562.77060832001 2023-03-23,06:02:04.000,82,11080141,12885,0,1679551323,13132.982269039996,31.955750159999297,53562.88938936001 2023-03-23,06:02:05.000,82,11080169,13045,0,1679551324,13132.962060109996,31.93460277000122,53562.875415120005 2023-03-23,06:02:06.000,82,11080150,12685,0,1679551325,13132.91490594,31.98394668000401,53562.86842800001 2023-03-23,06:02:07.000,82,11080179,12925,0,1679551326,13132.84754283999,31.955750159999297,53562.77060832001 2023-03-23,06:02:08.000,82,11080167,12885,0,1679551327,13132.881224389996,31.99804494000273,53562.826505280005 2023-03-23,06:02:09.000,82,11080189,12925,0,1679551328,13132.921642249996,31.97689755000465,53562.88240224 2023-03-23,06:02:10.000,82,11080161,12925,0,1679551329,13132.901433319996,31.99099581000337,53562.8334924 2023-03-23,06:02:11.000,82,11080174,12885,0,1679551330,13132.90816962999,32.01214320000145,53562.88240224 2023-03-23,06:02:12.000,82,11080184,12725,0,1679551331,13132.88796069999,32.033290589999524,53562.85445376 2023-03-23,06:02:13.000,82,11080164,13085,0,1679551332,13132.81386129,32.00509407000209,53562.79156968 2023-03-23,06:02:14.000,82,11080138,12685,0,1679551333,13132.84754283999,32.019192330000806,53562.86842800001 2023-03-23,06:02:15.000,82,11080183,12805,0,1679551334,13132.78691604999,31.99804494000273,53562.81951816001 2023-03-23,06:02:16.000,82,11080123,12725,0,1679551335,13132.77344343,32.033290589999524,53562.826505280005 2023-03-23,06:02:17.000,82,11080162,12765,0,1679551336,13132.73302557,32.04033971999888,53562.7636212 2023-03-23,06:02:18.000,82,11080156,12885,0,1679551337,13132.69260771,32.05443798000488,53562.68676288 2023-03-23,06:02:19.000,82,11080173,12885,0,1679551338,13132.76670711999,32.019192330000806,53562.84746664001 2023-03-23,06:02:20.000,82,11080160,12805,0,1679551339,13132.80712497999,31.99099581000337,53562.85445376 2023-03-23,06:02:21.000,82,11080142,12965,0,1679551340,13132.81386129,31.955750159999297,53562.88938936001 2023-03-23,06:02:22.000,82,11080170,12765,0,1679551341,13132.800388669995,31.962799289998657,53562.85445376 2023-03-23,06:02:23.000,82,11080175,12965,0,1679551342,13132.739761879995,31.962799289998657,53562.78458256 2023-03-23,06:02:24.000,82,11080080,12845,0,1679551343,13132.72628925999,32.00509407000209,53562.79156968 2023-03-23,06:02:25.000,82,11080194,12965,0,1679551344,13132.78691604999,31.94165190000058,53562.86144088 2023-03-23,06:02:26.000,82,11080148,12685,0,1679551345,13132.80712497999,31.969848419998016,53562.84047952 2023-03-23,06:02:27.000,82,11080184,13085,0,1679551346,13132.77344343,31.99099581000337,53562.79156968 2023-03-23,06:02:28.000,82,11080155,12925,0,1679551347,13132.76670711999,31.969848419998016,53562.81253104 2023-03-23,06:02:29.000,82,11080154,12805,0,1679551348,13132.81386129,31.94165190000058,53562.84746664001 2023-03-23,06:02:30.000,82,11080193,12885,0,1679551349,13132.81386129,31.94870102999994,53562.84047952 2023-03-23,06:02:31.000,82,11080174,12965,0,1679551350,13132.78691604999,31.93460277000122,53562.80554392 2023-03-23,06:02:32.000,82,11080154,13125,0,1679551351,13132.71281664,31.93460277000122,53562.73567272 2023-03-23,06:02:33.000,82,11080188,12685,0,1679551352,13132.68587139999,31.93460277000122,53562.7636212 2023-03-23,06:02:34.000,82,11080140,12725,0,1679551353,13132.67239878,31.94165190000058,53562.756634080004 2023-03-23,06:02:35.000,82,11080125,12725,0,1679551354,13132.72628925999,31.92755364000186,53562.8334924 2023-03-23,06:02:36.000,82,11080124,13045,0,1679551355,13132.65218985,31.98394668000401,53562.77060832001 2023-03-23,06:02:37.000,82,11080131,12925,0,1679551356,13132.67239878,31.97689755000465,53562.86144088 2023-03-23,06:02:38.000,82,11080197,12725,0,1679551357,13132.59156306,32.01214320000145,53562.78458256 2023-03-23,06:02:39.000,82,11080200,12765,0,1679551358,13132.578090439994,31.969848419998016,53562.77060832001 2023-03-23,06:02:40.000,82,11080106,12845,0,1679551359,13132.57135413,31.99804494000273,53562.70073712001 2023-03-23,06:02:41.000,82,11080174,12925,0,1679551360,13132.60503567999,31.99099581000337,53562.72868560001 2023-03-23,06:02:42.000,82,11080202,12845,0,1679551361,13132.510727339999,31.98394668000401,53562.66580152 2023-03-23,06:02:43.000,82,11080156,12645,0,1679551362,13132.537672579994,31.99099581000337,53562.72169848001 2023-03-23,06:02:44.000,82,11080164,12685,0,1679551363,13132.557881509994,31.99099581000337,53562.74964696001 2023-03-23,06:02:45.000,82,11080180,12805,0,1679551364,13132.64545353999,31.969848419998016,53562.77060832001 2023-03-23,06:02:46.000,82,11080164,12965,0,1679551365,13132.61177199,31.98394668000401,53562.74964696001 2023-03-23,06:02:47.000,82,11080145,12845,0,1679551366,13132.537672579994,31.98394668000401,53562.72868560001 2023-03-23,06:02:48.000,82,11080149,12765,0,1679551367,13132.5511452,31.99099581000337,53562.65182728001 2023-03-23,06:02:49.000,82,11080193,12765,0,1679551368,13132.598299369994,31.92755364000186,53562.73567272 2023-03-23,06:02:50.000,82,11080180,12645,0,1679551369,13132.60503567999,31.955750159999297,53562.70073712001 2023-03-23,06:02:51.000,82,11080173,12845,0,1679551370,13132.65218985,31.92755364000186,53562.74964696001 2023-03-23,06:02:52.000,82,11080139,12885,0,1679551371,13132.64545353999,31.9205045100025,53562.68676288 2023-03-23,06:02:53.000,82,11080207,12805,0,1679551372,13132.658926159995,31.9205045100025,53562.71471136 2023-03-23,06:02:54.000,82,11080168,12605,0,1679551373,13132.679135089995,31.9205045100025,53562.71471136 2023-03-23,06:02:55.000,82,11080190,12765,0,1679551374,13132.71281664,31.94870102999994,53562.69375 2023-03-23,06:02:56.000,82,11080177,12885,0,1679551375,13132.68587139999,31.92755364000186,53562.72169848001 2023-03-23,06:02:57.000,82,11080162,13285,0,1679551376,13132.638717229995,31.906406250003783,53562.61689168 2023-03-23,06:02:58.000,82,11080155,12845,0,1679551377,13132.658926159995,31.899357120004424,53562.6238788 2023-03-23,06:02:59.000,82,11080189,12805,0,1679551378,13132.71281664,31.89230798999779,53562.74265984 2023-03-23,06:03:00.000,82,11080174,12965,0,1679551379,13132.66566246999,31.9205045100025,53562.68676288 2023-03-23,06:03:01.000,82,11080142,13125,0,1679551380,13132.679135089995,31.864111470000353,53562.658814400005 2023-03-23,06:03:02.000,82,11080084,13005,0,1679551381,13132.70608032999,31.864111470000353,53562.707724240005 2023-03-23,06:03:03.000,82,11080122,12805,0,1679551382,13132.638717229995,31.87820972999907,53562.67278864 2023-03-23,06:03:04.000,82,11080138,12685,0,1679551383,13132.63198092,31.89230798999779,53562.63785304 2023-03-23,06:03:05.000,82,11080152,12885,0,1679551384,13132.699344019995,31.864111470000353,53562.70073712001 2023-03-23,06:03:06.000,82,11080103,13125,0,1679551385,13132.679135089995,31.864111470000353,53562.78458256 2023-03-23,06:03:07.000,82,11080176,13005,0,1679551386,13132.618508299995,31.899357120004424,53562.707724240005 2023-03-23,06:03:08.000,82,11080121,12845,0,1679551387,13132.56461781999,31.89230798999779,53562.61689168 2023-03-23,06:03:09.000,82,11080198,12605,0,1679551388,13132.638717229995,31.89230798999779,53562.74265984 2023-03-23,06:03:10.000,82,11080196,12925,0,1679551389,13132.57135413,31.9205045100025,53562.72169848001 2023-03-23,06:03:11.000,82,11080137,12885,0,1679551390,13132.57135413,31.9205045100025,53562.69375 2023-03-23,06:03:12.000,82,11080176,12925,0,1679551391,13132.557881509994,31.962799289998657,53562.65182728001 2023-03-23,06:03:13.000,82,11080147,12925,0,1679551392,13132.423155309989,32.00509407000209,53562.59593032 2023-03-23,06:03:14.000,82,11080103,12965,0,1679551393,13132.429891619999,32.00509407000209,53562.67977576001 2023-03-23,06:03:15.000,82,11080149,12885,0,1679551394,13132.490518409999,32.01214320000145,53562.67977576001 2023-03-23,06:03:16.000,82,11080136,12965,0,1679551395,13132.477045789994,32.033290589999524,53562.707724240005 2023-03-23,06:03:17.000,82,11080160,12805,0,1679551396,13132.423155309989,31.99099581000337,53562.69375 2023-03-23,06:03:18.000,82,11080191,12845,0,1679551397,13132.322110659989,31.962799289998657,53562.6238788 2023-03-23,06:03:19.000,82,11080182,12965,0,1679551398,13132.376001139994,31.98394668000401,53562.6238788 2023-03-23,06:03:20.000,82,11080186,12845,0,1679551399,13132.349055899998,31.969848419998016,53562.61689168 2023-03-23,06:03:21.000,82,11080163,12805,0,1679551400,13132.315374349993,31.98394668000401,53562.61689168 2023-03-23,06:03:22.000,82,11080180,12645,0,1679551401,13132.301901729988,31.97689755000465,53562.609904560006 2023-03-23,06:03:23.000,82,11080154,12485,0,1679551402,13132.322110659989,31.97689755000465,53562.59593032 2023-03-23,06:03:24.000,82,11080169,12725,0,1679551403,13132.335583279993,31.962799289998657,53562.6238788 2023-03-23,06:03:25.000,82,11080128,13005,0,1679551404,13132.342319589989,31.9205045100025,53562.64484016 2023-03-23,06:03:26.000,82,11080136,12765,0,1679551405,13132.315374349993,31.94165190000058,53562.609904560006 2023-03-23,06:03:27.000,82,11080151,12885,0,1679551406,13132.227802319998,31.9205045100025,53562.491123520005 2023-03-23,06:03:28.000,82,11080154,12965,0,1679551407,13132.207593389998,31.899357120004424,53562.59593032 2023-03-23,06:03:29.000,82,11080190,12805,0,1679551408,13132.234538629993,31.899357120004424,53562.588943200004 2023-03-23,06:03:30.000,82,11080153,12965,0,1679551409,13132.254747559993,31.88525885999843,53562.58195608001 2023-03-23,06:03:31.000,82,11080158,12565,0,1679551410,13132.248011249998,31.88525885999843,53562.56099472001 2023-03-23,06:03:32.000,82,11080203,12925,0,1679551411,13132.214329699993,31.88525885999843,53562.540033360005 2023-03-23,06:03:33.000,82,11080135,13005,0,1679551412,13132.200857080003,31.871160599999712,53562.55400760001 2023-03-23,06:03:34.000,82,11080106,12765,0,1679551413,13132.173911839993,31.871160599999712,53562.53304624001 2023-03-23,06:03:35.000,82,11080163,12765,0,1679551414,13132.207593389998,31.793620169999485,53562.46317504001 2023-03-23,06:03:36.000,82,11080098,12805,0,1679551415,13132.160439220002,31.842964080002275,53562.52605912 2023-03-23,06:03:37.000,82,11080086,12605,0,1679551416,13132.113285049993,31.835914950002916,53562.45618792 2023-03-23,06:03:38.000,82,11080143,13125,0,1679551417,13132.066130879997,31.835914950002916,53562.45618792 2023-03-23,06:03:39.000,82,11080147,12805,0,1679551418,13132.140230290002,31.828865820003557,53562.49811064 2023-03-23,06:03:40.000,82,11080158,12885,0,1679551419,13132.079603500002,31.828865820003557,53562.491123520005 2023-03-23,06:03:41.000,82,11080129,12845,0,1679551420,13132.106548739997,31.800669299998845,53562.49811064 2023-03-23,06:03:42.000,82,11080143,12965,0,1679551421,13132.052658259992,31.76542365000205,53562.442213680006 2023-03-23,06:03:43.000,82,11080149,12965,0,1679551422,13132.012240399992,31.786571040000126,53562.36535536001 2023-03-23,06:03:44.000,82,11080177,12885,0,1679551423,13131.998767780002,31.74427626000397,53562.36535536001 2023-03-23,06:03:45.000,82,11080155,12725,0,1679551424,13132.045921949997,31.74427626000397,53562.421252320004 2023-03-23,06:03:46.000,82,11080191,12965,0,1679551425,13131.971822539992,31.723128869998618,53562.38631672001 2023-03-23,06:03:47.000,82,11080163,12805,0,1679551426,13132.018976710002,31.71607973999926,53562.41426520001 2023-03-23,06:03:48.000,82,11080135,12765,0,1679551427,13131.978558850002,31.730177999997977,53562.34439400001 2023-03-23,06:03:49.000,82,11080099,12565,0,1679551428,13132.039185640002,31.7090306099999,53562.40727808 2023-03-23,06:03:50.000,82,11080167,12925,0,1679551429,13131.985295159997,31.687883220001822,53562.372342480005 2023-03-23,06:03:51.000,82,11080133,13005,0,1679551430,13131.938140990002,31.7090306099999,53562.34439400001 2023-03-23,06:03:52.000,82,11080146,13045,0,1679551431,13131.931404679992,31.737227130004612,53562.323432640005 2023-03-23,06:03:53.000,82,11080131,12845,0,1679551432,13131.951613609992,31.71607973999926,53562.39330384001 2023-03-23,06:03:54.000,82,11080148,12885,0,1679551433,13131.931404679992,31.723128869998618,53562.372342480005 2023-03-23,06:03:55.000,82,11080136,13005,0,1679551434,13131.857305270001,31.737227130004612,53562.38631672001 2023-03-23,06:03:56.000,82,11080185,12845,0,1679551435,13131.843832649996,31.74427626000397,53562.35138112 2023-03-23,06:03:57.000,82,11080162,12565,0,1679551436,13131.830360029991,31.75837452000269,53562.35138112 2023-03-23,06:03:58.000,82,11080163,12845,0,1679551437,13131.789942169991,31.779521910000767,53562.34439400001 2023-03-23,06:03:59.000,82,11080139,12965,0,1679551438,13131.69563383,31.835914950002916,53562.24657432001 2023-03-23,06:04:00.000,82,11080181,12765,0,1679551439,13131.6754249,31.800669299998845,53562.26753568001 2023-03-23,06:04:01.000,82,11080144,12765,0,1679551440,13131.69563383,31.81476756000484,53562.28150992 2023-03-23,06:04:02.000,82,11080191,12685,0,1679551441,13131.65521597,31.828865820003557,53562.21862584001 2023-03-23,06:04:03.000,82,11080136,12965,0,1679551442,13131.6754249,31.842964080002275,53562.2395872 2023-03-23,06:04:04.000,82,11080173,12845,0,1679551443,13131.702370139996,31.864111470000353,53562.26753568001 2023-03-23,06:04:05.000,82,11080123,12925,0,1679551444,13131.69563383,31.864111470000353,53562.28150992 2023-03-23,06:04:06.000,82,11080192,12845,0,1679551445,13131.66868858999,31.89230798999779,53562.23260008 2023-03-23,06:04:07.000,82,11080120,12805,0,1679551446,13131.57438025,31.87820972999907,53562.11381904 2023-03-23,06:04:08.000,82,11080155,12885,0,1679551447,13131.641743349996,31.871160599999712,53562.18369024 2023-03-23,06:04:09.000,82,11080152,12765,0,1679551448,13131.65521597,31.89230798999779,53562.12779328001 2023-03-23,06:04:10.000,82,11080171,13005,0,1679551449,13131.641743349996,31.88525885999843,53562.09984480001 2023-03-23,06:04:11.000,82,11080133,12885,0,1679551450,13131.702370139996,31.89230798999779,53562.16272888 2023-03-23,06:04:12.000,82,11080129,12925,0,1679551451,13131.69563383,31.864111470000353,53562.18369024 2023-03-23,06:04:13.000,82,11080161,12765,0,1679551452,13131.702370139996,31.864111470000353,53562.09285768 2023-03-23,06:04:14.000,82,11080141,12765,0,1679551453,13131.75626062,31.821816690004198,53562.155741760005 2023-03-23,06:04:15.000,82,11080162,12965,0,1679551454,13131.73605169,31.88525885999843,53562.169716 2023-03-23,06:04:16.000,82,11080152,12925,0,1679551455,13131.749524309991,31.899357120004424,53562.07888344001 2023-03-23,06:04:17.000,82,11080111,12925,0,1679551456,13131.742787999996,31.913455380003143,53562.07189632 2023-03-23,06:04:18.000,82,11080157,12685,0,1679551457,13131.729315379991,31.89230798999779,53562.07189632 2023-03-23,06:04:19.000,82,11080129,12925,0,1679551458,13131.810151099991,31.899357120004424,53562.106831920006 2023-03-23,06:04:20.000,82,11080139,12645,0,1679551459,13131.810151099991,31.899357120004424,53562.14875464001 2023-03-23,06:04:21.000,82,11080172,12885,0,1679551460,13131.816887410001,31.906406250003783,53562.11381904 2023-03-23,06:04:22.000,82,11080158,13165,0,1679551461,13131.769733239991,31.962799289998657,53562.07189632 2023-03-23,06:04:23.000,82,11080144,12925,0,1679551462,13131.742787999996,31.94165190000058,53562.04394784 2023-03-23,06:04:24.000,82,11080200,13005,0,1679551463,13131.762996929996,31.9205045100025,53562.16272888 2023-03-23,06:04:25.000,82,11080134,12885,0,1679551464,13131.75626062,31.969848419998016,53562.11381904 2023-03-23,06:04:26.000,82,11080145,12845,0,1679551465,13131.68889751999,32.019192330000806,53562.07888344001 2023-03-23,06:04:27.000,82,11080163,13085,0,1679551466,13131.742787999996,32.033290589999524,53562.12080616 2023-03-23,06:04:28.000,82,11080154,12925,0,1679551467,13131.769733239991,32.05443798000488,53562.155741760005 2023-03-23,06:04:29.000,82,11080140,12805,0,1679551468,13131.742787999996,32.09673276000103,53562.09984480001 2023-03-23,06:04:30.000,82,11080201,12765,0,1679551469,13131.73605169,32.075585370002955,53562.07888344001 2023-03-23,06:04:31.000,82,11080142,12885,0,1679551470,13131.69563383,32.13902754000446,53562.106831920006 2023-03-23,06:04:32.000,82,11080133,13085,0,1679551471,13131.6754249,32.15312580000318,53562.05792208001 2023-03-23,06:04:33.000,82,11080177,12685,0,1679551472,13131.641743349996,32.18837144999998,53562.01599936 2023-03-23,06:04:34.000,82,11080141,12445,0,1679551473,13131.661952279996,32.18837144999998,53562.01599936 2023-03-23,06:04:35.000,82,11080141,12605,0,1679551474,13131.702370139996,32.18837144999998,53562.05093496001 2023-03-23,06:04:36.000,82,11080153,12725,0,1679551475,13131.69563383,32.17427319000126,53562.036960720005 2023-03-23,06:04:37.000,82,11080138,12885,0,1679551476,13131.71584276,32.18132232000062,53562.106831920006 2023-03-23,06:04:38.000,82,11080215,12725,0,1679551477,13131.729315379991,32.1672240600019,53562.01599936 2023-03-23,06:04:39.000,82,11080163,12765,0,1679551478,13131.749524309991,32.209518839998054,53562.07888344001 2023-03-23,06:04:40.000,82,11080168,12645,0,1679551479,13131.68889751999,32.195420579999336,53561.9251668 2023-03-23,06:04:41.000,82,11080140,12845,0,1679551480,13131.816887410001,32.18837144999998,53562.07888344001 2023-03-23,06:04:42.000,82,11080104,12925,0,1679551481,13131.830360029991,32.202469709998695,53561.995038 2023-03-23,06:04:43.000,82,11080147,12725,0,1679551482,13131.850568959992,32.202469709998695,53562.05093496001 2023-03-23,06:04:44.000,82,11080082,12965,0,1679551483,13131.944877299997,32.16017493000254,53562.11381904 2023-03-23,06:04:45.000,82,11080160,12685,0,1679551484,13131.985295159997,32.18132232000062,53562.11381904 2023-03-23,06:04:46.000,82,11080160,12965,0,1679551485,13131.944877299997,32.202469709998695,53562.00901224001 2023-03-23,06:04:47.000,82,11080149,12805,0,1679551486,13131.904459439997,32.18837144999998,53562.00202512 2023-03-23,06:04:48.000,82,11080154,12605,0,1679551487,13131.965086229997,32.15312580000318,53562.036960720005 2023-03-23,06:04:49.000,82,11080173,12965,0,1679551488,13131.944877299997,32.16017493000254,53561.98106376001 2023-03-23,06:04:50.000,82,11080142,12725,0,1679551489,13131.978558850002,32.12492927999847,53562.05792208001 2023-03-23,06:04:51.000,82,11080145,12565,0,1679551490,13132.025713019997,32.14607667000382,53562.12080616 2023-03-23,06:04:52.000,82,11080178,12725,0,1679551491,13132.018976710002,32.13902754000446,53562.085870560004 2023-03-23,06:04:53.000,82,11080155,12685,0,1679551492,13131.971822539992,32.202469709998695,53562.02997360001 2023-03-23,06:04:54.000,82,11080150,12805,0,1679551493,13132.018976710002,32.195420579999336,53562.09984480001 2023-03-23,06:04:55.000,82,11080179,12605,0,1679551494,13131.998767780002,32.202469709998695,53562.07189632 2023-03-23,06:04:56.000,82,11080185,12845,0,1679551495,13131.917932060001,32.251813620001485,53562.02298648 2023-03-23,06:04:57.000,82,11080164,12965,0,1679551496,13131.924668369997,32.202469709998695,53562.07189632 2023-03-23,06:04:58.000,82,11080133,12765,0,1679551497,13131.890986819992,32.27296100999956,53562.07189632 2023-03-23,06:04:59.000,82,11080141,12885,0,1679551498,13131.951613609992,32.27296100999956,53562.14875464001 2023-03-23,06:05:00.000,82,11080184,12805,0,1679551499,13131.924668369997,32.23771536000277,53562.12080616 2023-03-23,06:05:01.000,82,11080178,12925,0,1679551500,13131.897723130001,32.32230492000235,53562.14176752 2023-03-23,06:05:02.000,82,11080188,12765,0,1679551501,13131.864041579996,32.32230492000235,53562.09285768 2023-03-23,06:05:03.000,82,11080157,12845,0,1679551502,13131.796678480001,32.3786979600045,53561.96010240001 2023-03-23,06:05:04.000,82,11080134,12805,0,1679551503,13131.796678480001,32.38574709000386,53562.01599936 2023-03-23,06:05:05.000,82,11080123,12885,0,1679551504,13131.850568959992,32.3786979600045,53562.036960720005 2023-03-23,06:05:06.000,82,11080145,12805,0,1679551505,13131.890986819992,32.39984535000258,53562.07888344001 2023-03-23,06:05:07.000,82,11080154,12605,0,1679551506,13131.870777889992,32.39279622000322,53562.07189632 2023-03-23,06:05:08.000,82,11080183,12685,0,1679551507,13131.911195749992,32.39984535000258,53562.12779328001 2023-03-23,06:05:09.000,82,11080180,12845,0,1679551508,13131.904459439997,32.39279622000322,53562.036960720005 2023-03-23,06:05:10.000,82,11080151,13005,0,1679551509,13131.931404679992,32.371648829997866,53562.01599936 2023-03-23,06:05:11.000,82,11080154,13005,0,1679551510,13131.931404679992,32.40689448000194,53561.93215392001 2023-03-23,06:05:12.000,82,11080165,12805,0,1679551511,13131.985295159997,32.36459969999851,53561.995038 2023-03-23,06:05:13.000,82,11080176,12685,0,1679551512,13131.965086229997,32.38574709000386,53561.93215392001 2023-03-23,06:05:14.000,82,11080153,12525,0,1679551513,13131.978558850002,32.371648829997866,53561.96708952 2023-03-23,06:05:15.000,82,11080166,13125,0,1679551514,13132.025713019997,32.35755056999915,53561.97407664 2023-03-23,06:05:16.000,82,11080133,13005,0,1679551515,13132.106548739997,32.39984535000258,53562.036960720005 2023-03-23,06:05:17.000,82,11080130,12765,0,1679551516,13132.086339809997,32.35050143999979,53562.01599936 2023-03-23,06:05:18.000,82,11080179,12965,0,1679551517,13132.099812430002,32.371648829997866,53562.02997360001 2023-03-23,06:05:19.000,82,11080127,12645,0,1679551518,13132.052658259992,32.38574709000386,53561.988050880005 2023-03-23,06:05:20.000,82,11080185,12765,0,1679551519,13132.039185640002,32.34345231000043,53561.96708952 2023-03-23,06:05:21.000,82,11080136,12965,0,1679551520,13132.106548739997,32.35755056999915,53562.02997360001 2023-03-23,06:05:22.000,82,11080141,12845,0,1679551521,13132.045921949997,32.34345231000043,53561.98106376001 2023-03-23,06:05:23.000,82,11080127,12805,0,1679551522,13132.079603500002,32.32935405000171,53561.98106376001 2023-03-23,06:05:24.000,82,11080172,12965,0,1679551523,13132.113285049993,32.33640318000107,53562.05792208001 2023-03-23,06:05:25.000,82,11080156,12925,0,1679551524,13132.093076119992,32.371648829997866,53562.00901224001 2023-03-23,06:05:26.000,82,11080155,12845,0,1679551525,13132.079603500002,32.38574709000386,53562.05792208001 2023-03-23,06:05:27.000,82,11080159,12885,0,1679551526,13132.039185640002,32.428041870000015,53561.988050880005 2023-03-23,06:05:28.000,82,11080142,12765,0,1679551527,13132.005504089997,32.45623839000473,53561.93215392001 2023-03-23,06:05:29.000,82,11080172,12645,0,1679551528,13132.045921949997,32.484434910002165,53562.02997360001 2023-03-23,06:05:30.000,82,11080145,12685,0,1679551529,13132.025713019997,32.484434910002165,53562.036960720005 2023-03-23,06:05:31.000,82,11080180,12965,0,1679551530,13132.079603500002,32.491484040001524,53561.995038 2023-03-23,06:05:32.000,82,11080175,12765,0,1679551531,13132.039185640002,32.540827950004314,53561.939141040006 2023-03-23,06:05:33.000,82,11080205,12965,0,1679551532,13132.072867189992,32.53377881999768,53561.98106376001 2023-03-23,06:05:34.000,82,11080175,12805,0,1679551533,13132.039185640002,32.53377881999768,53561.89721832 2023-03-23,06:05:35.000,82,11080208,13045,0,1679551534,13132.072867189992,32.56197534000239,53561.939141040006 2023-03-23,06:05:36.000,82,11080170,12845,0,1679551535,13132.059394570002,32.59722098999919,53561.96010240001 2023-03-23,06:05:37.000,82,11080157,12805,0,1679551536,13132.099812430002,32.58312273000047,53561.97407664 2023-03-23,06:05:38.000,82,11080166,12885,0,1679551537,13132.120021360002,32.59722098999919,53561.9251668 2023-03-23,06:05:39.000,82,11080171,12925,0,1679551538,13132.160439220002,32.604270119998546,53561.9251668 2023-03-23,06:05:40.000,82,11080139,12965,0,1679551539,13132.207593389998,32.63246664000326,53561.98106376001 2023-03-23,06:05:41.000,82,11080136,12725,0,1679551540,13132.214329699993,32.6254175100039,53561.995038 2023-03-23,06:05:42.000,82,11080176,12765,0,1679551541,13132.248011249998,32.667712290000054,53561.98106376001 2023-03-23,06:05:43.000,82,11080126,12885,0,1679551542,13132.227802319998,32.68885967999813,53561.820360000005 2023-03-23,06:05:44.000,82,11080162,12645,0,1679551543,13132.261483869988,32.69590881000477,53561.97407664 2023-03-23,06:05:45.000,82,11080134,12965,0,1679551544,13132.376001139994,32.7241053300022,53561.96010240001 2023-03-23,06:05:46.000,82,11080071,12565,0,1679551545,13132.349055899998,32.667712290000054,53561.98106376001 2023-03-23,06:05:47.000,82,11080144,12725,0,1679551546,13132.315374349993,32.73115446000156,53561.939141040006 2023-03-23,06:05:48.000,82,11080188,12725,0,1679551547,13132.335583279993,32.80869489000179,53561.94612816 2023-03-23,06:05:49.000,82,11080144,12685,0,1679551548,13132.409682689999,32.79459663000307,53562.01599936 2023-03-23,06:05:50.000,82,11080215,12885,0,1679551549,13132.355792209994,32.81574402000115,53561.939141040006 2023-03-23,06:05:51.000,82,11080180,12765,0,1679551550,13132.369264829998,32.879186190002656,53561.97407664 2023-03-23,06:05:52.000,82,11080110,13045,0,1679551551,13132.349055899998,32.893284450001374,53561.9251668 2023-03-23,06:05:53.000,82,11080122,12885,0,1679551552,13132.308638039998,32.942628360004164,53561.89721832 2023-03-23,06:05:54.000,82,11080186,13005,0,1679551553,13132.281692799988,32.9708248800016,53561.93215392001 2023-03-23,06:05:55.000,82,11080151,12925,0,1679551554,13132.355792209994,32.99197226999968,53562.00901224001 2023-03-23,06:05:56.000,82,11080147,12845,0,1679551555,13132.382737449989,33.013119659997756,53562.01599936 2023-03-23,06:05:57.000,82,11080156,13125,0,1679551556,13132.349055899998,33.04131618000247,53562.04394784 2023-03-23,06:05:58.000,82,11080179,12965,0,1679551557,13132.301901729988,33.04836531000183,53561.94612816 2023-03-23,06:05:59.000,82,11080188,12805,0,1679551558,13132.288429109998,33.09770922000462,53561.918179680004 2023-03-23,06:06:00.000,82,11080119,12925,0,1679551559,13132.335583279993,33.13295487000141,53561.93215392001 2023-03-23,06:06:01.000,82,11080113,12765,0,1679551560,13132.315374349993,33.125905740002054,53561.89721832 2023-03-23,06:06:02.000,82,11080135,12765,0,1679551561,13132.288429109998,33.14000400000077,53561.918179680004 2023-03-23,06:06:03.000,82,11080128,12885,0,1679551562,13132.376001139994,33.14705313000013,53561.96010240001 2023-03-23,06:06:04.000,82,11080124,12805,0,1679551563,13132.369264829998,33.16820051999821,53561.96708952 2023-03-23,06:06:05.000,82,11080181,12605,0,1679551564,13132.409682689999,33.175249650004844,53561.995038 2023-03-23,06:06:06.000,82,11080134,12805,0,1679551565,13132.369264829998,33.20344617000228,53561.96708952 2023-03-23,06:06:07.000,82,11080127,12725,0,1679551566,13132.322110659989,33.27393747000315,53561.9251668 2023-03-23,06:06:08.000,82,11080148,12565,0,1679551567,13132.342319589989,33.302133990000584,53561.94612816 2023-03-23,06:06:09.000,82,11080169,12805,0,1679551568,13132.389473759999,33.22459356000036,53562.00901224001 2023-03-23,06:06:10.000,82,11080128,12805,0,1679551569,13132.376001139994,33.25983921000443,53561.97407664 2023-03-23,06:06:11.000,82,11080131,13125,0,1679551570,13132.443364239989,33.28098660000251,53561.988050880005 2023-03-23,06:06:12.000,82,11080125,12765,0,1679551571,13132.416418999994,33.30918311999994,53562.00202512 2023-03-23,06:06:13.000,82,11080146,12885,0,1679551572,13132.450100549999,33.35852703000273,53561.96010240001 2023-03-23,06:06:14.000,82,11080172,12765,0,1679551573,13132.456836859994,33.37262529000145,53562.02298648 2023-03-23,06:06:15.000,82,11080150,12765,0,1679551574,13132.470309479999,33.40787093999825,53561.988050880005 2023-03-23,06:06:16.000,82,11080128,12805,0,1679551575,13132.477045789994,33.41492007000488,53562.00202512 2023-03-23,06:06:17.000,82,11080168,12765,0,1679551576,13132.450100549999,33.485411369998474,53561.91119256001 2023-03-23,06:06:18.000,82,11080118,12925,0,1679551577,13132.470309479999,33.45721485000104,53561.97407664 2023-03-23,06:06:19.000,82,11080163,12925,0,1679551578,13132.52419995999,33.485411369998474,53562.07189632 2023-03-23,06:06:20.000,82,11080176,13125,0,1679551579,13132.598299369994,33.49950963000447,53562.036960720005 2023-03-23,06:06:21.000,82,11080133,13005,0,1679551580,13132.63198092,33.55590266999934,53562.07189632 2023-03-23,06:06:22.000,82,11080225,12925,0,1679551581,13132.638717229995,33.577050060004694,53562.01599936 2023-03-23,06:06:23.000,82,11080146,12765,0,1679551582,13132.59156306,33.59819745000277,53561.96708952 2023-03-23,06:06:24.000,82,11080134,12845,0,1679551583,13132.598299369994,33.647541359998286,53561.93215392001 2023-03-23,06:06:25.000,82,11080153,12885,0,1679551584,13132.63198092,33.66163962000428,53561.96708952 2023-03-23,06:06:26.000,82,11080170,12965,0,1679551585,13132.68587139999,33.66163962000428,53562.07888344001 2023-03-23,06:06:27.000,82,11080123,12885,0,1679551586,13132.719552949995,33.696885270001076,53562.085870560004 2023-03-23,06:06:28.000,82,11080163,12925,0,1679551587,13132.739761879995,33.71803265999915,53562.07888344001 2023-03-23,06:06:29.000,82,11080118,13125,0,1679551588,13132.719552949995,33.753278310003225,53562.0649092 2023-03-23,06:06:30.000,82,11080127,12925,0,1679551589,13132.780179739995,33.73918005000451,53562.05093496001 2023-03-23,06:06:31.000,82,11080120,12845,0,1679551590,13132.79365236,33.78852396000002,53562.07888344001 2023-03-23,06:06:32.000,82,11080155,12765,0,1679551591,13132.780179739995,33.78852396000002,53562.05093496001 2023-03-23,06:06:33.000,82,11080140,12725,0,1679551592,13132.78691604999,33.83786787000281,53561.98106376001 2023-03-23,06:06:34.000,82,11080098,12925,0,1679551593,13132.79365236,33.86606439000025,53562.01599936 2023-03-23,06:06:35.000,82,11080169,12885,0,1679551594,13132.861015459996,33.85196613000153,53562.169716 2023-03-23,06:06:36.000,82,11080131,12925,0,1679551595,13132.91490594,33.83786787000281,53562.18369024 2023-03-23,06:06:37.000,82,11080132,12685,0,1679551596,13132.921642249996,33.85901526000089,53562.14875464001 2023-03-23,06:06:38.000,82,11080169,12805,0,1679551597,13132.921642249996,33.83786787000281,53562.11381904 2023-03-23,06:06:39.000,82,11080181,12805,0,1679551598,13132.928378559991,33.85196613000153,53562.14176752 2023-03-23,06:06:40.000,82,11080126,12805,0,1679551599,13133.009214279991,33.85196613000153,53562.14176752 2023-03-23,06:06:41.000,82,11080159,12805,0,1679551600,13133.015950590001,33.86606439000025,53562.204651600005 2023-03-23,06:06:42.000,82,11080083,13005,0,1679551601,13133.015950590001,33.83786787000281,53562.12779328001 2023-03-23,06:06:43.000,82,11080147,12765,0,1679551602,13133.015950590001,33.873113519999606,53562.1347804 2023-03-23,06:06:44.000,82,11080099,13125,0,1679551603,13133.096786310001,33.85901526000089,53562.19766448001 2023-03-23,06:06:45.000,82,11080120,12885,0,1679551604,13133.143940479997,33.85901526000089,53562.28150992 2023-03-23,06:06:46.000,82,11080168,13045,0,1679551605,13133.123731549997,33.85901526000089,53562.155741760005 2023-03-23,06:06:47.000,82,11080157,12845,0,1679551606,13133.184358339997,33.887211779998324,53562.26054856 2023-03-23,06:06:48.000,82,11080154,12725,0,1679551607,13133.211303579992,33.880162649998965,53562.169716 2023-03-23,06:06:49.000,82,11080156,12845,0,1679551608,13133.197830960002,33.880162649998965,53562.204651600005 2023-03-23,06:06:50.000,82,11080155,12885,0,1679551609,13133.191094649992,33.89426090999768,53562.18369024 2023-03-23,06:06:51.000,82,11080111,12965,0,1679551610,13133.285402989997,33.86606439000025,53562.323432640005 2023-03-23,06:06:52.000,82,11080166,12605,0,1679551611,13133.265194059997,33.89426090999768,53562.274522800006 2023-03-23,06:06:53.000,82,11080135,12965,0,1679551612,13133.339293470002,33.90131004000432,53562.30247128 2023-03-23,06:06:54.000,82,11080149,12965,0,1679551613,13133.298875610002,33.86606439000025,53562.26753568001 2023-03-23,06:06:55.000,82,11080146,12805,0,1679551614,13133.339293470002,33.880162649998965,53562.26054856 2023-03-23,06:06:56.000,82,11080121,12765,0,1679551615,13133.379711330002,33.922457430002396,53562.33041976 2023-03-23,06:06:57.000,82,11080125,12845,0,1679551616,13133.379711330002,33.91540830000304,53562.28150992 2023-03-23,06:06:58.000,82,11080130,12805,0,1679551617,13133.352766089993,33.95770307999919,53562.35138112 2023-03-23,06:06:59.000,82,11080173,12925,0,1679551618,13133.332557159993,33.95065394999983,53562.33041976 2023-03-23,06:07:00.000,82,11080152,12605,0,1679551619,13133.420129190003,33.922457430002396,53562.39330384001 2023-03-23,06:07:01.000,82,11080142,12885,0,1679551620,13133.440338119988,33.922457430002396,53562.40727808 2023-03-23,06:07:02.000,82,11080162,13045,0,1679551621,13133.440338119988,33.936555690001114,53562.34439400001 2023-03-23,06:07:03.000,82,11080155,12765,0,1679551622,13133.379711330002,33.922457430002396,53562.35836824 2023-03-23,06:07:04.000,82,11080206,12845,0,1679551623,13133.386447639998,33.95770307999919,53562.3793296 2023-03-23,06:07:05.000,82,11080180,12965,0,1679551624,13133.453810739993,33.922457430002396,53562.421252320004 2023-03-23,06:07:06.000,82,11080173,12565,0,1679551625,13133.433601809993,33.922457430002396,53562.41426520001 2023-03-23,06:07:07.000,82,11080143,13005,0,1679551626,13133.453810739993,33.91540830000304,53562.4492008 2023-03-23,06:07:08.000,82,11080138,12885,0,1679551627,13133.447074429998,33.90131004000432,53562.442213680006 2023-03-23,06:07:09.000,82,11080139,12605,0,1679551628,13133.426865499998,33.922457430002396,53562.40727808 2023-03-23,06:07:10.000,82,11080093,12765,0,1679551629,13133.500964909988,33.978850470004545,53562.46317504001 2023-03-23,06:07:11.000,82,11080132,12805,0,1679551630,13133.467283359998,33.99294873000326,53562.40029096 2023-03-23,06:07:12.000,82,11080127,12885,0,1679551631,13133.453810739993,33.978850470004545,53562.421252320004 2023-03-23,06:07:13.000,82,11080133,13085,0,1679551632,13133.420129190003,33.99999786000262,53562.421252320004 2023-03-23,06:07:14.000,82,11080136,12605,0,1679551633,13133.433601809993,33.97180133999791,53562.40727808 2023-03-23,06:07:15.000,82,11080116,12845,0,1679551634,13133.460547049988,33.99999786000262,53562.40029096 2023-03-23,06:07:16.000,82,11080141,13005,0,1679551635,13133.541382769989,33.97180133999791,53562.51208488001 2023-03-23,06:07:17.000,82,11080165,12965,0,1679551636,13133.541382769989,33.95065394999983,53562.55400760001 2023-03-23,06:07:18.000,82,11080189,12845,0,1679551637,13133.561591699989,33.96475220999855,53562.491123520005 2023-03-23,06:07:19.000,82,11080142,12845,0,1679551638,13133.500964909988,33.94360482000047,53562.47016216 2023-03-23,06:07:20.000,82,11080185,12565,0,1679551639,13133.480755979988,33.99999786000262,53562.47016216 2023-03-23,06:07:21.000,82,11080133,13085,0,1679551640,13133.575064319994,33.96475220999855,53562.53304624001 2023-03-23,06:07:22.000,82,11080136,12925,0,1679551641,13133.521173839988,33.985899600003904,53562.42823944 2023-03-23,06:07:23.000,82,11080167,12725,0,1679551642,13133.554855389993,33.91540830000304,53562.52605912 2023-03-23,06:07:24.000,82,11080147,12805,0,1679551643,13133.615482179994,33.929506560001755,53562.56099472001 2023-03-23,06:07:25.000,82,11080114,12765,0,1679551644,13133.615482179994,33.880162649998965,53562.58195608001 2023-03-23,06:07:26.000,82,11080089,12845,0,1679551645,13133.588536939998,33.922457430002396,53562.540033360005 2023-03-23,06:07:27.000,82,11080157,12925,0,1679551646,13133.568328009998,33.922457430002396,53562.47714928 2023-03-23,06:07:28.000,82,11080109,12845,0,1679551647,13133.548119079998,33.929506560001755,53562.54702048 2023-03-23,06:07:29.000,82,11080155,12765,0,1679551648,13133.635691109994,33.880162649998965,53562.57496896 2023-03-23,06:07:30.000,82,11080148,12965,0,1679551649,13133.628954799999,33.95770307999919,53562.59593032 2023-03-23,06:07:31.000,82,11080133,12965,0,1679551650,13133.628954799999,33.90131004000432,53562.6238788 2023-03-23,06:07:32.000,82,11080144,12525,0,1679551651,13133.581800629989,33.90835917000368,53562.609904560006 2023-03-23,06:07:33.000,82,11080106,13005,0,1679551652,13133.561591699989,33.85196613000153,53562.588943200004 2023-03-23,06:07:34.000,82,11080161,12765,0,1679551653,13133.548119079998,33.90131004000432,53562.56798184 2023-03-23,06:07:35.000,82,11080169,12685,0,1679551654,13133.568328009998,33.85901526000089,53562.58195608001 2023-03-23,06:07:36.000,82,11080124,12685,0,1679551655,13133.534646459993,33.86606439000025,53562.57496896 2023-03-23,06:07:37.000,82,11080153,12845,0,1679551656,13133.494228599993,33.81672048000473,53562.519072 2023-03-23,06:07:38.000,82,11080174,12765,0,1679551657,13133.487492289998,33.86606439000025,53562.52605912 2023-03-23,06:07:39.000,82,11080154,12965,0,1679551658,13133.541382769989,33.83081874000345,53562.609904560006 2023-03-23,06:07:40.000,82,11080136,12805,0,1679551659,13133.561591699989,33.83786787000281,53562.60291744001 2023-03-23,06:07:41.000,82,11080142,12925,0,1679551660,13133.561591699989,33.78147483000066,53562.609904560006 2023-03-23,06:07:42.000,82,11080142,12965,0,1679551661,13133.527910149998,33.83786787000281,53562.609904560006 2023-03-23,06:07:43.000,82,11080122,12965,0,1679551662,13133.487492289998,33.753278310003225,53562.59593032 2023-03-23,06:07:44.000,82,11080131,12685,0,1679551663,13133.467283359998,33.72508178999851,53562.56798184 2023-03-23,06:07:45.000,82,11080138,12445,0,1679551664,13133.521173839988,33.73213091999787,53562.57496896 2023-03-23,06:07:46.000,82,11080155,12965,0,1679551665,13133.527910149998,33.68983614000172,53562.588943200004 2023-03-23,06:07:47.000,82,11080138,12845,0,1679551666,13133.581800629989,33.654590489997645,53562.66580152 2023-03-23,06:07:48.000,82,11080165,12885,0,1679551667,13133.541382769989,33.66163962000428,53562.60291744001 2023-03-23,06:07:49.000,82,11080136,12685,0,1679551668,13133.575064319994,33.647541359998286,53562.58195608001 2023-03-23,06:07:50.000,82,11080113,12685,0,1679551669,13133.595273249994,33.647541359998286,53562.65182728001 2023-03-23,06:07:51.000,82,11080188,12965,0,1679551670,13133.642427419989,33.59114832000341,53562.63086592001 2023-03-23,06:07:52.000,82,11080174,13045,0,1679551671,13133.628954799999,33.577050060004694,53562.60291744001 2023-03-23,06:07:53.000,82,11080160,12725,0,1679551672,13133.575064319994,33.57000092999806,53562.51208488001 2023-03-23,06:07:54.000,82,11080178,12685,0,1679551673,13133.575064319994,33.58409919000405,53562.53304624001 2023-03-23,06:07:55.000,82,11080150,12845,0,1679551674,13133.689581589999,33.534755280001264,53562.63086592001 2023-03-23,06:07:56.000,82,11080137,12645,0,1679551675,13133.676108969994,33.534755280001264,53562.61689168 2023-03-23,06:07:57.000,82,11080116,12725,0,1679551676,13133.662636349989,33.49246049999783,53562.60291744001 2023-03-23,06:07:58.000,82,11080159,12765,0,1679551677,13133.628954799999,33.49950963000447,53562.53304624001 2023-03-23,06:07:59.000,82,11080192,12805,0,1679551678,13133.669372659999,33.485411369998474,53562.63785304 2023-03-23,06:08:00.000,82,11080169,12965,0,1679551679,13133.622218489989,33.527706150001904,53562.58195608001 2023-03-23,06:08:01.000,82,11080211,12645,0,1679551680,13133.622218489989,33.527706150001904,53562.56798184 2023-03-23,06:08:02.000,82,11080181,12765,0,1679551681,13133.568328009998,33.50655876000383,53562.52605912 2023-03-23,06:08:03.000,82,11080182,12645,0,1679551682,13133.608745869999,33.471313109999755,53562.56798184 2023-03-23,06:08:04.000,82,11080169,13125,0,1679551683,13133.642427419989,33.49950963000447,53562.63086592001 2023-03-23,06:08:05.000,82,11080163,12725,0,1679551684,13133.655900039994,33.45721485000104,53562.64484016 2023-03-23,06:08:06.000,82,11080212,12805,0,1679551685,13133.615482179994,33.478362239999115,53562.63086592001 2023-03-23,06:08:07.000,82,11080177,12965,0,1679551686,13133.595273249994,33.44311659000232,53562.57496896 2023-03-23,06:08:08.000,82,11080163,12925,0,1679551687,13133.541382769989,33.464263980000396,53562.57496896 2023-03-23,06:08:09.000,82,11080121,12805,0,1679551688,13133.622218489989,33.42196920000424,53562.588943200004 2023-03-23,06:08:10.000,82,11080118,12725,0,1679551689,13133.581800629989,33.38672355000017,53562.64484016 2023-03-23,06:08:11.000,82,11080127,12765,0,1679551690,13133.655900039994,33.38672355000017,53562.65182728001 2023-03-23,06:08:12.000,82,11080146,12605,0,1679551691,13133.581800629989,33.37967442000081,53562.58195608001 2023-03-23,06:08:13.000,82,11080169,12925,0,1679551692,13133.595273249994,33.40082180999889,53562.540033360005 2023-03-23,06:08:14.000,82,11080188,12805,0,1679551693,13133.554855389993,33.344428770004015,53562.53304624001 2023-03-23,06:08:15.000,82,11080172,12645,0,1679551694,13133.615482179994,33.337379640004656,53562.56798184 2023-03-23,06:08:16.000,82,11080114,12765,0,1679551695,13133.635691109994,33.37967442000081,53562.60291744001 2023-03-23,06:08:17.000,82,11080142,12805,0,1679551696,13133.615482179994,33.30918311999994,53562.59593032 2023-03-23,06:08:18.000,82,11080184,12845,0,1679551697,13133.568328009998,33.27393747000315,53562.58195608001 2023-03-23,06:08:19.000,82,11080123,12885,0,1679551698,13133.669372659999,33.23164268999972,53562.609904560006 2023-03-23,06:08:20.000,82,11080122,13045,0,1679551699,13133.709790519999,33.21049530000164,53562.67278864 2023-03-23,06:08:21.000,82,11080162,12965,0,1679551700,13133.74347206999,33.18934791000356,53562.68676288 2023-03-23,06:08:22.000,82,11080122,12965,0,1679551701,13133.68284527999,33.16115138999885,53562.65182728001 2023-03-23,06:08:23.000,82,11080102,12685,0,1679551702,13133.696317899994,33.20344617000228,53562.63785304 2023-03-23,06:08:24.000,82,11080189,12605,0,1679551703,13133.689581589999,33.175249650004844,53562.64484016 2023-03-23,06:08:25.000,82,11080136,12765,0,1679551704,13133.74347206999,33.14705313000013,53562.67977576001 2023-03-23,06:08:26.000,82,11080177,12605,0,1679551705,13133.615482179994,33.16820051999821,53562.53304624001 2023-03-23,06:08:27.000,82,11080154,12765,0,1679551706,13133.74347206999,33.15410225999949,53562.67278864 2023-03-23,06:08:28.000,82,11080101,12925,0,1679551707,13133.729999449999,33.15410225999949,53562.66580152 2023-03-23,06:08:29.000,82,11080154,12845,0,1679551708,13133.756944689994,33.104758350003976,53562.74265984 2023-03-23,06:08:30.000,82,11080119,12765,0,1679551709,13133.68284527999,33.118856610002695,53562.67278864 2023-03-23,06:08:31.000,82,11080188,12965,0,1679551710,13133.68284527999,33.076561829999264,53562.588943200004 2023-03-23,06:08:32.000,82,11080132,12885,0,1679551711,13133.676108969994,33.09770922000462,53562.68676288 2023-03-23,06:08:33.000,82,11080170,12765,0,1679551712,13133.628954799999,33.111807480003336,53562.55400760001 2023-03-23,06:08:34.000,82,11080174,12885,0,1679551713,13133.649163729999,33.04836531000183,53562.58195608001 2023-03-23,06:08:35.000,82,11080134,12805,0,1679551714,13133.716526829994,33.118856610002695,53562.68676288 2023-03-23,06:08:36.000,82,11080174,12845,0,1679551715,13133.676108969994,33.08361095999862,53562.72868560001 2023-03-23,06:08:37.000,82,11080188,12965,0,1679551716,13133.676108969994,33.04836531000183,53562.66580152 2023-03-23,06:08:38.000,82,11080151,12765,0,1679551717,13133.615482179994,33.02016879000439,53562.59593032 2023-03-23,06:08:39.000,82,11080135,12805,0,1679551718,13133.649163729999,32.99902139999904,53562.64484016 2023-03-23,06:08:40.000,82,11080123,13045,0,1679551719,13133.662636349989,32.99197226999968,53562.658814400005 2023-03-23,06:08:41.000,82,11080138,12725,0,1679551720,13133.689581589999,32.9708248800016,53562.64484016 2023-03-23,06:08:42.000,82,11080179,12925,0,1679551721,13133.635691109994,32.92148096999881,53562.63785304 2023-03-23,06:08:43.000,82,11080152,12965,0,1679551722,13133.655900039994,32.935579230004805,53562.58195608001 2023-03-23,06:08:44.000,82,11080169,12685,0,1679551723,13133.669372659999,32.893284450001374,53562.6238788 2023-03-23,06:08:45.000,82,11080157,12765,0,1679551724,13133.662636349989,32.90033358000073,53562.57496896 2023-03-23,06:08:46.000,82,11080144,13085,0,1679551725,13133.74347206999,32.850989669997944,53562.63785304 2023-03-23,06:08:47.000,82,11080145,12925,0,1679551726,13133.729999449999,32.893284450001374,53562.6238788 2023-03-23,06:08:48.000,82,11080109,12805,0,1679551727,13133.74347206999,32.850989669997944,53562.658814400005 2023-03-23,06:08:49.000,82,11080164,12965,0,1679551728,13133.662636349989,32.843940539998584,53562.588943200004 2023-03-23,06:08:50.000,82,11080160,12765,0,1679551729,13133.68284527999,32.81574402000115,53562.65182728001 2023-03-23,06:08:51.000,82,11080175,12765,0,1679551730,13133.78388992999,32.77344923999772,53562.65182728001 2023-03-23,06:08:52.000,82,11080117,12685,0,1679551731,13133.74347206999,32.759350979999,53562.64484016 2023-03-23,06:08:53.000,82,11080180,12765,0,1679551732,13133.729999449999,32.77344923999772,53562.59593032 2023-03-23,06:08:54.000,82,11080130,12565,0,1679551733,13133.729999449999,32.78754750000371,53562.63086592001 2023-03-23,06:08:55.000,82,11080166,12805,0,1679551734,13133.72326313999,32.80869489000179,53562.56798184 2023-03-23,06:08:56.000,82,11080116,12645,0,1679551735,13133.72326313999,32.78049837000435,53562.588943200004 2023-03-23,06:08:57.000,82,11080156,12965,0,1679551736,13133.689581589999,32.77344923999772,53562.65182728001 2023-03-23,06:08:58.000,82,11080143,12805,0,1679551737,13133.662636349989,32.78754750000371,53562.540033360005 2023-03-23,06:08:59.000,82,11080124,12805,0,1679551738,13133.729999449999,32.80164576000243,53562.65182728001 2023-03-23,06:09:00.000,82,11080105,12605,0,1679551739,13133.729999449999,32.78049837000435,53562.64484016 2023-03-23,06:09:01.000,82,11080099,12965,0,1679551740,13133.729999449999,32.759350979999,53562.57496896 2023-03-23,06:09:02.000,82,11080185,12805,0,1679551741,13133.676108969994,32.759350979999,53562.609904560006 2023-03-23,06:09:03.000,82,11080139,12765,0,1679551742,13133.622218489989,32.78049837000435,53562.55400760001 2023-03-23,06:09:04.000,82,11080142,12685,0,1679551743,13133.602009559989,32.80164576000243,53562.57496896 2023-03-23,06:09:05.000,82,11080130,12725,0,1679551744,13133.595273249994,32.78049837000435,53562.58195608001 2023-03-23,06:09:06.000,82,11080150,12925,0,1679551745,13133.608745869999,32.78754750000371,53562.609904560006 2023-03-23,06:09:07.000,82,11080109,12845,0,1679551746,13133.581800629989,32.78049837000435,53562.588943200004 2023-03-23,06:09:08.000,82,11080170,12965,0,1679551747,13133.581800629989,32.74525272000028,53562.540033360005 2023-03-23,06:09:09.000,82,11080110,12725,0,1679551748,13133.649163729999,32.78754750000371,53562.59593032 2023-03-23,06:09:10.000,82,11080172,12805,0,1679551749,13133.642427419989,32.77344923999772,53562.658814400005 2023-03-23,06:09:11.000,82,11080165,12885,0,1679551750,13133.622218489989,32.76640010999836,53562.56099472001 2023-03-23,06:09:12.000,82,11080178,12925,0,1679551751,13133.635691109994,32.78049837000435,53562.588943200004 2023-03-23,06:09:13.000,82,11080168,12765,0,1679551752,13133.561591699989,32.81574402000115,53562.491123520005 2023-03-23,06:09:14.000,82,11080161,12925,0,1679551753,13133.548119079998,32.80164576000243,53562.57496896 2023-03-23,06:09:15.000,82,11080159,12805,0,1679551754,13133.595273249994,32.80164576000243,53562.588943200004 2023-03-23,06:09:16.000,82,11080187,12725,0,1679551755,13133.608745869999,32.78049837000435,53562.609904560006 2023-03-23,06:09:17.000,82,11080185,12725,0,1679551756,13133.588536939998,32.78049837000435,53562.58195608001 2023-03-23,06:09:18.000,82,11080215,12965,0,1679551757,13133.588536939998,32.77344923999772,53562.60291744001 2023-03-23,06:09:19.000,82,11080165,12845,0,1679551758,13133.507701219998,32.79459663000307,53562.519072 2023-03-23,06:09:20.000,82,11080166,12885,0,1679551759,13133.534646459993,32.76640010999836,53562.51208488001 2023-03-23,06:09:21.000,82,11080210,12965,0,1679551760,13133.581800629989,32.75230184999964,53562.54702048 2023-03-23,06:09:22.000,82,11080171,12925,0,1679551761,13133.514437529993,32.77344923999772,53562.49811064 2023-03-23,06:09:23.000,82,11080167,12805,0,1679551762,13133.534646459993,32.78049837000435,53562.540033360005 2023-03-23,06:09:24.000,82,11080154,12685,0,1679551763,13133.541382769989,32.77344923999772,53562.53304624001 2023-03-23,06:09:25.000,82,11080156,12805,0,1679551764,13133.602009559989,32.76640010999836,53562.55400760001 2023-03-23,06:09:26.000,82,11080171,12925,0,1679551765,13133.561591699989,32.75230184999964,53562.51208488001 2023-03-23,06:09:27.000,82,11080128,12685,0,1679551766,13133.575064319994,32.80164576000243,53562.54702048 2023-03-23,06:09:28.000,82,11080119,12805,0,1679551767,13133.548119079998,32.78754750000371,53562.48413640001 2023-03-23,06:09:29.000,82,11080133,12725,0,1679551768,13133.575064319994,32.78754750000371,53562.43522656001 2023-03-23,06:09:30.000,82,11080128,12645,0,1679551769,13133.635691109994,32.78754750000371,53562.48413640001 2023-03-23,06:09:31.000,82,11080129,12805,0,1679551770,13133.68284527999,32.79459663000307,53562.56099472001 2023-03-23,06:09:32.000,82,11080151,12765,0,1679551771,13133.68284527999,32.78754750000371,53562.46317504001 2023-03-23,06:09:33.000,82,11080128,12805,0,1679551772,13133.669372659999,32.78049837000435,53562.51208488001 2023-03-23,06:09:34.000,82,11080175,13125,0,1679551773,13133.72326313999,32.80164576000243,53562.55400760001 2023-03-23,06:09:35.000,82,11080173,13005,0,1679551774,13133.74347206999,32.79459663000307,53562.52605912 2023-03-23,06:09:36.000,82,11080127,12845,0,1679551775,13133.777153619994,32.78754750000371,53562.48413640001 2023-03-23,06:09:37.000,82,11080134,12765,0,1679551776,13133.716526829994,32.78049837000435,53562.442213680006 2023-03-23,06:09:38.000,82,11080136,12765,0,1679551777,13133.81083517,32.78049837000435,53562.46317504001 2023-03-23,06:09:39.000,82,11080131,12565,0,1679551778,13133.87146196,32.76640010999836,53562.54702048 2023-03-23,06:09:40.000,82,11080137,12645,0,1679551779,13133.93208875,32.73820359000092,53562.58195608001 2023-03-23,06:09:41.000,82,11080142,12965,0,1679551780,13133.959033989995,32.74525272000028,53562.588943200004 2023-03-23,06:09:42.000,82,11080166,12685,0,1679551781,13133.96577029999,32.717056200002844,53562.519072 2023-03-23,06:09:43.000,82,11080172,12885,0,1679551782,13133.92535243999,32.702957940004126,53562.46317504001 2023-03-23,06:09:44.000,82,11080137,12845,0,1679551783,13133.94556136999,32.68181054999877,53562.43522656001 2023-03-23,06:09:45.000,82,11080131,12605,0,1679551784,13134.019660779995,32.667712290000054,53562.51208488001 2023-03-23,06:09:46.000,82,11080188,12605,0,1679551785,13134.04660601999,32.702957940004126,53562.51208488001 2023-03-23,06:09:47.000,82,11080121,13125,0,1679551786,13134.08702387999,32.67476141999941,53562.59593032 2023-03-23,06:09:48.000,82,11080117,12805,0,1679551787,13134.080287569996,32.68181054999877,53562.588943200004 2023-03-23,06:09:49.000,82,11080134,12765,0,1679551788,13134.13417805,32.667712290000054,53562.54702048 2023-03-23,06:09:50.000,82,11080173,12685,0,1679551789,13134.12744173999,32.67476141999941,53562.58195608001 2023-03-23,06:09:51.000,82,11080171,12765,0,1679551790,13134.13417805,32.64656490000198,53562.57496896 2023-03-23,06:09:52.000,82,11080142,12805,0,1679551791,13134.140914359996,32.660663160000695,53562.54702048 2023-03-23,06:09:53.000,82,11080124,12765,0,1679551792,13134.09376019,32.653614030001336,53562.51208488001 2023-03-23,06:09:54.000,82,11080164,12765,0,1679551793,13134.04660601999,32.667712290000054,53562.46317504001 2023-03-23,06:09:55.000,82,11080214,12965,0,1679551794,13134.12744173999,32.64656490000198,53562.57496896 2023-03-23,06:09:56.000,82,11080148,12805,0,1679551795,13134.12744173999,32.63951577000262,53562.56798184 2023-03-23,06:09:57.000,82,11080149,12965,0,1679551796,13134.15438698,32.6254175100039,53562.588943200004 2023-03-23,06:09:58.000,82,11080140,12885,0,1679551797,13134.09376019,32.653614030001336,53562.55400760001 2023-03-23,06:09:59.000,82,11080156,12765,0,1679551798,13134.120705429996,32.611319249997905,53562.56798184 2023-03-23,06:10:00.000,82,11080157,12965,0,1679551799,13134.208277459991,32.59722098999919,53562.6238788 2023-03-23,06:10:01.000,82,11080166,12845,0,1679551800,13134.188068529991,32.59722098999919,53562.56798184 2023-03-23,06:10:02.000,82,11080165,12885,0,1679551801,13134.11396912,32.63246664000326,53562.540033360005 2023-03-23,06:10:03.000,82,11080175,12805,0,1679551802,13134.181332219996,32.63951577000262,53562.55400760001 2023-03-23,06:10:04.000,82,11080131,12925,0,1679551803,13134.147650669991,32.660663160000695,53562.50509776 2023-03-23,06:10:05.000,82,11080175,12605,0,1679551804,13134.289113179992,32.660663160000695,53562.60291744001 2023-03-23,06:10:06.000,82,11080171,12685,0,1679551805,13134.228486389991,32.61836838000454,53562.6238788 2023-03-23,06:10:07.000,82,11080181,12565,0,1679551806,13134.208277459991,32.653614030001336,53562.54702048 2023-03-23,06:10:08.000,82,11080130,12685,0,1679551807,13134.167859599991,32.67476141999941,53562.540033360005 2023-03-23,06:10:09.000,82,11080153,12885,0,1679551808,13134.19480484,32.63246664000326,53562.52605912 2023-03-23,06:10:10.000,82,11080151,12845,0,1679551809,13134.228486389991,32.67476141999941,53562.59593032 2023-03-23,06:10:11.000,82,11080163,12645,0,1679551810,13134.262167939996,32.653614030001336,53562.609904560006 2023-03-23,06:10:12.000,82,11080152,12725,0,1679551811,13134.268904249991,32.653614030001336,53562.53304624001 2023-03-23,06:10:13.000,82,11080174,12805,0,1679551812,13134.255431630001,32.63246664000326,53562.45618792 2023-03-23,06:10:14.000,82,11080152,13085,0,1679551813,13134.228486389991,32.69590881000477,53562.540033360005 2023-03-23,06:10:15.000,82,11080144,12965,0,1679551814,13134.208277459991,32.660663160000695,53562.442213680006 2023-03-23,06:10:16.000,82,11080097,12885,0,1679551815,13134.228486389991,32.667712290000054,53562.519072 2023-03-23,06:10:17.000,82,11080123,12685,0,1679551816,13134.188068529991,32.667712290000054,53562.442213680006 2023-03-23,06:10:18.000,82,11080164,12605,0,1679551817,13134.275640560001,32.717056200002844,53562.51208488001 2023-03-23,06:10:19.000,82,11080127,12765,0,1679551818,13134.268904249991,32.702957940004126,53562.48413640001 2023-03-23,06:10:20.000,82,11080127,12965,0,1679551819,13134.295849490001,32.710007070003485,53562.55400760001 2023-03-23,06:10:21.000,82,11080124,12925,0,1679551820,13134.356476280002,32.710007070003485,53562.491123520005 2023-03-23,06:10:22.000,82,11080186,12965,0,1679551821,13134.329531039992,32.68885967999813,53562.519072 2023-03-23,06:10:23.000,82,11080174,12605,0,1679551822,13134.275640560001,32.710007070003485,53562.4492008 2023-03-23,06:10:24.000,82,11080185,12845,0,1679551823,13134.322794729997,32.67476141999941,53562.46317504001 2023-03-23,06:10:25.000,82,11080153,12685,0,1679551824,13134.403630449997,32.68181054999877,53562.45618792 2023-03-23,06:10:26.000,82,11080160,12885,0,1679551825,13134.457520930002,32.68181054999877,53562.47016216 2023-03-23,06:10:27.000,82,11080179,13045,0,1679551826,13134.437312000002,32.660663160000695,53562.39330384001 2023-03-23,06:10:28.000,82,11080177,12965,0,1679551827,13134.457520930002,32.702957940004126,53562.42823944 2023-03-23,06:10:29.000,82,11080108,12885,0,1679551828,13134.592247129993,32.69590881000477,53562.48413640001 2023-03-23,06:10:30.000,82,11080176,12765,0,1679551829,13134.531620339993,32.667712290000054,53562.491123520005 2023-03-23,06:10:31.000,82,11080162,12645,0,1679551830,13134.565301889997,32.69590881000477,53562.47016216 2023-03-23,06:10:32.000,82,11080131,12845,0,1679551831,13134.565301889997,32.69590881000477,53562.47714928 2023-03-23,06:10:33.000,82,11080155,12805,0,1679551832,13134.511411409992,32.68885967999813,53562.46317504001 2023-03-23,06:10:34.000,82,11080148,12685,0,1679551833,13134.545092959997,32.702957940004126,53562.421252320004 2023-03-23,06:10:35.000,82,11080167,12685,0,1679551834,13134.632664989993,32.667712290000054,53562.519072 2023-03-23,06:10:36.000,82,11080141,12965,0,1679551835,13134.652873919993,32.67476141999941,53562.47714928 2023-03-23,06:10:37.000,82,11080165,12805,0,1679551836,13134.646137609998,32.68181054999877,53562.52605912 2023-03-23,06:10:38.000,82,11080147,12605,0,1679551837,13134.598983440002,32.68885967999813,53562.47016216 2023-03-23,06:10:39.000,82,11080174,12965,0,1679551838,13134.585510819998,32.68885967999813,53562.42823944 2023-03-23,06:10:40.000,82,11080146,12805,0,1679551839,13134.619192370003,32.69590881000477,53562.48413640001 2023-03-23,06:10:41.000,82,11080122,12925,0,1679551840,13134.646137609998,32.660663160000695,53562.50509776 2023-03-23,06:10:42.000,82,11080142,12645,0,1679551841,13134.592247129993,32.73115446000156,53562.421252320004 2023-03-23,06:10:43.000,82,11080142,12605,0,1679551842,13134.592247129993,32.68181054999877,53562.442213680006 2023-03-23,06:10:44.000,82,11080140,12885,0,1679551843,13134.659610229988,32.68181054999877,53562.49811064 2023-03-23,06:10:45.000,82,11080158,12925,0,1679551844,13134.625928679998,32.69590881000477,53562.47016216 2023-03-23,06:10:46.000,82,11080180,12725,0,1679551845,13134.619192370003,32.69590881000477,53562.442213680006 2023-03-23,06:10:47.000,82,11080157,12605,0,1679551846,13134.551829269993,32.68181054999877,53562.34439400001 2023-03-23,06:10:48.000,82,11080114,12805,0,1679551847,13134.572038199993,32.69590881000477,53562.40727808 2023-03-23,06:10:49.000,82,11080106,12925,0,1679551848,13134.538356650002,32.7241053300022,53562.40727808 2023-03-23,06:10:50.000,82,11080133,12725,0,1679551849,13134.565301889997,32.68885967999813,53562.442213680006 2023-03-23,06:10:51.000,82,11080139,12805,0,1679551850,13134.585510819998,32.68181054999877,53562.46317504001 2023-03-23,06:10:52.000,82,11080160,12685,0,1679551851,13134.511411409992,32.69590881000477,53562.442213680006 2023-03-23,06:10:53.000,82,11080115,12925,0,1679551852,13134.531620339993,32.69590881000477,53562.41426520001 2023-03-23,06:10:54.000,82,11080148,12845,0,1679551853,13134.538356650002,32.68181054999877,53562.442213680006 2023-03-23,06:10:55.000,82,11080104,12805,0,1679551854,13134.524884029997,32.68181054999877,53562.372342480005 2023-03-23,06:10:56.000,82,11080111,12845,0,1679551855,13134.558565580002,32.67476141999941,53562.3793296 2023-03-23,06:10:57.000,82,11080136,12925,0,1679551856,13134.511411409992,32.68181054999877,53562.29548416001 2023-03-23,06:10:58.000,82,11080177,12725,0,1679551857,13134.518147720002,32.667712290000054,53562.3793296 2023-03-23,06:10:59.000,82,11080166,12805,0,1679551858,13134.504675099997,32.653614030001336,53562.274522800006 2023-03-23,06:11:00.000,82,11080107,12805,0,1679551859,13134.612456059993,32.64656490000198,53562.38631672001 2023-03-23,06:11:01.000,82,11080126,12605,0,1679551860,13134.632664989993,32.68181054999877,53562.39330384001 2023-03-23,06:11:02.000,82,11080182,12725,0,1679551861,13134.625928679998,32.67476141999941,53562.35138112 2023-03-23,06:11:03.000,82,11080120,13005,0,1679551862,13134.619192370003,32.68181054999877,53562.24657432001 2023-03-23,06:11:04.000,82,11080165,12965,0,1679551863,13134.632664989993,32.69590881000477,53562.323432640005 2023-03-23,06:11:05.000,82,11080123,13045,0,1679551864,13134.706764399998,32.710007070003485,53562.36535536001 2023-03-23,06:11:06.000,82,11080122,12885,0,1679551865,13134.726973329998,32.702957940004126,53562.36535536001 2023-03-23,06:11:07.000,82,11080192,12805,0,1679551866,13134.760654879989,32.68181054999877,53562.3094584 2023-03-23,06:11:08.000,82,11080133,12765,0,1679551867,13134.807809049998,32.7241053300022,53562.3094584 2023-03-23,06:11:09.000,82,11080178,12885,0,1679551868,13134.868435839999,32.68181054999877,53562.35138112 2023-03-23,06:11:10.000,82,11080136,12805,0,1679551869,13134.848226909999,32.68181054999877,53562.30247128 2023-03-23,06:11:11.000,82,11080174,12805,0,1679551870,13134.888644769999,32.7241053300022,53562.31644552001 2023-03-23,06:11:12.000,82,11080149,12925,0,1679551871,13134.861699529989,32.67476141999941,53562.28849704 2023-03-23,06:11:13.000,82,11080129,12925,0,1679551872,13134.841490599989,32.7241053300022,53562.253561440004 2023-03-23,06:11:14.000,82,11080158,12685,0,1679551873,13134.915590009994,32.702957940004126,53562.29548416001 2023-03-23,06:11:15.000,82,11080150,12965,0,1679551874,13135.04357989999,32.710007070003485,53562.372342480005 2023-03-23,06:11:16.000,82,11080124,12645,0,1679551875,13135.110943,32.68885967999813,53562.42823944 2023-03-23,06:11:17.000,82,11080150,12845,0,1679551876,13135.097470379995,32.68181054999877,53562.40029096 2023-03-23,06:11:18.000,82,11080159,12885,0,1679551877,13135.13115193,32.68181054999877,53562.36535536001 2023-03-23,06:11:19.000,82,11080168,12565,0,1679551878,13135.08399775999,32.68885967999813,53562.30247128 2023-03-23,06:11:20.000,82,11080147,12885,0,1679551879,13135.097470379995,32.67476141999941,53562.28150992 2023-03-23,06:11:21.000,82,11080161,12525,0,1679551880,13135.18504240999,32.68181054999877,53562.36535536001 2023-03-23,06:11:22.000,82,11080169,12805,0,1679551881,13135.14462454999,32.660663160000695,53562.30247128 2023-03-23,06:11:23.000,82,11080201,12965,0,1679551882,13135.20525133999,32.67476141999941,53562.274522800006 2023-03-23,06:11:24.000,82,11080149,12805,0,1679551883,13135.26587812999,32.63246664000326,53562.36535536001 2023-03-23,06:11:25.000,82,11080110,12765,0,1679551884,13135.24566919999,32.68885967999813,53562.40727808 2023-03-23,06:11:26.000,82,11080134,12485,0,1679551885,13135.26587812999,32.64656490000198,53562.33740688 2023-03-23,06:11:27.000,82,11080166,12645,0,1679551886,13135.218723959995,32.660663160000695,53562.28150992 2023-03-23,06:11:28.000,82,11080175,13005,0,1679551887,13135.27261444,32.63246664000326,53562.31644552001 2023-03-23,06:11:29.000,82,11080154,12605,0,1679551888,13135.319768609996,32.68181054999877,53562.40029096 2023-03-23,06:11:30.000,82,11080159,12805,0,1679551889,13135.25240551,32.604270119998546,53562.36535536001 2023-03-23,06:11:31.000,82,11080136,12805,0,1679551890,13135.27261444,32.63951577000262,53562.421252320004 2023-03-23,06:11:32.000,82,11080127,13205,0,1679551891,13135.25240551,32.611319249997905,53562.36535536001 2023-03-23,06:11:33.000,82,11080167,12725,0,1679551892,13135.23219658,32.63246664000326,53562.38631672001 2023-03-23,06:11:34.000,82,11080194,12805,0,1679551893,13135.259141819995,32.653614030001336,53562.41426520001 2023-03-23,06:11:35.000,82,11080177,12645,0,1679551894,13135.23219658,32.67476141999941,53562.35836824 2023-03-23,06:11:36.000,82,11080144,12965,0,1679551895,13135.19177872,32.660663160000695,53562.33740688 2023-03-23,06:11:37.000,82,11080151,12965,0,1679551896,13135.198515029995,32.660663160000695,53562.35836824 2023-03-23,06:11:38.000,82,11080155,12725,0,1679551897,13135.198515029995,32.68181054999877,53562.33041976 2023-03-23,06:11:39.000,82,11080156,12925,0,1679551898,13135.26587812999,32.64656490000198,53562.40029096 2023-03-23,06:11:40.000,82,11080136,12765,0,1679551899,13135.26587812999,32.68181054999877,53562.38631672001 2023-03-23,06:11:41.000,82,11080138,12805,0,1679551900,13135.23219658,32.64656490000198,53562.40727808 2023-03-23,06:11:42.000,82,11080154,12965,0,1679551901,13135.259141819995,32.6254175100039,53562.40727808 2023-03-23,06:11:43.000,82,11080172,12685,0,1679551902,13135.17156979,32.61836838000454,53562.35836824 2023-03-23,06:11:44.000,82,11080130,12805,0,1679551903,13135.17156979,32.667712290000054,53562.3094584 2023-03-23,06:11:45.000,82,11080175,12805,0,1679551904,13135.20525133999,32.64656490000198,53562.28849704 2023-03-23,06:11:46.000,82,11080115,12845,0,1679551905,13135.24566919999,32.653614030001336,53562.31644552001 2023-03-23,06:11:47.000,82,11080105,13125,0,1679551906,13135.29282337,32.660663160000695,53562.36535536001 2023-03-23,06:11:48.000,82,11080142,12685,0,1679551907,13135.319768609996,32.67476141999941,53562.40029096 2023-03-23,06:11:49.000,82,11080146,12925,0,1679551908,13135.30629598999,32.6254175100039,53562.372342480005 2023-03-23,06:11:50.000,82,11080135,12885,0,1679551909,13135.366922779991,32.660663160000695,53562.3793296 2023-03-23,06:11:51.000,82,11080119,13045,0,1679551910,13135.360186469996,32.59722098999919,53562.35836824 2023-03-23,06:11:52.000,82,11080193,12885,0,1679551911,13135.407340639991,32.68885967999813,53562.35836824 2023-03-23,06:11:53.000,82,11080157,12965,0,1679551912,13135.407340639991,32.6254175100039,53562.34439400001 2023-03-23,06:11:54.000,82,11080145,12965,0,1679551913,13135.420813259996,32.660663160000695,53562.274522800006 2023-03-23,06:11:55.000,82,11080095,12885,0,1679551914,13135.454494810001,32.64656490000198,53562.31644552001 2023-03-23,06:11:56.000,82,11080161,12805,0,1679551915,13135.528594219992,32.63246664000326,53562.33740688 2023-03-23,06:11:57.000,82,11080159,12845,0,1679551916,13135.589221009992,32.61836838000454,53562.372342480005 2023-03-23,06:11:58.000,82,11080183,12925,0,1679551917,13135.595957320002,32.63951577000262,53562.31644552001 2023-03-23,06:11:59.000,82,11080122,12805,0,1679551918,13135.555539460001,32.64656490000198,53562.29548416001 2023-03-23,06:12:00.000,82,11080154,12845,0,1679551919,13135.589221009992,32.68885967999813,53562.274522800006 2023-03-23,06:12:01.000,82,11080184,12725,0,1679551920,13135.643111489997,32.653614030001336,53562.35836824 2023-03-23,06:12:02.000,82,11080141,12965,0,1679551921,13135.602693629997,32.69590881000477,53562.30247128 2023-03-23,06:12:03.000,82,11080169,12645,0,1679551922,13135.643111489997,32.67476141999941,53562.28849704 2023-03-23,06:12:04.000,82,11080169,12925,0,1679551923,13135.670056729992,32.68885967999813,53562.33740688 2023-03-23,06:12:05.000,82,11080146,12885,0,1679551924,13135.744156139997,32.604270119998546,53562.372342480005 2023-03-23,06:12:06.000,82,11080202,13125,0,1679551925,13135.750892449993,32.660663160000695,53562.38631672001 2023-03-23,06:12:07.000,82,11080113,12885,0,1679551926,13135.764365069997,32.59722098999919,53562.35138112 2023-03-23,06:12:08.000,82,11080188,12965,0,1679551927,13135.764365069997,32.68885967999813,53562.33041976 2023-03-23,06:12:09.000,82,11080153,12925,0,1679551928,13135.717210900002,32.64656490000198,53562.38631672001 2023-03-23,06:12:10.000,82,11080164,12765,0,1679551929,13135.737419830002,32.64656490000198,53562.31644552001 2023-03-23,06:12:11.000,82,11080155,12805,0,1679551930,13135.690265659992,32.660663160000695,53562.28849704 2023-03-23,06:12:12.000,82,11080151,12765,0,1679551931,13135.798046620002,32.6254175100039,53562.42823944 2023-03-23,06:12:13.000,82,11080130,12765,0,1679551932,13135.818255550003,32.6254175100039,53562.39330384001 2023-03-23,06:12:14.000,82,11080125,12925,0,1679551933,13135.818255550003,32.64656490000198,53562.45618792 2023-03-23,06:12:15.000,82,11080171,12805,0,1679551934,13135.845200789998,32.6254175100039,53562.42823944 2023-03-23,06:12:16.000,82,11080153,12845,0,1679551935,13135.858673409988,32.63951577000262,53562.421252320004 2023-03-23,06:12:17.000,82,11080156,12525,0,1679551936,13135.818255550003,32.59017185999983,53562.38631672001 2023-03-23,06:12:18.000,82,11080144,12765,0,1679551937,13135.771101379993,32.59722098999919,53562.29548416001 2023-03-23,06:12:19.000,82,11080145,12805,0,1679551938,13135.824991859998,32.56197534000239,53562.3793296 2023-03-23,06:12:20.000,82,11080164,12725,0,1679551939,13135.858673409988,32.57607360000111,53562.42823944 2023-03-23,06:12:21.000,82,11080148,12925,0,1679551940,13135.845200789998,32.50558230000024,53562.47016216 2023-03-23,06:12:22.000,82,11080125,12725,0,1679551941,13135.824991859998,32.50558230000024,53562.442213680006 2023-03-23,06:12:23.000,82,11080182,12645,0,1679551942,13135.784573999998,32.491484040001524,53562.35138112 2023-03-23,06:12:24.000,82,11080192,12845,0,1679551943,13135.757628760002,32.51968055999896,53562.34439400001 2023-03-23,06:12:25.000,82,11080162,12725,0,1679551944,13135.798046620002,32.477385780002805,53562.40727808 2023-03-23,06:12:26.000,82,11080133,12685,0,1679551945,13135.798046620002,32.477385780002805,53562.38631672001 2023-03-23,06:12:27.000,82,11080149,12965,0,1679551946,13135.818255550003,32.44918925999809,53562.421252320004 2023-03-23,06:12:28.000,82,11080176,12845,0,1679551947,13135.750892449993,32.428041870000015,53562.38631672001 2023-03-23,06:12:29.000,82,11080169,12765,0,1679551948,13135.744156139997,32.428041870000015,53562.33740688 2023-03-23,06:12:30.000,82,11080157,12925,0,1679551949,13135.744156139997,32.428041870000015,53562.35138112 2023-03-23,06:12:31.000,82,11080197,12885,0,1679551950,13135.777837690002,32.40689448000194,53562.3793296 2023-03-23,06:12:32.000,82,11080171,12765,0,1679551951,13135.744156139997,32.38574709000386,53562.30247128 2023-03-23,06:12:33.000,82,11080145,12645,0,1679551952,13135.717210900002,32.38574709000386,53562.33041976 2023-03-23,06:12:34.000,82,11080158,12965,0,1679551953,13135.703738279997,32.371648829997866,53562.26054856 2023-03-23,06:12:35.000,82,11080170,13045,0,1679551954,13135.804782929998,32.34345231000043,53562.38631672001 2023-03-23,06:12:36.000,82,11080145,13045,0,1679551955,13135.798046620002,32.35755056999915,53562.41426520001 2023-03-23,06:12:37.000,82,11080153,12885,0,1679551956,13135.804782929998,32.35755056999915,53562.38631672001 2023-03-23,06:12:38.000,82,11080189,12925,0,1679551957,13135.777837690002,32.35050143999979,53562.34439400001 2023-03-23,06:12:39.000,82,11080188,12845,0,1679551958,13135.811519239993,32.35755056999915,53562.33041976 2023-03-23,06:12:40.000,82,11080167,12965,0,1679551959,13135.824991859998,32.34345231000043,53562.372342480005 2023-03-23,06:12:41.000,82,11080141,12885,0,1679551960,13135.845200789998,32.34345231000043,53562.31644552001 2023-03-23,06:12:42.000,82,11080139,12965,0,1679551961,13135.798046620002,32.34345231000043,53562.28849704 2023-03-23,06:12:43.000,82,11080179,12765,0,1679551962,13135.872146029993,32.33640318000107,53562.28849704 2023-03-23,06:12:44.000,82,11080161,12725,0,1679551963,13135.865409719998,32.32230492000235,53562.26753568001 2023-03-23,06:12:45.000,82,11080130,12845,0,1679551964,13135.952981749993,32.32935405000171,53562.34439400001 2023-03-23,06:12:46.000,82,11080129,13005,0,1679551965,13135.905827579998,32.34345231000043,53562.34439400001 2023-03-23,06:12:47.000,82,11080190,12765,0,1679551966,13135.919300199988,32.31525579000299,53562.28150992 2023-03-23,06:12:48.000,82,11080187,12765,0,1679551967,13135.858673409988,32.32230492000235,53562.21862584001 2023-03-23,06:12:49.000,82,11080184,12685,0,1679551968,13135.845200789998,32.34345231000043,53562.22561296001 2023-03-23,06:12:50.000,82,11080147,12925,0,1679551969,13135.865409719998,32.32935405000171,53562.29548416001 2023-03-23,06:12:51.000,82,11080123,12765,0,1679551970,13135.926036509998,32.32230492000235,53562.29548416001 2023-03-23,06:12:52.000,82,11080178,12805,0,1679551971,13135.932772819993,32.34345231000043,53562.23260008 2023-03-23,06:12:53.000,82,11080147,12925,0,1679551972,13135.892354959993,32.35755056999915,53562.253561440004 2023-03-23,06:12:54.000,82,11080173,13005,0,1679551973,13135.926036509998,32.36459969999851,53562.3094584 2023-03-23,06:12:55.000,82,11080172,12645,0,1679551974,13135.919300199988,32.35050143999979,53562.23260008 2023-03-23,06:12:56.000,82,11080148,12845,0,1679551975,13135.878882339988,32.35755056999915,53562.2395872 2023-03-23,06:12:57.000,82,11080165,12805,0,1679551976,13135.885618649998,32.371648829997866,53562.1347804 2023-03-23,06:12:58.000,82,11080169,12765,0,1679551977,13135.872146029993,32.38574709000386,53562.169716 2023-03-23,06:12:59.000,82,11080132,12605,0,1679551978,13135.845200789998,32.35755056999915,53562.18369024 2023-03-23,06:13:00.000,82,11080143,12765,0,1679551979,13135.986663299998,32.34345231000043,53562.274522800006 2023-03-23,06:13:01.000,82,11080113,12965,0,1679551980,13136.000135919989,32.31525579000299,53562.19067736 2023-03-23,06:13:02.000,82,11080152,12765,0,1679551981,13135.959718059989,32.32935405000171,53562.21862584001 2023-03-23,06:13:03.000,82,11080162,12685,0,1679551982,13135.905827579998,32.31525579000299,53562.106831920006 2023-03-23,06:13:04.000,82,11080158,12645,0,1679551983,13135.926036509998,32.35755056999915,53562.17670312001 2023-03-23,06:13:05.000,82,11080176,13005,0,1679551984,13135.993399609994,32.32230492000235,53562.204651600005 2023-03-23,06:13:06.000,82,11080136,12925,0,1679551985,13135.986663299998,32.32230492000235,53562.21862584001 2023-03-23,06:13:07.000,82,11080184,12765,0,1679551986,13135.973190679993,32.33640318000107,53562.169716 2023-03-23,06:13:08.000,82,11080159,12645,0,1679551987,13135.966454369998,32.27296100999956,53562.2395872 2023-03-23,06:13:09.000,82,11080182,12725,0,1679551988,13136.060762709989,32.23771536000277,53562.22561296001 2023-03-23,06:13:10.000,82,11080152,12965,0,1679551989,13136.027081159998,32.23066623000341,53562.19067736 2023-03-23,06:13:11.000,82,11080147,12765,0,1679551990,13136.013608539994,32.23066623000341,53562.12779328001 2023-03-23,06:13:12.000,82,11080123,13085,0,1679551991,13136.006872229998,32.209518839998054,53562.19766448001 2023-03-23,06:13:13.000,82,11080132,12725,0,1679551992,13136.000135919989,32.209518839998054,53562.09984480001 2023-03-23,06:13:14.000,82,11080154,12765,0,1679551993,13136.000135919989,32.202469709998695,53562.155741760005 2023-03-23,06:13:15.000,82,11080159,12925,0,1679551994,13136.047290089999,32.18132232000062,53562.16272888 2023-03-23,06:13:16.000,82,11080175,12885,0,1679551995,13136.060762709989,32.17427319000126,53562.14176752 2023-03-23,06:13:17.000,82,11080164,12525,0,1679551996,13136.12138949999,32.18132232000062,53562.19067736 2023-03-23,06:13:18.000,82,11080183,12605,0,1679551997,13136.087707949999,32.1672240600019,53562.17670312001 2023-03-23,06:13:19.000,82,11080168,12845,0,1679551998,13136.040553779989,32.1672240600019,53562.0649092 2023-03-23,06:13:20.000,82,11080172,12885,0,1679551999,13136.060762709989,32.14607667000382,53562.09285768 2023-03-23,06:13:21.000,82,11080160,12685,0,1679552000,13136.107916879999,32.10378189000039,53562.09285768 2023-03-23,06:13:22.000,82,11080143,12685,0,1679552001,13136.074235329994,32.075585370002955,53562.05093496001 2023-03-23,06:13:23.000,82,11080150,12765,0,1679552002,13136.067499019999,32.08968363000167,53562.07189632 2023-03-23,06:13:24.000,82,11080142,12805,0,1679552003,13136.101180569989,32.04738884999824,53562.02298648 2023-03-23,06:13:25.000,82,11080149,13005,0,1679552004,13136.18201628999,32.026241460000165,53562.09984480001 2023-03-23,06:13:26.000,82,11080137,12845,0,1679552005,13136.148334739999,31.98394668000401,53562.0649092 2023-03-23,06:13:27.000,82,11080126,12765,0,1679552006,13136.128125809999,32.019192330000806,53562.04394784 2023-03-23,06:13:28.000,82,11080128,12725,0,1679552007,13136.14159842999,31.97689755000465,53562.085870560004 2023-03-23,06:13:29.000,82,11080140,12965,0,1679552008,13136.14159842999,31.97689755000465,53562.02997360001 2023-03-23,06:13:30.000,82,11080164,12765,0,1679552009,13136.094444259994,31.955750159999297,53562.02997360001 2023-03-23,06:13:31.000,82,11080138,12765,0,1679552010,13136.195488909994,31.906406250003783,53562.07888344001 2023-03-23,06:13:32.000,82,11080156,12685,0,1679552011,13136.1887526,31.913455380003143,53562.0649092 2023-03-23,06:13:33.000,82,11080187,12605,0,1679552012,13136.134862119994,31.87820972999907,53561.97407664 2023-03-23,06:13:34.000,82,11080148,12765,0,1679552013,13136.1887526,31.864111470000353,53562.02298648 2023-03-23,06:13:35.000,82,11080134,12925,0,1679552014,13136.14159842999,31.87820972999907,53562.01599936 2023-03-23,06:13:36.000,82,11080154,12845,0,1679552015,13136.134862119994,31.87820972999907,53562.02298648 2023-03-23,06:13:37.000,82,11080157,12765,0,1679552016,13136.168543669999,31.871160599999712,53562.01599936 2023-03-23,06:13:38.000,82,11080168,12805,0,1679552017,13136.094444259994,31.864111470000353,53561.96010240001 2023-03-23,06:13:39.000,82,11080154,12765,0,1679552018,13136.128125809999,31.871160599999712,53561.94612816 2023-03-23,06:13:40.000,82,11080168,12605,0,1679552019,13136.087707949999,31.828865820003557,53561.96010240001 2023-03-23,06:13:41.000,82,11080145,12605,0,1679552020,13136.155071049994,31.772472780001408,53561.918179680004 2023-03-23,06:13:42.000,82,11080141,12805,0,1679552021,13136.14159842999,31.786571040000126,53561.988050880005 2023-03-23,06:13:43.000,82,11080134,12965,0,1679552022,13136.134862119994,31.786571040000126,53561.820360000005 2023-03-23,06:13:44.000,82,11080164,12965,0,1679552023,13136.054026399994,31.793620169999485,53561.80638576 2023-03-23,06:13:45.000,82,11080177,12805,0,1679552024,13136.074235329994,31.786571040000126,53561.84132136001 2023-03-23,06:13:46.000,82,11080087,12845,0,1679552025,13136.040553779989,31.730177999997977,53561.820360000005 2023-03-23,06:13:47.000,82,11080132,12885,0,1679552026,13136.155071049994,31.723128869998618,53561.89721832 2023-03-23,06:13:48.000,82,11080144,12605,0,1679552027,13136.155071049994,31.737227130004612,53561.82734712 2023-03-23,06:13:49.000,82,11080141,12925,0,1679552028,13136.12138949999,31.730177999997977,53561.84830848 2023-03-23,06:13:50.000,82,11080127,12765,0,1679552029,13136.101180569989,31.723128869998618,53561.75747592 2023-03-23,06:13:51.000,82,11080150,12965,0,1679552030,13136.128125809999,31.74427626000397,53561.771450160006 2023-03-23,06:13:52.000,82,11080169,12765,0,1679552031,13136.12138949999,31.75837452000269,53561.7854244 2023-03-23,06:13:53.000,82,11080175,12805,0,1679552032,13136.047290089999,31.737227130004612,53561.67363048001 2023-03-23,06:13:54.000,82,11080138,12805,0,1679552033,13136.087707949999,31.723128869998618,53561.71555320001 2023-03-23,06:13:55.000,82,11080140,12725,0,1679552034,13136.128125809999,31.75132539000333,53561.6806176 2023-03-23,06:13:56.000,82,11080114,12645,0,1679552035,13136.080971639989,31.74427626000397,53561.67363048001 2023-03-23,06:13:57.000,82,11080157,12965,0,1679552036,13136.155071049994,31.730177999997977,53561.74350168001 2023-03-23,06:13:58.000,82,11080170,12605,0,1679552037,13136.148334739999,31.71607973999926,53561.71555320001 2023-03-23,06:13:59.000,82,11080128,12565,0,1679552038,13136.134862119994,31.687883220001822,53561.63170776 2023-03-23,06:14:00.000,82,11080197,12965,0,1679552039,13136.087707949999,31.730177999997977,53561.582797920004 2023-03-23,06:14:01.000,82,11080184,12685,0,1679552040,13136.134862119994,31.71607973999926,53561.62472064001 2023-03-23,06:14:02.000,82,11080147,12605,0,1679552041,13136.094444259994,31.737227130004612,53561.56183656 2023-03-23,06:14:03.000,82,11080164,12645,0,1679552042,13136.107916879999,31.74427626000397,53561.54786232001 2023-03-23,06:14:04.000,82,11080134,12925,0,1679552043,13136.195488909994,31.737227130004612,53561.61773352 2023-03-23,06:14:05.000,82,11080128,12765,0,1679552044,13136.195488909994,31.75132539000333,53561.61773352 2023-03-23,06:14:06.000,82,11080160,12565,0,1679552045,13136.195488909994,31.730177999997977,53561.54786232001 2023-03-23,06:14:07.000,82,11080140,12645,0,1679552046,13136.114653189994,31.737227130004612,53561.51991384 2023-03-23,06:14:08.000,82,11080158,12485,0,1679552047,13136.114653189994,31.737227130004612,53561.533888080005 2023-03-23,06:14:09.000,82,11080165,12885,0,1679552048,13136.107916879999,31.723128869998618,53561.484978240005 2023-03-23,06:14:10.000,82,11080144,13045,0,1679552049,13136.114653189994,31.70198148000054,53561.40811992001 2023-03-23,06:14:11.000,82,11080150,12765,0,1679552050,13136.20222521999,31.7090306099999,53561.50593960001 2023-03-23,06:14:12.000,82,11080128,12525,0,1679552051,13136.22243414999,31.65263756999775,53561.46401688 2023-03-23,06:14:13.000,82,11080134,12965,0,1679552052,13136.168543669999,31.687883220001822,53561.42209416 2023-03-23,06:14:14.000,82,11080170,12965,0,1679552053,13136.24264307999,31.64558843999839,53561.44305552 2023-03-23,06:14:15.000,82,11080172,12605,0,1679552054,13136.22917046,31.659686700004386,53561.46401688 2023-03-23,06:14:16.000,82,11080187,12805,0,1679552055,13136.26285200999,31.624441050000314,53561.39414568 2023-03-23,06:14:17.000,82,11080147,12925,0,1679552056,13136.24937939,31.58919540000352,53561.39414568 2023-03-23,06:14:18.000,82,11080142,13005,0,1679552057,13136.20222521999,31.560998879998806,53561.31030024001 2023-03-23,06:14:19.000,82,11080126,12605,0,1679552058,13136.256115699995,31.53280236000137,53561.35222296 2023-03-23,06:14:20.000,82,11080137,12685,0,1679552059,13136.32347879999,31.53985149000073,53561.40811992001 2023-03-23,06:14:21.000,82,11080168,12605,0,1679552060,13136.36389665999,31.462311060000502,53561.42209416 2023-03-23,06:14:22.000,82,11080147,12925,0,1679552061,13136.296533559995,31.412967149997712,53561.32427448 2023-03-23,06:14:23.000,82,11080131,12685,0,1679552062,13136.28979725,31.412967149997712,53561.30331312 2023-03-23,06:14:24.000,82,11080207,13045,0,1679552063,13136.36389665999,31.370672370001557,53561.35222296 2023-03-23,06:14:25.000,82,11080148,12925,0,1679552064,13136.33021511,31.35657411000284,53561.268377520006 2023-03-23,06:14:26.000,82,11080150,12605,0,1679552065,13136.37063297,31.35657411000284,53561.28933888001 2023-03-23,06:14:27.000,82,11080126,12765,0,1679552066,13136.40431451999,31.30018107000069,53561.296326 2023-03-23,06:14:28.000,82,11080158,13045,0,1679552067,13136.397578209995,31.30018107000069,53561.24042904001 2023-03-23,06:14:29.000,82,11080137,12725,0,1679552068,13136.357160349995,31.29313194000133,53561.28235176 2023-03-23,06:14:30.000,82,11080106,12725,0,1679552069,13136.45146869,31.222640640000463,53561.268377520006 2023-03-23,06:14:31.000,82,11080145,13045,0,1679552070,13136.40431451999,31.208542380001745,53561.28933888001 2023-03-23,06:14:32.000,82,11080144,12765,0,1679552071,13136.3908419,31.208542380001745,53561.26139040001 2023-03-23,06:14:33.000,82,11080171,12645,0,1679552072,13136.336951419995,31.166247599998314,53561.16357072 2023-03-23,06:14:34.000,82,11080124,12725,0,1679552073,13136.357160349995,31.18034586000431,53561.2264548 2023-03-23,06:14:35.000,82,11080146,12805,0,1679552074,13136.417787139995,31.12395282000216,53561.24042904001 2023-03-23,06:14:36.000,82,11080178,13005,0,1679552075,13136.43125976,31.095756300004723,53561.23344192 2023-03-23,06:14:37.000,82,11080138,12845,0,1679552076,13136.417787139995,31.06051065000065,53561.17055784001 2023-03-23,06:14:38.000,82,11080167,12965,0,1679552077,13136.44473237999,31.039363260002574,53561.198506320005 2023-03-23,06:14:39.000,82,11080110,12885,0,1679552078,13136.41105083,31.06051065000065,53561.11466088 2023-03-23,06:14:40.000,82,11080107,12845,0,1679552079,13136.34368772999,31.046412390001933,53561.06575104 2023-03-23,06:14:41.000,82,11080113,13125,0,1679552080,13136.417787139995,30.990019349999784,53561.13562224 2023-03-23,06:14:42.000,82,11080167,12485,0,1679552081,13136.3908419,30.990019349999784,53561.03780256 2023-03-23,06:14:43.000,82,11080190,12925,0,1679552082,13136.40431451999,30.94067544000427,53561.07273816001 2023-03-23,06:14:44.000,82,11080142,12885,0,1679552083,13136.44473237999,30.95477370000299,53561.12164800001 2023-03-23,06:14:45.000,82,11080151,12685,0,1679552084,13136.45146869,30.94067544000427,53561.12164800001 2023-03-23,06:14:46.000,82,11080111,12645,0,1679552085,13136.44473237999,30.95477370000299,53561.03780256 2023-03-23,06:14:47.000,82,11080172,12965,0,1679552086,13136.397578209995,30.94067544000427,53561.03780256 2023-03-23,06:14:48.000,82,11080149,13085,0,1679552087,13136.37063297,30.9054297900002,53561.00286696001 2023-03-23,06:14:49.000,82,11080193,12765,0,1679552088,13136.42452344999,30.912478919999558,53561.02382832001 2023-03-23,06:14:50.000,82,11080161,12685,0,1679552089,13136.43125976,30.9054297900002,53560.97491848001 2023-03-23,06:14:51.000,82,11080182,12965,0,1679552090,13136.43125976,30.89133153000148,53560.98889272 2023-03-23,06:14:52.000,82,11080168,12765,0,1679552091,13136.41105083,30.89133153000148,53560.981905600005 2023-03-23,06:14:53.000,82,11080164,12765,0,1679552092,13136.417787139995,30.870184140003403,53560.97491848001 2023-03-23,06:14:54.000,82,11080151,12965,0,1679552093,13136.417787139995,30.89838066000084,53560.87709880001 2023-03-23,06:14:55.000,82,11080147,12805,0,1679552094,13136.437996069995,30.89133153000148,53560.863124560005 2023-03-23,06:14:56.000,82,11080184,12965,0,1679552095,13136.40431451999,30.89133153000148,53560.814214720005 2023-03-23,06:14:57.000,82,11080138,12725,0,1679552096,13136.44473237999,30.89133153000148,53560.85613744001 2023-03-23,06:14:58.000,82,11080166,12845,0,1679552097,13136.437996069995,30.9054297900002,53560.8421632 2023-03-23,06:14:59.000,82,11080106,12925,0,1679552098,13136.44473237999,30.89838066000084,53560.73735640001 2023-03-23,06:15:00.000,82,11080127,12965,0,1679552099,13136.42452344999,30.856085880004684,53560.78626624001 2023-03-23,06:15:01.000,82,11080173,12605,0,1679552100,13136.47167762,30.94772457000363,53560.82818896 2023-03-23,06:15:02.000,82,11080178,12805,0,1679552101,13136.45146869,30.926577179998276,53560.772292 2023-03-23,06:15:03.000,82,11080180,12525,0,1679552102,13136.437996069995,30.912478919999558,53560.72338216 2023-03-23,06:15:04.000,82,11080156,12885,0,1679552103,13136.43125976,30.926577179998276,53560.73036928 2023-03-23,06:15:05.000,82,11080156,12965,0,1679552104,13136.46494130999,30.94772457000363,53560.744343520004 2023-03-23,06:15:06.000,82,11080163,12765,0,1679552105,13136.45146869,30.912478919999558,53560.68844656001 2023-03-23,06:15:07.000,82,11080107,12765,0,1679552106,13136.40431451999,30.968871960001707,53560.61857536001 2023-03-23,06:15:08.000,82,11080165,13045,0,1679552107,13136.458204999995,30.89838066000084,53560.695433680004 2023-03-23,06:15:09.000,82,11080103,13125,0,1679552108,13136.45146869,30.88428240000212,53560.576652640004 2023-03-23,06:15:10.000,82,11080155,12645,0,1679552109,13136.44473237999,30.919528049998917,53560.62556248 2023-03-23,06:15:11.000,82,11080154,12885,0,1679552110,13136.437996069995,30.912478919999558,53560.68145944 2023-03-23,06:15:12.000,82,11080168,12885,0,1679552111,13136.46494130999,30.94067544000427,53560.61158824 2023-03-23,06:15:13.000,82,11080152,12845,0,1679552112,13136.41105083,30.961822830002347,53560.50678144 2023-03-23,06:15:14.000,82,11080182,12525,0,1679552113,13136.397578209995,30.93362631000491,53560.53472992 2023-03-23,06:15:15.000,82,11080124,12645,0,1679552114,13136.51209548,30.919528049998917,53560.646523840005 2023-03-23,06:15:16.000,82,11080171,12765,0,1679552115,13136.498622859996,30.89838066000084,53560.59062688001 2023-03-23,06:15:17.000,82,11080133,12765,0,1679552116,13136.518831789996,30.94067544000427,53560.548704160006 2023-03-23,06:15:18.000,82,11080145,12605,0,1679552117,13136.48515023999,30.877233270002762,53560.4928072 2023-03-23,06:15:19.000,82,11080172,12965,0,1679552118,13136.54577702999,30.919528049998917,53560.49979432001 2023-03-23,06:15:20.000,82,11080188,12605,0,1679552119,13136.559249649996,30.89838066000084,53560.49979432001 2023-03-23,06:15:21.000,82,11080209,12925,0,1679552120,13136.5929312,30.877233270002762,53560.46485872 2023-03-23,06:15:22.000,82,11080121,13085,0,1679552121,13136.579458579996,30.877233270002762,53560.39498752 2023-03-23,06:15:23.000,82,11080177,12925,0,1679552122,13136.579458579996,30.83493848999933,53560.34607768 2023-03-23,06:15:24.000,82,11080157,12725,0,1679552123,13136.660294299996,30.792643710003176,53560.47184584001 2023-03-23,06:15:25.000,82,11080147,12805,0,1679552124,13136.680503229996,30.778545450004458,53560.429923120006 2023-03-23,06:15:26.000,82,11080165,12725,0,1679552125,13136.680503229996,30.792643710003176,53560.44389736 2023-03-23,06:15:27.000,82,11080184,12925,0,1679552126,13136.619876439996,30.820840230000613,53560.33909056 2023-03-23,06:15:28.000,82,11080164,12845,0,1679552127,13136.653557990001,30.757398059999105,53560.33909056 2023-03-23,06:15:29.000,82,11080197,13005,0,1679552128,13136.727657399992,30.771496319997823,53560.33909056 2023-03-23,06:15:30.000,82,11080169,12605,0,1679552129,13136.747866329992,30.757398059999105,53560.33909056 2023-03-23,06:15:31.000,82,11080161,12805,0,1679552130,13136.761338949997,30.743299800000386,53560.360051920004 2023-03-23,06:15:32.000,82,11080188,12725,0,1679552131,13136.774811570001,30.70100502000423,53560.33210344001 2023-03-23,06:15:33.000,82,11080097,12645,0,1679552132,13136.774811570001,30.71510328000295,53560.3181292 2023-03-23,06:15:34.000,82,11080151,12885,0,1679552133,13136.815229430002,30.70100502000423,53560.32511632 2023-03-23,06:15:35.000,82,11080164,12725,0,1679552134,13136.848910979992,30.66575937000016,53560.37402616001 2023-03-23,06:15:36.000,82,11080156,12765,0,1679552135,13136.835438360002,30.686906759998237,53560.35306480001 2023-03-23,06:15:37.000,82,11080116,12765,0,1679552136,13136.835438360002,30.66575937000016,53560.25524512001 2023-03-23,06:15:38.000,82,11080172,12765,0,1679552137,13136.855647290002,30.65166111000144,53560.241270880004 2023-03-23,06:15:39.000,82,11080129,12765,0,1679552138,13136.909537769992,30.616415460004646,53560.32511632 2023-03-23,06:15:40.000,82,11080141,12845,0,1679552139,13136.916274080002,30.574120680001215,53560.311142080005 2023-03-23,06:15:41.000,82,11080145,12925,0,1679552140,13136.923010389997,30.560022420002497,53560.29018072 2023-03-23,06:15:42.000,82,11080166,12805,0,1679552141,13136.929746699992,30.552973290003138,53560.19934816 2023-03-23,06:15:43.000,82,11080127,12885,0,1679552142,13136.821965739997,30.524776769998425,53560.1783868 2023-03-23,06:15:44.000,82,11080164,12805,0,1679552143,13136.923010389997,30.510678509999707,53560.15043832 2023-03-23,06:15:45.000,82,11080202,12645,0,1679552144,13136.923010389997,30.48953112000163,53560.18537392001 2023-03-23,06:15:46.000,82,11080142,12725,0,1679552145,13136.956691940002,30.48248199000227,53560.18537392001 2023-03-23,06:15:47.000,82,11080169,12885,0,1679552146,13136.963428249997,30.4472363399982,53560.213322400006 2023-03-23,06:15:48.000,82,11080166,12765,0,1679552147,13136.963428249997,30.454285470004834,53560.18537392001 2023-03-23,06:15:49.000,82,11080136,12965,0,1679552148,13136.963428249997,30.4472363399982,53560.18537392001 2023-03-23,06:15:50.000,82,11080163,12965,0,1679552149,13137.030791349993,30.42608895000012,53560.1783868 2023-03-23,06:15:51.000,82,11080185,12845,0,1679552150,13136.970164559993,30.411990690001403,53560.18537392001 2023-03-23,06:15:52.000,82,11080141,13005,0,1679552151,13137.010582419993,30.348548519999895,53560.12248984 2023-03-23,06:15:53.000,82,11080144,12685,0,1679552152,13136.976900870002,30.334450260001177,53560.08056712 2023-03-23,06:15:54.000,82,11080183,13045,0,1679552153,13136.956691940002,30.376745040004607,53559.98973456 2023-03-23,06:15:55.000,82,11080158,12765,0,1679552154,13137.064472899998,30.334450260001177,53560.10152848 2023-03-23,06:15:56.000,82,11080180,12685,0,1679552155,13137.104890759998,30.348548519999895,53560.11550272001 2023-03-23,06:15:57.000,82,11080175,12725,0,1679552156,13137.084681829998,30.376745040004607,53560.05960576 2023-03-23,06:15:58.000,82,11080173,12765,0,1679552157,13137.044263969998,30.369695909997972,53560.03165728 2023-03-23,06:15:59.000,82,11080171,12765,0,1679552158,13137.057736590003,30.334450260001177,53560.0037088 2023-03-23,06:16:00.000,82,11080159,13205,0,1679552159,13137.091418139993,30.327401130001817,53560.01768304001 2023-03-23,06:16:01.000,82,11080148,12605,0,1679552160,13137.104890759998,30.348548519999895,53559.98973456 2023-03-23,06:16:02.000,82,11080177,12765,0,1679552161,13137.104890759998,30.348548519999895,53559.94082472 2023-03-23,06:16:03.000,82,11080136,12925,0,1679552162,13137.111627069993,30.327401130001817,53559.94781184001 2023-03-23,06:16:04.000,82,11080164,12885,0,1679552163,13137.145308619998,30.334450260001177,53560.01768304001 2023-03-23,06:16:05.000,82,11080175,12805,0,1679552164,13137.152044929993,30.348548519999895,53559.98973456 2023-03-23,06:16:06.000,82,11080191,12925,0,1679552165,13137.158781239988,30.355597649999254,53559.975760320005 2023-03-23,06:16:07.000,82,11080135,13005,0,1679552166,13137.172253859993,30.32035200000246,53559.99672168001 2023-03-23,06:16:08.000,82,11080181,13005,0,1679552167,13137.131835999993,30.348548519999895,53559.88492776 2023-03-23,06:16:09.000,82,11080151,12845,0,1679552168,13137.111627069993,30.348548519999895,53559.87095352001 2023-03-23,06:16:10.000,82,11080172,12885,0,1679552169,13137.226144339998,30.348548519999895,53559.9338376 2023-03-23,06:16:11.000,82,11080081,13005,0,1679552170,13137.226144339998,30.362646779998613,53559.95479896 2023-03-23,06:16:12.000,82,11080205,12925,0,1679552171,13137.212671719994,30.369695909997972,53559.87095352001 2023-03-23,06:16:13.000,82,11080188,12885,0,1679552172,13137.205935409998,30.362646779998613,53559.83601792 2023-03-23,06:16:14.000,82,11080133,12845,0,1679552173,13137.246353269999,30.369695909997972,53559.84300504 2023-03-23,06:16:15.000,82,11080143,12845,0,1679552174,13137.280034819989,30.376745040004607,53559.84300504 2023-03-23,06:16:16.000,82,11080150,12885,0,1679552175,13137.280034819989,30.411990690001403,53559.82903080001 2023-03-23,06:16:17.000,82,11080175,12925,0,1679552176,13137.253089579994,30.454285470004834,53559.80108232001 2023-03-23,06:16:18.000,82,11080140,12885,0,1679552177,13137.266562199999,30.43313807999948,53559.73121112001 2023-03-23,06:16:19.000,82,11080181,12885,0,1679552178,13137.36087053999,30.4472363399982,53559.8639664 2023-03-23,06:16:20.000,82,11080164,12845,0,1679552179,13137.394552089994,30.43313807999948,53559.856979280004 2023-03-23,06:16:21.000,82,11080135,13125,0,1679552180,13137.40128839999,30.461334600004193,53559.89890200001 2023-03-23,06:16:22.000,82,11080143,12605,0,1679552181,13137.394552089994,30.47543286000291,53559.83601792 2023-03-23,06:16:23.000,82,11080123,12885,0,1679552182,13137.347397919999,30.49658025000099,53559.759159600006 2023-03-23,06:16:24.000,82,11080170,12765,0,1679552183,13137.374343159994,30.48248199000227,53559.70326264001 2023-03-23,06:16:25.000,82,11080140,12725,0,1679552184,13137.394552089994,30.47543286000291,53559.7940952 2023-03-23,06:16:26.000,82,11080168,12725,0,1679552185,13137.414761019994,30.510678509999707,53559.77313384 2023-03-23,06:16:27.000,82,11080187,12805,0,1679552186,13137.394552089994,30.468383730003552,53559.78012096001 2023-03-23,06:16:28.000,82,11080179,12965,0,1679552187,13137.387815779999,30.517727639999066,53559.76614672 2023-03-23,06:16:29.000,82,11080156,12965,0,1679552188,13137.354134229994,30.53887503000442,53559.74518536 2023-03-23,06:16:30.000,82,11080154,12725,0,1679552189,13137.44844257,30.49658025000099,53559.77313384 2023-03-23,06:16:31.000,82,11080161,12965,0,1679552190,13137.44844257,30.53887503000442,53559.77313384 2023-03-23,06:16:32.000,82,11080156,12645,0,1679552191,13137.42149732999,30.54592416000378,53559.808069440005 2023-03-23,06:16:33.000,82,11080190,12725,0,1679552192,13137.36087053999,30.53887503000442,53559.724224 2023-03-23,06:16:34.000,82,11080128,12965,0,1679552193,13137.36087053999,30.552973290003138,53559.689288400004 2023-03-23,06:16:35.000,82,11080144,12805,0,1679552194,13137.40802471,30.531825899997784,53559.759159600006 2023-03-23,06:16:36.000,82,11080142,12685,0,1679552195,13137.44844257,30.524776769998425,53559.78012096001 2023-03-23,06:16:37.000,82,11080167,12885,0,1679552196,13137.414761019994,30.54592416000378,53559.75217248001 2023-03-23,06:16:38.000,82,11080118,12925,0,1679552197,13137.38107946999,30.53887503000442,53559.69627552 2023-03-23,06:16:39.000,82,11080156,12965,0,1679552198,13137.327188989999,30.588218939999933,53559.62640432 2023-03-23,06:16:40.000,82,11080111,12765,0,1679552199,13137.313716369994,30.552973290003138,53559.62640432 2023-03-23,06:16:41.000,82,11080140,12605,0,1679552200,13137.354134229994,30.531825899997784,53559.710249760006 2023-03-23,06:16:42.000,82,11080165,12605,0,1679552201,13137.266562199999,30.60936632999801,53559.61243008001 2023-03-23,06:16:43.000,82,11080137,12605,0,1679552202,13137.32045267999,30.567071550001856,53559.6543528 2023-03-23,06:16:44.000,82,11080149,12885,0,1679552203,13137.293507439994,30.567071550001856,53559.570507360004 2023-03-23,06:16:45.000,82,11080152,12765,0,1679552204,13137.354134229994,30.524776769998425,53559.71723688 2023-03-23,06:16:46.000,82,11080180,12965,0,1679552205,13137.387815779999,30.524776769998425,53559.66133992001 2023-03-23,06:16:47.000,82,11080167,12685,0,1679552206,13137.354134229994,30.531825899997784,53559.68230128001 2023-03-23,06:16:48.000,82,11080148,12965,0,1679552207,13137.327188989999,30.53887503000442,53559.62640432 2023-03-23,06:16:49.000,82,11080145,12525,0,1679552208,13137.300243749989,30.49658025000099,53559.58448160001 2023-03-23,06:16:50.000,82,11080142,12605,0,1679552209,13137.313716369994,30.510678509999707,53559.59845584 2023-03-23,06:16:51.000,82,11080162,12685,0,1679552210,13137.374343159994,30.503629380000348,53559.6194172 2023-03-23,06:16:52.000,82,11080154,12925,0,1679552211,13137.387815779999,30.531825899997784,53559.66133992001 2023-03-23,06:16:53.000,82,11080139,12765,0,1679552212,13137.374343159994,30.48953112000163,53559.591468720006 2023-03-23,06:16:54.000,82,11080108,13005,0,1679552213,13137.36087053999,30.510678509999707,53559.591468720006 2023-03-23,06:16:55.000,82,11080119,12645,0,1679552214,13137.394552089994,30.503629380000348,53559.61243008001 2023-03-23,06:16:56.000,82,11080186,12885,0,1679552215,13137.38107946999,30.53887503000442,53559.591468720006 2023-03-23,06:16:57.000,82,11080155,12685,0,1679552216,13137.347397919999,30.47543286000291,53559.57749448 2023-03-23,06:16:58.000,82,11080130,12925,0,1679552217,13137.333925299994,30.531825899997784,53559.52858464 2023-03-23,06:16:59.000,82,11080143,12965,0,1679552218,13137.38107946999,30.517727639999066,53559.521597520004 2023-03-23,06:17:00.000,82,11080122,12605,0,1679552219,13137.40128839999,30.524776769998425,53559.62640432 2023-03-23,06:17:01.000,82,11080188,12725,0,1679552220,13137.394552089994,30.517727639999066,53559.591468720006 2023-03-23,06:17:02.000,82,11080154,12925,0,1679552221,13137.387815779999,30.53887503000442,53559.55653312 2023-03-23,06:17:03.000,82,11080145,13005,0,1679552222,13137.367606849999,30.552973290003138,53559.53557176001 2023-03-23,06:17:04.000,82,11080129,12885,0,1679552223,13137.367606849999,30.560022420002497,53559.49364904001 2023-03-23,06:17:05.000,82,11080176,12645,0,1679552224,13137.44170625999,30.567071550001856,53559.52858464 2023-03-23,06:17:06.000,82,11080170,12925,0,1679552225,13137.434969949994,30.574120680001215,53559.542558880006 2023-03-23,06:17:07.000,82,11080151,12685,0,1679552226,13137.42823364,30.574120680001215,53559.44473920001 2023-03-23,06:17:08.000,82,11080141,12845,0,1679552227,13137.475387809995,30.560022420002497,53559.51461040001 2023-03-23,06:17:09.000,82,11080141,12965,0,1679552228,13137.48212411999,30.524776769998425,53559.51461040001 2023-03-23,06:17:10.000,82,11080142,12765,0,1679552229,13137.50906936,30.54592416000378,53559.52858464 2023-03-23,06:17:11.000,82,11080138,12765,0,1679552230,13137.52254197999,30.531825899997784,53559.45871344 2023-03-23,06:17:12.000,82,11080146,12805,0,1679552231,13137.536014599995,30.53887503000442,53559.48666192 2023-03-23,06:17:13.000,82,11080135,12965,0,1679552232,13137.52254197999,30.560022420002497,53559.49364904001 2023-03-23,06:17:14.000,82,11080153,13125,0,1679552233,13137.52927829,30.595268069999292,53559.48666192 2023-03-23,06:17:15.000,82,11080137,12925,0,1679552234,13137.65053187,30.552973290003138,53559.591468720006 2023-03-23,06:17:16.000,82,11080175,12965,0,1679552235,13137.62358662999,30.574120680001215,53559.55653312 2023-03-23,06:17:17.000,82,11080193,12525,0,1679552236,13137.63032294,30.560022420002497,53559.57749448 2023-03-23,06:17:18.000,82,11080186,12725,0,1679552237,13137.596641389995,30.595268069999292,53559.570507360004 2023-03-23,06:17:19.000,82,11080170,12645,0,1679552238,13137.62358662999,30.595268069999292,53559.51461040001 2023-03-23,06:17:20.000,82,11080170,12765,0,1679552239,13137.576432459995,30.60936632999801,53559.4796748 2023-03-23,06:17:21.000,82,11080083,12765,0,1679552240,13137.61011401,30.574120680001215,53559.56352024001 2023-03-23,06:17:22.000,82,11080137,12845,0,1679552241,13137.54275090999,30.60231719999865,53559.521597520004 2023-03-23,06:17:23.000,82,11080172,12845,0,1679552242,13137.596641389995,30.567071550001856,53559.52858464 2023-03-23,06:17:24.000,82,11080161,12685,0,1679552243,13137.58990508,30.588218939999933,53559.53557176001 2023-03-23,06:17:25.000,82,11080159,12965,0,1679552244,13137.6707408,30.574120680001215,53559.60544296 2023-03-23,06:17:26.000,82,11080164,12965,0,1679552245,13137.58990508,30.595268069999292,53559.59845584 2023-03-23,06:17:27.000,82,11080226,12845,0,1679552246,13137.556223529995,30.567071550001856,53559.50063616 2023-03-23,06:17:28.000,82,11080186,12965,0,1679552247,13137.495596739995,30.60936632999801,53559.472687680005 2023-03-23,06:17:29.000,82,11080207,12605,0,1679552248,13137.54275090999,30.616415460004646,53559.542558880006 2023-03-23,06:17:30.000,82,11080173,12765,0,1679552249,13137.495596739995,30.644611980002082,53559.46570056001 2023-03-23,06:17:31.000,82,11080158,12605,0,1679552250,13137.61011401,30.567071550001856,53559.64736568 2023-03-23,06:17:32.000,82,11080145,13045,0,1679552251,13137.58990508,30.595268069999292,53559.6194172 2023-03-23,06:17:33.000,82,11080135,12765,0,1679552252,13137.54948722,30.60231719999865,53559.55653312 2023-03-23,06:17:34.000,82,11080198,13005,0,1679552253,13137.56969615,30.60936632999801,53559.61243008001 2023-03-23,06:17:35.000,82,11080161,12845,0,1679552254,13137.596641389995,30.567071550001856,53559.59845584 2023-03-23,06:17:36.000,82,11080176,12645,0,1679552255,13137.58990508,30.560022420002497,53559.640378560005 2023-03-23,06:17:37.000,82,11080172,12805,0,1679552256,13137.50233304999,30.560022420002497,53559.549546 2023-03-23,06:17:38.000,82,11080191,12725,0,1679552257,13137.515805669995,30.581169810000574,53559.591468720006 2023-03-23,06:17:39.000,82,11080170,12845,0,1679552258,13137.63032294,30.574120680001215,53559.66832704 2023-03-23,06:17:40.000,82,11080195,12685,0,1679552259,13137.58990508,30.574120680001215,53559.710249760006 2023-03-23,06:17:41.000,82,11080128,12725,0,1679552260,13137.60337769999,30.54592416000378,53559.70326264001 2023-03-23,06:17:42.000,82,11080164,12925,0,1679552261,13137.58990508,30.552973290003138,53559.724224 2023-03-23,06:17:43.000,82,11080183,12885,0,1679552262,13137.515805669995,30.531825899997784,53559.640378560005 2023-03-23,06:17:44.000,82,11080190,12645,0,1679552263,13137.50906936,30.581169810000574,53559.69627552 2023-03-23,06:17:45.000,82,11080190,12965,0,1679552264,13137.596641389995,30.595268069999292,53559.710249760006 2023-03-23,06:17:46.000,82,11080188,12845,0,1679552265,13137.58990508,30.588218939999933,53559.689288400004 2023-03-23,06:17:47.000,82,11080114,12685,0,1679552266,13137.56969615,30.588218939999933,53559.689288400004 2023-03-23,06:17:48.000,82,11080150,12805,0,1679552267,13137.56969615,30.581169810000574,53559.68230128001 2023-03-23,06:17:49.000,82,11080143,13125,0,1679552268,13137.56969615,30.567071550001856,53559.66832704 2023-03-23,06:17:50.000,82,11080151,12925,0,1679552269,13137.56295983999,30.567071550001856,53559.710249760006 2023-03-23,06:17:51.000,82,11080176,12725,0,1679552270,13137.58990508,30.616415460004646,53559.71723688 2023-03-23,06:17:52.000,82,11080155,12765,0,1679552271,13137.56295983999,30.637562850002723,53559.70326264001 2023-03-23,06:17:53.000,82,11080119,12645,0,1679552272,13137.56969615,30.686906759998237,53559.64736568 2023-03-23,06:17:54.000,82,11080188,12805,0,1679552273,13137.536014599995,30.686906759998237,53559.66133992001 2023-03-23,06:17:55.000,82,11080141,12645,0,1679552274,13137.68421341999,30.67280849999952,53559.7940952 2023-03-23,06:17:56.000,82,11080172,12805,0,1679552275,13137.66400448999,30.679857629998878,53559.84300504 2023-03-23,06:17:57.000,82,11080129,12765,0,1679552276,13137.71115866,30.686906759998237,53559.77313384 2023-03-23,06:17:58.000,82,11080155,12685,0,1679552277,13137.6707408,30.679857629998878,53559.68230128001 2023-03-23,06:17:59.000,82,11080167,12565,0,1679552278,13137.68421341999,30.686906759998237,53559.75217248001 2023-03-23,06:18:00.000,82,11080161,12685,0,1679552279,13137.717894969996,30.679857629998878,53559.77313384 2023-03-23,06:18:01.000,82,11080121,12685,0,1679552280,13137.738103899996,30.70100502000423,53559.7940952 2023-03-23,06:18:02.000,82,11080146,13045,0,1679552281,13137.71115866,30.72215241000231,53559.74518536 2023-03-23,06:18:03.000,82,11080162,12845,0,1679552282,13137.738103899996,30.70805415000359,53559.76614672 2023-03-23,06:18:04.000,82,11080182,12685,0,1679552283,13137.83241224,30.71510328000295,53559.84999216001 2023-03-23,06:18:05.000,82,11080190,12805,0,1679552284,13137.886302719991,30.729201540001668,53559.82903080001 2023-03-23,06:18:06.000,82,11080141,12845,0,1679552285,13137.852621170001,30.736250670001027,53559.83601792 2023-03-23,06:18:07.000,82,11080163,12965,0,1679552286,13137.839148549996,30.785594580003817,53559.78012096001 2023-03-23,06:18:08.000,82,11080201,12285,0,1679552287,13137.859357479996,30.757398059999105,53559.81505656 2023-03-23,06:18:09.000,82,11080152,12885,0,1679552288,13137.946929509992,30.750348929999745,53559.877940640006 2023-03-23,06:18:10.000,82,11080163,12765,0,1679552289,13137.953665820001,30.778545450004458,53559.87095352001 2023-03-23,06:18:11.000,82,11080162,12685,0,1679552290,13137.994083680001,30.771496319997823,53559.89191488 2023-03-23,06:18:12.000,82,11080166,12885,0,1679552291,13137.980611059997,30.785594580003817,53559.91287624 2023-03-23,06:18:13.000,82,11080112,12805,0,1679552292,13137.960402129997,30.743299800000386,53559.87095352001 2023-03-23,06:18:14.000,82,11080171,13165,0,1679552293,13138.007556299992,30.764447189998464,53559.91986336001 2023-03-23,06:18:15.000,82,11080149,12725,0,1679552294,13138.014292610002,30.764447189998464,53559.94082472 2023-03-23,06:18:16.000,82,11080147,12925,0,1679552295,13138.021028919997,30.736250670001027,53559.98973456 2023-03-23,06:18:17.000,82,11080214,12605,0,1679552296,13138.034501540002,30.729201540001668,53559.98973456 2023-03-23,06:18:18.000,82,11080139,12445,0,1679552297,13138.000819989997,30.743299800000386,53559.99672168001 2023-03-23,06:18:19.000,82,11080169,12725,0,1679552298,13138.047974159992,30.764447189998464,53559.975760320005 2023-03-23,06:18:20.000,82,11080169,12725,0,1679552299,13138.021028919997,30.771496319997823,53560.01768304001 2023-03-23,06:18:21.000,82,11080164,12565,0,1679552300,13138.061446779997,30.792643710003176,53560.08755424001 2023-03-23,06:18:22.000,82,11080154,12645,0,1679552301,13138.034501540002,30.743299800000386,53560.06659288001 2023-03-23,06:18:23.000,82,11080143,12885,0,1679552302,13138.014292610002,30.799692840002535,53560.01768304001 2023-03-23,06:18:24.000,82,11080178,12685,0,1679552303,13137.980611059997,30.764447189998464,53560.045631520006 2023-03-23,06:18:25.000,82,11080130,12885,0,1679552304,13138.000819989997,30.778545450004458,53560.06659288001 2023-03-23,06:18:26.000,82,11080141,12725,0,1679552305,13138.021028919997,30.778545450004458,53560.12947696 2023-03-23,06:18:27.000,82,11080172,12765,0,1679552306,13137.987347369992,30.827889359999972,53560.073580000004 2023-03-23,06:18:28.000,82,11080179,12765,0,1679552307,13138.000819989997,30.778545450004458,53560.10152848 2023-03-23,06:18:29.000,82,11080154,12885,0,1679552308,13138.041237849997,30.792643710003176,53560.18537392001 2023-03-23,06:18:30.000,82,11080179,12845,0,1679552309,13138.021028919997,30.778545450004458,53560.1783868 2023-03-23,06:18:31.000,82,11080179,12605,0,1679552310,13138.014292610002,30.799692840002535,53560.15742544 2023-03-23,06:18:32.000,82,11080189,12685,0,1679552311,13138.047974159992,30.771496319997823,53560.18537392001 2023-03-23,06:18:33.000,82,11080166,12885,0,1679552312,13138.000819989997,30.799692840002535,53560.143451200005 2023-03-23,06:18:34.000,82,11080158,12805,0,1679552313,13137.967138439992,30.820840230000613,53560.12248984 2023-03-23,06:18:35.000,82,11080152,12645,0,1679552314,13138.054710470002,30.778545450004458,53560.19934816 2023-03-23,06:18:36.000,82,11080117,13045,0,1679552315,13138.034501540002,30.799692840002535,53560.192361040004 2023-03-23,06:18:37.000,82,11080132,12725,0,1679552316,13138.068183089992,30.778545450004458,53560.20633528001 2023-03-23,06:18:38.000,82,11080205,12925,0,1679552317,13137.994083680001,30.778545450004458,53560.1783868 2023-03-23,06:18:39.000,82,11080197,12885,0,1679552318,13138.014292610002,30.806741970001895,53560.143451200005 2023-03-23,06:18:40.000,82,11080146,12845,0,1679552319,13137.960402129997,30.813791100001254,53560.15742544 2023-03-23,06:18:41.000,82,11080174,12725,0,1679552320,13137.919984269996,30.799692840002535,53560.143451200005 2023-03-23,06:18:42.000,82,11080169,13045,0,1679552321,13137.967138439992,30.785594580003817,53560.18537392001 2023-03-23,06:18:43.000,82,11080175,12605,0,1679552322,13137.960402129997,30.778545450004458,53560.20633528001 2023-03-23,06:18:44.000,82,11080170,12885,0,1679552323,13138.027765229992,30.778545450004458,53560.27620648 2023-03-23,06:18:45.000,82,11080194,12605,0,1679552324,13138.061446779997,30.778545450004458,53560.28319360001 2023-03-23,06:18:46.000,82,11080209,12645,0,1679552325,13137.994083680001,30.764447189998464,53560.30415496001 2023-03-23,06:18:47.000,82,11080188,12805,0,1679552326,13137.933456890001,30.806741970001895,53560.213322400006 2023-03-23,06:18:48.000,82,11080197,12965,0,1679552327,13137.953665820001,30.778545450004458,53560.22729664 2023-03-23,06:18:49.000,82,11080185,13045,0,1679552328,13138.000819989997,30.757398059999105,53560.27620648 2023-03-23,06:18:50.000,82,11080182,12725,0,1679552329,13137.980611059997,30.771496319997823,53560.27620648 2023-03-23,06:18:51.000,82,11080142,12885,0,1679552330,13138.041237849997,30.764447189998464,53560.33909056 2023-03-23,06:18:52.000,82,11080163,12765,0,1679552331,13137.994083680001,30.686906759998237,53560.29716784 2023-03-23,06:18:53.000,82,11080136,13005,0,1679552332,13137.987347369992,30.70805415000359,53560.28319360001 2023-03-23,06:18:54.000,82,11080181,12685,0,1679552333,13137.926720579992,30.743299800000386,53560.27620648 2023-03-23,06:18:55.000,82,11080162,12805,0,1679552334,13137.933456890001,30.686906759998237,53560.29716784 2023-03-23,06:18:56.000,82,11080202,12645,0,1679552335,13137.83241224,30.743299800000386,53560.15742544 2023-03-23,06:18:57.000,82,11080193,12765,0,1679552336,13137.872830100001,30.70805415000359,53560.33210344001 2023-03-23,06:18:58.000,82,11080143,12965,0,1679552337,13137.866093789991,30.70805415000359,53560.29716784 2023-03-23,06:18:59.000,82,11080192,12805,0,1679552338,13137.839148549996,30.70100502000423,53560.32511632 2023-03-23,06:19:00.000,82,11080104,12725,0,1679552339,13137.805466999991,30.693955890004872,53560.28319360001 2023-03-23,06:19:01.000,82,11080155,12685,0,1679552340,13137.845884859991,30.686906759998237,53560.33210344001 2023-03-23,06:19:02.000,82,11080195,12605,0,1679552341,13137.798730689996,30.67280849999952,53560.241270880004 2023-03-23,06:19:03.000,82,11080156,12845,0,1679552342,13137.77178545,30.679857629998878,53560.30415496001 2023-03-23,06:19:04.000,82,11080158,12765,0,1679552343,13137.74484020999,30.6587102400008,53560.25524512001 2023-03-23,06:19:05.000,82,11080150,12885,0,1679552344,13137.71115866,30.693955890004872,53560.20633528001 2023-03-23,06:19:06.000,82,11080163,12765,0,1679552345,13137.73136759,30.644611980002082,53560.262232240006 2023-03-23,06:19:07.000,82,11080175,12805,0,1679552346,13137.70442234999,30.6587102400008,53560.26921936 2023-03-23,06:19:08.000,82,11080149,12485,0,1679552347,13137.69094973,30.66575937000016,53560.241270880004 2023-03-23,06:19:09.000,82,11080124,12685,0,1679552348,13137.66400448999,30.679857629998878,53560.19934816 2023-03-23,06:19:10.000,82,11080167,12845,0,1679552349,13137.68421341999,30.65166111000144,53560.22030952 2023-03-23,06:19:11.000,82,11080201,13005,0,1679552350,13137.66400448999,30.6587102400008,53560.29018072 2023-03-23,06:19:12.000,82,11080176,12885,0,1679552351,13137.637059249995,30.630513720003364,53560.25524512001 2023-03-23,06:19:13.000,82,11080179,12685,0,1679552352,13137.54948722,30.644611980002082,53560.17139968 2023-03-23,06:19:14.000,82,11080190,12645,0,1679552353,13137.58316876999,30.616415460004646,53560.15742544 2023-03-23,06:19:15.000,82,11080174,12765,0,1679552354,13137.61011401,30.637562850002723,53560.311142080005 2023-03-23,06:19:16.000,82,11080171,12765,0,1679552355,13137.63032294,30.616415460004646,53560.26921936 2023-03-23,06:19:17.000,82,11080106,12645,0,1679552356,13137.616850319995,30.637562850002723,53560.27620648 2023-03-23,06:19:18.000,82,11080178,12805,0,1679552357,13137.576432459995,30.67280849999952,53560.15043832 2023-03-23,06:19:19.000,82,11080178,12765,0,1679552358,13137.576432459995,30.616415460004646,53560.19934816 2023-03-23,06:19:20.000,82,11080175,12965,0,1679552359,13137.536014599995,30.60231719999865,53560.13646408001 2023-03-23,06:19:21.000,82,11080149,12965,0,1679552360,13137.61011401,30.552973290003138,53560.18537392001 2023-03-23,06:19:22.000,82,11080176,12805,0,1679552361,13137.576432459995,30.552973290003138,53560.1783868 2023-03-23,06:19:23.000,82,11080170,12685,0,1679552362,13137.56295983999,30.531825899997784,53560.12947696 2023-03-23,06:19:24.000,82,11080164,12885,0,1679552363,13137.65053187,30.517727639999066,53560.23428376001 2023-03-23,06:19:25.000,82,11080112,12765,0,1679552364,13137.596641389995,30.524776769998425,53560.192361040004 2023-03-23,06:19:26.000,82,11080175,12765,0,1679552365,13137.58990508,30.48953112000163,53560.17139968 2023-03-23,06:19:27.000,82,11080149,12805,0,1679552366,13137.56969615,30.48248199000227,53560.094541360006 2023-03-23,06:19:28.000,82,11080184,12725,0,1679552367,13137.52927829,30.49658025000099,53560.10152848 2023-03-23,06:19:29.000,82,11080185,12845,0,1679552368,13137.52927829,30.47543286000291,53560.13646408001 2023-03-23,06:19:30.000,82,11080116,12805,0,1679552369,13137.52927829,30.468383730003552,53560.19934816 2023-03-23,06:19:31.000,82,11080164,13125,0,1679552370,13137.515805669995,30.461334600004193,53560.12947696 2023-03-23,06:19:32.000,82,11080208,12885,0,1679552371,13137.48212411999,30.468383730003552,53560.143451200005 2023-03-23,06:19:33.000,82,11080139,12765,0,1679552372,13137.42823364,30.454285470004834,53560.12947696 2023-03-23,06:19:34.000,82,11080133,12885,0,1679552373,13137.455178879994,30.42608895000012,53560.15043832 2023-03-23,06:19:35.000,82,11080179,12805,0,1679552374,13137.414761019994,30.411990690001403,53560.08755424001 2023-03-23,06:19:36.000,82,11080155,12925,0,1679552375,13137.414761019994,30.411990690001403,53560.15043832 2023-03-23,06:19:37.000,82,11080178,12725,0,1679552376,13137.36087053999,30.397892430002685,53560.01069592 2023-03-23,06:19:38.000,82,11080150,12965,0,1679552377,13137.32045267999,30.376745040004607,53560.01768304001 2023-03-23,06:19:39.000,82,11080144,12565,0,1679552378,13137.38107946999,30.383794170003966,53560.094541360006 2023-03-23,06:19:40.000,82,11080184,12805,0,1679552379,13137.40128839999,30.362646779998613,53560.1085156 2023-03-23,06:19:41.000,82,11080158,12765,0,1679552380,13137.327188989999,30.327401130001817,53560.073580000004 2023-03-23,06:19:42.000,82,11080138,12645,0,1679552381,13137.32045267999,30.3133028700031,53560.045631520006 2023-03-23,06:19:43.000,82,11080114,12725,0,1679552382,13137.259825889989,30.29920461000438,53560.0037088 2023-03-23,06:19:44.000,82,11080131,12965,0,1679552383,13137.226144339998,30.27100808999967,53559.98274744 2023-03-23,06:19:45.000,82,11080167,12885,0,1679552384,13137.266562199999,30.25690983000095,53560.024670160004 2023-03-23,06:19:46.000,82,11080151,12725,0,1679552385,13137.205935409998,30.24986070000159,53560.024670160004 2023-03-23,06:19:47.000,82,11080152,12885,0,1679552386,13137.212671719994,30.20756591999816,53559.98274744 2023-03-23,06:19:48.000,82,11080129,12765,0,1679552387,13137.219408029989,30.186418530000083,53559.98274744 2023-03-23,06:19:49.000,82,11080140,12845,0,1679552388,13137.232880649994,30.2005167899988,53560.024670160004 2023-03-23,06:19:50.000,82,11080193,13045,0,1679552389,13137.199199099989,30.158222010002646,53560.01768304001 2023-03-23,06:19:51.000,82,11080151,12845,0,1679552390,13137.152044929993,30.186418530000083,53559.98973456 2023-03-23,06:19:52.000,82,11080145,12805,0,1679552391,13137.118363379988,30.179369400000724,53559.95479896 2023-03-23,06:19:53.000,82,11080152,12925,0,1679552392,13137.024055039998,30.186418530000083,53559.91986336001 2023-03-23,06:19:54.000,82,11080166,12885,0,1679552393,13137.017318730002,30.172320270001364,53559.94082472 2023-03-23,06:19:55.000,82,11080148,13085,0,1679552394,13137.010582419993,30.158222010002646,53559.94781184001 2023-03-23,06:19:56.000,82,11080116,12805,0,1679552395,13137.024055039998,30.165271140002005,53559.99672168001 2023-03-23,06:19:57.000,82,11080149,12885,0,1679552396,13137.024055039998,30.115927229999215,53559.94082472 2023-03-23,06:19:58.000,82,11080217,12725,0,1679552397,13137.010582419993,30.115927229999215,53559.94781184001 2023-03-23,06:19:59.000,82,11080148,12725,0,1679552398,13136.902801459997,30.059534190004342,53559.856979280004 2023-03-23,06:20:00.000,82,11080156,12925,0,1679552399,13136.862383599997,30.052485059997707,53559.89890200001 2023-03-23,06:20:01.000,82,11080153,12845,0,1679552400,13136.916274080002,30.08773071000178,53559.9338376 2023-03-23,06:20:02.000,82,11080146,12685,0,1679552401,13136.862383599997,30.052485059997707,53559.856979280004 2023-03-23,06:20:03.000,82,11080157,12725,0,1679552402,13136.882592529997,30.052485059997707,53559.8639664 2023-03-23,06:20:04.000,82,11080148,13125,0,1679552403,13136.902801459997,30.003141150002193,53559.89890200001 2023-03-23,06:20:05.000,82,11080174,12765,0,1679552404,13136.889328839992,29.996092020002834,53559.8639664 2023-03-23,06:20:06.000,82,11080120,12765,0,1679552405,13136.902801459997,29.996092020002834,53559.82204368 2023-03-23,06:20:07.000,82,11080179,12965,0,1679552406,13136.875856220002,29.996092020002834,53559.84300504 2023-03-23,06:20:08.000,82,11080142,12605,0,1679552407,13136.781547879997,29.981993760004116,53559.73121112001 2023-03-23,06:20:09.000,82,11080163,12965,0,1679552408,13136.815229430002,29.989042890003475,53559.75217248001 2023-03-23,06:20:10.000,82,11080142,12685,0,1679552409,13136.842174669997,29.946748110000044,53559.78710808 2023-03-23,06:20:11.000,82,11080163,12605,0,1679552410,13136.828702049992,29.925600720001967,53559.78710808 2023-03-23,06:20:12.000,82,11080123,12765,0,1679552411,13136.808493119992,29.939698980000685,53559.76614672 2023-03-23,06:20:13.000,82,11080174,13045,0,1679552412,13136.801756809997,29.918551590002608,53559.71723688 2023-03-23,06:20:14.000,82,11080127,12925,0,1679552413,13136.828702049992,29.876256809999177,53559.74518536 2023-03-23,06:20:15.000,82,11080157,12725,0,1679552414,13136.815229430002,29.86215855000046,53559.738198240004 2023-03-23,06:20:16.000,82,11080171,12765,0,1679552415,13136.788284189992,29.8551094200011,53559.710249760006 2023-03-23,06:20:17.000,82,11080167,12965,0,1679552416,13136.700712159996,29.86215855000046,53559.62640432 2023-03-23,06:20:18.000,82,11080141,12925,0,1679552417,13136.727657399992,29.869207679999818,53559.66133992001 2023-03-23,06:20:19.000,82,11080153,12725,0,1679552418,13136.714184780001,29.84101116000238,53559.6543528 2023-03-23,06:20:20.000,82,11080171,12805,0,1679552419,13136.768075259992,29.84101116000238,53559.67531416 2023-03-23,06:20:21.000,82,11080166,12725,0,1679552420,13136.795020500002,29.833962030003022,53559.67531416 2023-03-23,06:20:22.000,82,11080197,12965,0,1679552421,13136.754602640001,29.79871637999895,53559.6543528 2023-03-23,06:20:23.000,82,11080160,12885,0,1679552422,13136.693975850001,29.826912900003663,53559.6194172 2023-03-23,06:20:24.000,82,11080130,12765,0,1679552423,13136.707448469992,29.79166724999959,53559.61243008001 2023-03-23,06:20:25.000,82,11080153,12685,0,1679552424,13136.727657399992,29.770519860001514,53559.57749448 2023-03-23,06:20:26.000,82,11080158,12765,0,1679552425,13136.727657399992,29.777568990000873,53559.640378560005 2023-03-23,06:20:27.000,82,11080203,12885,0,1679552426,13136.680503229996,29.79166724999959,53559.521597520004 2023-03-23,06:20:28.000,82,11080172,12925,0,1679552427,13136.667030609991,29.763470730002155,53559.56352024001 2023-03-23,06:20:29.000,82,11080150,12725,0,1679552428,13136.700712159996,29.763470730002155,53559.591468720006 2023-03-23,06:20:30.000,82,11080168,12685,0,1679552429,13136.653557990001,29.728225079998083,53559.549546 2023-03-23,06:20:31.000,82,11080164,12805,0,1679552430,13136.599667509996,29.714126819999365,53559.50762328 2023-03-23,06:20:32.000,82,11080184,12965,0,1679552431,13136.619876439996,29.756421600002795,53559.472687680005 2023-03-23,06:20:33.000,82,11080189,12725,0,1679552432,13136.498622859996,29.749372470003436,53559.36788088001 2023-03-23,06:20:34.000,82,11080144,12725,0,1679552433,13136.49188655,29.763470730002155,53559.353906640004 2023-03-23,06:20:35.000,82,11080116,12805,0,1679552434,13136.565985959991,29.749372470003436,53559.423777840006 2023-03-23,06:20:36.000,82,11080200,12725,0,1679552435,13136.55251334,29.714126819999365,53559.46570056001 2023-03-23,06:20:37.000,82,11080128,12845,0,1679552436,13136.518831789996,29.707077690000006,53559.34691952001 2023-03-23,06:20:38.000,82,11080206,12925,0,1679552437,13136.38410558999,29.707077690000006,53559.2700612 2023-03-23,06:20:39.000,82,11080152,13045,0,1679552438,13136.417787139995,29.685930300001928,53559.36089376 2023-03-23,06:20:40.000,82,11080156,12925,0,1679552439,13136.44473237999,29.714126819999365,53559.36788088001 2023-03-23,06:20:41.000,82,11080128,12845,0,1679552440,13136.40431451999,29.721175949998724,53559.38185512 2023-03-23,06:20:42.000,82,11080160,12725,0,1679552441,13136.3908419,29.700028560000646,53559.24909984001 2023-03-23,06:20:43.000,82,11080142,12765,0,1679552442,13136.417787139995,29.728225079998083,53559.29800968001 2023-03-23,06:20:44.000,82,11080129,12805,0,1679552443,13136.437996069995,29.714126819999365,53559.38884224 2023-03-23,06:20:45.000,82,11080176,12845,0,1679552444,13136.40431451999,29.707077690000006,53559.3399324 2023-03-23,06:20:46.000,82,11080157,12765,0,1679552445,13136.38410558999,29.700028560000646,53559.2700612 2023-03-23,06:20:47.000,82,11080135,12885,0,1679552446,13136.28306093999,29.707077690000006,53559.1652544 2023-03-23,06:20:48.000,82,11080178,12765,0,1679552447,13136.31000618,29.700028560000646,53559.235125600004 2023-03-23,06:20:49.000,82,11080185,12845,0,1679552448,13136.28979725,29.728225079998083,53559.22115136 2023-03-23,06:20:50.000,82,11080188,12925,0,1679552449,13136.296533559995,29.650684649997856,53559.22115136 2023-03-23,06:20:51.000,82,11080174,12765,0,1679552450,13136.31000618,29.67183204000321,53559.235125600004 2023-03-23,06:20:52.000,82,11080121,13045,0,1679552451,13136.296533559995,29.692979430001287,53559.235125600004 2023-03-23,06:20:53.000,82,11080164,12605,0,1679552452,13136.28979725,29.67888117000257,53559.11634456 2023-03-23,06:20:54.000,82,11080199,12605,0,1679552453,13136.296533559995,29.66478291000385,53559.10237032 2023-03-23,06:20:55.000,82,11080167,12965,0,1679552454,13136.28979725,29.714126819999365,53559.10237032 2023-03-23,06:20:56.000,82,11080154,12765,0,1679552455,13136.256115699995,29.650684649997856,53559.12333168 2023-03-23,06:20:57.000,82,11080172,12725,0,1679552456,13136.20896153,29.685930300001928,53559.05346048 2023-03-23,06:20:58.000,82,11080202,12885,0,1679552457,13136.20896153,29.692979430001287,53558.99756352 2023-03-23,06:20:59.000,82,11080201,12725,0,1679552458,13136.296533559995,29.714126819999365,53559.11634456 2023-03-23,06:21:00.000,82,11080181,12765,0,1679552459,13136.32347879999,29.700028560000646,53559.10237032 2023-03-23,06:21:01.000,82,11080180,12845,0,1679552460,13136.357160349995,29.685930300001928,53559.04647336 2023-03-23,06:21:02.000,82,11080143,12605,0,1679552461,13136.316742489995,29.67183204000321,53559.039486240006 2023-03-23,06:21:03.000,82,11080152,12805,0,1679552462,13136.256115699995,29.700028560000646,53558.91371808001 2023-03-23,06:21:04.000,82,11080188,12885,0,1679552463,13136.20896153,29.700028560000646,53558.87878248 2023-03-23,06:21:05.000,82,11080141,12805,0,1679552464,13136.276324629995,29.67183204000321,53558.98358928 2023-03-23,06:21:06.000,82,11080164,12765,0,1679552465,13136.31000618,29.707077690000006,53558.97660216 2023-03-23,06:21:07.000,82,11080159,12845,0,1679552466,13136.28306093999,29.728225079998083,53558.93467944 2023-03-23,06:21:08.000,82,11080142,12725,0,1679552467,13136.26285200999,29.700028560000646,53558.90673096 2023-03-23,06:21:09.000,82,11080134,12685,0,1679552468,13136.357160349995,29.692979430001287,53558.99057640001 2023-03-23,06:21:10.000,82,11080184,12605,0,1679552469,13136.336951419995,29.692979430001287,53558.93467944 2023-03-23,06:21:11.000,82,11080098,12685,0,1679552470,13136.35042404,29.735274210004718,53558.8857696 2023-03-23,06:21:12.000,82,11080190,12805,0,1679552471,13136.316742489995,29.763470730002155,53558.899743840004 2023-03-23,06:21:13.000,82,11080133,12925,0,1679552472,13136.276324629995,29.728225079998083,53558.89275672001 2023-03-23,06:21:14.000,82,11080145,12685,0,1679552473,13136.28306093999,29.79166724999959,53558.77397568001 2023-03-23,06:21:15.000,82,11080130,12525,0,1679552474,13136.37063297,29.735274210004718,53558.899743840004 2023-03-23,06:21:16.000,82,11080133,12805,0,1679552475,13136.36389665999,29.742323340004077,53558.871795360006 2023-03-23,06:21:17.000,82,11080135,12805,0,1679552476,13136.397578209995,29.770519860001514,53558.871795360006 2023-03-23,06:21:18.000,82,11080090,12885,0,1679552477,13136.26958832,29.826912900003663,53558.69711736001 2023-03-23,06:21:19.000,82,11080162,12885,0,1679552478,13136.33021511,29.79166724999959,53558.79493704001 2023-03-23,06:21:20.000,82,11080160,12885,0,1679552479,13136.32347879999,29.819863770004304,53558.8158984 2023-03-23,06:21:21.000,82,11080155,12605,0,1679552480,13136.296533559995,29.79166724999959,53558.78794992 2023-03-23,06:21:22.000,82,11080159,12885,0,1679552481,13136.256115699995,29.819863770004304,53558.73904008 2023-03-23,06:21:23.000,82,11080127,12645,0,1679552482,13136.35042404,29.819863770004304,53558.74602720001 2023-03-23,06:21:24.000,82,11080140,12685,0,1679552483,13136.377369279995,29.826912900003663,53558.78794992 2023-03-23,06:21:25.000,82,11080168,12805,0,1679552484,13136.397578209995,29.819863770004304,53558.76698856 2023-03-23,06:21:26.000,82,11080146,13045,0,1679552485,13136.40431451999,29.826912900003663,53558.78794992 2023-03-23,06:21:27.000,82,11080146,12805,0,1679552486,13136.36389665999,29.869207679999818,53558.73904008 2023-03-23,06:21:28.000,82,11080151,12765,0,1679552487,13136.33021511,29.869207679999818,53558.69013024 2023-03-23,06:21:29.000,82,11080168,13045,0,1679552488,13136.3908419,29.826912900003663,53558.74602720001 2023-03-23,06:21:30.000,82,11080184,12845,0,1679552489,13136.37063297,29.8551094200011,53558.71807872 2023-03-23,06:21:31.000,82,11080168,12445,0,1679552490,13136.43125976,29.876256809999177,53558.73904008 2023-03-23,06:21:32.000,82,11080118,12965,0,1679552491,13136.397578209995,29.890355069997895,53558.72506584001 2023-03-23,06:21:33.000,82,11080218,12925,0,1679552492,13136.37063297,29.890355069997895,53558.67615600001 2023-03-23,06:21:34.000,82,11080173,12725,0,1679552493,13136.3908419,29.91150246000325,53558.683143120004 2023-03-23,06:21:35.000,82,11080127,12805,0,1679552494,13136.43125976,29.890355069997895,53558.71807872 2023-03-23,06:21:36.000,82,11080204,12885,0,1679552495,13136.42452344999,29.918551590002608,53558.67615600001 2023-03-23,06:21:37.000,82,11080211,12605,0,1679552496,13136.38410558999,29.89740420000453,53558.66916888 2023-03-23,06:21:38.000,82,11080139,12805,0,1679552497,13136.3908419,29.953797239999403,53558.62724616001 2023-03-23,06:21:39.000,82,11080155,12765,0,1679552498,13136.43125976,29.925600720001967,53558.71807872 2023-03-23,06:21:40.000,82,11080126,12965,0,1679552499,13136.49188655,29.925600720001967,53558.7110916 2023-03-23,06:21:41.000,82,11080113,12805,0,1679552500,13136.49188655,29.890355069997895,53558.634233280005 2023-03-23,06:21:42.000,82,11080162,12805,0,1679552501,13136.458204999995,29.91150246000325,53558.66916888 2023-03-23,06:21:43.000,82,11080118,12885,0,1679552502,13136.437996069995,29.939698980000685,53558.59929768 2023-03-23,06:21:44.000,82,11080171,12885,0,1679552503,13136.417787139995,29.89740420000453,53558.634233280005 2023-03-23,06:21:45.000,82,11080191,12725,0,1679552504,13136.47167762,29.883305939998536,53558.66916888 2023-03-23,06:21:46.000,82,11080180,12845,0,1679552505,13136.45146869,29.91150246000325,53558.5713492 2023-03-23,06:21:47.000,82,11080172,12805,0,1679552506,13136.50535916999,29.91150246000325,53558.60628480001 2023-03-23,06:21:48.000,82,11080164,12965,0,1679552507,13136.498622859996,29.918551590002608,53558.59929768 2023-03-23,06:21:49.000,82,11080169,12925,0,1679552508,13136.579458579996,29.91150246000325,53558.66218176 2023-03-23,06:21:50.000,82,11080160,12725,0,1679552509,13136.52556809999,29.876256809999177,53558.6412204 2023-03-23,06:21:51.000,82,11080186,12765,0,1679552510,13136.54577702999,29.869207679999818,53558.634233280005 2023-03-23,06:21:52.000,82,11080156,12885,0,1679552511,13136.52556809999,29.890355069997895,53558.64820752 2023-03-23,06:21:53.000,82,11080174,12725,0,1679552512,13136.44473237999,29.890355069997895,53558.55038784 2023-03-23,06:21:54.000,82,11080157,12725,0,1679552513,13136.43125976,29.8551094200011,53558.57833632001 2023-03-23,06:21:55.000,82,11080188,12805,0,1679552514,13136.47167762,29.8551094200011,53558.59231056 2023-03-23,06:21:56.000,82,11080182,12565,0,1679552515,13136.498622859996,29.84806029000174,53558.59929768 2023-03-23,06:21:57.000,82,11080164,12805,0,1679552516,13136.53230441,29.833962030003022,53558.55737496001 2023-03-23,06:21:58.000,82,11080167,12965,0,1679552517,13136.458204999995,29.8551094200011,53558.62724616001 2023-03-23,06:21:59.000,82,11080196,12605,0,1679552518,13136.458204999995,29.84101116000238,53558.62025904 2023-03-23,06:22:00.000,82,11080187,12885,0,1679552519,13136.3908419,29.869207679999818,53558.55038784 2023-03-23,06:22:01.000,82,11080178,12885,0,1679552520,13136.42452344999,29.833962030003022,53558.564362080004 2023-03-23,06:22:02.000,82,11080180,12725,0,1679552521,13136.38410558999,29.876256809999177,53558.536413600006 2023-03-23,06:22:03.000,82,11080186,12765,0,1679552522,13136.36389665999,29.890355069997895,53558.52243936 2023-03-23,06:22:04.000,82,11080149,12605,0,1679552523,13136.357160349995,29.826912900003663,53558.55038784 2023-03-23,06:22:05.000,82,11080150,12725,0,1679552524,13136.41105083,29.826912900003663,53558.59231056 2023-03-23,06:22:06.000,82,11080143,12365,0,1679552525,13136.30326986999,29.826912900003663,53558.61327192 2023-03-23,06:22:07.000,82,11080163,12885,0,1679552526,13136.296533559995,29.84101116000238,53558.55737496001 2023-03-23,06:22:08.000,82,11080178,12765,0,1679552527,13136.20896153,29.869207679999818,53558.52942648001 2023-03-23,06:22:09.000,82,11080136,12565,0,1679552528,13136.175279979994,29.890355069997895,53558.501478 2023-03-23,06:22:10.000,82,11080195,12605,0,1679552529,13136.1887526,29.90445333000389,53558.536413600006 2023-03-23,06:22:11.000,82,11080141,12845,0,1679552530,13136.148334739999,29.883305939998536,53558.49449088 2023-03-23,06:22:12.000,82,11080165,12605,0,1679552531,13136.080971639989,29.883305939998536,53558.501478 2023-03-23,06:22:13.000,82,11080240,12805,0,1679552532,13136.054026399994,29.876256809999177,53558.466542400005 2023-03-23,06:22:14.000,82,11080192,12805,0,1679552533,13136.020344849989,29.925600720001967,53558.47352952 2023-03-23,06:22:15.000,82,11080188,12765,0,1679552534,13136.020344849989,29.960846369998762,53558.45256816 2023-03-23,06:22:16.000,82,11080149,12925,0,1679552535,13135.919300199988,29.939698980000685,53558.41064544001 2023-03-23,06:22:17.000,82,11080201,12805,0,1679552536,13135.872146029993,29.953797239999403,53558.42461968 2023-03-23,06:22:18.000,82,11080121,12925,0,1679552537,13135.878882339988,29.953797239999403,53558.396671200004 2023-03-23,06:22:19.000,82,11080184,12605,0,1679552538,13135.838464480003,29.974944630004757,53558.368722720006 2023-03-23,06:22:20.000,82,11080170,12885,0,1679552539,13135.851937099993,29.989042890003475,53558.45256816 2023-03-23,06:22:21.000,82,11080163,12645,0,1679552540,13135.838464480003,30.003141150002193,53558.45256816 2023-03-23,06:22:22.000,82,11080187,12885,0,1679552541,13135.777837690002,30.01723941000091,53558.40365832 2023-03-23,06:22:23.000,82,11080162,12925,0,1679552542,13135.723947209997,30.01723941000091,53558.33378712 2023-03-23,06:22:24.000,82,11080169,12725,0,1679552543,13135.690265659992,30.01723941000091,53558.33378712 2023-03-23,06:22:25.000,82,11080196,12885,0,1679552544,13135.622902559997,30.02428854000027,53558.298851520005 2023-03-23,06:22:26.000,82,11080176,12885,0,1679552545,13135.636375180002,30.01723941000091,53558.34077424001 2023-03-23,06:22:27.000,82,11080202,12885,0,1679552546,13135.697001970002,30.010190280001552,53558.35474848 2023-03-23,06:22:28.000,82,11080159,12965,0,1679552547,13135.616166250002,30.01723941000091,53558.347761360004 2023-03-23,06:22:29.000,82,11080148,12765,0,1679552548,13135.555539460001,30.07363245000306,53558.298851520005 2023-03-23,06:22:30.000,82,11080208,12885,0,1679552549,13135.589221009992,30.045435929998348,53558.31282576 2023-03-23,06:22:31.000,82,11080174,12765,0,1679552550,13135.589221009992,30.052485059997707,53558.34077424001 2023-03-23,06:22:32.000,82,11080147,12605,0,1679552551,13135.569012079992,30.0665833200037,53558.347761360004 2023-03-23,06:22:33.000,82,11080185,12725,0,1679552552,13135.528594219992,30.08068158000242,53558.180070480004 2023-03-23,06:22:34.000,82,11080154,12685,0,1679552553,13135.488176359991,30.101828970000497,53558.19404472001 2023-03-23,06:22:35.000,82,11080168,12845,0,1679552554,13135.562275769997,30.094779840001138,53558.33378712 2023-03-23,06:22:36.000,82,11080167,12805,0,1679552555,13135.542066839997,30.165271140002005,53558.33378712 2023-03-23,06:22:37.000,82,11080177,12965,0,1679552556,13135.555539460001,30.158222010002646,53558.29186440001 2023-03-23,06:22:38.000,82,11080149,13005,0,1679552557,13135.420813259996,30.179369400000724,53558.27090304001 2023-03-23,06:22:39.000,82,11080180,12445,0,1679552558,13135.454494810001,30.193467659999442,53558.30583864 2023-03-23,06:22:40.000,82,11080169,12885,0,1679552559,13135.41407695,30.228713310003513,53558.33378712 2023-03-23,06:22:41.000,82,11080162,12965,0,1679552560,13135.37365909,30.20756591999816,53558.27789016 2023-03-23,06:22:42.000,82,11080137,12885,0,1679552561,13135.346713849991,30.24986070000159,53558.24295456001 2023-03-23,06:22:43.000,82,11080184,12965,0,1679552562,13135.366922779991,30.278057219999027,53558.27090304001 2023-03-23,06:22:44.000,82,11080188,12765,0,1679552563,13135.407340639991,30.228713310003513,53558.35474848 2023-03-23,06:22:45.000,82,11080164,12725,0,1679552564,13135.400604329996,30.235762440002873,53558.30583864 2023-03-23,06:22:46.000,82,11080188,12685,0,1679552565,13135.380395399996,30.285106349998387,53558.3268 2023-03-23,06:22:47.000,82,11080122,12645,0,1679552566,13135.30629598999,30.285106349998387,53558.22199320001 2023-03-23,06:22:48.000,82,11080144,13045,0,1679552567,13135.299559679996,30.29920461000438,53558.26391592 2023-03-23,06:22:49.000,82,11080185,12925,0,1679552568,13135.27261444,30.327401130001817,53558.228980320004 2023-03-23,06:22:50.000,82,11080206,12805,0,1679552569,13135.29282337,30.285106349998387,53558.31981288001 2023-03-23,06:22:51.000,82,11080178,12845,0,1679552570,13135.319768609996,30.341499390000536,53558.33378712 2023-03-23,06:22:52.000,82,11080172,12965,0,1679552571,13135.25240551,30.341499390000536,53558.36173560001 2023-03-23,06:22:53.000,82,11080201,12965,0,1679552572,13135.198515029995,30.327401130001817,53558.2569288 2023-03-23,06:22:54.000,82,11080232,12805,0,1679552573,13135.299559679996,30.29920461000438,53558.347761360004 2023-03-23,06:22:55.000,82,11080120,12725,0,1679552574,13135.178306099995,30.334450260001177,53558.28487728 2023-03-23,06:22:56.000,82,11080214,13005,0,1679552575,13135.19177872,30.327401130001817,53558.27789016 2023-03-23,06:22:57.000,82,11080174,12605,0,1679552576,13135.22546026999,30.334450260001177,53558.34077424001 2023-03-23,06:22:58.000,82,11080128,12805,0,1679552577,13135.18504240999,30.29920461000438,53558.34077424001 2023-03-23,06:22:59.000,82,11080147,12765,0,1679552578,13135.13115193,30.30625374000374,53558.33378712 2023-03-23,06:23:00.000,82,11080134,13045,0,1679552579,13135.117679309995,30.334450260001177,53558.30583864 2023-03-23,06:23:01.000,82,11080151,12885,0,1679552580,13135.158097169995,30.376745040004607,53558.37570984 2023-03-23,06:23:02.000,82,11080138,12725,0,1679552581,13135.12441561999,30.348548519999895,53558.347761360004 2023-03-23,06:23:03.000,82,11080190,12805,0,1679552582,13135.110943,30.362646779998613,53558.29186440001 2023-03-23,06:23:04.000,82,11080174,12685,0,1679552583,13135.077261449995,30.327401130001817,53558.31282576 2023-03-23,06:23:05.000,82,11080151,12765,0,1679552584,13135.09073407,30.369695909997972,53558.36173560001 2023-03-23,06:23:06.000,82,11080152,12765,0,1679552585,13135.110943,30.376745040004607,53558.38269696 2023-03-23,06:23:07.000,82,11080169,12725,0,1679552586,13135.12441561999,30.376745040004607,53558.38968408001 2023-03-23,06:23:08.000,82,11080158,12925,0,1679552587,13135.057052519995,30.383794170003966,53558.368722720006 2023-03-23,06:23:09.000,82,11080172,12765,0,1679552588,13135.06378882999,30.404941560002044,53558.35474848 2023-03-23,06:23:10.000,82,11080156,12685,0,1679552589,13135.08399775999,30.404941560002044,53558.368722720006 2023-03-23,06:23:11.000,82,11080148,12805,0,1679552590,13135.05031621,30.47543286000291,53558.368722720006 2023-03-23,06:23:12.000,82,11080236,12685,0,1679552591,13135.03010728,30.461334600004193,53558.347761360004 2023-03-23,06:23:13.000,82,11080164,12885,0,1679552592,13135.016634659994,30.48248199000227,53558.33378712 2023-03-23,06:23:14.000,82,11080113,13125,0,1679552593,13135.05031621,30.454285470004834,53558.347761360004 2023-03-23,06:23:15.000,82,11080156,12845,0,1679552594,13135.036843589995,30.468383730003552,53558.33378712 2023-03-23,06:23:16.000,82,11080163,12845,0,1679552595,13135.110943,30.468383730003552,53558.48051664 2023-03-23,06:23:17.000,82,11080149,12765,0,1679552596,13135.09073407,30.461334600004193,53558.40365832 2023-03-23,06:23:18.000,82,11080173,12965,0,1679552597,13135.016634659994,30.49658025000099,53558.396671200004 2023-03-23,06:23:19.000,82,11080187,12765,0,1679552598,13135.077261449995,30.48953112000163,53558.37570984 2023-03-23,06:23:20.000,82,11080180,12805,0,1679552599,13135.110943,30.49658025000099,53558.4316068 2023-03-23,06:23:21.000,82,11080144,12885,0,1679552600,13135.06378882999,30.49658025000099,53558.38269696 2023-03-23,06:23:22.000,82,11080152,12645,0,1679552601,13135.036843589995,30.524776769998425,53558.38968408001 2023-03-23,06:23:23.000,82,11080143,12845,0,1679552602,13135.036843589995,30.517727639999066,53558.396671200004 2023-03-23,06:23:24.000,82,11080177,12645,0,1679552603,13135.097470379995,30.49658025000099,53558.466542400005 2023-03-23,06:23:25.000,82,11080171,12965,0,1679552604,13135.110943,30.517727639999066,53558.54340072 2023-03-23,06:23:26.000,82,11080206,12765,0,1679552605,13135.09073407,30.49658025000099,53558.45256816 2023-03-23,06:23:27.000,82,11080150,12725,0,1679552606,13135.057052519995,30.531825899997784,53558.43859392001 2023-03-23,06:23:28.000,82,11080179,12885,0,1679552607,13135.03010728,30.567071550001856,53558.417632560006 2023-03-23,06:23:29.000,82,11080147,12685,0,1679552608,13134.956007869994,30.552973290003138,53558.40365832 2023-03-23,06:23:30.000,82,11080118,12885,0,1679552609,13134.956007869994,30.53887503000442,53558.4316068 2023-03-23,06:23:31.000,82,11080150,12845,0,1679552610,13135.07052514,30.524776769998425,53558.536413600006 2023-03-23,06:23:32.000,82,11080141,12765,0,1679552611,13135.02337096999,30.510678509999707,53558.52243936 2023-03-23,06:23:33.000,82,11080174,13005,0,1679552612,13135.00316203999,30.567071550001856,53558.49449088 2023-03-23,06:23:34.000,82,11080193,12885,0,1679552613,13134.94253524999,30.53887503000442,53558.466542400005 2023-03-23,06:23:35.000,82,11080200,12765,0,1679552614,13134.976216799994,30.560022420002497,53558.515452240004 2023-03-23,06:23:36.000,82,11080141,12725,0,1679552615,13134.949271559999,30.581169810000574,53558.501478 2023-03-23,06:23:37.000,82,11080180,12965,0,1679552616,13134.908853699999,30.567071550001856,53558.501478 2023-03-23,06:23:38.000,82,11080192,12805,0,1679552617,13134.895381079994,30.60936632999801,53558.515452240004 2023-03-23,06:23:39.000,82,11080215,12725,0,1679552618,13134.908853699999,30.630513720003364,53558.55737496001 2023-03-23,06:23:40.000,82,11080196,12965,0,1679552619,13134.881908459989,30.630513720003364,53558.54340072 2023-03-23,06:23:41.000,82,11080163,12965,0,1679552620,13134.949271559999,30.630513720003364,53558.61327192 2023-03-23,06:23:42.000,82,11080155,12645,0,1679552621,13134.956007869994,30.60936632999801,53558.60628480001 2023-03-23,06:23:43.000,82,11080196,12885,0,1679552622,13134.861699529989,30.679857629998878,53558.52243936 2023-03-23,06:23:44.000,82,11080176,12805,0,1679552623,13134.841490599989,30.66575937000016,53558.52243936 2023-03-23,06:23:45.000,82,11080202,12965,0,1679552624,13134.794336429994,30.679857629998878,53558.515452240004 2023-03-23,06:23:46.000,82,11080149,12805,0,1679552625,13134.848226909999,30.679857629998878,53558.57833632001 2023-03-23,06:23:47.000,82,11080130,12845,0,1679552626,13134.895381079994,30.70100502000423,53558.62724616001 2023-03-23,06:23:48.000,82,11080167,12645,0,1679552627,13134.915590009994,30.70100502000423,53558.683143120004 2023-03-23,06:23:49.000,82,11080181,12965,0,1679552628,13134.895381079994,30.750348929999745,53558.585323440006 2023-03-23,06:23:50.000,82,11080179,12845,0,1679552629,13134.801072739989,30.750348929999745,53558.55737496001 2023-03-23,06:23:51.000,82,11080187,12725,0,1679552630,13134.848226909999,30.71510328000295,53558.62025904 2023-03-23,06:23:52.000,82,11080154,12725,0,1679552631,13134.848226909999,30.778545450004458,53558.62025904 2023-03-23,06:23:53.000,82,11080142,12965,0,1679552632,13134.774127499993,30.778545450004458,53558.52243936 2023-03-23,06:23:54.000,82,11080148,12725,0,1679552633,13134.787600119998,30.806741970001895,53558.55737496001 2023-03-23,06:23:55.000,82,11080194,13005,0,1679552634,13134.841490599989,30.799692840002535,53558.59231056 2023-03-23,06:23:56.000,82,11080159,12765,0,1679552635,13134.888644769999,30.799692840002535,53558.69711736001 2023-03-23,06:23:57.000,82,11080178,12805,0,1679552636,13134.881908459989,30.827889359999972,53558.683143120004 2023-03-23,06:23:58.000,82,11080144,12885,0,1679552637,13134.854963219994,30.820840230000613,53558.64820752 2023-03-23,06:23:59.000,82,11080148,12805,0,1679552638,13134.828017979999,30.856085880004684,53558.62025904 2023-03-23,06:24:00.000,82,11080171,12765,0,1679552639,13134.834754289994,30.863135010004044,53558.64820752 2023-03-23,06:24:01.000,82,11080170,12765,0,1679552640,13134.828017979999,30.89133153000148,53558.6412204 2023-03-23,06:24:02.000,82,11080158,12605,0,1679552641,13134.841490599989,30.89133153000148,53558.683143120004 2023-03-23,06:24:03.000,82,11080147,12885,0,1679552642,13134.854963219994,30.89838066000084,53558.71807872 2023-03-23,06:24:04.000,82,11080163,13045,0,1679552643,13134.854963219994,30.89838066000084,53558.66218176 2023-03-23,06:24:05.000,82,11080177,12765,0,1679552644,13134.908853699999,30.919528049998917,53558.84384688001 2023-03-23,06:24:06.000,82,11080173,12725,0,1679552645,13134.915590009994,30.877233270002762,53558.77397568001 2023-03-23,06:24:07.000,82,11080196,12765,0,1679552646,13134.90211738999,30.912478919999558,53558.76698856 2023-03-23,06:24:08.000,82,11080128,12965,0,1679552647,13134.861699529989,30.89133153000148,53558.66916888 2023-03-23,06:24:09.000,82,11080135,12845,0,1679552648,13134.875172149994,30.919528049998917,53558.753014320006 2023-03-23,06:24:10.000,82,11080173,12565,0,1679552649,13134.875172149994,30.89838066000084,53558.73904008 2023-03-23,06:24:11.000,82,11080209,12805,0,1679552650,13134.908853699999,30.89838066000084,53558.8857696 2023-03-23,06:24:12.000,82,11080152,12925,0,1679552651,13134.90211738999,30.912478919999558,53558.850834000004 2023-03-23,06:24:13.000,82,11080188,12765,0,1679552652,13134.929062629999,30.912478919999558,53558.7809628 2023-03-23,06:24:14.000,82,11080185,12765,0,1679552653,13134.888644769999,30.863135010004044,53558.76698856 2023-03-23,06:24:15.000,82,11080235,12805,0,1679552654,13134.929062629999,30.870184140003403,53558.8158984 2023-03-23,06:24:16.000,82,11080181,12645,0,1679552655,13134.949271559999,30.88428240000212,53558.8158984 2023-03-23,06:24:17.000,82,11080125,12765,0,1679552656,13134.96274417999,30.863135010004044,53558.83685976 2023-03-23,06:24:18.000,82,11080171,12965,0,1679552657,13134.996425729994,30.856085880004684,53558.850834000004 2023-03-23,06:24:19.000,82,11080138,12965,0,1679552658,13134.98295310999,30.877233270002762,53558.86480824001 2023-03-23,06:24:20.000,82,11080163,12805,0,1679552659,13134.98968942,30.856085880004684,53558.78794992 2023-03-23,06:24:21.000,82,11080141,12765,0,1679552660,13135.077261449995,30.870184140003403,53558.850834000004 2023-03-23,06:24:22.000,82,11080154,12845,0,1679552661,13135.06378882999,30.827889359999972,53558.86480824001 2023-03-23,06:24:23.000,82,11080124,12685,0,1679552662,13135.02337096999,30.863135010004044,53558.85782112 2023-03-23,06:24:24.000,82,11080167,12925,0,1679552663,13135.077261449995,30.84903674999805,53558.899743840004 2023-03-23,06:24:25.000,82,11080189,12885,0,1679552664,13135.05031621,30.84198761999869,53558.85782112 2023-03-23,06:24:26.000,82,11080161,12925,0,1679552665,13135.15136086,30.870184140003403,53558.90673096 2023-03-23,06:24:27.000,82,11080152,12765,0,1679552666,13135.21198765,30.83493848999933,53558.92769232 2023-03-23,06:24:28.000,82,11080153,13165,0,1679552667,13135.20525133999,30.806741970001895,53558.94166656001 2023-03-23,06:24:29.000,82,11080210,12965,0,1679552668,13135.198515029995,30.827889359999972,53558.96262792001 2023-03-23,06:24:30.000,82,11080141,12685,0,1679552669,13135.20525133999,30.83493848999933,53558.9556408 2023-03-23,06:24:31.000,82,11080180,13045,0,1679552670,13135.24566919999,30.813791100001254,53558.98358928 2023-03-23,06:24:32.000,82,11080133,12725,0,1679552671,13135.238932889995,30.84198761999869,53559.00455064 2023-03-23,06:24:33.000,82,11080180,12765,0,1679552672,13135.20525133999,30.799692840002535,53558.94166656001 2023-03-23,06:24:34.000,82,11080185,12685,0,1679552673,13135.24566919999,30.792643710003176,53559.00455064 2023-03-23,06:24:35.000,82,11080178,12965,0,1679552674,13135.3130323,30.813791100001254,53559.03249912001 2023-03-23,06:24:36.000,82,11080135,12925,0,1679552675,13135.37365909,30.764447189998464,53559.10935744001 2023-03-23,06:24:37.000,82,11080159,12885,0,1679552676,13135.39386802,30.792643710003176,53559.0953832 2023-03-23,06:24:38.000,82,11080226,12925,0,1679552677,13135.39386802,30.736250670001027,53559.07442184 2023-03-23,06:24:39.000,82,11080149,12845,0,1679552678,13135.366922779991,30.785594580003817,53559.03249912001 2023-03-23,06:24:40.000,82,11080165,12965,0,1679552679,13135.33324123,30.771496319997823,53559.025512 2023-03-23,06:24:41.000,82,11080175,12965,0,1679552680,13135.35345016,30.750348929999745,53559.039486240006 2023-03-23,06:24:42.000,82,11080209,12965,0,1679552681,13135.420813259996,30.743299800000386,53559.04647336 2023-03-23,06:24:43.000,82,11080147,12765,0,1679552682,13135.420813259996,30.743299800000386,53559.07442184 2023-03-23,06:24:44.000,82,11080156,12965,0,1679552683,13135.434285880001,30.71510328000295,53559.08140896001 2023-03-23,06:24:45.000,82,11080166,12765,0,1679552684,13135.474703740001,30.70805415000359,53559.137305920005 2023-03-23,06:24:46.000,82,11080170,12805,0,1679552685,13135.474703740001,30.693955890004872,53559.0953832 2023-03-23,06:24:47.000,82,11080140,13005,0,1679552686,13135.454494810001,30.644611980002082,53559.07442184 2023-03-23,06:24:48.000,82,11080156,12645,0,1679552687,13135.494912670001,30.679857629998878,53559.137305920005 2023-03-23,06:24:49.000,82,11080157,12845,0,1679552688,13135.474703740001,30.65166111000144,53559.08140896001 2023-03-23,06:24:50.000,82,11080131,12845,0,1679552689,13135.488176359991,30.6587102400008,53559.10237032 2023-03-23,06:25:01.000,82,11080185,13005,0,1679552700,13135.575748390002,30.6587102400008,53559.24211272 2023-03-23,06:25:02.000,82,11080192,12965,0,1679552701,13135.535330530001,30.65166111000144,53559.21416424 2023-03-23,06:25:03.000,82,11080163,12885,0,1679552702,13135.548803149992,30.6587102400008,53559.1652544 2023-03-23,06:25:04.000,82,11080183,12725,0,1679552703,13135.508385289992,30.679857629998878,53559.22115136 2023-03-23,06:25:05.000,82,11080206,12845,0,1679552704,13135.474703740001,30.693955890004872,53559.19320288 2023-03-23,06:25:06.000,82,11080116,12965,0,1679552705,13135.494912670001,30.743299800000386,53559.207177120006 2023-03-23,06:25:07.000,82,11080164,12845,0,1679552706,13135.515121600001,30.72215241000231,53559.22115136 2023-03-23,06:25:08.000,82,11080168,12845,0,1679552707,13135.461231119996,30.679857629998878,53559.207177120006 2023-03-23,06:25:09.000,82,11080159,12965,0,1679552708,13135.501648979996,30.729201540001668,53559.22115136 2023-03-23,06:25:10.000,82,11080129,12885,0,1679552709,13135.488176359991,30.743299800000386,53559.21416424 2023-03-23,06:25:11.000,82,11080166,12685,0,1679552710,13135.461231119996,30.757398059999105,53559.21416424 2023-03-23,06:25:12.000,82,11080143,13045,0,1679552711,13135.454494810001,30.750348929999745,53559.207177120006 2023-03-23,06:25:13.000,82,11080163,13045,0,1679552712,13135.366922779991,30.778545450004458,53559.207177120006 2023-03-23,06:25:14.000,82,11080141,12565,0,1679552713,13135.33324123,30.778545450004458,53559.10935744001 2023-03-23,06:25:15.000,82,11080170,12845,0,1679552714,13135.447758499991,30.757398059999105,53559.26307408 2023-03-23,06:25:16.000,82,11080178,12525,0,1679552715,13135.447758499991,30.771496319997823,53559.28403544 2023-03-23,06:25:17.000,82,11080176,12925,0,1679552716,13135.441022189996,30.813791100001254,53559.207177120006 2023-03-23,06:25:18.000,82,11080187,12765,0,1679552717,13135.360186469996,30.827889359999972,53559.137305920005 2023-03-23,06:25:19.000,82,11080170,12805,0,1679552718,13135.420813259996,30.806741970001895,53559.186215760004 2023-03-23,06:25:20.000,82,11080167,12725,0,1679552719,13135.441022189996,30.813791100001254,53559.17922864001 2023-03-23,06:25:21.000,82,11080208,12925,0,1679552720,13135.41407695,30.84198761999869,53559.186215760004 2023-03-23,06:25:22.000,82,11080153,12765,0,1679552721,13135.37365909,30.84903674999805,53559.12333168 2023-03-23,06:25:23.000,82,11080186,12885,0,1679552722,13135.387131709991,30.856085880004684,53559.15128016 2023-03-23,06:25:24.000,82,11080172,12605,0,1679552723,13135.366922779991,30.84903674999805,53559.14429304 2023-03-23,06:25:25.000,82,11080193,12965,0,1679552724,13135.447758499991,30.84903674999805,53559.186215760004 2023-03-23,06:25:26.000,82,11080249,12725,0,1679552725,13135.407340639991,30.813791100001254,53559.207177120006 2023-03-23,06:25:27.000,82,11080212,12805,0,1679552726,13135.400604329996,30.827889359999972,53559.186215760004 2023-03-23,06:25:28.000,82,11080172,12965,0,1679552727,13135.420813259996,30.84903674999805,53559.15128016 2023-03-23,06:25:29.000,82,11080134,13045,0,1679552728,13135.380395399996,30.863135010004044,53559.07442184 2023-03-23,06:25:30.000,82,11080175,12885,0,1679552729,13135.33324123,30.83493848999933,53559.13031880001 2023-03-23,06:25:31.000,82,11080207,12725,0,1679552730,13135.427549569991,30.820840230000613,53559.207177120006 2023-03-23,06:25:32.000,82,11080159,12885,0,1679552731,13135.39386802,30.820840230000613,53559.13031880001 2023-03-23,06:25:33.000,82,11080128,12725,0,1679552732,13135.366922779991,30.806741970001895,53559.10935744001 2023-03-23,06:25:34.000,82,11080175,12925,0,1679552733,13135.407340639991,30.813791100001254,53559.14429304 2023-03-23,06:25:35.000,82,11080147,12805,0,1679552734,13135.346713849991,30.83493848999933,53559.10935744001 2023-03-23,06:25:36.000,82,11080182,12885,0,1679552735,13135.346713849991,30.83493848999933,53559.12333168 2023-03-23,06:25:37.000,82,11080149,12845,0,1679552736,13135.27261444,30.778545450004458,53559.088396080006 2023-03-23,06:25:38.000,82,11080183,12885,0,1679552737,13135.238932889995,30.799692840002535,53558.99057640001 2023-03-23,06:25:39.000,82,11080161,12525,0,1679552738,13135.346713849991,30.827889359999972,53559.10237032 2023-03-23,06:25:40.000,82,11080140,12845,0,1679552739,13135.3130323,30.813791100001254,53559.067434720004 2023-03-23,06:25:41.000,82,11080161,12965,0,1679552740,13135.339977539996,30.799692840002535,53559.10935744001 2023-03-23,06:25:42.000,82,11080223,12765,0,1679552741,13135.319768609996,30.785594580003817,53559.04647336 2023-03-23,06:25:43.000,82,11080199,12685,0,1679552742,13135.22546026999,30.799692840002535,53558.969615040005 2023-03-23,06:25:44.000,82,11080157,12845,0,1679552743,13135.24566919999,30.827889359999972,53558.96262792001 2023-03-23,06:25:45.000,82,11080171,12605,0,1679552744,13135.23219658,30.785594580003817,53558.98358928 2023-03-23,06:25:46.000,82,11080179,12725,0,1679552745,13135.28608705999,30.84198761999869,53559.018524880004 2023-03-23,06:25:47.000,82,11080167,12765,0,1679552746,13135.279350749996,30.771496319997823,53559.025512 2023-03-23,06:25:48.000,82,11080172,12925,0,1679552747,13135.25240551,30.764447189998464,53558.969615040005 2023-03-23,06:25:49.000,82,11080183,13005,0,1679552748,13135.22546026999,30.785594580003817,53558.94865368 2023-03-23,06:25:50.000,82,11080134,12605,0,1679552749,13135.28608705999,30.785594580003817,53558.92769232 2023-03-23,06:25:51.000,82,11080182,12965,0,1679552750,13135.279350749996,30.750348929999745,53558.99756352 2023-03-23,06:25:52.000,82,11080168,12925,0,1679552751,13135.22546026999,30.778545450004458,53559.00455064 2023-03-23,06:25:53.000,82,11080200,13045,0,1679552752,13135.137888239995,30.771496319997823,53558.89275672001 2023-03-23,06:25:54.000,82,11080172,12965,0,1679552753,13135.18504240999,30.736250670001027,53558.871795360006 2023-03-23,06:25:55.000,82,11080207,12925,0,1679552754,13135.20525133999,30.736250670001027,53558.94865368 2023-03-23,06:25:56.000,82,11080144,12765,0,1679552755,13135.20525133999,30.764447189998464,53558.92769232 2023-03-23,06:25:57.000,82,11080193,12965,0,1679552756,13135.178306099995,30.757398059999105,53558.899743840004 2023-03-23,06:25:58.000,82,11080209,13045,0,1679552757,13135.21198765,30.72215241000231,53558.87878248 2023-03-23,06:25:59.000,82,11080177,12765,0,1679552758,13135.09073407,30.757398059999105,53558.753014320006 2023-03-23,06:26:00.000,82,11080149,12965,0,1679552759,13135.15136086,30.764447189998464,53558.7809628 2023-03-23,06:26:01.000,82,11080171,12725,0,1679552760,13135.16483347999,30.72215241000231,53558.82987264 2023-03-23,06:26:02.000,82,11080186,12965,0,1679552761,13135.12441561999,30.729201540001668,53558.753014320006 2023-03-23,06:26:03.000,82,11080204,12805,0,1679552762,13135.08399775999,30.750348929999745,53558.753014320006 2023-03-23,06:26:04.000,82,11080183,12925,0,1679552763,13135.14462454999,30.778545450004458,53558.8158984 2023-03-23,06:26:05.000,82,11080180,12965,0,1679552764,13135.117679309995,30.736250670001027,53558.7110916 2023-03-23,06:26:06.000,82,11080148,12965,0,1679552765,13135.14462454999,30.757398059999105,53558.753014320006 2023-03-23,06:26:07.000,82,11080131,12845,0,1679552766,13135.13115193,30.757398059999105,53558.72506584001 2023-03-23,06:26:08.000,82,11080198,12885,0,1679552767,13135.16483347999,30.778545450004458,53558.7110916 2023-03-23,06:26:09.000,82,11080135,12765,0,1679552768,13135.13115193,30.729201540001668,53558.69711736001 2023-03-23,06:26:10.000,82,11080191,12645,0,1679552769,13135.15136086,30.743299800000386,53558.67615600001 2023-03-23,06:26:11.000,82,11080175,12885,0,1679552770,13135.20525133999,30.736250670001027,53558.66218176 2023-03-23,06:26:12.000,82,11080148,12845,0,1679552771,13135.17156979,30.771496319997823,53558.65519464001 2023-03-23,06:26:13.000,82,11080156,12765,0,1679552772,13135.158097169995,30.743299800000386,53558.564362080004 2023-03-23,06:26:14.000,82,11080130,12805,0,1679552773,13135.17156979,30.750348929999745,53558.62724616001 2023-03-23,06:26:15.000,82,11080181,12965,0,1679552774,13135.14462454999,30.743299800000386,53558.515452240004 2023-03-23,06:26:16.000,82,11080149,12765,0,1679552775,13135.19177872,30.743299800000386,53558.49449088 2023-03-23,06:26:17.000,82,11080133,12925,0,1679552776,13135.15136086,30.72215241000231,53558.43859392001 2023-03-23,06:26:18.000,82,11080159,12925,0,1679552777,13135.110943,30.750348929999745,53558.417632560006 2023-03-23,06:26:19.000,82,11080167,12805,0,1679552778,13135.17156979,30.750348929999745,53558.515452240004 2023-03-23,06:26:20.000,82,11080147,12965,0,1679552779,13135.218723959995,30.71510328000295,53558.564362080004 2023-03-23,06:26:21.000,82,11080171,12765,0,1679552780,13135.218723959995,30.736250670001027,53558.55038784 2023-03-23,06:26:22.000,82,11080189,13085,0,1679552781,13135.13115193,30.750348929999745,53558.44558104 2023-03-23,06:26:23.000,82,11080166,12925,0,1679552782,13135.14462454999,30.729201540001668,53558.42461968 2023-03-23,06:26:24.000,82,11080181,12845,0,1679552783,13135.10420668999,30.736250670001027,53558.43859392001 2023-03-23,06:26:25.000,82,11080128,12765,0,1679552784,13135.137888239995,30.693955890004872,53558.45256816 2023-03-23,06:26:26.000,82,11080196,12885,0,1679552785,13135.08399775999,30.729201540001668,53558.37570984 2023-03-23,06:26:27.000,82,11080181,13125,0,1679552786,13135.09073407,30.70100502000423,53558.34077424001 2023-03-23,06:26:28.000,82,11080119,12605,0,1679552787,13135.057052519995,30.70100502000423,53558.38968408001 2023-03-23,06:26:29.000,82,11080159,12685,0,1679552788,13135.08399775999,30.67280849999952,53558.368722720006 2023-03-23,06:26:30.000,82,11080156,12725,0,1679552789,13135.04357989999,30.679857629998878,53558.37570984 2023-03-23,06:26:31.000,82,11080171,12805,0,1679552790,13135.08399775999,30.644611980002082,53558.35474848 2023-03-23,06:26:32.000,82,11080147,12765,0,1679552791,13135.077261449995,30.65166111000144,53558.35474848 2023-03-23,06:26:33.000,82,11080170,12965,0,1679552792,13135.057052519995,30.637562850002723,53558.30583864 2023-03-23,06:26:34.000,82,11080165,12685,0,1679552793,13135.016634659994,30.623464590004005,53558.31282576 2023-03-23,06:26:35.000,82,11080148,12605,0,1679552794,13135.110943,30.588218939999933,53558.368722720006 2023-03-23,06:26:36.000,82,11080169,12965,0,1679552795,13135.05031621,30.616415460004646,53558.368722720006 2023-03-23,06:26:37.000,82,11080134,12805,0,1679552796,13135.057052519995,30.588218939999933,53558.30583864 2023-03-23,06:26:38.000,82,11080218,12925,0,1679552797,13135.016634659994,30.595268069999292,53558.26391592 2023-03-23,06:26:39.000,82,11080161,12765,0,1679552798,13134.976216799994,30.567071550001856,53558.20801896 2023-03-23,06:26:40.000,82,11080152,12805,0,1679552799,13134.94253524999,30.574120680001215,53558.21500608 2023-03-23,06:26:41.000,82,11080172,12805,0,1679552800,13135.00989835,30.54592416000378,53558.2569288 2023-03-23,06:26:42.000,82,11080173,12965,0,1679552801,13134.935798939994,30.53887503000442,53558.19404472001 2023-03-23,06:26:43.000,82,11080133,13245,0,1679552802,13134.96948049,30.503629380000348,53558.201031840006 2023-03-23,06:26:44.000,82,11080197,12605,0,1679552803,13134.94253524999,30.48953112000163,53558.22199320001 2023-03-23,06:26:45.000,82,11080148,12805,0,1679552804,13134.98295310999,30.503629380000348,53558.180070480004 2023-03-23,06:26:46.000,82,11080198,12765,0,1679552805,13134.98295310999,30.47543286000291,53558.201031840006 2023-03-23,06:26:47.000,82,11080183,12845,0,1679552806,13134.96948049,30.47543286000291,53558.1870576 2023-03-23,06:26:48.000,82,11080188,13045,0,1679552807,13134.881908459989,30.48248199000227,53558.09622504 2023-03-23,06:26:49.000,82,11080157,12765,0,1679552808,13134.888644769999,30.47543286000291,53558.082250800006 2023-03-23,06:26:50.000,82,11080190,12925,0,1679552809,13134.90211738999,30.48248199000227,53558.082250800006 2023-03-23,06:26:51.000,82,11080188,13085,0,1679552810,13134.935798939994,30.47543286000291,53558.11019928 2023-03-23,06:26:52.000,82,11080153,12805,0,1679552811,13134.929062629999,30.48248199000227,53558.17308336001 2023-03-23,06:26:53.000,82,11080155,12885,0,1679552812,13134.915590009994,30.43313807999948,53558.082250800006 2023-03-23,06:26:54.000,82,11080211,12765,0,1679552813,13134.956007869994,30.44018720999884,53558.12417352001 2023-03-23,06:26:55.000,82,11080146,12925,0,1679552814,13134.96274417999,30.43313807999948,53558.09622504 2023-03-23,06:26:56.000,82,11080144,12885,0,1679552815,13134.935798939994,30.42608895000012,53558.061289440004 2023-03-23,06:26:57.000,82,11080181,13085,0,1679552816,13134.888644769999,30.461334600004193,53558.00539248001 2023-03-23,06:26:58.000,82,11080138,12485,0,1679552817,13134.908853699999,30.44018720999884,53557.92853416 2023-03-23,06:26:59.000,82,11080182,12805,0,1679552818,13134.949271559999,30.42608895000012,53558.033340960006 2023-03-23,06:27:00.000,82,11080182,12685,0,1679552819,13134.949271559999,30.42608895000012,53558.00539248001 2023-03-23,06:27:01.000,82,11080142,12885,0,1679552820,13134.96274417999,30.419039820000762,53557.98443112001 2023-03-23,06:27:02.000,82,11080200,12765,0,1679552821,13134.94253524999,30.43313807999948,53557.98443112001 2023-03-23,06:27:03.000,82,11080187,12965,0,1679552822,13134.956007869994,30.411990690001403,53557.92154704 2023-03-23,06:27:04.000,82,11080159,12765,0,1679552823,13134.881908459989,30.468383730003552,53557.83071448 2023-03-23,06:27:05.000,82,11080142,13005,0,1679552824,13134.935798939994,30.43313807999948,53557.90058568 2023-03-23,06:27:06.000,82,11080156,12725,0,1679552825,13134.929062629999,30.461334600004193,53557.94949552 2023-03-23,06:27:07.000,82,11080188,12765,0,1679552826,13134.98295310999,30.44018720999884,53557.963469760005 2023-03-23,06:27:08.000,82,11080181,12885,0,1679552827,13134.949271559999,30.454285470004834,53557.85866296001 2023-03-23,06:27:09.000,82,11080115,13125,0,1679552828,13134.976216799994,30.461334600004193,53557.865650080006 2023-03-23,06:27:10.000,82,11080157,12805,0,1679552829,13135.00989835,30.4472363399982,53557.95648264001 2023-03-23,06:27:11.000,82,11080186,12805,0,1679552830,13134.935798939994,30.43313807999948,53557.85167584 2023-03-23,06:27:12.000,82,11080134,12965,0,1679552831,13134.96948049,30.461334600004193,53557.90757280001 2023-03-23,06:27:13.000,82,11080191,12805,0,1679552832,13134.976216799994,30.461334600004193,53557.82372736 2023-03-23,06:27:14.000,82,11080152,12925,0,1679552833,13134.90211738999,30.49658025000099,53557.83071448 2023-03-23,06:27:15.000,82,11080168,12845,0,1679552834,13134.976216799994,30.47543286000291,53557.88661144001 2023-03-23,06:27:16.000,82,11080183,12925,0,1679552835,13135.016634659994,30.48953112000163,53557.977444 2023-03-23,06:27:17.000,82,11080124,13085,0,1679552836,13135.03010728,30.47543286000291,53557.963469760005 2023-03-23,06:27:18.000,82,11080146,13005,0,1679552837,13134.98968942,30.53887503000442,53557.844688720004 2023-03-23,06:27:19.000,82,11080157,12965,0,1679552838,13134.915590009994,30.49658025000099,53557.865650080006 2023-03-23,06:27:20.000,82,11080185,12765,0,1679552839,13134.90211738999,30.510678509999707,53557.795778880005 2023-03-23,06:27:21.000,82,11080166,12845,0,1679552840,13134.96274417999,30.48953112000163,53557.76783040001 2023-03-23,06:27:22.000,82,11080189,12765,0,1679552841,13134.929062629999,30.531825899997784,53557.85866296001 2023-03-23,06:27:23.000,82,11080150,12805,0,1679552842,13134.895381079994,30.524776769998425,53557.77481752 2023-03-23,06:27:24.000,82,11080154,13125,0,1679552843,13134.96274417999,30.531825899997784,53557.893598560004 2023-03-23,06:27:25.000,82,11080157,12925,0,1679552844,13134.92232631999,30.552973290003138,53557.83071448 2023-03-23,06:27:26.000,82,11080204,13045,0,1679552845,13134.90211738999,30.567071550001856,53557.92853416 2023-03-23,06:27:27.000,82,11080169,12845,0,1679552846,13134.807809049998,30.595268069999292,53557.77481752 2023-03-23,06:27:28.000,82,11080160,12765,0,1679552847,13134.821281669989,30.595268069999292,53557.7328948 2023-03-23,06:27:29.000,82,11080147,12685,0,1679552848,13134.814545359994,30.60231719999865,53557.73988192001 2023-03-23,06:27:30.000,82,11080191,12885,0,1679552849,13134.848226909999,30.60936632999801,53557.893598560004 2023-03-23,06:27:31.000,82,11080170,12605,0,1679552850,13134.881908459989,30.616415460004646,53557.83071448 2023-03-23,06:27:32.000,82,11080178,12965,0,1679552851,13134.834754289994,30.644611980002082,53557.82372736 2023-03-23,06:27:33.000,82,11080148,12845,0,1679552852,13134.841490599989,30.70100502000423,53557.795778880005 2023-03-23,06:27:34.000,82,11080216,12965,0,1679552853,13134.828017979999,30.71510328000295,53557.795778880005 2023-03-23,06:27:35.000,82,11080182,12965,0,1679552854,13134.841490599989,30.679857629998878,53557.78180464 2023-03-23,06:27:36.000,82,11080170,12805,0,1679552855,13134.841490599989,30.70805415000359,53557.76783040001 2023-03-23,06:27:37.000,82,11080199,12765,0,1679552856,13134.828017979999,30.757398059999105,53557.746869040006 2023-03-23,06:27:38.000,82,11080173,12965,0,1679552857,13134.753918569993,30.750348929999745,53557.65603648 2023-03-23,06:27:39.000,82,11080173,12845,0,1679552858,13134.821281669989,30.778545450004458,53557.746869040006 2023-03-23,06:27:40.000,82,11080197,12725,0,1679552859,13134.94253524999,30.736250670001027,53557.81674024001 2023-03-23,06:27:41.000,82,11080198,12765,0,1679552860,13134.94253524999,30.778545450004458,53557.77481752 2023-03-23,06:27:42.000,82,11080198,12725,0,1679552861,13134.895381079994,30.764447189998464,53557.77481752 2023-03-23,06:27:43.000,82,11080172,12805,0,1679552862,13134.908853699999,30.813791100001254,53557.69097208001 2023-03-23,06:27:44.000,82,11080208,12965,0,1679552863,13134.895381079994,30.792643710003176,53557.71892056001 2023-03-23,06:27:45.000,82,11080182,12805,0,1679552864,13134.96948049,30.84198761999869,53557.76084328 2023-03-23,06:27:46.000,82,11080190,12925,0,1679552865,13135.00989835,30.813791100001254,53557.75385616 2023-03-23,06:27:47.000,82,11080172,12685,0,1679552866,13135.00316203999,30.877233270002762,53557.75385616 2023-03-23,06:27:48.000,82,11080186,13045,0,1679552867,13135.057052519995,30.88428240000212,53557.746869040006 2023-03-23,06:27:49.000,82,11080153,12925,0,1679552868,13135.137888239995,30.9054297900002,53557.795778880005 2023-03-23,06:27:50.000,82,11080163,12765,0,1679552869,13135.110943,30.9054297900002,53557.70494632 2023-03-23,06:27:51.000,82,11080156,12805,0,1679552870,13135.178306099995,30.89838066000084,53557.78180464 2023-03-23,06:27:52.000,82,11080196,12885,0,1679552871,13135.198515029995,30.94067544000427,53557.746869040006 2023-03-23,06:27:53.000,82,11080172,12685,0,1679552872,13135.178306099995,30.926577179998276,53557.68398496 2023-03-23,06:27:54.000,82,11080178,12965,0,1679552873,13135.25240551,30.93362631000491,53557.73988192001 2023-03-23,06:27:55.000,82,11080175,13085,0,1679552874,13135.17156979,30.968871960001707,53557.64904936001 2023-03-23,06:27:56.000,82,11080199,12965,0,1679552875,13135.360186469996,30.94067544000427,53557.82372736 2023-03-23,06:27:57.000,82,11080173,12725,0,1679552876,13135.427549569991,30.94772457000363,53557.81674024001 2023-03-23,06:27:58.000,82,11080144,12525,0,1679552877,13135.427549569991,30.961822830002347,53557.87962432 2023-03-23,06:27:59.000,82,11080156,12765,0,1679552878,13135.41407695,30.961822830002347,53557.77481752 2023-03-23,06:28:00.000,82,11080204,13005,0,1679552879,13135.434285880001,31.01116673999786,53557.82372736 2023-03-23,06:28:01.000,82,11080147,12805,0,1679552880,13135.494912670001,31.018215870004497,53557.844688720004 2023-03-23,06:28:02.000,82,11080174,12765,0,1679552881,13135.494912670001,31.039363260002574,53557.76783040001 2023-03-23,06:28:03.000,82,11080153,12765,0,1679552882,13135.521857909996,31.01116673999786,53557.83071448 2023-03-23,06:28:04.000,82,11080147,12885,0,1679552883,13135.622902559997,31.039363260002574,53557.90058568 2023-03-23,06:28:05.000,82,11080142,12605,0,1679552884,13135.582484699997,31.032314130003215,53557.893598560004 2023-03-23,06:28:06.000,82,11080188,12485,0,1679552885,13135.575748390002,31.039363260002574,53557.85866296001 2023-03-23,06:28:07.000,82,11080167,12925,0,1679552886,13135.616166250002,31.10985456000344,53557.87962432 2023-03-23,06:28:08.000,82,11080137,12965,0,1679552887,13135.636375180002,31.08165803999873,53557.85167584 2023-03-23,06:28:09.000,82,11080163,12725,0,1679552888,13135.683529349997,31.07460890999937,53557.90058568 2023-03-23,06:28:10.000,82,11080183,12725,0,1679552889,13135.690265659992,31.088707169998088,53557.92154704 2023-03-23,06:28:11.000,82,11080160,12805,0,1679552890,13135.730683519992,31.095756300004723,53557.9425084 2023-03-23,06:28:12.000,82,11080166,12685,0,1679552891,13135.697001970002,31.12395282000216,53557.92853416 2023-03-23,06:28:13.000,82,11080144,12965,0,1679552892,13135.683529349997,31.08165803999873,53557.893598560004 2023-03-23,06:28:14.000,82,11080183,12885,0,1679552893,13135.710474589992,31.102805430004082,53557.90058568 2023-03-23,06:28:15.000,82,11080194,12805,0,1679552894,13135.771101379993,31.159198469998955,53557.963469760005 2023-03-23,06:28:16.000,82,11080145,12605,0,1679552895,13135.771101379993,31.152149339999596,53557.97045688 2023-03-23,06:28:17.000,82,11080172,12765,0,1679552896,13135.811519239993,31.18034586000431,53557.9425084 2023-03-23,06:28:18.000,82,11080162,12605,0,1679552897,13135.791310309993,31.187394990003668,53557.963469760005 2023-03-23,06:28:19.000,82,11080122,13085,0,1679552898,13135.838464480003,31.173296729997674,53557.94949552 2023-03-23,06:28:20.000,82,11080194,12805,0,1679552899,13135.858673409988,31.208542380001745,53557.977444 2023-03-23,06:28:21.000,82,11080145,12645,0,1679552900,13135.899091269988,31.201493250002386,53557.977444 2023-03-23,06:28:22.000,82,11080201,12725,0,1679552901,13135.885618649998,31.215591510001104,53558.012379600004 2023-03-23,06:28:23.000,82,11080176,13045,0,1679552902,13135.865409719998,31.229689769999823,53557.963469760005 2023-03-23,06:28:24.000,82,11080139,12885,0,1679552903,13135.865409719998,31.24378802999854,53557.97045688 2023-03-23,06:28:25.000,82,11080137,12605,0,1679552904,13135.926036509998,31.229689769999823,53557.97045688 2023-03-23,06:28:26.000,82,11080177,12725,0,1679552905,13135.959718059989,31.215591510001104,53558.012379600004 2023-03-23,06:28:27.000,82,11080160,13125,0,1679552906,13135.932772819993,31.2508371599979,53557.99840536 2023-03-23,06:28:28.000,82,11080156,12805,0,1679552907,13136.013608539994,31.257886290004535,53558.04032808 2023-03-23,06:28:29.000,82,11080216,12645,0,1679552908,13135.939509129988,31.2508371599979,53557.92154704 2023-03-23,06:28:30.000,82,11080193,12765,0,1679552909,13135.993399609994,31.24378802999854,53558.02635384001 2023-03-23,06:28:31.000,82,11080204,12725,0,1679552910,13136.006872229998,31.264935420003894,53557.977444 2023-03-23,06:28:32.000,82,11080203,12845,0,1679552911,13135.993399609994,31.28608281000197,53557.99840536 2023-03-23,06:28:33.000,82,11080134,12845,0,1679552912,13135.932772819993,31.321328459998767,53557.92853416 2023-03-23,06:28:34.000,82,11080176,12725,0,1679552913,13135.946245439998,31.30723020000005,53557.90757280001 2023-03-23,06:28:35.000,82,11080181,12605,0,1679552914,13136.000135919989,31.28608281000197,53558.012379600004 2023-03-23,06:28:36.000,82,11080146,12605,0,1679552915,13136.074235329994,31.279033680002613,53558.04032808 2023-03-23,06:28:37.000,82,11080178,12805,0,1679552916,13136.101180569989,31.264935420003894,53558.0473152 2023-03-23,06:28:38.000,82,11080158,12805,0,1679552917,13136.080971639989,31.279033680002613,53558.0473152 2023-03-23,06:28:39.000,82,11080195,12725,0,1679552918,13136.020344849989,31.279033680002613,53557.94949552 2023-03-23,06:28:40.000,82,11080110,12925,0,1679552919,13136.047290089999,31.314279329999408,53557.98443112001 2023-03-23,06:28:41.000,82,11080165,12565,0,1679552920,13136.114653189994,31.28608281000197,53558.033340960006 2023-03-23,06:28:42.000,82,11080178,12805,0,1679552921,13136.128125809999,31.321328459998767,53558.012379600004 2023-03-23,06:28:43.000,82,11080181,12765,0,1679552922,13136.14159842999,31.328377589998126,53558.012379600004 2023-03-23,06:28:44.000,82,11080155,12805,0,1679552923,13136.1887526,31.279033680002613,53558.012379600004 2023-03-23,06:28:45.000,82,11080164,12805,0,1679552924,13136.195488909994,31.328377589998126,53558.061289440004 2023-03-23,06:28:46.000,82,11080168,12605,0,1679552925,13136.20222521999,31.279033680002613,53558.06827656 2023-03-23,06:28:47.000,82,11080217,12885,0,1679552926,13136.168543669999,31.33542672000476,53558.06827656 2023-03-23,06:28:48.000,82,11080192,12965,0,1679552927,13136.20896153,31.29313194000133,53558.012379600004 2023-03-23,06:28:49.000,82,11080162,12845,0,1679552928,13136.18201628999,31.30723020000005,53557.92853416 2023-03-23,06:28:50.000,82,11080194,12805,0,1679552929,13136.235906769994,31.28608281000197,53558.05430232001 2023-03-23,06:28:51.000,82,11080173,12965,0,1679552930,13136.296533559995,31.314279329999408,53558.09622504 2023-03-23,06:28:52.000,82,11080148,12885,0,1679552931,13136.296533559995,31.314279329999408,53558.07526368001 2023-03-23,06:28:53.000,82,11080152,12805,0,1679552932,13136.28306093999,31.271984550003253,53558.02635384001 2023-03-23,06:28:54.000,82,11080147,12965,0,1679552933,13136.31000618,31.271984550003253,53558.07526368001 2023-03-23,06:28:55.000,82,11080163,12725,0,1679552934,13136.31000618,31.328377589998126,53558.02635384001 2023-03-23,06:28:56.000,82,11080182,12805,0,1679552935,13136.31000618,31.29313194000133,53557.98443112001 2023-03-23,06:28:57.000,82,11080162,13125,0,1679552936,13136.24264307999,31.314279329999408,53558.012379600004 2023-03-23,06:28:58.000,82,11080174,12725,0,1679552937,13136.26285200999,31.28608281000197,53557.99141824 2023-03-23,06:28:59.000,82,11080161,12685,0,1679552938,13136.32347879999,31.29313194000133,53558.082250800006 2023-03-23,06:29:00.000,82,11080183,12725,0,1679552939,13136.36389665999,31.29313194000133,53558.10321216001 2023-03-23,06:29:01.000,82,11080201,12805,0,1679552940,13136.377369279995,31.29313194000133,53558.08923792 2023-03-23,06:29:02.000,82,11080189,12885,0,1679552941,13136.336951419995,31.271984550003253,53558.07526368001 2023-03-23,06:29:03.000,82,11080199,12885,0,1679552942,13136.28979725,31.271984550003253,53557.963469760005 2023-03-23,06:29:04.000,82,11080182,12685,0,1679552943,13136.296533559995,31.257886290004535,53558.01936672 2023-03-23,06:29:05.000,82,11080184,12605,0,1679552944,13136.377369279995,31.264935420003894,53558.082250800006 2023-03-23,06:29:06.000,82,11080194,12685,0,1679552945,13136.38410558999,31.257886290004535,53558.04032808 2023-03-23,06:29:07.000,82,11080167,12845,0,1679552946,13136.316742489995,31.321328459998767,53557.99840536 2023-03-23,06:29:08.000,82,11080120,12845,0,1679552947,13136.34368772999,31.28608281000197,53558.012379600004 2023-03-23,06:29:09.000,82,11080169,12765,0,1679552948,13136.3908419,31.29313194000133,53557.99141824 2023-03-23,06:29:10.000,82,11080212,12925,0,1679552949,13136.38410558999,31.264935420003894,53557.963469760005 2023-03-23,06:29:11.000,82,11080190,12925,0,1679552950,13136.357160349995,31.29313194000133,53557.98443112001 2023-03-23,06:29:12.000,82,11080151,12965,0,1679552951,13136.377369279995,31.30018107000069,53557.977444 2023-03-23,06:29:13.000,82,11080183,12885,0,1679552952,13136.296533559995,31.257886290004535,53557.865650080006 2023-03-23,06:29:14.000,82,11080173,12885,0,1679552953,13136.32347879999,31.30723020000005,53557.90058568 2023-03-23,06:29:15.000,82,11080158,12965,0,1679552954,13136.37063297,31.264935420003894,53557.98443112001 2023-03-23,06:29:16.000,82,11080173,12765,0,1679552955,13136.42452344999,31.257886290004535,53558.02635384001 2023-03-23,06:29:17.000,82,11080153,12765,0,1679552956,13136.458204999995,31.257886290004535,53558.00539248001 2023-03-23,06:29:18.000,82,11080180,12685,0,1679552957,13136.377369279995,31.29313194000133,53557.90757280001 2023-03-23,06:29:19.000,82,11080171,12805,0,1679552958,13136.3908419,31.264935420003894,53557.87962432 2023-03-23,06:29:20.000,82,11080204,13205,0,1679552959,13136.417787139995,31.264935420003894,53557.92154704 2023-03-23,06:29:21.000,82,11080175,12565,0,1679552960,13136.42452344999,31.279033680002613,53557.90058568 2023-03-23,06:29:22.000,82,11080146,12845,0,1679552961,13136.36389665999,31.271984550003253,53557.81674024001 2023-03-23,06:29:23.000,82,11080169,12765,0,1679552962,13136.41105083,31.271984550003253,53557.80975312 2023-03-23,06:29:24.000,82,11080157,12925,0,1679552963,13136.43125976,31.328377589998126,53557.87962432 2023-03-23,06:29:25.000,82,11080177,12605,0,1679552964,13136.44473237999,31.30723020000005,53557.87962432 2023-03-23,06:29:26.000,82,11080171,12925,0,1679552965,13136.44473237999,31.279033680002613,53557.83770160001 2023-03-23,06:29:27.000,82,11080197,12925,0,1679552966,13136.43125976,31.28608281000197,53557.83770160001 2023-03-23,06:29:28.000,82,11080204,12605,0,1679552967,13136.397578209995,31.279033680002613,53557.82372736 2023-03-23,06:29:29.000,82,11080162,12885,0,1679552968,13136.417787139995,31.28608281000197,53557.76783040001 2023-03-23,06:29:30.000,82,11080195,12725,0,1679552969,13136.45146869,31.28608281000197,53557.80975312 2023-03-23,06:29:31.000,82,11080135,12925,0,1679552970,13136.48515023999,31.314279329999408,53557.85167584 2023-03-23,06:29:32.000,82,11080192,12965,0,1679552971,13136.48515023999,31.29313194000133,53557.83071448 2023-03-23,06:29:33.000,82,11080196,12685,0,1679552972,13136.51209548,31.30018107000069,53557.82372736 2023-03-23,06:29:34.000,82,11080175,13005,0,1679552973,13136.478413929995,31.30723020000005,53557.795778880005 2023-03-23,06:29:35.000,82,11080162,12845,0,1679552974,13136.48515023999,31.30018107000069,53557.77481752 2023-03-23,06:29:36.000,82,11080172,12765,0,1679552975,13136.478413929995,31.30018107000069,53557.78180464 2023-03-23,06:29:37.000,82,11080183,12685,0,1679552976,13136.498622859996,31.30018107000069,53557.78180464 2023-03-23,06:29:38.000,82,11080192,12965,0,1679552977,13136.46494130999,31.321328459998767,53557.77481752 2023-03-23,06:29:39.000,82,11080157,12965,0,1679552978,13136.48515023999,31.321328459998767,53557.7328948 2023-03-23,06:29:40.000,82,11080187,12725,0,1679552979,13136.48515023999,31.279033680002613,53557.746869040006 2023-03-23,06:29:41.000,82,11080175,12765,0,1679552980,13136.61314013,31.29313194000133,53557.75385616 2023-03-23,06:29:42.000,82,11080209,12685,0,1679552981,13136.565985959991,31.29313194000133,53557.71892056001 2023-03-23,06:29:43.000,82,11080192,12725,0,1679552982,13136.51209548,31.28608281000197,53557.69097208001 2023-03-23,06:29:44.000,82,11080199,12605,0,1679552983,13136.53230441,31.279033680002613,53557.697959200006 2023-03-23,06:29:45.000,82,11080211,12805,0,1679552984,13136.57272227,31.23673889999918,53557.7328948 2023-03-23,06:29:46.000,82,11080177,12605,0,1679552985,13136.57272227,31.2508371599979,53557.69097208001 2023-03-23,06:29:47.000,82,11080136,12725,0,1679552986,13136.53230441,31.264935420003894,53557.676997840004 2023-03-23,06:29:48.000,82,11080162,12965,0,1679552987,13136.54577702999,31.2508371599979,53557.68398496 2023-03-23,06:29:49.000,82,11080165,12805,0,1679552988,13136.606403819991,31.28608281000197,53557.65603648 2023-03-23,06:29:50.000,82,11080145,12605,0,1679552989,13136.599667509996,31.271984550003253,53557.62110088001 2023-03-23,06:29:51.000,82,11080173,12765,0,1679552990,13136.606403819991,31.2508371599979,53557.628088000005 2023-03-23,06:29:52.000,82,11080182,12805,0,1679552991,13136.626612749991,31.2508371599979,53557.62110088001 2023-03-23,06:29:53.000,82,11080185,12605,0,1679552992,13136.586194889991,31.264935420003894,53557.53725544 2023-03-23,06:29:54.000,82,11080182,12925,0,1679552993,13136.565985959991,31.24378802999854,53557.56520392 2023-03-23,06:29:55.000,82,11080145,12685,0,1679552994,13136.687239539991,31.201493250002386,53557.61411376 2023-03-23,06:29:56.000,82,11080152,12685,0,1679552995,13136.687239539991,31.201493250002386,53557.60013952001 2023-03-23,06:29:57.000,82,11080212,12525,0,1679552996,13136.667030609991,31.187394990003668,53557.5931524 2023-03-23,06:29:58.000,82,11080217,12805,0,1679552997,13136.667030609991,31.23673889999918,53557.60013952001 2023-03-23,06:29:59.000,82,11080163,12725,0,1679552998,13136.667030609991,31.194444120003027,53557.509306960004 2023-03-23,06:30:00.000,82,11080105,12965,0,1679552999,13136.667030609991,31.229689769999823,53557.52328120001 2023-03-23,06:30:01.000,82,11080148,12765,0,1679553000,13136.693975850001,31.222640640000463,53557.57219104001 2023-03-23,06:30:02.000,82,11080161,12685,0,1679553001,13136.667030609991,31.222640640000463,53557.52328120001 2023-03-23,06:30:03.000,82,11080183,12845,0,1679553002,13136.667030609991,31.222640640000463,53557.48135848001 2023-03-23,06:30:04.000,82,11080200,13005,0,1679553003,13136.714184780001,31.201493250002386,53557.49533272 2023-03-23,06:30:05.000,82,11080176,12885,0,1679553004,13136.727657399992,31.23673889999918,53557.46738424 2023-03-23,06:30:06.000,82,11080156,12845,0,1679553005,13136.707448469992,31.229689769999823,53557.49533272 2023-03-23,06:30:07.000,82,11080155,12765,0,1679553006,13136.727657399992,31.2508371599979,53557.46738424 2023-03-23,06:30:08.000,82,11080192,12765,0,1679553007,13136.693975850001,31.279033680002613,53557.40450016001 2023-03-23,06:30:09.000,82,11080146,12925,0,1679553008,13136.707448469992,31.24378802999854,53557.4184744 2023-03-23,06:30:10.000,82,11080192,12765,0,1679553009,13136.741130019996,31.215591510001104,53557.4184744 2023-03-23,06:30:11.000,82,11080173,12725,0,1679553010,13136.842174669997,31.24378802999854,53557.44642288 2023-03-23,06:30:12.000,82,11080149,12805,0,1679553011,13136.842174669997,31.264935420003894,53557.42546152 2023-03-23,06:30:13.000,82,11080219,12965,0,1679553012,13136.882592529997,31.264935420003894,53557.4184744 2023-03-23,06:30:14.000,82,11080179,12645,0,1679553013,13136.835438360002,31.28608281000197,53557.3486032 2023-03-23,06:30:15.000,82,11080140,12725,0,1679553014,13136.909537769992,31.321328459998767,53557.3486032 2023-03-23,06:30:16.000,82,11080146,12765,0,1679553015,13136.923010389997,31.29313194000133,53557.35559032001 2023-03-23,06:30:17.000,82,11080193,12965,0,1679553016,13136.956691940002,31.28608281000197,53557.341616080004 2023-03-23,06:30:18.000,82,11080196,13085,0,1679553017,13136.923010389997,31.279033680002613,53557.28571912001 2023-03-23,06:30:19.000,82,11080196,12965,0,1679553018,13136.949955629992,31.30018107000069,53557.29969336 2023-03-23,06:30:20.000,82,11080173,12925,0,1679553019,13137.044263969998,31.257886290004535,53557.38353880001 2023-03-23,06:30:21.000,82,11080190,12805,0,1679553020,13137.064472899998,31.34247585000412,53557.411487280006 2023-03-23,06:30:22.000,82,11080164,12765,0,1679553021,13137.051000279993,31.34247585000412,53557.35559032001 2023-03-23,06:30:23.000,82,11080157,12805,0,1679553022,13137.037527660003,31.30018107000069,53557.35559032001 2023-03-23,06:30:24.000,82,11080146,12805,0,1679553023,13137.010582419993,31.363623240002198,53557.32065472 2023-03-23,06:30:25.000,82,11080162,12765,0,1679553024,13137.071209209993,31.30018107000069,53557.32065472 2023-03-23,06:30:26.000,82,11080203,12765,0,1679553025,13137.125099689998,31.328377589998126,53557.33462896001 2023-03-23,06:30:27.000,82,11080215,12605,0,1679553026,13137.152044929993,31.33542672000476,53557.390525920004 2023-03-23,06:30:28.000,82,11080086,12685,0,1679553027,13137.104890759998,31.28608281000197,53557.32764184 2023-03-23,06:30:29.000,82,11080153,12765,0,1679553028,13137.091418139993,31.30723020000005,53557.25777064 2023-03-23,06:30:30.000,82,11080118,12765,0,1679553029,13137.104890759998,31.314279329999408,53557.292706240005 2023-03-23,06:30:31.000,82,11080171,13165,0,1679553030,13137.125099689998,31.30723020000005,53557.27174488 2023-03-23,06:30:32.000,82,11080156,12645,0,1679553031,13137.091418139993,31.29313194000133,53557.25078352 2023-03-23,06:30:33.000,82,11080139,12805,0,1679553032,13137.091418139993,31.30723020000005,53557.194886560006 2023-03-23,06:30:34.000,82,11080183,12965,0,1679553033,13137.104890759998,31.34952498000348,53557.21584792001 2023-03-23,06:30:35.000,82,11080203,12645,0,1679553034,13137.185726479998,31.34247585000412,53557.29969336 2023-03-23,06:30:36.000,82,11080136,12925,0,1679553035,13137.172253859993,31.363623240002198,53557.2088608 2023-03-23,06:30:37.000,82,11080187,12885,0,1679553036,13137.152044929993,31.321328459998767,53557.21584792001 2023-03-23,06:30:38.000,82,11080210,12765,0,1679553037,13137.158781239988,31.33542672000476,53557.18789944001 2023-03-23,06:30:39.000,82,11080179,12845,0,1679553038,13137.145308619998,31.321328459998767,53557.125015360005 2023-03-23,06:30:40.000,82,11080161,12765,0,1679553039,13137.152044929993,31.314279329999408,53557.15296384 2023-03-23,06:30:41.000,82,11080194,12605,0,1679553040,13137.205935409998,31.30018107000069,53557.20187368 2023-03-23,06:30:42.000,82,11080141,12805,0,1679553041,13137.219408029989,31.363623240002198,53557.13200248 2023-03-23,06:30:43.000,82,11080192,12605,0,1679553042,13137.172253859993,31.34952498000348,53557.104054 2023-03-23,06:30:44.000,82,11080175,12725,0,1679553043,13137.178990169989,31.398868889998994,53557.09706688001 2023-03-23,06:30:45.000,82,11080187,12845,0,1679553044,13137.212671719994,31.377721500000916,53557.16693808001 2023-03-23,06:30:46.000,82,11080195,12765,0,1679553045,13137.185726479998,31.384770630000276,53557.11104112 2023-03-23,06:30:47.000,82,11080178,12725,0,1679553046,13137.185726479998,31.370672370001557,53557.11802824001 2023-03-23,06:30:48.000,82,11080177,12725,0,1679553047,13137.118363379988,31.434114540003065,53557.027195680006 2023-03-23,06:30:49.000,82,11080176,12605,0,1679553048,13137.145308619998,31.420016280004347,53557.06213128 2023-03-23,06:30:50.000,82,11080154,12845,0,1679553049,13137.125099689998,31.448212800001784,53557.006234320004 2023-03-23,06:30:51.000,82,11080177,12925,0,1679553050,13137.165517549998,31.448212800001784,53556.99924720001 2023-03-23,06:30:52.000,82,11080137,12725,0,1679553051,13137.185726479998,31.49050757999794,53557.055144160004 2023-03-23,06:30:53.000,82,11080120,12765,0,1679553052,13137.138572309988,31.51870410000265,53557.04116992 2023-03-23,06:30:54.000,82,11080178,12925,0,1679553053,13137.192462789993,31.504605840003933,53557.076105520006 2023-03-23,06:30:55.000,82,11080161,12805,0,1679553054,13137.172253859993,31.52575323000201,53557.027195680006 2023-03-23,06:30:56.000,82,11080148,12765,0,1679553055,13137.205935409998,31.53280236000137,53556.99924720001 2023-03-23,06:30:57.000,82,11080179,12845,0,1679553056,13137.226144339998,31.49050757999794,53557.006234320004 2023-03-23,06:30:58.000,82,11080130,12805,0,1679553057,13137.131835999993,31.53280236000137,53556.92937600001 2023-03-23,06:30:59.000,82,11080150,12765,0,1679553058,13137.239616959989,31.53280236000137,53557.04116992 2023-03-23,06:31:00.000,82,11080141,12645,0,1679553059,13137.253089579994,31.58919540000352,53557.006234320004 2023-03-23,06:31:01.000,82,11080164,13045,0,1679553060,13137.266562199999,31.553949749999447,53556.99924720001 2023-03-23,06:31:02.000,82,11080163,12925,0,1679553061,13137.212671719994,31.568048009998165,53556.97129872 2023-03-23,06:31:03.000,82,11080187,12765,0,1679553062,13137.239616959989,31.546900620000088,53556.97828584001 2023-03-23,06:31:04.000,82,11080171,12645,0,1679553063,13137.199199099989,31.596244530002878,53556.887453280004 2023-03-23,06:31:05.000,82,11080159,12765,0,1679553064,13137.232880649994,31.553949749999447,53556.859504800006 2023-03-23,06:31:06.000,82,11080180,13285,0,1679553065,13137.259825889989,31.58919540000352,53556.838543440004 2023-03-23,06:31:07.000,82,11080172,12805,0,1679553066,13137.367606849999,31.560998879998806,53556.95033736001 2023-03-23,06:31:08.000,82,11080130,12765,0,1679553067,13137.38107946999,31.568048009998165,53556.95033736001 2023-03-23,06:31:09.000,82,11080157,12645,0,1679553068,13137.36087053999,31.58214627000416,53556.94335024 2023-03-23,06:31:10.000,82,11080151,13125,0,1679553069,13137.327188989999,31.617391920000955,53556.80360784 2023-03-23,06:31:11.000,82,11080137,13005,0,1679553070,13137.374343159994,31.603293660002237,53556.88046616001 2023-03-23,06:31:12.000,82,11080143,12885,0,1679553071,13137.32045267999,31.64558843999839,53556.83155632001 2023-03-23,06:31:13.000,82,11080181,12765,0,1679553072,13137.327188989999,31.58919540000352,53556.87347904 2023-03-23,06:31:14.000,82,11080172,12765,0,1679553073,13137.354134229994,31.65263756999775,53556.79662072 2023-03-23,06:31:15.000,82,11080118,12885,0,1679553074,13137.414761019994,31.58214627000416,53556.83155632001 2023-03-23,06:31:16.000,82,11080164,12965,0,1679553075,13137.44170625999,31.603293660002237,53556.84553056 2023-03-23,06:31:17.000,82,11080119,12765,0,1679553076,13137.50233304999,31.617391920000955,53556.87347904 2023-03-23,06:31:18.000,82,11080205,12805,0,1679553077,13137.495596739995,31.631490179999673,53556.78264648001 2023-03-23,06:31:19.000,82,11080165,12765,0,1679553078,13137.48886043,31.58214627000416,53556.789633600005 2023-03-23,06:31:20.000,82,11080162,12965,0,1679553079,13137.4686515,31.631490179999673,53556.68482680001 2023-03-23,06:31:21.000,82,11080195,12685,0,1679553080,13137.556223529995,31.568048009998165,53556.80360784 2023-03-23,06:31:22.000,82,11080157,12965,0,1679553081,13137.50906936,31.603293660002237,53556.74771088 2023-03-23,06:31:23.000,82,11080137,12845,0,1679553082,13137.556223529995,31.596244530002878,53556.719762400004 2023-03-23,06:31:24.000,82,11080195,12965,0,1679553083,13137.56969615,31.58919540000352,53556.69880104 2023-03-23,06:31:25.000,82,11080170,13005,0,1679553084,13137.58990508,31.568048009998165,53556.72674952 2023-03-23,06:31:26.000,82,11080165,12765,0,1679553085,13137.56969615,31.58919540000352,53556.73373664001 2023-03-23,06:31:27.000,82,11080172,12965,0,1679553086,13137.60337769999,31.58919540000352,53556.71277528001 2023-03-23,06:31:28.000,82,11080206,12805,0,1679553087,13137.556223529995,31.596244530002878,53556.64290408001 2023-03-23,06:31:29.000,82,11080152,12765,0,1679553088,13137.616850319995,31.596244530002878,53556.62892984 2023-03-23,06:31:30.000,82,11080162,12765,0,1679553089,13137.60337769999,31.617391920000955,53556.72674952 2023-03-23,06:31:31.000,82,11080185,12965,0,1679553090,13137.6707408,31.610342790001596,53556.691813920006 2023-03-23,06:31:32.000,82,11080180,12925,0,1679553091,13137.637059249995,31.624441050000314,53556.69880104 2023-03-23,06:31:33.000,82,11080186,12965,0,1679553092,13137.596641389995,31.638539309999032,53556.691813920006 2023-03-23,06:31:34.000,82,11080133,12605,0,1679553093,13137.556223529995,31.659686700004386,53556.54508440001 2023-03-23,06:31:35.000,82,11080146,12925,0,1679553094,13137.64379555999,31.617391920000955,53556.60098136 2023-03-23,06:31:36.000,82,11080118,12845,0,1679553095,13137.616850319995,31.617391920000955,53556.573032880005 2023-03-23,06:31:37.000,82,11080179,12965,0,1679553096,13137.596641389995,31.638539309999032,53556.621942720005 2023-03-23,06:31:38.000,82,11080172,12965,0,1679553097,13137.63032294,31.659686700004386,53556.6498912 2023-03-23,06:31:39.000,82,11080166,12605,0,1679553098,13137.58990508,31.64558843999839,53556.573032880005 2023-03-23,06:31:40.000,82,11080179,12885,0,1679553099,13137.61011401,31.65263756999775,53556.55905864 2023-03-23,06:31:41.000,82,11080191,12805,0,1679553100,13137.66400448999,31.64558843999839,53556.60098136 2023-03-23,06:31:42.000,82,11080123,12645,0,1679553101,13137.6707408,31.687883220001822,53556.55905864 2023-03-23,06:31:43.000,82,11080147,12885,0,1679553102,13137.576432459995,31.680834090002463,53556.46123896 2023-03-23,06:31:44.000,82,11080151,12645,0,1679553103,13137.64379555999,31.659686700004386,53556.5101488 2023-03-23,06:31:45.000,82,11080125,12845,0,1679553104,13137.60337769999,31.666735830003745,53556.524123040006 2023-03-23,06:31:46.000,82,11080202,12725,0,1679553105,13137.576432459995,31.723128869998618,53556.47521320001 2023-03-23,06:31:47.000,82,11080176,12845,0,1679553106,13137.657268179995,31.687883220001822,53556.552071520004 2023-03-23,06:31:48.000,82,11080169,12925,0,1679553107,13137.68421341999,31.680834090002463,53556.54508440001 2023-03-23,06:31:49.000,82,11080178,12965,0,1679553108,13137.717894969996,31.65263756999775,53556.51713592001 2023-03-23,06:31:50.000,82,11080193,12965,0,1679553109,13137.657268179995,31.7090306099999,53556.47521320001 2023-03-23,06:31:51.000,82,11080166,12765,0,1679553110,13137.6707408,31.680834090002463,53556.524123040006 2023-03-23,06:31:52.000,82,11080197,12765,0,1679553111,13137.677477109995,31.70198148000054,53556.47521320001 2023-03-23,06:31:53.000,82,11080198,12845,0,1679553112,13137.596641389995,31.666735830003745,53556.39835488001 2023-03-23,06:31:54.000,82,11080143,12965,0,1679553113,13137.596641389995,31.74427626000397,53556.39835488001 2023-03-23,06:31:55.000,82,11080113,13005,0,1679553114,13137.65053187,31.69493235000118,53556.48220032 2023-03-23,06:31:56.000,82,11080153,12725,0,1679553115,13137.64379555999,31.666735830003745,53556.41931624 2023-03-23,06:31:57.000,82,11080162,12765,0,1679553116,13137.66400448999,31.69493235000118,53556.48220032 2023-03-23,06:31:58.000,82,11080159,12965,0,1679553117,13137.56969615,31.69493235000118,53556.34944504001 2023-03-23,06:31:59.000,82,11080157,13045,0,1679553118,13137.596641389995,31.69493235000118,53556.37739352001 2023-03-23,06:32:00.000,82,11080150,12925,0,1679553119,13137.576432459995,31.638539309999032,53556.3704064 2023-03-23,06:32:01.000,82,11080202,12925,0,1679553120,13137.61011401,31.638539309999032,53556.34245792 2023-03-23,06:32:02.000,82,11080142,12605,0,1679553121,13137.54948722,31.687883220001822,53556.30752232001 2023-03-23,06:32:03.000,82,11080156,12885,0,1679553122,13137.56969615,31.680834090002463,53556.32149656 2023-03-23,06:32:04.000,82,11080178,12725,0,1679553123,13137.58316876999,31.69493235000118,53556.36341928 2023-03-23,06:32:05.000,82,11080152,12605,0,1679553124,13137.58316876999,31.70198148000054,53556.37739352001 2023-03-23,06:32:06.000,82,11080138,12805,0,1679553125,13137.56969615,31.7090306099999,53556.3704064 2023-03-23,06:32:07.000,82,11080216,13005,0,1679553126,13137.56969615,31.7090306099999,53556.286560960005 2023-03-23,06:32:08.000,82,11080185,12885,0,1679553127,13137.50906936,31.71607973999926,53556.237651120005 2023-03-23,06:32:09.000,82,11080177,12645,0,1679553128,13137.536014599995,31.69493235000118,53556.23066400001 2023-03-23,06:32:10.000,82,11080141,13005,0,1679553129,13137.54275090999,31.673784960003104,53556.24463824 2023-03-23,06:32:11.000,82,11080142,12645,0,1679553130,13137.576432459995,31.673784960003104,53556.3005352 2023-03-23,06:32:12.000,82,11080207,12965,0,1679553131,13137.52927829,31.673784960003104,53556.22367688 2023-03-23,06:32:13.000,82,11080157,12645,0,1679553132,13137.50906936,31.666735830003745,53556.188741280006 2023-03-23,06:32:14.000,82,11080183,12725,0,1679553133,13137.515805669995,31.666735830003745,53556.24463824 2023-03-23,06:32:15.000,82,11080187,12805,0,1679553134,13137.54948722,31.666735830003745,53556.216689760004 2023-03-23,06:32:16.000,82,11080168,12765,0,1679553135,13137.515805669995,31.659686700004386,53556.188741280006 2023-03-23,06:32:17.000,82,11080168,12565,0,1679553136,13137.515805669995,31.65263756999775,53556.16079280001 2023-03-23,06:32:18.000,82,11080155,12885,0,1679553137,13137.50233304999,31.680834090002463,53556.15380568 2023-03-23,06:32:19.000,82,11080201,12925,0,1679553138,13137.576432459995,31.659686700004386,53556.20970264001 2023-03-23,06:32:20.000,82,11080195,12565,0,1679553139,13137.58990508,31.659686700004386,53556.17476704 2023-03-23,06:32:21.000,82,11080194,12965,0,1679553140,13137.61011401,31.673784960003104,53556.167779920004 2023-03-23,06:32:22.000,82,11080161,12285,0,1679553141,13137.58990508,31.673784960003104,53556.18175416001 2023-03-23,06:32:23.000,82,11080135,12885,0,1679553142,13137.556223529995,31.666735830003745,53556.10489584 2023-03-23,06:32:24.000,82,11080151,12685,0,1679553143,13137.56969615,31.659686700004386,53556.1258572 2023-03-23,06:32:25.000,82,11080197,12565,0,1679553144,13137.61011401,31.617391920000955,53556.15380568 2023-03-23,06:32:26.000,82,11080141,12765,0,1679553145,13137.60337769999,31.659686700004386,53556.118870080005 2023-03-23,06:32:27.000,82,11080164,12925,0,1679553146,13137.65053187,31.680834090002463,53556.08393448 2023-03-23,06:32:28.000,82,11080204,12965,0,1679553147,13137.61011401,31.666735830003745,53556.1258572 2023-03-23,06:32:29.000,82,11080151,12925,0,1679553148,13137.738103899996,31.659686700004386,53556.13284432 2023-03-23,06:32:30.000,82,11080178,12685,0,1679553149,13137.70442234999,31.64558843999839,53556.11188296001 2023-03-23,06:32:31.000,82,11080171,13005,0,1679553150,13137.72463127999,31.659686700004386,53556.04201176001 2023-03-23,06:32:32.000,82,11080162,12965,0,1679553151,13137.72463127999,31.680834090002463,53556.118870080005 2023-03-23,06:32:33.000,82,11080196,12965,0,1679553152,13137.69094973,31.659686700004386,53555.97912768 2023-03-23,06:32:34.000,82,11080175,12925,0,1679553153,13137.677477109995,31.64558843999839,53555.9861148 2023-03-23,06:32:35.000,82,11080184,12765,0,1679553154,13137.76504913999,31.65263756999775,53556.01406328001 2023-03-23,06:32:36.000,82,11080184,12685,0,1679553155,13137.76504913999,31.673784960003104,53556.08393448 2023-03-23,06:32:37.000,82,11080213,12685,0,1679553156,13137.798730689996,31.65263756999775,53556.06297312001 2023-03-23,06:32:38.000,82,11080118,12845,0,1679553157,13137.81220331,31.65263756999775,53556.08393448 2023-03-23,06:32:39.000,82,11080141,12925,0,1679553158,13137.805466999991,31.666735830003745,53556.01406328001 2023-03-23,06:32:40.000,82,11080163,12805,0,1679553159,13137.798730689996,31.659686700004386,53556.021050400006 2023-03-23,06:32:41.000,82,11080167,12805,0,1679553160,13137.859357479996,31.631490179999673,53556.06297312001 2023-03-23,06:32:42.000,82,11080189,12605,0,1679553161,13137.798730689996,31.659686700004386,53556.000089040004 2023-03-23,06:32:43.000,82,11080187,12685,0,1679553162,13137.83241224,31.64558843999839,53555.99310192001 2023-03-23,06:32:44.000,82,11080162,12805,0,1679553163,13137.886302719991,31.638539309999032,53556.069960240005 2023-03-23,06:32:45.000,82,11080194,12565,0,1679553164,13137.852621170001,31.64558843999839,53556.03502464 2023-03-23,06:32:46.000,82,11080155,12845,0,1679553165,13137.893039030001,31.58919540000352,53556.03502464 2023-03-23,06:32:47.000,82,11080192,12565,0,1679553166,13137.845884859991,31.5750971400048,53555.97912768 2023-03-23,06:32:48.000,82,11080212,12725,0,1679553167,13137.852621170001,31.568048009998165,53556.01406328001 2023-03-23,06:32:49.000,82,11080175,13045,0,1679553168,13137.919984269996,31.546900620000088,53556.02803752 2023-03-23,06:32:50.000,82,11080207,12565,0,1679553169,13137.926720579992,31.511654970003292,53556.07694736 2023-03-23,06:32:51.000,82,11080169,12845,0,1679553170,13137.953665820001,31.49050757999794,53556.08393448 2023-03-23,06:32:52.000,82,11080180,12925,0,1679553171,13137.933456890001,31.46936018999986,53556.03502464 2023-03-23,06:32:53.000,82,11080163,12725,0,1679553172,13137.913247960001,31.462311060000502,53555.951179200005 2023-03-23,06:32:54.000,82,11080199,12885,0,1679553173,13137.913247960001,31.441163670002425,53555.99310192001 2023-03-23,06:32:55.000,82,11080169,12965,0,1679553174,13137.886302719991,31.46936018999986,53555.94419208001 2023-03-23,06:32:56.000,82,11080157,12925,0,1679553175,13137.866093789991,31.427065410003706,53555.951179200005 2023-03-23,06:32:57.000,82,11080150,12885,0,1679553176,13137.872830100001,31.427065410003706,53556.000089040004 2023-03-23,06:32:58.000,82,11080146,12925,0,1679553177,13137.818939619996,31.405918019998353,53555.951179200005 2023-03-23,06:32:59.000,82,11080199,12805,0,1679553178,13137.818939619996,31.391819759999635,53556.000089040004 2023-03-23,06:33:00.000,82,11080133,12645,0,1679553179,13137.785258069991,31.377721500000916,53555.94419208001 2023-03-23,06:33:01.000,82,11080196,12765,0,1679553180,13137.798730689996,31.398868889998994,53555.97912768 2023-03-23,06:33:02.000,82,11080171,12725,0,1679553181,13137.76504913999,31.391819759999635,53555.9162436 2023-03-23,06:33:03.000,82,11080180,12925,0,1679553182,13137.738103899996,31.412967149997712,53555.881308 2023-03-23,06:33:04.000,82,11080207,12845,0,1679553183,13137.717894969996,31.377721500000916,53555.89528224001 2023-03-23,06:33:05.000,82,11080198,12685,0,1679553184,13137.72463127999,31.377721500000916,53555.88829512 2023-03-23,06:33:06.000,82,11080204,12765,0,1679553185,13137.68421341999,31.377721500000916,53555.8114368 2023-03-23,06:33:07.000,82,11080204,12765,0,1679553186,13137.637059249995,31.391819759999635,53555.77650120001 2023-03-23,06:33:08.000,82,11080182,12605,0,1679553187,13137.697686039995,31.370672370001557,53555.87432088001 2023-03-23,06:33:09.000,82,11080173,12765,0,1679553188,13137.71115866,31.34247585000412,53555.82541104001 2023-03-23,06:33:10.000,82,11080199,13045,0,1679553189,13137.71115866,31.363623240002198,53555.881308 2023-03-23,06:33:11.000,82,11080172,12725,0,1679553190,13137.68421341999,31.35657411000284,53555.853359520006 2023-03-23,06:33:12.000,82,11080189,12965,0,1679553191,13137.66400448999,31.30018107000069,53555.92323072001 2023-03-23,06:33:13.000,82,11080207,12725,0,1679553192,13137.63032294,31.34247585000412,53555.853359520006 2023-03-23,06:33:14.000,82,11080220,12765,0,1679553193,13137.616850319995,31.33542672000476,53555.8114368 2023-03-23,06:33:15.000,82,11080192,12885,0,1679553194,13137.697686039995,31.29313194000133,53555.853359520006 2023-03-23,06:33:16.000,82,11080209,12965,0,1679553195,13137.637059249995,31.29313194000133,53555.853359520006 2023-03-23,06:33:17.000,82,11080178,12805,0,1679553196,13137.657268179995,31.279033680002613,53555.83938528 2023-03-23,06:33:18.000,82,11080177,12885,0,1679553197,13137.56295983999,31.264935420003894,53555.79047544 2023-03-23,06:33:19.000,82,11080176,12965,0,1679553198,13137.60337769999,31.23673889999918,53555.84637240001 2023-03-23,06:33:20.000,82,11080189,12845,0,1679553199,13137.616850319995,31.24378802999854,53555.83938528 2023-03-23,06:33:21.000,82,11080165,12885,0,1679553200,13137.576432459995,31.222640640000463,53555.84637240001 2023-03-23,06:33:22.000,82,11080173,12725,0,1679553201,13137.58316876999,31.229689769999823,53555.797462559996 2023-03-23,06:33:23.000,82,11080185,12685,0,1679553202,13137.58316876999,31.201493250002386,53555.797462559996 2023-03-23,06:33:24.000,82,11080202,12885,0,1679553203,13137.515805669995,31.187394990003668,53555.783488320005 2023-03-23,06:33:25.000,82,11080162,12605,0,1679553204,13137.556223529995,31.187394990003668,53555.86034664 2023-03-23,06:33:26.000,82,11080207,12725,0,1679553205,13137.50906936,31.194444120003027,53555.84637240001 2023-03-23,06:33:27.000,82,11080169,12605,0,1679553206,13137.475387809995,31.23673889999918,53555.83938528 2023-03-23,06:33:28.000,82,11080159,12925,0,1679553207,13137.367606849999,31.222640640000463,53555.70663000001 2023-03-23,06:33:29.000,82,11080176,12765,0,1679553208,13137.40802471,31.24378802999854,53555.734578480005 2023-03-23,06:33:30.000,82,11080144,12885,0,1679553209,13137.42823364,31.208542380001745,53555.79047544 2023-03-23,06:33:31.000,82,11080152,12925,0,1679553210,13137.42149732999,31.194444120003027,53555.84637240001 2023-03-23,06:33:32.000,82,11080165,12965,0,1679553211,13137.414761019994,31.257886290004535,53555.81842392 2023-03-23,06:33:33.000,82,11080142,13045,0,1679553212,13137.42149732999,31.279033680002613,53555.81842392 2023-03-23,06:33:34.000,82,11080202,13205,0,1679553213,13137.34066160999,31.264935420003894,53555.734578480005 2023-03-23,06:33:35.000,82,11080157,12845,0,1679553214,13137.32045267999,31.2508371599979,53555.75553984001 2023-03-23,06:33:36.000,82,11080161,13045,0,1679553215,13137.306980059999,31.2508371599979,53555.72759136001 2023-03-23,06:33:37.000,82,11080182,12765,0,1679553216,13137.327188989999,31.264935420003894,53555.6716944 2023-03-23,06:33:38.000,82,11080180,12685,0,1679553217,13137.347397919999,31.2508371599979,53555.74855272 2023-03-23,06:33:39.000,82,11080170,12685,0,1679553218,13137.333925299994,31.257886290004535,53555.72759136001 2023-03-23,06:33:40.000,82,11080187,12965,0,1679553219,13137.327188989999,31.24378802999854,53555.69964288 2023-03-23,06:33:41.000,82,11080138,12925,0,1679553220,13137.387815779999,31.257886290004535,53555.797462559996 2023-03-23,06:33:42.000,82,11080211,12805,0,1679553221,13137.374343159994,31.257886290004535,53555.77650120001 2023-03-23,06:33:43.000,82,11080201,12685,0,1679553222,13137.293507439994,31.257886290004535,53555.67868152001 2023-03-23,06:33:44.000,82,11080190,12845,0,1679553223,13137.32045267999,31.257886290004535,53555.69265576 2023-03-23,06:33:45.000,82,11080132,12605,0,1679553224,13137.367606849999,31.279033680002613,53555.72759136001 2023-03-23,06:33:46.000,82,11080167,12765,0,1679553225,13137.414761019994,31.264935420003894,53555.76252696 2023-03-23,06:33:47.000,82,11080183,12565,0,1679553226,13137.313716369994,31.30723020000005,53555.72759136001 2023-03-23,06:33:48.000,82,11080223,12885,0,1679553227,13137.333925299994,31.314279329999408,53555.69964288 2023-03-23,06:33:49.000,82,11080117,12605,0,1679553228,13137.40802471,31.34952498000348,53555.8114368 2023-03-23,06:33:50.000,82,11080201,12965,0,1679553229,13137.374343159994,31.363623240002198,53555.81842392 2023-03-23,06:33:51.000,82,11080175,12725,0,1679553230,13137.374343159994,31.384770630000276,53555.79047544 2023-03-23,06:33:52.000,82,11080199,12725,0,1679553231,13137.394552089994,31.391819759999635,53555.8114368 2023-03-23,06:33:53.000,82,11080182,12645,0,1679553232,13137.347397919999,31.427065410003706,53555.69964288 2023-03-23,06:33:54.000,82,11080178,12725,0,1679553233,13137.354134229994,31.448212800001784,53555.76951408 2023-03-23,06:33:55.000,82,11080203,12725,0,1679553234,13137.347397919999,31.448212800001784,53555.70663000001 2023-03-23,06:33:56.000,82,11080190,12965,0,1679553235,13137.475387809995,31.462311060000502,53555.79047544 2023-03-23,06:33:57.000,82,11080209,12805,0,1679553236,13137.42149732999,31.455261930001143,53555.797462559996 2023-03-23,06:33:58.000,82,11080191,12805,0,1679553237,13137.40802471,31.48345844999858,53555.80444968001 2023-03-23,06:33:59.000,82,11080192,12925,0,1679553238,13137.347397919999,31.49050757999794,53555.74855272 2023-03-23,06:34:00.000,82,11080227,12925,0,1679553239,13137.354134229994,31.48345844999858,53555.734578480005 2023-03-23,06:34:01.000,82,11080130,12845,0,1679553240,13137.387815779999,31.53280236000137,53555.80444968001 2023-03-23,06:34:02.000,82,11080186,12685,0,1679553241,13137.347397919999,31.52575323000201,53555.6716944 2023-03-23,06:34:03.000,82,11080133,12645,0,1679553242,13137.367606849999,31.53985149000073,53555.734578480005 2023-03-23,06:34:04.000,82,11080206,12805,0,1679553243,13137.40802471,31.52575323000201,53555.76951408 2023-03-23,06:34:05.000,82,11080166,12885,0,1679553244,13137.394552089994,31.511654970003292,53555.81842392 2023-03-23,06:34:06.000,82,11080164,13045,0,1679553245,13137.40128839999,31.504605840003933,53555.82541104001 2023-03-23,06:34:07.000,82,11080190,12525,0,1679553246,13137.40128839999,31.53280236000137,53555.80444968001 2023-03-23,06:34:08.000,82,11080159,12605,0,1679553247,13137.367606849999,31.504605840003933,53555.79047544 2023-03-23,06:34:09.000,82,11080221,13165,0,1679553248,13137.387815779999,31.511654970003292,53555.76951408 2023-03-23,06:34:10.000,82,11080127,12885,0,1679553249,13137.38107946999,31.546900620000088,53555.783488320005 2023-03-23,06:34:11.000,82,11080167,12965,0,1679553250,13137.42823364,31.51870410000265,53555.881308 2023-03-23,06:34:12.000,82,11080179,12805,0,1679553251,13137.40802471,31.49050757999794,53555.81842392 2023-03-23,06:34:13.000,82,11080158,12725,0,1679553252,13137.38107946999,31.511654970003292,53555.8114368 2023-03-23,06:34:14.000,82,11080223,13085,0,1679553253,13137.36087053999,31.511654970003292,53555.77650120001 2023-03-23,06:34:15.000,82,11080130,13045,0,1679553254,13137.36087053999,31.49050757999794,53555.832398160004 2023-03-23,06:34:16.000,82,11080134,12925,0,1679553255,13137.333925299994,31.48345844999858,53555.832398160004 2023-03-23,06:34:17.000,82,11080182,12645,0,1679553256,13137.347397919999,31.504605840003933,53555.83938528 2023-03-23,06:34:18.000,82,11080156,12725,0,1679553257,13137.273298509994,31.46936018999986,53555.80444968001 2023-03-23,06:34:19.000,82,11080177,12765,0,1679553258,13137.280034819989,31.48345844999858,53555.81842392 2023-03-23,06:34:20.000,82,11080169,12885,0,1679553259,13137.36087053999,31.462311060000502,53555.902269360005 2023-03-23,06:34:21.000,82,11080166,12725,0,1679553260,13137.293507439994,31.48345844999858,53555.82541104001 2023-03-23,06:34:22.000,82,11080196,12965,0,1679553261,13137.293507439994,31.455261930001143,53555.86733376 2023-03-23,06:34:23.000,82,11080161,13045,0,1679553262,13137.239616959989,31.497556710004574,53555.783488320005 2023-03-23,06:34:24.000,82,11080153,12925,0,1679553263,13137.212671719994,31.51870410000265,53555.783488320005 2023-03-23,06:34:25.000,82,11080169,12725,0,1679553264,13137.259825889989,31.51870410000265,53555.853359520006 2023-03-23,06:34:26.000,82,11080191,13045,0,1679553265,13137.199199099989,31.52575323000201,53555.81842392 2023-03-23,06:34:27.000,82,11080178,12805,0,1679553266,13137.178990169989,31.53280236000137,53555.79047544 2023-03-23,06:34:28.000,82,11080188,12885,0,1679553267,13137.219408029989,31.53985149000073,53555.80444968001 2023-03-23,06:34:29.000,82,11080186,12845,0,1679553268,13137.239616959989,31.553949749999447,53555.82541104001 2023-03-23,06:34:30.000,82,11080187,12805,0,1679553269,13137.199199099989,31.603293660002237,53555.81842392 2023-03-23,06:34:31.000,82,11080152,12805,0,1679553270,13137.178990169989,31.596244530002878,53555.84637240001 2023-03-23,06:34:32.000,82,11080183,12885,0,1679553271,13137.246353269999,31.617391920000955,53555.88829512 2023-03-23,06:34:33.000,82,11080200,12925,0,1679553272,13137.185726479998,31.631490179999673,53555.86034664 2023-03-23,06:34:34.000,82,11080175,12885,0,1679553273,13137.165517549998,31.69493235000118,53555.83938528 2023-03-23,06:34:35.000,82,11080164,12565,0,1679553274,13137.226144339998,31.659686700004386,53555.951179200005 2023-03-23,06:34:36.000,82,11080154,12525,0,1679553275,13137.239616959989,31.673784960003104,53555.97214056001 2023-03-23,06:34:37.000,82,11080201,12925,0,1679553276,13137.158781239988,31.666735830003745,53555.88829512 2023-03-23,06:34:38.000,82,11080154,12725,0,1679553277,13137.118363379988,31.666735830003745,53555.902269360005 2023-03-23,06:34:39.000,82,11080135,12885,0,1679553278,13137.172253859993,31.70198148000054,53555.88829512 2023-03-23,06:34:40.000,82,11080158,12765,0,1679553279,13137.205935409998,31.71607973999926,53555.87432088001 2023-03-23,06:34:41.000,82,11080194,12885,0,1679553280,13137.178990169989,31.75132539000333,53555.89528224001 2023-03-23,06:34:42.000,82,11080211,12685,0,1679553281,13137.111627069993,31.75837452000269,53555.80444968001 2023-03-23,06:34:43.000,82,11080169,13125,0,1679553282,13137.131835999993,31.75837452000269,53555.881308 2023-03-23,06:34:44.000,82,11080184,13045,0,1679553283,13137.138572309988,31.786571040000126,53555.881308 2023-03-23,06:34:45.000,82,11080169,12925,0,1679553284,13137.192462789993,31.779521910000767,53555.94419208001 2023-03-23,06:34:46.000,82,11080177,12965,0,1679553285,13137.057736590003,31.772472780001408,53555.83938528 2023-03-23,06:34:47.000,82,11080177,12965,0,1679553286,13137.138572309988,31.772472780001408,53555.902269360005 2023-03-23,06:34:48.000,82,11080151,12845,0,1679553287,13137.037527660003,31.828865820003557,53555.86034664 2023-03-23,06:34:49.000,82,11080166,12765,0,1679553288,13137.037527660003,31.81476756000484,53555.84637240001 2023-03-23,06:34:50.000,82,11080194,12765,0,1679553289,13137.084681829998,31.828865820003557,53555.902269360005 2023-03-23,06:34:51.000,82,11080215,12685,0,1679553290,13137.064472899998,31.850013210001634,53555.9162436 2023-03-23,06:34:52.000,82,11080209,12805,0,1679553291,13136.997109800002,31.81476756000484,53555.832398160004 2023-03-23,06:34:53.000,82,11080180,12925,0,1679553292,13137.077945519988,31.793620169999485,53555.88829512 2023-03-23,06:34:54.000,82,11080198,12965,0,1679553293,13137.084681829998,31.807718429998204,53555.87432088001 2023-03-23,06:34:55.000,82,11080169,12925,0,1679553294,13137.037527660003,31.807718429998204,53555.9162436 2023-03-23,06:34:56.000,82,11080183,12765,0,1679553295,13137.057736590003,31.800669299998845,53555.93021784 2023-03-23,06:34:57.000,82,11080219,12605,0,1679553296,13137.010582419993,31.800669299998845,53555.965153439996 2023-03-23,06:34:58.000,82,11080220,12805,0,1679553297,13136.956691940002,31.81476756000484,53555.88829512 2023-03-23,06:34:59.000,82,11080190,12885,0,1679553298,13136.990373489993,31.842964080002275,53555.965153439996 2023-03-23,06:35:00.000,82,11080175,12645,0,1679553299,13136.976900870002,31.835914950002916,53555.93021784 2023-03-23,06:35:01.000,82,11080205,12645,0,1679553300,13137.030791349993,31.850013210001634,53555.9861148 2023-03-23,06:35:02.000,82,11080163,13045,0,1679553301,13136.976900870002,31.857062340000994,53555.97912768 2023-03-23,06:35:03.000,82,11080179,12605,0,1679553302,13136.889328839992,31.88525885999843,53555.9162436 2023-03-23,06:35:04.000,82,11080190,12845,0,1679553303,13136.916274080002,31.871160599999712,53555.97912768 2023-03-23,06:35:05.000,82,11080148,12725,0,1679553304,13136.889328839992,31.871160599999712,53555.92323072001 2023-03-23,06:35:06.000,82,11080188,12885,0,1679553305,13136.916274080002,31.88525885999843,53555.97214056001 2023-03-23,06:35:07.000,82,11080164,12725,0,1679553306,13136.862383599997,31.913455380003143,53555.93720496 2023-03-23,06:35:08.000,82,11080201,12765,0,1679553307,13136.929746699992,31.88525885999843,53556.01406328001 2023-03-23,06:35:09.000,82,11080193,12885,0,1679553308,13136.970164559993,31.88525885999843,53556.04899888 2023-03-23,06:35:10.000,82,11080178,12765,0,1679553309,13136.929746699992,31.871160599999712,53555.97214056001 2023-03-23,06:35:11.000,82,11080146,12645,0,1679553310,13136.909537769992,31.828865820003557,53556.01406328001 2023-03-23,06:35:12.000,82,11080177,12805,0,1679553311,13136.821965739997,31.857062340000994,53555.88829512 2023-03-23,06:35:13.000,82,11080187,13045,0,1679553312,13136.882592529997,31.87820972999907,53555.93021784 2023-03-23,06:35:14.000,82,11080168,12845,0,1679553313,13136.875856220002,31.87820972999907,53555.94419208001 2023-03-23,06:35:15.000,82,11080169,12685,0,1679553314,13136.889328839992,31.835914950002916,53556.055986 2023-03-23,06:35:16.000,82,11080141,12965,0,1679553315,13136.943219319997,31.842964080002275,53556.021050400006 2023-03-23,06:35:17.000,82,11080173,12925,0,1679553316,13136.909537769992,31.850013210001634,53556.02803752 2023-03-23,06:35:18.000,82,11080193,12885,0,1679553317,13136.862383599997,31.835914950002916,53556.04201176001 2023-03-23,06:35:19.000,82,11080147,12965,0,1679553318,13136.835438360002,31.821816690004198,53555.97912768 2023-03-23,06:35:20.000,82,11080155,12925,0,1679553319,13136.808493119992,31.857062340000994,53555.99310192001 2023-03-23,06:35:21.000,82,11080152,12725,0,1679553320,13136.815229430002,31.850013210001634,53555.99310192001 2023-03-23,06:35:22.000,82,11080140,12605,0,1679553321,13136.788284189992,31.87820972999907,53555.9861148 2023-03-23,06:35:23.000,82,11080187,12685,0,1679553322,13136.821965739997,31.857062340000994,53555.97912768 2023-03-23,06:35:24.000,82,11080185,13005,0,1679553323,13136.848910979992,31.850013210001634,53556.08393448 2023-03-23,06:35:25.000,82,11080180,12925,0,1679553324,13136.842174669997,31.864111470000353,53556.04899888 2023-03-23,06:35:26.000,82,11080131,12805,0,1679553325,13136.821965739997,31.899357120004424,53556.000089040004 2023-03-23,06:35:27.000,82,11080163,12805,0,1679553326,13136.795020500002,31.89230798999779,53556.04201176001 2023-03-23,06:35:28.000,82,11080183,12605,0,1679553327,13136.747866329992,31.871160599999712,53555.965153439996 2023-03-23,06:35:29.000,82,11080187,12805,0,1679553328,13136.741130019996,31.864111470000353,53555.97912768 2023-03-23,06:35:30.000,82,11080173,12605,0,1679553329,13136.700712159996,31.899357120004424,53555.99310192001 2023-03-23,06:35:31.000,82,11080195,12765,0,1679553330,13136.741130019996,31.899357120004424,53556.04201176001 2023-03-23,06:35:32.000,82,11080156,12725,0,1679553331,13136.774811570001,31.913455380003143,53556.08393448 2023-03-23,06:35:33.000,82,11080150,13005,0,1679553332,13136.734393710001,31.913455380003143,53556.04201176001 2023-03-23,06:35:34.000,82,11080173,12965,0,1679553333,13136.680503229996,31.913455380003143,53556.02803752 2023-03-23,06:35:35.000,82,11080165,12765,0,1679553334,13136.680503229996,31.955750159999297,53556.03502464 2023-03-23,06:35:36.000,82,11080198,12965,0,1679553335,13136.660294299996,31.93460277000122,53556.04899888 2023-03-23,06:35:37.000,82,11080169,12685,0,1679553336,13136.667030609991,31.92755364000186,53556.06297312001 2023-03-23,06:35:38.000,82,11080173,12965,0,1679553337,13136.586194889991,31.94870102999994,53556.118870080005 2023-03-23,06:35:39.000,82,11080112,12605,0,1679553338,13136.619876439996,31.94870102999994,53556.13983144001 2023-03-23,06:35:40.000,82,11080174,12645,0,1679553339,13136.54577702999,31.98394668000401,53556.08393448 2023-03-23,06:35:41.000,82,11080186,12885,0,1679553340,13136.565985959991,31.97689755000465,53556.15380568 2023-03-23,06:35:42.000,82,11080174,12965,0,1679553341,13136.49188655,32.00509407000209,53556.11188296001 2023-03-23,06:35:43.000,82,11080194,12885,0,1679553342,13136.44473237999,32.00509407000209,53556.055986 2023-03-23,06:35:44.000,82,11080158,12645,0,1679553343,13136.44473237999,32.068536240003596,53556.09092160001 2023-03-23,06:35:45.000,82,11080213,12885,0,1679553344,13136.45146869,32.033290589999524,53556.13284432 2023-03-23,06:35:46.000,82,11080163,12885,0,1679553345,13136.44473237999,32.082634500002314,53556.10489584 2023-03-23,06:35:47.000,82,11080195,12685,0,1679553346,13136.41105083,32.068536240003596,53556.04899888 2023-03-23,06:35:48.000,82,11080142,12725,0,1679553347,13136.357160349995,32.10378189000039,53556.069960240005 2023-03-23,06:35:49.000,82,11080175,13165,0,1679553348,13136.397578209995,32.09673276000103,53556.14681856 2023-03-23,06:35:50.000,82,11080201,12765,0,1679553349,13136.316742489995,32.12492927999847,53556.09092160001 2023-03-23,06:35:51.000,82,11080184,12765,0,1679553350,13136.28306093999,32.13197840999783,53556.10489584 2023-03-23,06:35:52.000,82,11080171,12605,0,1679553351,13136.256115699995,32.1672240600019,53556.08393448 2023-03-23,06:35:53.000,82,11080183,12725,0,1679553352,13136.1887526,32.202469709998695,53556.04201176001 2023-03-23,06:35:54.000,82,11080148,12685,0,1679553353,13136.175279979994,32.202469709998695,53556.01406328001 2023-03-23,06:35:55.000,82,11080181,12725,0,1679553354,13136.22243414999,32.1672240600019,53556.08393448 2023-03-23,06:35:56.000,82,11080216,12565,0,1679553355,13136.20222521999,32.258862750000844,53556.11188296001 2023-03-23,06:35:57.000,82,11080178,12925,0,1679553356,13136.175279979994,32.23066623000341,53556.08393448 2023-03-23,06:35:58.000,82,11080217,12765,0,1679553357,13136.101180569989,32.2659118800002,53556.04201176001 2023-03-23,06:35:59.000,82,11080141,12645,0,1679553358,13136.087707949999,32.301157530004275,53556.06297312001 2023-03-23,06:36:00.000,82,11080167,12925,0,1679553359,13136.087707949999,32.34345231000043,53556.08393448 2023-03-23,06:36:01.000,82,11080202,12765,0,1679553360,13136.114653189994,32.28705926999828,53556.10489584 2023-03-23,06:36:02.000,82,11080156,12805,0,1679553361,13136.047290089999,32.35755056999915,53556.01406328001 2023-03-23,06:36:03.000,82,11080164,12685,0,1679553362,13136.094444259994,32.371648829997866,53556.021050400006 2023-03-23,06:36:04.000,82,11080181,12765,0,1679553363,13136.074235329994,32.39279622000322,53556.08393448 2023-03-23,06:36:05.000,82,11080219,12605,0,1679553364,13136.087707949999,32.3786979600045,53556.069960240005 2023-03-23,06:36:06.000,82,11080182,12845,0,1679553365,13136.040553779989,32.435090999999375,53556.04899888 2023-03-23,06:36:07.000,82,11080157,13125,0,1679553366,13136.040553779989,32.420992740000656,53556.000089040004 2023-03-23,06:36:08.000,82,11080183,12965,0,1679553367,13135.939509129988,32.428041870000015,53555.86034664 2023-03-23,06:36:09.000,82,11080187,13125,0,1679553368,13135.986663299998,32.435090999999375,53555.95816632 2023-03-23,06:36:10.000,82,11080191,12805,0,1679553369,13136.000135919989,32.50558230000024,53556.000089040004 2023-03-23,06:36:11.000,82,11080174,12965,0,1679553370,13136.101180569989,32.50558230000024,53556.09092160001 2023-03-23,06:36:12.000,82,11080169,12805,0,1679553371,13136.033817469994,32.49853317000088,53556.069960240005 2023-03-23,06:36:13.000,82,11080224,12805,0,1679553372,13136.060762709989,32.477385780002805,53556.08393448 2023-03-23,06:36:14.000,82,11080164,12805,0,1679553373,13136.107916879999,32.54787708000367,53556.06297312001 2023-03-23,06:36:15.000,82,11080104,12765,0,1679553374,13136.134862119994,32.53377881999768,53556.10489584 2023-03-23,06:36:16.000,82,11080183,12805,0,1679553375,13136.087707949999,32.59017185999983,53556.00707616 2023-03-23,06:36:17.000,82,11080211,12805,0,1679553376,13136.094444259994,32.57607360000111,53556.02803752 2023-03-23,06:36:18.000,82,11080206,12725,0,1679553377,13136.094444259994,32.61836838000454,53556.021050400006 2023-03-23,06:36:19.000,82,11080226,12805,0,1679553378,13136.18201628999,32.63951577000262,53556.16079280001 2023-03-23,06:36:20.000,82,11080167,12965,0,1679553379,13136.20896153,32.702957940004126,53556.13983144001 2023-03-23,06:36:21.000,82,11080152,12765,0,1679553380,13136.168543669999,32.702957940004126,53556.1258572 2023-03-23,06:36:22.000,82,11080158,12805,0,1679553381,13136.168543669999,32.68181054999877,53556.1258572 2023-03-23,06:36:23.000,82,11080161,12965,0,1679553382,13136.18201628999,32.74525272000028,53556.06297312001 2023-03-23,06:36:24.000,82,11080188,12805,0,1679553383,13136.14159842999,32.759350979999,53556.07694736 2023-03-23,06:36:25.000,82,11080189,12885,0,1679553384,13136.22243414999,32.78754750000371,53556.13983144001 2023-03-23,06:36:26.000,82,11080132,12685,0,1679553385,13136.20896153,32.82279315000051,53556.20271552 2023-03-23,06:36:27.000,82,11080175,13005,0,1679553386,13136.215697839994,32.81574402000115,53556.16079280001 2023-03-23,06:36:28.000,82,11080200,12845,0,1679553387,13136.215697839994,32.8721370600033,53556.20970264001 2023-03-23,06:36:29.000,82,11080186,12885,0,1679553388,13136.235906769994,32.843940539998584,53556.22367688 2023-03-23,06:36:30.000,82,11080197,12605,0,1679553389,13136.1887526,32.86508793000394,53556.13284432 2023-03-23,06:36:31.000,82,11080169,13005,0,1679553390,13136.24937939,32.85803880000458,53556.1957284 2023-03-23,06:36:32.000,82,11080174,12805,0,1679553391,13136.195488909994,32.942628360004164,53556.188741280006 2023-03-23,06:36:33.000,82,11080176,12685,0,1679553392,13136.14159842999,32.95672662000288,53556.13983144001 2023-03-23,06:36:34.000,82,11080194,12685,0,1679553393,13136.12138949999,33.013119659997756,53556.15380568 2023-03-23,06:36:35.000,82,11080159,12765,0,1679553394,13136.20896153,32.99902139999904,53556.24463824 2023-03-23,06:36:36.000,82,11080189,12845,0,1679553395,13136.195488909994,33.03426705000311,53556.27258672 2023-03-23,06:36:37.000,82,11080189,12885,0,1679553396,13136.20222521999,33.013119659997756,53556.24463824 2023-03-23,06:36:38.000,82,11080190,13045,0,1679553397,13136.16180735999,33.069512699999905,53556.25861248001 2023-03-23,06:36:39.000,82,11080176,12765,0,1679553398,13136.155071049994,33.104758350003976,53556.17476704 2023-03-23,06:36:40.000,82,11080168,12645,0,1679553399,13136.067499019999,33.125905740002054,53556.13284432 2023-03-23,06:36:41.000,82,11080151,13205,0,1679553400,13136.14159842999,33.16820051999821,53556.25861248001 2023-03-23,06:36:42.000,82,11080174,12725,0,1679553401,13136.134862119994,33.20344617000228,53556.31450944 2023-03-23,06:36:43.000,82,11080175,12765,0,1679553402,13136.14159842999,33.1822987800042,53556.29354808 2023-03-23,06:36:44.000,82,11080124,12685,0,1679553403,13136.101180569989,33.245740949998435,53556.286560960005 2023-03-23,06:36:45.000,82,11080201,12685,0,1679553404,13136.175279979994,33.252790079997794,53556.32149656 2023-03-23,06:36:46.000,82,11080206,12845,0,1679553405,13136.107916879999,33.295084860001225,53556.27258672 2023-03-23,06:36:47.000,82,11080166,12885,0,1679553406,13136.134862119994,33.30918311999994,53556.24463824 2023-03-23,06:36:48.000,82,11080176,12765,0,1679553407,13136.114653189994,33.35852703000273,53556.27258672 2023-03-23,06:36:49.000,82,11080179,12965,0,1679553408,13136.12138949999,33.36557616000209,53556.216689760004 2023-03-23,06:36:50.000,82,11080210,12725,0,1679553409,13136.114653189994,33.42196920000424,53556.34944504001 2023-03-23,06:36:51.000,82,11080168,12765,0,1679553410,13136.134862119994,33.40787093999825,53556.39136776 2023-03-23,06:36:52.000,82,11080187,12885,0,1679553411,13136.148334739999,33.42196920000424,53556.34245792 2023-03-23,06:36:53.000,82,11080224,12965,0,1679553412,13136.114653189994,33.40787093999825,53556.32848368001 2023-03-23,06:36:54.000,82,11080184,12605,0,1679553413,13136.155071049994,33.41492007000488,53556.384380640004 2023-03-23,06:36:55.000,82,11080192,13085,0,1679553414,13136.155071049994,33.45721485000104,53556.356432160006 2023-03-23,06:36:56.000,82,11080209,13085,0,1679553415,13136.195488909994,33.45016572000168,53556.356432160006 2023-03-23,06:36:57.000,82,11080147,12565,0,1679553416,13136.14159842999,33.485411369998474,53556.3005352 2023-03-23,06:36:58.000,82,11080183,13005,0,1679553417,13136.20222521999,33.478362239999115,53556.3005352 2023-03-23,06:36:59.000,82,11080194,13125,0,1679553418,13136.22917046,33.49950963000447,53556.39136776 2023-03-23,06:37:00.000,82,11080184,12885,0,1679553419,13136.26958832,33.50655876000383,53556.3704064 2023-03-23,06:37:01.000,82,11080169,12685,0,1679553420,13136.32347879999,33.50655876000383,53556.405342000005 2023-03-23,06:37:02.000,82,11080189,13005,0,1679553421,13136.296533559995,33.55590266999934,53556.43329048 2023-03-23,06:37:03.000,82,11080222,12885,0,1679553422,13136.296533559995,33.49950963000447,53556.44726472001 2023-03-23,06:37:04.000,82,11080209,12605,0,1679553423,13136.26958832,33.54180441000062,53556.405342000005 2023-03-23,06:37:05.000,82,11080193,12765,0,1679553424,13136.336951419995,33.54180441000062,53556.39136776 2023-03-23,06:37:06.000,82,11080194,12685,0,1679553425,13136.28306093999,33.57000092999806,53556.3704064 2023-03-23,06:37:07.000,82,11080205,12605,0,1679553426,13136.417787139995,33.54180441000062,53556.48220032 2023-03-23,06:37:08.000,82,11080212,12885,0,1679553427,13136.397578209995,33.534755280001264,53556.48220032 2023-03-23,06:37:09.000,82,11080201,12805,0,1679553428,13136.46494130999,33.57000092999806,53556.53111016 2023-03-23,06:37:10.000,82,11080201,12725,0,1679553429,13136.417787139995,33.59114832000341,53556.48220032 2023-03-23,06:37:11.000,82,11080171,12605,0,1679553430,13136.42452344999,33.60524658000213,53556.43329048 2023-03-23,06:37:12.000,82,11080188,12525,0,1679553431,13136.44473237999,33.59819745000277,53556.524123040006 2023-03-23,06:37:13.000,82,11080192,12725,0,1679553432,13136.45146869,33.62639397000021,53556.49617456001 2023-03-23,06:37:14.000,82,11080215,12885,0,1679553433,13136.458204999995,33.64049222999893,53556.524123040006 2023-03-23,06:37:15.000,82,11080208,12885,0,1679553434,13136.51209548,33.62639397000021,53556.55905864 2023-03-23,06:37:16.000,82,11080161,12765,0,1679553435,13136.54577702999,33.62639397000021,53556.62892984 2023-03-23,06:37:17.000,82,11080143,12605,0,1679553436,13136.539040719996,33.66868875000364,53556.58002 2023-03-23,06:37:18.000,82,11080180,12885,0,1679553437,13136.49188655,33.696885270001076,53556.58700712 2023-03-23,06:37:19.000,82,11080162,12805,0,1679553438,13136.43125976,33.73213091999787,53556.5101488 2023-03-23,06:37:20.000,82,11080162,12965,0,1679553439,13136.417787139995,33.703934400000435,53556.5101488 2023-03-23,06:37:21.000,82,11080203,12765,0,1679553440,13136.50535916999,33.66163962000428,53556.621942720005 2023-03-23,06:37:22.000,82,11080187,12845,0,1679553441,13136.417787139995,33.703934400000435,53556.56604576001 2023-03-23,06:37:23.000,82,11080162,12765,0,1679553442,13136.36389665999,33.746229180003866,53556.573032880005 2023-03-23,06:37:24.000,82,11080173,12565,0,1679553443,13136.38410558999,33.72508178999851,53556.60098136 2023-03-23,06:37:25.000,82,11080174,12965,0,1679553444,13136.31000618,33.746229180003866,53556.58700712 2023-03-23,06:37:26.000,82,11080228,12605,0,1679553445,13136.37063297,33.7744257000013,53556.70578816 2023-03-23,06:37:27.000,82,11080193,12685,0,1679553446,13136.28306093999,33.78147483000066,53556.58700712 2023-03-23,06:37:28.000,82,11080162,12765,0,1679553447,13136.30326986999,33.78852396000002,53556.66386544001 2023-03-23,06:37:29.000,82,11080161,12685,0,1679553448,13136.24264307999,33.82376961000409,53556.60796848 2023-03-23,06:37:30.000,82,11080190,12805,0,1679553449,13136.168543669999,33.85196613000153,53556.6498912 2023-03-23,06:37:31.000,82,11080184,12685,0,1679553450,13136.12138949999,33.86606439000025,53556.59399424001 2023-03-23,06:37:32.000,82,11080242,12965,0,1679553451,13136.134862119994,33.86606439000025,53556.67783968 2023-03-23,06:37:33.000,82,11080223,12485,0,1679553452,13136.094444259994,33.880162649998965,53556.60796848 2023-03-23,06:37:34.000,82,11080199,12925,0,1679553453,13136.033817469994,33.89426090999768,53556.6498912 2023-03-23,06:37:35.000,82,11080156,12805,0,1679553454,13135.952981749993,33.90835917000368,53556.62892984 2023-03-23,06:37:36.000,82,11080161,13125,0,1679553455,13135.959718059989,33.922457430002396,53556.691813920006 2023-03-23,06:37:37.000,82,11080130,12805,0,1679553456,13135.892354959993,33.95770307999919,53556.58002 2023-03-23,06:37:38.000,82,11080205,12645,0,1679553457,13135.872146029993,33.99294873000326,53556.573032880005 2023-03-23,06:37:39.000,82,11080175,12645,0,1679553458,13135.892354959993,33.985899600003904,53556.59399424001 2023-03-23,06:37:40.000,82,11080203,12805,0,1679553459,13135.926036509998,33.99999786000262,53556.68482680001 2023-03-23,06:37:41.000,82,11080168,12725,0,1679553460,13135.912563889993,33.978850470004545,53556.691813920006 2023-03-23,06:37:42.000,82,11080232,12965,0,1679553461,13135.858673409988,34.00704699000198,53556.66386544001 2023-03-23,06:37:43.000,82,11080168,12885,0,1679553462,13135.791310309993,34.04229263999878,53556.62892984 2023-03-23,06:37:44.000,82,11080256,12845,0,1679553463,13135.798046620002,34.06344003000413,53556.59399424001 2023-03-23,06:37:45.000,82,11080176,12605,0,1679553464,13135.824991859998,34.07048916000349,53556.6498912 2023-03-23,06:37:46.000,82,11080197,12605,0,1679553465,13135.737419830002,34.13393132999772,53556.55905864 2023-03-23,06:37:47.000,82,11080176,13045,0,1679553466,13135.764365069997,34.098685680000926,53556.66386544001 2023-03-23,06:37:48.000,82,11080142,12645,0,1679553467,13135.771101379993,34.112783939999645,53556.670852560004 2023-03-23,06:37:49.000,82,11080173,12445,0,1679553468,13135.791310309993,34.155078720003075,53556.65687832 2023-03-23,06:37:50.000,82,11080185,13045,0,1679553469,13135.798046620002,34.162127850002435,53556.66386544001 2023-03-23,06:37:51.000,82,11080201,12805,0,1679553470,13135.818255550003,34.18327524000051,53556.67783968 2023-03-23,06:37:52.000,82,11080161,12725,0,1679553471,13135.818255550003,34.155078720003075,53556.670852560004 2023-03-23,06:37:53.000,82,11080197,12645,0,1679553472,13135.764365069997,34.19737349999923,53556.59399424001 2023-03-23,06:37:54.000,82,11080218,12805,0,1679553473,13135.730683519992,34.22557002000394,53556.54508440001 2023-03-23,06:37:55.000,82,11080190,12845,0,1679553474,13135.791310309993,34.22557002000394,53556.59399424001 2023-03-23,06:37:56.000,82,11080149,12965,0,1679553475,13135.838464480003,34.218520890004584,53556.66386544001 2023-03-23,06:37:57.000,82,11080176,12765,0,1679553476,13135.777837690002,34.2678648000001,53556.62892984 2023-03-23,06:37:58.000,82,11080180,13005,0,1679553477,13135.811519239993,34.289012189998175,53556.66386544001 2023-03-23,06:37:59.000,82,11080190,12885,0,1679553478,13135.771101379993,34.31015958000353,53556.58002 2023-03-23,06:38:00.000,82,11080206,12925,0,1679553479,13135.717210900002,34.31015958000353,53556.61495560001 2023-03-23,06:38:01.000,82,11080165,12845,0,1679553480,13135.824991859998,34.32425784000225,53556.66386544001 2023-03-23,06:38:02.000,82,11080169,12725,0,1679553481,13135.824991859998,34.345405230000324,53556.670852560004 2023-03-23,06:38:03.000,82,11080167,12645,0,1679553482,13135.777837690002,34.35245435999968,53556.62892984 2023-03-23,06:38:04.000,82,11080204,12685,0,1679553483,13135.777837690002,34.394749140003114,53556.670852560004 2023-03-23,06:38:05.000,82,11080225,12965,0,1679553484,13135.791310309993,34.42294566000055,53556.70578816 2023-03-23,06:38:06.000,82,11080196,12765,0,1679553485,13135.730683519992,34.43704391999927,53556.74771088 2023-03-23,06:38:07.000,82,11080218,12805,0,1679553486,13135.670056729992,34.44409304999863,53556.6498912 2023-03-23,06:38:08.000,82,11080160,12885,0,1679553487,13135.663320419997,34.47228957000334,53556.72674952 2023-03-23,06:38:09.000,82,11080189,12845,0,1679553488,13135.575748390002,34.4793387000027,53556.60098136 2023-03-23,06:38:10.000,82,11080159,12605,0,1679553489,13135.575748390002,34.514584349999495,53556.66386544001 2023-03-23,06:38:11.000,82,11080163,12805,0,1679553490,13135.609429939992,34.514584349999495,53556.71277528001 2023-03-23,06:38:12.000,82,11080226,12565,0,1679553491,13135.575748390002,34.556879130002926,53556.754698 2023-03-23,06:38:13.000,82,11080198,12885,0,1679553492,13135.515121600001,34.53573174000485,53556.66386544001 2023-03-23,06:38:14.000,82,11080211,12765,0,1679553493,13135.467967429991,34.578026520001,53556.70578816 2023-03-23,06:38:15.000,82,11080188,12925,0,1679553494,13135.461231119996,34.54983000000357,53556.74771088 2023-03-23,06:38:16.000,82,11080221,12805,0,1679553495,13135.407340639991,34.59917390999908,53556.719762400004 2023-03-23,06:38:17.000,82,11080203,12845,0,1679553496,13135.37365909,34.63441956000315,53556.754698 2023-03-23,06:38:18.000,82,11080172,12725,0,1679553497,13135.33324123,34.64146869000251,53556.73373664001 2023-03-23,06:38:19.000,82,11080165,12765,0,1679553498,13135.33324123,34.65556695000123,53556.80360784 2023-03-23,06:38:20.000,82,11080202,12845,0,1679553499,13135.319768609996,34.66261608000059,53556.79662072 2023-03-23,06:38:21.000,82,11080187,12885,0,1679553500,13135.3130323,34.71195999000338,53556.81059496001 2023-03-23,06:38:22.000,82,11080222,12725,0,1679553501,13135.259141819995,34.740156510000816,53556.83155632001 2023-03-23,06:38:23.000,82,11080185,13125,0,1679553502,13135.158097169995,34.76835302999825,53556.76867224 2023-03-23,06:38:24.000,82,11080181,13045,0,1679553503,13135.117679309995,34.796549550002965,53556.789633600005 2023-03-23,06:38:25.000,82,11080232,12845,0,1679553504,13135.13115193,34.84589345999848,53556.77565936 2023-03-23,06:38:26.000,82,11080185,12765,0,1679553505,13135.117679309995,34.84589345999848,53556.81059496001 2023-03-23,06:38:27.000,82,11080204,12885,0,1679553506,13135.12441561999,34.85294258999784,53556.85251768001 2023-03-23,06:38:28.000,82,11080193,12725,0,1679553507,13135.09073407,34.89523737000127,53556.84553056 2023-03-23,06:38:29.000,82,11080209,12885,0,1679553508,13135.097470379995,34.90933562999999,53556.859504800006 2023-03-23,06:38:30.000,82,11080195,12765,0,1679553509,13135.036843589995,34.94458128000406,53556.79662072 2023-03-23,06:38:31.000,82,11080189,12765,0,1679553510,13135.05031621,34.979826930000854,53556.8245692 2023-03-23,06:38:32.000,82,11080182,12685,0,1679553511,13135.07052514,35.00802344999829,53556.84553056 2023-03-23,06:38:33.000,82,11080212,12605,0,1679553512,13134.98968942,35.05736736000108,53556.79662072 2023-03-23,06:38:34.000,82,11080222,12685,0,1679553513,13134.976216799994,35.12080953000259,53556.85251768001 2023-03-23,06:38:35.000,82,11080147,12725,0,1679553514,13135.057052519995,35.13490779000131,53556.90142752001 2023-03-23,06:38:36.000,82,11080216,12725,0,1679553515,13135.077261449995,35.149006050000025,53556.91540176 2023-03-23,06:38:37.000,82,11080200,12925,0,1679553516,13135.06378882999,35.198349960002815,53556.91540176 2023-03-23,06:38:38.000,82,11080244,12965,0,1679553517,13135.00316203999,35.21949735000089,53556.8245692 2023-03-23,06:38:39.000,82,11080189,12805,0,1679553518,13135.05031621,35.24064473999897,53556.887453280004 2023-03-23,06:38:40.000,82,11080194,12885,0,1679553519,13135.03010728,35.261792130004324,53556.90142752001 2023-03-23,06:38:41.000,82,11080183,13125,0,1679553520,13135.036843589995,35.325234299998556,53556.91540176 2023-03-23,06:38:42.000,82,11080210,12965,0,1679553521,13135.04357989999,35.36752908000199,53556.95033736001 2023-03-23,06:38:43.000,82,11080234,12965,0,1679553522,13135.00989835,35.388676470000064,53556.94335024 2023-03-23,06:38:44.000,82,11080200,12805,0,1679553523,13135.05031621,35.40277472999878,53556.94335024 2023-03-23,06:38:45.000,82,11080206,13005,0,1679553524,13135.097470379995,35.40982385999814,53556.90142752001 2023-03-23,06:38:46.000,82,11080210,12645,0,1679553525,13135.137888239995,35.430971250003495,53556.99924720001 2023-03-23,06:38:47.000,82,11080193,12845,0,1679553526,13135.15136086,35.48736428999837,53556.98527296 2023-03-23,06:38:48.000,82,11080177,12925,0,1679553527,13135.198515029995,35.5296590700018,53557.02020856001 2023-03-23,06:38:49.000,82,11080172,12725,0,1679553528,13135.218723959995,35.48031515999901,53557.055144160004 2023-03-23,06:38:50.000,82,11080206,12805,0,1679553529,13135.16483347999,35.5296590700018,53556.9643116 2023-03-23,06:38:51.000,82,11080174,12925,0,1679553530,13135.23219658,35.58605211000395,53557.104054 2023-03-23,06:38:52.000,82,11080165,13045,0,1679553531,13135.25240551,35.54375733000052,53557.06213128 2023-03-23,06:38:53.000,82,11080196,12765,0,1679553532,13135.238932889995,35.58605211000395,53557.09706688001 2023-03-23,06:38:54.000,82,11080242,12765,0,1679553533,13135.33324123,35.57195384999795,53557.15296384 2023-03-23,06:38:55.000,82,11080171,12965,0,1679553534,13135.30629598999,35.600150370002666,53557.222835040004 2023-03-23,06:38:56.000,82,11080174,12805,0,1679553535,13135.339977539996,35.607199500002025,53557.1389896 2023-03-23,06:38:57.000,82,11080203,12725,0,1679553536,13135.29282337,35.63539601999946,53557.173925200004 2023-03-23,06:38:58.000,82,11080203,12845,0,1679553537,13135.30629598999,35.64244514999882,53557.25777064 2023-03-23,06:38:59.000,82,11080171,12645,0,1679553538,13135.35345016,35.64244514999882,53557.25777064 2023-03-23,06:39:00.000,82,11080181,12965,0,1679553539,13135.37365909,35.64949427999818,53557.278732 2023-03-23,06:39:01.000,82,11080207,12845,0,1679553540,13135.366922779991,35.71293644999969,53557.33462896001 2023-03-23,06:39:02.000,82,11080191,12965,0,1679553541,13135.33324123,35.68473993000225,53557.31366760001 2023-03-23,06:39:03.000,82,11080160,12485,0,1679553542,13135.299559679996,35.69178906000161,53557.32764184 2023-03-23,06:39:04.000,82,11080206,12685,0,1679553543,13135.3130323,35.71293644999969,53557.29969336 2023-03-23,06:39:05.000,82,11080153,12805,0,1679553544,13135.29282337,35.75523123000312,53557.31366760001 2023-03-23,06:39:06.000,82,11080197,12965,0,1679553545,13135.35345016,35.7411329700044,53557.43244864001 2023-03-23,06:39:07.000,82,11080165,12925,0,1679553546,13135.407340639991,35.75523123000312,53557.50231984001 2023-03-23,06:39:08.000,82,11080152,12765,0,1679553547,13135.37365909,35.75523123000312,53557.50231984001 2023-03-23,06:39:09.000,82,11080230,12925,0,1679553548,13135.39386802,35.81162426999799,53557.49533272 2023-03-23,06:39:10.000,82,11080192,12885,0,1679553549,13135.380395399996,35.85391905000142,53557.48135848001 2023-03-23,06:39:11.000,82,11080161,12685,0,1679553550,13135.35345016,35.88211556999886,53557.509306960004 2023-03-23,06:39:12.000,82,11080182,12765,0,1679553551,13135.35345016,35.92441035000229,53557.51629408 2023-03-23,06:39:13.000,82,11080141,12765,0,1679553552,13135.360186469996,35.896213830004854,53557.509306960004 2023-03-23,06:39:14.000,82,11080164,12925,0,1679553553,13135.35345016,35.959655999999086,53557.50231984001 2023-03-23,06:39:15.000,82,11080211,12805,0,1679553554,13135.427549569991,35.98080339000444,53557.5931524 2023-03-23,06:39:16.000,82,11080169,12685,0,1679553555,13135.427549569991,35.99490165000316,53557.63507512 2023-03-23,06:39:17.000,82,11080218,12925,0,1679553556,13135.454494810001,36.04424555999867,53557.62110088001 2023-03-23,06:39:18.000,82,11080194,12805,0,1679553557,13135.427549569991,36.072442080003384,53557.63507512 2023-03-23,06:39:19.000,82,11080192,12925,0,1679553558,13135.441022189996,36.09358947000146,53557.628088000005 2023-03-23,06:39:20.000,82,11080178,12925,0,1679553559,13135.467967429991,36.10063860000082,53557.64904936001 2023-03-23,06:39:21.000,82,11080203,12765,0,1679553560,13135.488176359991,36.16408077000233,53557.69097208001 2023-03-23,06:39:22.000,82,11080146,13005,0,1679553561,13135.562275769997,36.15703164000297,53557.78879176001 2023-03-23,06:39:23.000,82,11080176,12725,0,1679553562,13135.609429939992,36.17817903000105,53557.77481752 2023-03-23,06:39:24.000,82,11080178,12565,0,1679553563,13135.569012079992,36.22047381000448,53557.78180464 2023-03-23,06:39:25.000,82,11080158,12805,0,1679553564,13135.622902559997,36.241621200002555,53557.77481752 2023-03-23,06:39:26.000,82,11080182,12805,0,1679553565,13135.737419830002,36.28391597999871,53557.85866296001 2023-03-23,06:39:27.000,82,11080152,12965,0,1679553566,13135.710474589992,36.28391597999871,53557.865650080006 2023-03-23,06:39:28.000,82,11080209,12885,0,1679553567,13135.723947209997,36.32621076000214,53557.92853416 2023-03-23,06:39:29.000,82,11080195,12965,0,1679553568,13135.764365069997,36.32621076000214,53557.92154704 2023-03-23,06:39:30.000,82,11080216,12685,0,1679553569,13135.730683519992,36.32621076000214,53557.95648264001 2023-03-23,06:39:31.000,82,11080169,12765,0,1679553570,13135.798046620002,36.375554669997655,53558.012379600004 2023-03-23,06:39:32.000,82,11080224,12765,0,1679553571,13135.865409719998,36.424898580000445,53558.10321216001 2023-03-23,06:39:33.000,82,11080164,12885,0,1679553572,13135.858673409988,36.40375119000237,53558.082250800006 2023-03-23,06:39:34.000,82,11080184,12965,0,1679553573,13135.872146029993,36.467193360003876,53558.01936672 2023-03-23,06:39:35.000,82,11080156,12965,0,1679553574,13135.878882339988,36.49538988000131,53558.082250800006 2023-03-23,06:39:36.000,82,11080206,12965,0,1679553575,13135.939509129988,36.52358639999875,53558.10321216001 2023-03-23,06:39:37.000,82,11080164,12845,0,1679553576,13136.027081159998,36.49538988000131,53558.22199320001 2023-03-23,06:39:38.000,82,11080164,12565,0,1679553577,13135.986663299998,36.5447337900041,53558.2569288 2023-03-23,06:39:39.000,82,11080196,12765,0,1679553578,13136.000135919989,36.5799794400009,53558.28487728 2023-03-23,06:39:40.000,82,11080226,12685,0,1679553579,13136.013608539994,36.5799794400009,53558.2569288 2023-03-23,06:39:41.000,82,11080157,12925,0,1679553580,13136.074235329994,36.594077699999616,53558.37570984 2023-03-23,06:39:42.000,82,11080221,12765,0,1679553581,13136.087707949999,36.601126829998975,53558.347761360004 2023-03-23,06:39:43.000,82,11080211,12685,0,1679553582,13136.054026399994,36.650470740001765,53558.33378712 2023-03-23,06:39:44.000,82,11080205,12765,0,1679553583,13136.067499019999,36.650470740001765,53558.36173560001 2023-03-23,06:39:45.000,82,11080212,12925,0,1679553584,13136.087707949999,36.66456900000048,53558.37570984 2023-03-23,06:39:46.000,82,11080144,12805,0,1679553585,13136.155071049994,36.699814650004555,53558.4316068 2023-03-23,06:39:47.000,82,11080223,12845,0,1679553586,13136.20896153,36.74210943000071,53558.50846512001 2023-03-23,06:39:48.000,82,11080141,12725,0,1679553587,13136.20222521999,36.74915856000007,53558.52243936 2023-03-23,06:39:49.000,82,11080183,12805,0,1679553588,13136.20222521999,36.770305949998146,53558.515452240004 2023-03-23,06:39:50.000,82,11080168,12765,0,1679553589,13136.20222521999,36.770305949998146,53558.57833632001 2023-03-23,06:39:51.000,82,11080149,12725,0,1679553590,13136.215697839994,36.79850247000286,53558.62724616001 2023-03-23,06:39:52.000,82,11080196,12965,0,1679553591,13136.276324629995,36.819649860000936,53558.59231056 2023-03-23,06:39:53.000,82,11080153,12885,0,1679553592,13136.20896153,36.840797249999014,53558.60628480001 2023-03-23,06:39:54.000,82,11080148,12925,0,1679553593,13136.22243414999,36.86194464000437,53558.59231056 2023-03-23,06:39:55.000,82,11080174,12925,0,1679553594,13136.24937939,36.84784637999837,53558.704104480006 2023-03-23,06:39:56.000,82,11080161,12725,0,1679553595,13136.296533559995,36.883092030002445,53558.77397568001 2023-03-23,06:39:57.000,82,11080163,12925,0,1679553596,13136.30326986999,36.91833767999924,53558.78794992 2023-03-23,06:39:58.000,82,11080211,12805,0,1679553597,13136.296533559995,36.939485070004594,53558.77397568001 2023-03-23,06:39:59.000,82,11080173,12925,0,1679553598,13136.256115699995,36.96768159000203,53558.732052960004 2023-03-23,06:40:00.000,82,11080198,12845,0,1679553599,13136.256115699995,37.01702550000482,53558.73904008 2023-03-23,06:40:01.000,82,11080184,12805,0,1679553600,13136.316742489995,37.02407463000418,53558.86480824001 2023-03-23,06:40:02.000,82,11080203,12885,0,1679553601,13136.28306093999,37.08046766999905,53558.82288552001 2023-03-23,06:40:03.000,82,11080200,12885,0,1679553602,13136.296533559995,37.08046766999905,53558.8857696 2023-03-23,06:40:04.000,82,11080177,12725,0,1679553603,13136.30326986999,37.08751679999841,53558.89275672001 2023-03-23,06:40:05.000,82,11080167,12845,0,1679553604,13136.31000618,37.108664190003765,53558.97660216 2023-03-23,06:40:06.000,82,11080175,12685,0,1679553605,13136.296533559995,37.14390984000056,53558.8857696 2023-03-23,06:40:07.000,82,11080204,12725,0,1679553606,13136.37063297,37.115713320003124,53558.94166656001 2023-03-23,06:40:08.000,82,11080185,13005,0,1679553607,13136.37063297,37.12276245000248,53559.025512 2023-03-23,06:40:09.000,82,11080156,12845,0,1679553608,13136.38410558999,37.172106359998,53559.025512 2023-03-23,06:40:10.000,82,11080161,12725,0,1679553609,13136.34368772999,37.18620462000399,53558.94865368 2023-03-23,06:40:11.000,82,11080230,12965,0,1679553610,13136.42452344999,37.172106359998,53559.10237032 2023-03-23,06:40:12.000,82,11080197,12925,0,1679553611,13136.40431451999,37.20030288000271,53559.10237032 2023-03-23,06:40:13.000,82,11080117,12525,0,1679553612,13136.357160349995,37.22145027000079,53559.03249912001 2023-03-23,06:40:14.000,82,11080187,12885,0,1679553613,13136.3908419,37.25669592000486,53559.11634456 2023-03-23,06:40:15.000,82,11080203,12965,0,1679553614,13136.3908419,37.25669592000486,53559.0953832 2023-03-23,06:40:16.000,82,11080168,12845,0,1679553615,13136.377369279995,37.29899070000101,53559.10935744001 2023-03-23,06:40:17.000,82,11080192,12605,0,1679553616,13136.296533559995,37.30603983000037,53559.039486240006 2023-03-23,06:40:18.000,82,11080196,13005,0,1679553617,13136.37063297,37.32013808999909,53559.11634456 2023-03-23,06:40:19.000,82,11080127,12605,0,1679553618,13136.40431451999,37.32718721999845,53559.22115136 2023-03-23,06:40:20.000,82,11080204,12685,0,1679553619,13136.3908419,37.33423634999781,53559.21416424 2023-03-23,06:40:21.000,82,11080156,12845,0,1679553620,13136.357160349995,37.32718721999845,53559.256086960006 2023-03-23,06:40:22.000,82,11080172,12685,0,1679553621,13136.336951419995,37.37653113000124,53559.2700612 2023-03-23,06:40:23.000,82,11080202,12965,0,1679553622,13136.35042404,37.37653113000124,53559.22813848001 2023-03-23,06:40:24.000,82,11080189,12805,0,1679553623,13136.37063297,37.3835802600006,53559.21416424 2023-03-23,06:40:25.000,82,11080230,12685,0,1679553624,13136.397578209995,37.37653113000124,53559.29800968001 2023-03-23,06:40:26.000,82,11080179,12965,0,1679553625,13136.417787139995,37.39767851999932,53559.31198392 2023-03-23,06:40:27.000,82,11080187,12765,0,1679553626,13136.38410558999,37.39767851999932,53559.28403544 2023-03-23,06:40:28.000,82,11080190,12965,0,1679553627,13136.36389665999,37.43292417000339,53559.27704832001 2023-03-23,06:40:29.000,82,11080197,13285,0,1679553628,13136.40431451999,37.39767851999932,53559.374868000006 2023-03-23,06:40:30.000,82,11080203,12925,0,1679553629,13136.437996069995,37.43997330000275,53559.353906640004 2023-03-23,06:40:31.000,82,11080206,12765,0,1679553630,13136.3908419,37.41882591000467,53559.31198392 2023-03-23,06:40:32.000,82,11080184,12685,0,1679553631,13136.33021511,37.510464600003615,53559.28403544 2023-03-23,06:40:33.000,82,11080228,12885,0,1679553632,13136.36389665999,37.468169820000185,53559.353906640004 2023-03-23,06:40:34.000,82,11080194,12725,0,1679553633,13136.35042404,37.48931720999826,53559.41679072001 2023-03-23,06:40:35.000,82,11080207,12965,0,1679553634,13136.41105083,37.503415470004256,53559.50063616 2023-03-23,06:40:36.000,82,11080170,12685,0,1679553635,13136.3908419,37.55275937999977,53559.43076496 2023-03-23,06:40:37.000,82,11080176,12765,0,1679553636,13136.38410558999,37.517513730002975,53559.45871344 2023-03-23,06:40:38.000,82,11080178,12645,0,1679553637,13136.417787139995,37.58800503000384,53559.45871344 2023-03-23,06:40:39.000,82,11080204,12805,0,1679553638,13136.41105083,37.60915242000192,53559.45871344 2023-03-23,06:40:40.000,82,11080194,12885,0,1679553639,13136.36389665999,37.644398069998715,53559.402816480004 2023-03-23,06:40:41.000,82,11080169,12765,0,1679553640,13136.42452344999,37.61620155000128,53559.53557176001 2023-03-23,06:40:42.000,82,11080153,12725,0,1679553641,13136.417787139995,37.67259459000343,53559.53557176001 2023-03-23,06:40:43.000,82,11080198,12965,0,1679553642,13136.42452344999,37.70784024000022,53559.52858464 2023-03-23,06:40:44.000,82,11080165,12925,0,1679553643,13136.41105083,37.70784024000022,53559.570507360004 2023-03-23,06:40:45.000,82,11080159,12805,0,1679553644,13136.46494130999,37.73603675999766,53559.61243008001 2023-03-23,06:40:46.000,82,11080213,12805,0,1679553645,13136.45146869,37.78538067000045,53559.549546 2023-03-23,06:40:47.000,82,11080164,12925,0,1679553646,13136.44473237999,37.80652805999853,53559.59845584 2023-03-23,06:40:48.000,82,11080181,12925,0,1679553647,13136.437996069995,37.82062632000452,53559.6194172 2023-03-23,06:40:49.000,82,11080169,12605,0,1679553648,13136.42452344999,37.8417737100026,53559.58448160001 2023-03-23,06:40:50.000,82,11080123,12605,0,1679553649,13136.43125976,37.877019359999395,53559.62640432 2023-03-23,06:40:51.000,82,11080217,12925,0,1679553650,13136.53230441,37.89111761999811,53559.724224 2023-03-23,06:40:52.000,82,11080169,12845,0,1679553651,13136.498622859996,37.94751066000026,53559.724224 2023-03-23,06:40:53.000,82,11080177,13205,0,1679553652,13136.49188655,37.96865804999834,53559.689288400004 2023-03-23,06:40:54.000,82,11080151,12805,0,1679553653,13136.51209548,37.98980544000369,53559.74518536 2023-03-23,06:40:55.000,82,11080183,12765,0,1679553654,13136.52556809999,38.00390370000241,53559.73121112001 2023-03-23,06:40:56.000,82,11080175,12685,0,1679553655,13136.47167762,38.046198479998566,53559.738198240004 2023-03-23,06:40:57.000,82,11080174,12645,0,1679553656,13136.437996069995,38.01095283000177,53559.68230128001 2023-03-23,06:40:58.000,82,11080181,12925,0,1679553657,13136.49188655,38.102591520000715,53559.75217248001 2023-03-23,06:40:59.000,82,11080161,12765,0,1679553658,13136.47167762,38.06734587000392,53559.75217248001 2023-03-23,06:41:00.000,82,11080148,12605,0,1679553659,13136.53230441,38.109640650000074,53559.808069440005 2023-03-23,06:41:01.000,82,11080173,12845,0,1679553660,13136.57272227,38.12373890999879,53559.856979280004 2023-03-23,06:41:02.000,82,11080174,12805,0,1679553661,13136.565985959991,38.13078803999815,53559.84300504 2023-03-23,06:41:03.000,82,11080180,12965,0,1679553662,13136.54577702999,38.158984560002864,53559.808069440005 2023-03-23,06:41:04.000,82,11080204,12965,0,1679553663,13136.586194889991,38.22947586000373,53559.82204368 2023-03-23,06:41:05.000,82,11080189,12845,0,1679553664,13136.640085369996,38.20127933999902,53559.91986336001 2023-03-23,06:41:06.000,82,11080195,12725,0,1679553665,13136.640085369996,38.23652499000309,53559.89890200001 2023-03-23,06:41:07.000,82,11080181,12845,0,1679553666,13136.633349060001,38.22947586000373,53559.88492776 2023-03-23,06:41:08.000,82,11080193,12885,0,1679553667,13136.633349060001,38.25062325000181,53559.94082472 2023-03-23,06:41:09.000,82,11080148,12925,0,1679553668,13136.747866329992,38.29291802999796,53559.98274744 2023-03-23,06:41:10.000,82,11080163,12925,0,1679553669,13136.714184780001,38.321114550002676,53560.0037088 2023-03-23,06:41:11.000,82,11080201,12885,0,1679553670,13136.747866329992,38.34931107000011,53560.01768304001 2023-03-23,06:41:12.000,82,11080150,12765,0,1679553671,13136.768075259992,38.36340932999883,53560.03864440001 2023-03-23,06:41:13.000,82,11080173,12925,0,1679553672,13136.734393710001,38.384556720004184,53560.01069592 2023-03-23,06:41:14.000,82,11080149,12885,0,1679553673,13136.727657399992,38.447998889998416,53560.01069592 2023-03-23,06:41:15.000,82,11080169,12805,0,1679553674,13136.801756809997,38.4339006299997,53560.11550272001 2023-03-23,06:41:16.000,82,11080177,12605,0,1679553675,13136.842174669997,38.447998889998416,53560.12248984 2023-03-23,06:41:17.000,82,11080178,12845,0,1679553676,13136.862383599997,38.497342800001206,53560.15043832 2023-03-23,06:41:18.000,82,11080160,12885,0,1679553677,13136.869119909992,38.511441059999925,53560.16441256001 2023-03-23,06:41:19.000,82,11080200,12765,0,1679553678,13136.774811570001,38.504391930000565,53560.1085156 2023-03-23,06:41:20.000,82,11080185,12725,0,1679553679,13136.821965739997,38.52553931999864,53560.18537392001 2023-03-23,06:41:21.000,82,11080204,12765,0,1679553680,13136.875856220002,38.511441059999925,53560.23428376001 2023-03-23,06:41:22.000,82,11080197,12725,0,1679553681,13136.808493119992,38.553735840003355,53560.23428376001 2023-03-23,06:41:23.000,82,11080198,12765,0,1679553682,13136.855647290002,38.518490189999284,53560.23428376001 2023-03-23,06:41:24.000,82,11080220,12725,0,1679553683,13136.889328839992,38.567834100002074,53560.30415496001 2023-03-23,06:41:25.000,82,11080200,12725,0,1679553684,13136.909537769992,38.58193236000079,53560.3181292 2023-03-23,06:41:26.000,82,11080186,13165,0,1679553685,13136.882592529997,38.57488323000143,53560.311142080005 2023-03-23,06:41:27.000,82,11080186,12725,0,1679553686,13136.943219319997,38.57488323000143,53560.32511632 2023-03-23,06:41:28.000,82,11080194,12725,0,1679553687,13136.875856220002,38.58193236000079,53560.23428376001 2023-03-23,06:41:29.000,82,11080174,12885,0,1679553688,13136.889328839992,38.567834100002074,53560.29018072 2023-03-23,06:41:30.000,82,11080197,12845,0,1679553689,13136.889328839992,38.52553931999864,53560.33210344001 2023-03-23,06:41:31.000,82,11080193,12805,0,1679553690,13136.956691940002,38.53963758000464,53560.36703904 2023-03-23,06:41:32.000,82,11080190,12725,0,1679553691,13136.956691940002,38.567834100002074,53560.311142080005 2023-03-23,06:41:33.000,82,11080215,12645,0,1679553692,13136.976900870002,38.52553931999864,53560.360051920004 2023-03-23,06:41:34.000,82,11080183,12925,0,1679553693,13136.990373489993,38.567834100002074,53560.408961760004 2023-03-23,06:41:35.000,82,11080246,12805,0,1679553694,13136.990373489993,38.553735840003355,53560.360051920004 2023-03-23,06:41:36.000,82,11080172,12725,0,1679553695,13136.983637179997,38.58193236000079,53560.381013280006 2023-03-23,06:41:37.000,82,11080204,13045,0,1679553696,13136.956691940002,38.57488323000143,53560.29716784 2023-03-23,06:41:38.000,82,11080196,12765,0,1679553697,13136.976900870002,38.58193236000079,53560.35306480001 2023-03-23,06:41:39.000,82,11080214,12765,0,1679553698,13137.084681829998,38.58898149000015,53560.4578716 2023-03-23,06:41:40.000,82,11080207,12965,0,1679553699,13136.916274080002,38.6453745300023,53560.3181292 2023-03-23,06:41:41.000,82,11080214,12965,0,1679553700,13137.084681829998,38.57488323000143,53560.4928072 2023-03-23,06:41:42.000,82,11080229,12765,0,1679553701,13137.071209209993,38.62422714000422,53560.50678144 2023-03-23,06:41:43.000,82,11080182,12965,0,1679553702,13137.030791349993,38.617178010004864,53560.41594888 2023-03-23,06:41:44.000,82,11080210,12765,0,1679553703,13137.064472899998,38.60307974999887,53560.3880004 2023-03-23,06:41:45.000,82,11080170,12685,0,1679553704,13137.010582419993,38.62422714000422,53560.39498752 2023-03-23,06:41:46.000,82,11080229,12925,0,1679553705,13137.037527660003,38.6453745300023,53560.478832960005 2023-03-23,06:41:47.000,82,11080191,12885,0,1679553706,13137.111627069993,38.617178010004864,53560.48582008 2023-03-23,06:41:48.000,82,11080211,12845,0,1679553707,13137.077945519988,38.65947279000102,53560.40197464001 2023-03-23,06:41:49.000,82,11080232,12525,0,1679553708,13137.104890759998,38.6453745300023,53560.4578716 2023-03-23,06:41:50.000,82,11080197,12965,0,1679553709,13137.125099689998,38.65947279000102,53560.42293600001 2023-03-23,06:41:51.000,82,11080189,12845,0,1679553710,13137.111627069993,38.680620179999096,53560.45088448001 2023-03-23,06:41:52.000,82,11080218,13045,0,1679553711,13137.030791349993,38.694718439997814,53560.3880004 2023-03-23,06:41:53.000,82,11080187,12805,0,1679553712,13137.104890759998,38.70176757000445,53560.43691024 2023-03-23,06:41:54.000,82,11080185,12805,0,1679553713,13137.071209209993,38.70176757000445,53560.48582008 2023-03-23,06:41:55.000,82,11080209,12845,0,1679553714,13137.098154449988,38.70881670000381,53560.4578716 2023-03-23,06:41:56.000,82,11080216,12725,0,1679553715,13137.125099689998,38.70176757000445,53560.53472992 2023-03-23,06:41:57.000,82,11080203,12765,0,1679553716,13137.131835999993,38.70881670000381,53560.49979432001 2023-03-23,06:41:58.000,82,11080182,12925,0,1679553717,13137.104890759998,38.70881670000381,53560.548704160006 2023-03-23,06:41:59.000,82,11080205,12885,0,1679553718,13137.057736590003,38.70881670000381,53560.40197464001 2023-03-23,06:42:00.000,82,11080163,12845,0,1679553719,13137.064472899998,38.687669309998455,53560.47184584001 2023-03-23,06:42:01.000,82,11080246,12965,0,1679553720,13137.051000279993,38.71586583000317,53560.37402616001 2023-03-23,06:42:02.000,82,11080196,12805,0,1679553721,13137.091418139993,38.72291496000253,53560.45088448001 2023-03-23,06:42:03.000,82,11080228,12685,0,1679553722,13137.125099689998,38.737013220001245,53560.4928072 2023-03-23,06:42:04.000,82,11080194,12685,0,1679553723,13137.131835999993,38.76520973999868,53560.52075568001 2023-03-23,06:42:05.000,82,11080190,12765,0,1679553724,13137.192462789993,38.793406260003394,53560.548704160006 2023-03-23,06:42:06.000,82,11080200,12725,0,1679553725,13137.165517549998,38.77225886999804,53560.576652640004 2023-03-23,06:42:07.000,82,11080198,12605,0,1679553726,13137.152044929993,38.75816060999932,53560.53472992 2023-03-23,06:42:08.000,82,11080162,12965,0,1679553727,13137.091418139993,38.779308000004676,53560.48582008 2023-03-23,06:42:09.000,82,11080158,12845,0,1679553728,13137.098154449988,38.80045539000275,53560.4578716 2023-03-23,06:42:10.000,82,11080179,12725,0,1679553729,13137.098154449988,38.77225886999804,53560.478832960005 2023-03-23,06:42:11.000,82,11080175,12725,0,1679553730,13137.185726479998,38.729964090001886,53560.54171704001 2023-03-23,06:42:12.000,82,11080189,12765,0,1679553731,13137.145308619998,38.744062350000604,53560.527742800004 2023-03-23,06:42:13.000,82,11080182,12805,0,1679553732,13137.192462789993,38.75111147999996,53560.53472992 2023-03-23,06:42:14.000,82,11080188,12725,0,1679553733,13137.199199099989,38.75111147999996,53560.548704160006 2023-03-23,06:42:15.000,82,11080142,12685,0,1679553734,13137.192462789993,38.779308000004676,53560.51376856 2023-03-23,06:42:16.000,82,11080188,12765,0,1679553735,13137.259825889989,38.779308000004676,53560.5626784 2023-03-23,06:42:17.000,82,11080235,12845,0,1679553736,13137.232880649994,38.779308000004676,53560.50678144 2023-03-23,06:42:18.000,82,11080189,12725,0,1679553737,13137.226144339998,38.75111147999996,53560.52075568001 2023-03-23,06:42:19.000,82,11080210,12965,0,1679553738,13137.300243749989,38.779308000004676,53560.61857536001 2023-03-23,06:42:20.000,82,11080212,12685,0,1679553739,13137.327188989999,38.793406260003394,53560.60460112 2023-03-23,06:42:21.000,82,11080210,12845,0,1679553740,13137.367606849999,38.744062350000604,53560.576652640004 2023-03-23,06:42:22.000,82,11080233,12645,0,1679553741,13137.333925299994,38.76520973999868,53560.59062688001 2023-03-23,06:42:23.000,82,11080198,12605,0,1679553742,13137.286771129999,38.779308000004676,53560.51376856 2023-03-23,06:42:24.000,82,11080232,12845,0,1679553743,13137.32045267999,38.779308000004676,53560.49979432001 2023-03-23,06:42:25.000,82,11080187,12685,0,1679553744,13137.36087053999,38.786357130004035,53560.548704160006 2023-03-23,06:42:26.000,82,11080194,12605,0,1679553745,13137.367606849999,38.786357130004035,53560.53472992 2023-03-23,06:42:27.000,82,11080198,12725,0,1679553746,13137.327188989999,38.80750452000211,53560.51376856 2023-03-23,06:42:28.000,82,11080217,12885,0,1679553747,13137.36087053999,38.77225886999804,53560.51376856 2023-03-23,06:42:29.000,82,11080156,12925,0,1679553748,13137.455178879994,38.77225886999804,53560.58363976 2023-03-23,06:42:30.000,82,11080234,12965,0,1679553749,13137.44170625999,38.77225886999804,53560.5626784 2023-03-23,06:42:31.000,82,11080202,12965,0,1679553750,13137.42149732999,38.737013220001245,53560.49979432001 2023-03-23,06:42:32.000,82,11080214,12685,0,1679553751,13137.4686515,38.786357130004035,53560.527742800004 2023-03-23,06:42:33.000,82,11080190,12965,0,1679553752,13137.42823364,38.80045539000275,53560.51376856 2023-03-23,06:42:34.000,82,11080210,12885,0,1679553753,13137.42823364,38.80045539000275,53560.548704160006 2023-03-23,06:42:35.000,82,11080193,12765,0,1679553754,13137.48212411999,38.77225886999804,53560.55569128 2023-03-23,06:42:36.000,82,11080192,12525,0,1679553755,13137.54948722,38.75111147999996,53560.61857536001 2023-03-23,06:42:37.000,82,11080162,12805,0,1679553756,13137.54275090999,38.75816060999932,53560.59062688001 2023-03-23,06:42:38.000,82,11080233,13125,0,1679553757,13137.536014599995,38.75111147999996,53560.58363976 2023-03-23,06:42:39.000,82,11080193,12685,0,1679553758,13137.42149732999,38.76520973999868,53560.478832960005 2023-03-23,06:42:40.000,82,11080208,12965,0,1679553759,13137.475387809995,38.744062350000604,53560.54171704001 2023-03-23,06:42:41.000,82,11080164,12765,0,1679553760,13137.52927829,38.75816060999932,53560.63953672001 2023-03-23,06:42:42.000,82,11080203,12525,0,1679553761,13137.50906936,38.77225886999804,53560.576652640004 2023-03-23,06:42:43.000,82,11080187,12965,0,1679553762,13137.48886043,38.737013220001245,53560.59062688001 2023-03-23,06:42:44.000,82,11080152,12805,0,1679553763,13137.576432459995,38.70881670000381,53560.61857536001 2023-03-23,06:42:45.000,82,11080214,12965,0,1679553764,13137.596641389995,38.77225886999804,53560.61857536001 2023-03-23,06:42:46.000,82,11080230,12885,0,1679553765,13137.54275090999,38.76520973999868,53560.61158824 2023-03-23,06:42:47.000,82,11080191,12725,0,1679553766,13137.475387809995,38.744062350000604,53560.49979432001 2023-03-23,06:42:48.000,82,11080192,12805,0,1679553767,13137.4686515,38.786357130004035,53560.56966552001 2023-03-23,06:42:49.000,82,11080202,12565,0,1679553768,13137.54275090999,38.75111147999996,53560.61158824 2023-03-23,06:42:50.000,82,11080169,12685,0,1679553769,13137.52927829,38.75111147999996,53560.56966552001 2023-03-23,06:42:51.000,82,11080203,12885,0,1679553770,13137.54948722,38.737013220001245,53560.62556248 2023-03-23,06:42:52.000,82,11080189,12765,0,1679553771,13137.556223529995,38.744062350000604,53560.63953672001 2023-03-23,06:42:53.000,82,11080204,12765,0,1679553772,13137.50906936,38.77225886999804,53560.59062688001 2023-03-23,06:42:54.000,82,11080184,13045,0,1679553773,13137.54275090999,38.76520973999868,53560.59062688001 2023-03-23,06:42:55.000,82,11080210,12725,0,1679553774,13137.54275090999,38.744062350000604,53560.597614000006 2023-03-23,06:42:56.000,82,11080162,12725,0,1679553775,13137.56295983999,38.729964090001886,53560.61158824 2023-03-23,06:42:57.000,82,11080212,12885,0,1679553776,13137.63032294,38.729964090001886,53560.597614000006 2023-03-23,06:42:58.000,82,11080191,13045,0,1679553777,13137.536014599995,38.72291496000253,53560.59062688001 2023-03-23,06:42:59.000,82,11080228,12885,0,1679553778,13137.56295983999,38.737013220001245,53560.59062688001 2023-03-23,06:43:00.000,82,11080206,12925,0,1679553779,13137.64379555999,38.72291496000253,53560.65351096 2023-03-23,06:43:01.000,82,11080247,12805,0,1679553780,13137.657268179995,38.70176757000445,53560.59062688001 2023-03-23,06:43:02.000,82,11080207,12805,0,1679553781,13137.65053187,38.70881670000381,53560.61158824 2023-03-23,06:43:03.000,82,11080247,12725,0,1679553782,13137.58316876999,38.70176757000445,53560.576652640004 2023-03-23,06:43:04.000,82,11080237,12965,0,1679553783,13137.64379555999,38.71586583000317,53560.527742800004 2023-03-23,06:43:05.000,82,11080199,12685,0,1679553784,13137.677477109995,38.70881670000381,53560.61857536001 2023-03-23,06:43:06.000,82,11080182,12685,0,1679553785,13137.697686039995,38.694718439997814,53560.59062688001 2023-03-23,06:43:07.000,82,11080191,12805,0,1679553786,13137.64379555999,38.687669309998455,53560.58363976 2023-03-23,06:43:08.000,82,11080236,13085,0,1679553787,13137.697686039995,38.687669309998455,53560.56966552001 2023-03-23,06:43:09.000,82,11080212,12805,0,1679553788,13137.72463127999,38.70176757000445,53560.62556248 2023-03-23,06:43:10.000,82,11080201,12605,0,1679553789,13137.738103899996,38.67357104999974,53560.646523840005 2023-03-23,06:43:11.000,82,11080203,13005,0,1679553790,13137.738103899996,38.66652192000038,53560.646523840005 2023-03-23,06:43:12.000,82,11080197,12605,0,1679553791,13137.75157652,38.66652192000038,53560.61158824 2023-03-23,06:43:13.000,82,11080174,12925,0,1679553792,13137.677477109995,38.65242366000166,53560.60460112 2023-03-23,06:43:14.000,82,11080206,12765,0,1679553793,13137.717894969996,38.65242366000166,53560.576652640004 2023-03-23,06:43:15.000,82,11080182,12725,0,1679553794,13137.798730689996,38.617178010004864,53560.68145944 2023-03-23,06:43:16.000,82,11080199,12685,0,1679553795,13137.805466999991,38.617178010004864,53560.66049808 2023-03-23,06:43:17.000,82,11080214,12685,0,1679553796,13137.75157652,38.65242366000166,53560.62556248 2023-03-23,06:43:18.000,82,11080208,12765,0,1679553797,13137.71115866,38.63832540000294,53560.58363976 2023-03-23,06:43:19.000,82,11080203,12845,0,1679553798,13137.758312829996,38.63127627000358,53560.56966552001 2023-03-23,06:43:20.000,82,11080208,12605,0,1679553799,13137.738103899996,38.61012887999823,53560.55569128 2023-03-23,06:43:21.000,82,11080191,12965,0,1679553800,13137.785258069991,38.560784970002715,53560.61857536001 2023-03-23,06:43:22.000,82,11080182,12805,0,1679553801,13137.717894969996,38.58898149000015,53560.597614000006 2023-03-23,06:43:23.000,82,11080166,12605,0,1679553802,13137.76504913999,38.553735840003355,53560.61857536001 2023-03-23,06:43:24.000,82,11080221,12965,0,1679553803,13137.73136759,38.553735840003355,53560.55569128 2023-03-23,06:43:25.000,82,11080223,12645,0,1679553804,13137.778521759996,38.567834100002074,53560.59062688001 2023-03-23,06:43:26.000,82,11080192,12925,0,1679553805,13137.778521759996,38.52553931999864,53560.63953672001 2023-03-23,06:43:27.000,82,11080219,12805,0,1679553806,13137.778521759996,38.518490189999284,53560.63953672001 2023-03-23,06:43:28.000,82,11080184,12925,0,1679553807,13137.738103899996,38.497342800001206,53560.55569128 2023-03-23,06:43:29.000,82,11080226,12925,0,1679553808,13137.75157652,38.48324454000249,53560.56966552001 2023-03-23,06:43:30.000,82,11080200,12925,0,1679553809,13137.74484020999,38.497342800001206,53560.52075568001 2023-03-23,06:43:31.000,82,11080198,12765,0,1679553810,13137.81220331,38.455048019997776,53560.65351096 2023-03-23,06:43:32.000,82,11080162,12925,0,1679553811,13137.805466999991,38.455048019997776,53560.6325496 2023-03-23,06:43:33.000,82,11080199,12765,0,1679553812,13137.798730689996,38.48324454000249,53560.58363976 2023-03-23,06:43:34.000,82,11080157,13005,0,1679553813,13137.76504913999,38.41980237000098,53560.66049808 2023-03-23,06:43:35.000,82,11080195,12765,0,1679553814,13137.75157652,38.47619541000313,53560.56966552001 2023-03-23,06:43:36.000,82,11080236,12885,0,1679553815,13137.79199438,38.46209715000441,53560.597614000006 2023-03-23,06:43:37.000,82,11080235,12925,0,1679553816,13137.75157652,38.46209715000441,53560.548704160006 2023-03-23,06:43:38.000,82,11080198,12765,0,1679553817,13137.72463127999,38.4339006299997,53560.60460112 2023-03-23,06:43:39.000,82,11080206,12805,0,1679553818,13137.81220331,38.42685150000034,53560.646523840005 2023-03-23,06:43:40.000,82,11080232,12805,0,1679553819,13137.778521759996,38.4339006299997,53560.67447232 2023-03-23,06:43:41.000,82,11080204,12565,0,1679553820,13137.72463127999,38.40570411000226,53560.6325496 2023-03-23,06:43:42.000,82,11080123,12885,0,1679553821,13137.758312829996,38.384556720004184,53560.60460112 2023-03-23,06:43:43.000,82,11080200,12565,0,1679553822,13137.738103899996,38.377507590004825,53560.597614000006 2023-03-23,06:43:44.000,82,11080188,12645,0,1679553823,13137.71115866,38.3986549800029,53560.50678144 2023-03-23,06:43:45.000,82,11080197,12805,0,1679553824,13137.74484020999,38.37045845999819,53560.56966552001 2023-03-23,06:43:46.000,82,11080216,12805,0,1679553825,13137.73136759,38.40570411000226,53560.478832960005 2023-03-23,06:43:47.000,82,11080190,12725,0,1679553826,13137.805466999991,38.39160585000354,53560.58363976 2023-03-23,06:43:48.000,82,11080224,12605,0,1679553827,13137.83241224,38.34931107000011,53560.576652640004 2023-03-23,06:43:49.000,82,11080153,12845,0,1679553828,13137.81220331,38.3986549800029,53560.527742800004 2023-03-23,06:43:50.000,82,11080191,12605,0,1679553829,13137.859357479996,38.36340932999883,53560.54171704001 2023-03-23,06:43:51.000,82,11080171,12645,0,1679553830,13137.845884859991,38.34226194000075,53560.52075568001 2023-03-23,06:43:52.000,82,11080195,12725,0,1679553831,13137.83241224,38.377507590004825,53560.50678144 2023-03-23,06:43:53.000,82,11080185,12645,0,1679553832,13137.872830100001,38.377507590004825,53560.54171704001 2023-03-23,06:43:54.000,82,11080207,13125,0,1679553833,13137.872830100001,38.328163680002035,53560.56966552001 2023-03-23,06:43:55.000,82,11080207,12725,0,1679553834,13137.933456890001,38.35636019999947,53560.61857536001 2023-03-23,06:43:56.000,82,11080191,12725,0,1679553835,13137.940193199996,38.328163680002035,53560.61158824 2023-03-23,06:43:57.000,82,11080211,12925,0,1679553836,13137.906511649991,38.377507590004825,53560.55569128 2023-03-23,06:43:58.000,82,11080257,12925,0,1679553837,13137.866093789991,38.335212810001394,53560.548704160006 2023-03-23,06:43:59.000,82,11080212,12765,0,1679553838,13137.866093789991,38.35636019999947,53560.52075568001 2023-03-23,06:44:00.000,82,11080221,12885,0,1679553839,13137.866093789991,38.34931107000011,53560.51376856 2023-03-23,06:44:01.000,82,11080203,13045,0,1679553840,13137.967138439992,38.321114550002676,53560.548704160006 2023-03-23,06:44:02.000,82,11080186,12725,0,1679553841,13137.987347369992,38.328163680002035,53560.58363976 2023-03-23,06:44:03.000,82,11080237,12565,0,1679553842,13137.906511649991,38.35636019999947,53560.527742800004 2023-03-23,06:44:04.000,82,11080220,12685,0,1679553843,13137.940193199996,38.31406542000332,53560.67447232 2023-03-23,06:44:05.000,82,11080171,12965,0,1679553844,13138.034501540002,38.321114550002676,53560.66748520001 2023-03-23,06:44:06.000,82,11080185,12805,0,1679553845,13138.014292610002,38.34226194000075,53560.61158824 2023-03-23,06:44:07.000,82,11080179,12765,0,1679553846,13138.007556299992,38.31406542000332,53560.58363976 2023-03-23,06:44:08.000,82,11080229,12805,0,1679553847,13137.946929509992,38.2999671600046,53560.53472992 2023-03-23,06:44:09.000,82,11080220,12965,0,1679553848,13137.940193199996,38.26472151000053,53560.52075568001 2023-03-23,06:44:10.000,82,11080169,12605,0,1679553849,13138.014292610002,38.25062325000181,53560.597614000006 2023-03-23,06:44:11.000,82,11080207,12765,0,1679553850,13138.027765229992,38.271770639999886,53560.59062688001 2023-03-23,06:44:12.000,82,11080219,12565,0,1679553851,13138.014292610002,38.18013195000094,53560.576652640004 2023-03-23,06:44:13.000,82,11080175,12725,0,1679553852,13138.014292610002,38.20127933999902,53560.597614000006 2023-03-23,06:44:14.000,82,11080133,12685,0,1679553853,13138.041237849997,38.22242673000437,53560.61158824 2023-03-23,06:44:15.000,82,11080211,12765,0,1679553854,13138.027765229992,38.19423020999966,53560.576652640004 2023-03-23,06:44:16.000,82,11080161,13045,0,1679553855,13137.973874750001,38.22242673000437,53560.527742800004 2023-03-23,06:44:17.000,82,11080210,13045,0,1679553856,13138.000819989997,38.19423020999966,53560.58363976 2023-03-23,06:44:18.000,82,11080180,12885,0,1679553857,13137.987347369992,38.23652499000309,53560.5626784 2023-03-23,06:44:19.000,82,11080244,12645,0,1679553858,13137.994083680001,38.25062325000181,53560.548704160006 2023-03-23,06:44:20.000,82,11080235,12685,0,1679553859,13138.014292610002,38.21537759999774,53560.54171704001 2023-03-23,06:44:21.000,82,11080168,12805,0,1679553860,13138.034501540002,38.22947586000373,53560.5626784 2023-03-23,06:44:22.000,82,11080178,12765,0,1679553861,13138.061446779997,38.25767238000117,53560.61857536001 2023-03-23,06:44:23.000,82,11080188,12685,0,1679553862,13138.061446779997,38.26472151000053,53560.5626784 2023-03-23,06:44:24.000,82,11080156,12925,0,1679553863,13138.014292610002,38.23652499000309,53560.49979432001 2023-03-23,06:44:25.000,82,11080158,12885,0,1679553864,13138.068183089992,38.20832846999838,53560.55569128 2023-03-23,06:44:26.000,82,11080218,12965,0,1679553865,13138.081655709997,38.22242673000437,53560.597614000006 2023-03-23,06:44:27.000,82,11080196,12925,0,1679553866,13138.108600949992,38.22242673000437,53560.597614000006 2023-03-23,06:44:28.000,82,11080169,13045,0,1679553867,13138.135546190002,38.20127933999902,53560.66748520001 2023-03-23,06:44:29.000,82,11080177,12845,0,1679553868,13138.128809879992,38.19423020999966,53560.62556248 2023-03-23,06:44:30.000,82,11080164,12565,0,1679553869,13138.088392019992,38.19423020999966,53560.576652640004 2023-03-23,06:44:31.000,82,11080232,12805,0,1679553870,13138.128809879992,38.20127933999902,53560.65351096 2023-03-23,06:44:32.000,82,11080219,12765,0,1679553871,13138.128809879992,38.20832846999838,53560.63953672001 2023-03-23,06:44:33.000,82,11080213,13005,0,1679553872,13138.047974159992,38.1871810800003,53560.51376856 2023-03-23,06:44:34.000,82,11080172,12885,0,1679553873,13138.054710470002,38.1871810800003,53560.54171704001 2023-03-23,06:44:35.000,82,11080170,12525,0,1679553874,13138.128809879992,38.144886300004146,53560.67447232 2023-03-23,06:44:36.000,82,11080222,12885,0,1679553875,13138.142282499997,38.11668977999943,53560.66049808 2023-03-23,06:44:37.000,82,11080200,12765,0,1679553876,13138.101864639997,38.11668977999943,53560.65351096 2023-03-23,06:44:38.000,82,11080215,12685,0,1679553877,13138.034501540002,38.102591520000715,53560.576652640004 2023-03-23,06:44:39.000,82,11080148,12605,0,1679553878,13138.047974159992,38.095542390001356,53560.61158824 2023-03-23,06:44:40.000,82,11080211,12605,0,1679553879,13137.980611059997,38.06029674000456,53560.597614000006 2023-03-23,06:44:41.000,82,11080219,12765,0,1679553880,13138.068183089992,38.088493260002,53560.61158824 2023-03-23,06:44:42.000,82,11080208,12885,0,1679553881,13138.014292610002,38.03914934999921,53560.55569128 2023-03-23,06:44:43.000,82,11080186,12885,0,1679553882,13138.014292610002,38.01800196000113,53560.576652640004 2023-03-23,06:44:44.000,82,11080218,12685,0,1679553883,13138.074919400002,37.98275631000433,53560.63953672001 2023-03-23,06:44:45.000,82,11080215,12845,0,1679553884,13138.054710470002,37.94751066000026,53560.695433680004 2023-03-23,06:44:46.000,82,11080205,12725,0,1679553885,13138.041237849997,37.96160891999898,53560.646523840005 2023-03-23,06:44:47.000,82,11080165,12805,0,1679553886,13137.973874750001,37.9404615300009,53560.49979432001 2023-03-23,06:44:48.000,82,11080225,12965,0,1679553887,13137.953665820001,37.926363270002184,53560.54171704001 2023-03-23,06:44:49.000,82,11080203,12925,0,1679553888,13138.007556299992,37.84882284000196,53560.56966552001 2023-03-23,06:44:50.000,82,11080194,13125,0,1679553889,13138.007556299992,37.85587197000132,53560.61158824 2023-03-23,06:44:51.000,82,11080150,12525,0,1679553890,13137.973874750001,37.862921100000676,53560.62556248 2023-03-23,06:44:52.000,82,11080191,12965,0,1679553891,13137.973874750001,37.83472458000324,53560.597614000006 2023-03-23,06:44:53.000,82,11080189,12765,0,1679553892,13137.953665820001,37.82767545000388,53560.59062688001 2023-03-23,06:44:54.000,82,11080200,12805,0,1679553893,13137.946929509992,37.77833154000109,53560.6325496 2023-03-23,06:44:55.000,82,11080216,12805,0,1679553894,13137.933456890001,37.76423328000237,53560.54171704001 2023-03-23,06:44:56.000,82,11080221,12685,0,1679553895,13137.886302719991,37.73603675999766,53560.53472992 2023-03-23,06:44:57.000,82,11080239,12765,0,1679553896,13137.893039030001,37.750135020003654,53560.53472992 2023-03-23,06:44:58.000,82,11080180,12805,0,1679553897,13137.859357479996,37.73603675999766,53560.49979432001 2023-03-23,06:44:59.000,82,11080153,12605,0,1679553898,13137.946929509992,37.700791110000864,53560.61857536001 2023-03-23,06:45:00.000,82,11080197,12965,0,1679553899,13137.933456890001,37.67964372000279,53560.60460112 2023-03-23,06:45:01.000,82,11080181,12765,0,1679553900,13137.933456890001,37.693741980001505,53560.61158824 2023-03-23,06:45:02.000,82,11080191,12765,0,1679553901,13137.913247960001,37.72193849999894,53560.5626784 2023-03-23,06:45:03.000,82,11080200,12605,0,1679553902,13137.859357479996,37.66554546000407,53560.49979432001 2023-03-23,06:45:04.000,82,11080216,13005,0,1679553903,13137.879566409996,37.65849633000471,53560.527742800004 2023-03-23,06:45:05.000,82,11080187,12805,0,1679553904,13137.933456890001,37.62325068000064,53560.51376856 2023-03-23,06:45:06.000,82,11080256,13125,0,1679553905,13137.906511649991,37.5950541600032,53560.51376856 2023-03-23,06:45:07.000,82,11080173,12765,0,1679553906,13137.839148549996,37.61620155000128,53560.48582008 2023-03-23,06:45:08.000,82,11080205,12725,0,1679553907,13137.879566409996,37.5950541600032,53560.48582008 2023-03-23,06:45:09.000,82,11080215,12765,0,1679553908,13137.926720579992,37.53161199000169,53560.55569128 2023-03-23,06:45:10.000,82,11080213,12605,0,1679553909,13137.919984269996,37.53161199000169,53560.527742800004 2023-03-23,06:45:11.000,82,11080205,12565,0,1679553910,13137.879566409996,37.58095590000448,53560.4928072 2023-03-23,06:45:12.000,82,11080206,12925,0,1679553911,13137.879566409996,37.517513730002975,53560.52075568001 2023-03-23,06:45:13.000,82,11080201,12845,0,1679553912,13137.805466999991,37.503415470004256,53560.41594888 2023-03-23,06:45:14.000,82,11080213,12965,0,1679553913,13137.81220331,37.524562860002334,53560.4578716 2023-03-23,06:45:15.000,82,11080229,12965,0,1679553914,13137.852621170001,37.524562860002334,53560.46485872 2023-03-23,06:45:16.000,82,11080178,12725,0,1679553915,13137.919984269996,37.475218949999544,53560.55569128 2023-03-23,06:45:17.000,82,11080195,12525,0,1679553916,13137.946929509992,37.43997330000275,53560.548704160006 2023-03-23,06:45:18.000,82,11080233,12845,0,1679553917,13137.906511649991,37.461120690000826,53560.51376856 2023-03-23,06:45:19.000,82,11080229,12885,0,1679553918,13137.818939619996,37.42587504000403,53560.478832960005 2023-03-23,06:45:20.000,82,11080149,12725,0,1679553919,13137.845884859991,37.41882591000467,53560.48582008 2023-03-23,06:45:21.000,82,11080228,12685,0,1679553920,13137.845884859991,37.39767851999932,53560.548704160006 2023-03-23,06:45:22.000,82,11080169,12885,0,1679553921,13137.79199438,37.468169820000185,53560.48582008 2023-03-23,06:45:23.000,82,11080188,12565,0,1679553922,13137.81220331,37.411776779998036,53560.51376856 2023-03-23,06:45:24.000,82,11080205,12605,0,1679553923,13137.845884859991,37.39062938999996,53560.49979432001 2023-03-23,06:45:25.000,82,11080221,12885,0,1679553924,13137.879566409996,37.39062938999996,53560.56966552001 2023-03-23,06:45:26.000,82,11080187,12765,0,1679553925,13137.845884859991,37.36243287000252,53560.5626784 2023-03-23,06:45:27.000,82,11080224,12965,0,1679553926,13137.81220331,37.3483346100038,53560.49979432001 2023-03-23,06:45:28.000,82,11080155,12965,0,1679553927,13137.79199438,37.36243287000252,53560.44389736 2023-03-23,06:45:29.000,82,11080186,12805,0,1679553928,13137.798730689996,37.31308895999973,53560.49979432001 2023-03-23,06:45:30.000,82,11080184,12805,0,1679553929,13137.81220331,37.31308895999973,53560.58363976 2023-03-23,06:45:31.000,82,11080229,12965,0,1679553930,13137.859357479996,37.277843310002936,53560.597614000006 2023-03-23,06:45:32.000,82,11080199,12765,0,1679553931,13137.825675929991,37.277843310002936,53560.61857536001 2023-03-23,06:45:33.000,82,11080140,12685,0,1679553932,13137.76504913999,37.24964678999822,53560.53472992 2023-03-23,06:45:34.000,82,11080234,12845,0,1679553933,13137.805466999991,37.242597659998864,53560.58363976 2023-03-23,06:45:35.000,82,11080239,12685,0,1679553934,13137.825675929991,37.228499400000146,53560.54171704001 2023-03-23,06:45:36.000,82,11080197,12885,0,1679553935,13137.79199438,37.27079418000358,53560.58363976 2023-03-23,06:45:37.000,82,11080208,13045,0,1679553936,13137.73136759,37.24964678999822,53560.478832960005 2023-03-23,06:45:38.000,82,11080207,12965,0,1679553937,13137.73136759,37.25669592000486,53560.527742800004 2023-03-23,06:45:39.000,82,11080170,12685,0,1679553938,13137.778521759996,37.22145027000079,53560.6325496 2023-03-23,06:45:40.000,82,11080195,12605,0,1679553939,13137.785258069991,37.228499400000146,53560.56966552001 2023-03-23,06:45:41.000,82,11080221,12605,0,1679553940,13137.785258069991,37.19325375000335,53560.59062688001 2023-03-23,06:45:42.000,82,11080168,12685,0,1679553941,13137.778521759996,37.21440114000143,53560.576652640004 2023-03-23,06:45:43.000,82,11080193,12645,0,1679553942,13137.68421341999,37.22145027000079,53560.49979432001 2023-03-23,06:45:44.000,82,11080168,12605,0,1679553943,13137.68421341999,37.20735201000207,53560.51376856 2023-03-23,06:45:45.000,82,11080200,12645,0,1679553944,13137.738103899996,37.21440114000143,53560.53472992 2023-03-23,06:45:46.000,82,11080196,12685,0,1679553945,13137.79199438,37.22145027000079,53560.60460112 2023-03-23,06:45:47.000,82,11080203,12965,0,1679553946,13137.778521759996,37.17915549000463,53560.62556248 2023-03-23,06:45:48.000,82,11080188,12965,0,1679553947,13137.778521759996,37.20735201000207,53560.548704160006 2023-03-23,06:45:49.000,82,11080152,12925,0,1679553948,13137.77178545,37.15800809999928,53560.576652640004 2023-03-23,06:45:50.000,82,11080184,12565,0,1679553949,13137.71115866,37.17915549000463,53560.527742800004 2023-03-23,06:45:51.000,82,11080218,12685,0,1679553950,13137.74484020999,37.20735201000207,53560.5626784 2023-03-23,06:45:52.000,82,11080226,12765,0,1679553951,13137.738103899996,37.20735201000207,53560.54171704001 2023-03-23,06:45:53.000,82,11080202,12965,0,1679553952,13137.65053187,37.20735201000207,53560.45088448001 2023-03-23,06:45:54.000,82,11080182,12845,0,1679553953,13137.63032294,37.242597659998864,53560.478832960005 2023-03-23,06:45:55.000,82,11080205,12965,0,1679553954,13137.69094973,37.228499400000146,53560.51376856 2023-03-23,06:45:56.000,82,11080181,12685,0,1679553955,13137.69094973,37.242597659998864,53560.597614000006 2023-03-23,06:45:57.000,82,11080218,12805,0,1679553956,13137.75157652,37.19325375000335,53560.61857536001 2023-03-23,06:45:58.000,82,11080202,12885,0,1679553957,13137.66400448999,37.22145027000079,53560.60460112 2023-03-23,06:45:59.000,82,11080194,12885,0,1679553958,13137.637059249995,37.19325375000335,53560.5626784 2023-03-23,06:46:00.000,82,11080191,12965,0,1679553959,13137.61011401,37.20030288000271,53560.61857536001 2023-03-23,06:46:01.000,82,11080206,12845,0,1679553960,13137.56969615,37.17915549000463,53560.527742800004 2023-03-23,06:46:02.000,82,11080211,13085,0,1679553961,13137.54275090999,37.20030288000271,53560.54171704001 2023-03-23,06:46:03.000,82,11080241,12805,0,1679553962,13137.54948722,37.18620462000399,53560.548704160006 2023-03-23,06:46:04.000,82,11080267,12965,0,1679553963,13137.60337769999,37.16505722999864,53560.62556248 2023-03-23,06:46:05.000,82,11080225,12765,0,1679553964,13137.576432459995,37.1368607100012,53560.63953672001 2023-03-23,06:46:06.000,82,11080202,12965,0,1679553965,13137.52927829,37.15800809999928,53560.60460112 2023-03-23,06:46:07.000,82,11080186,12925,0,1679553966,13137.48886043,37.15800809999928,53560.50678144 2023-03-23,06:46:08.000,82,11080221,12765,0,1679553967,13137.42823364,37.15095896999992,53560.50678144 2023-03-23,06:46:09.000,82,11080204,12805,0,1679553968,13137.42823364,37.16505722999864,53560.5626784 2023-03-23,06:46:10.000,82,11080224,12845,0,1679553969,13137.44170625999,37.16505722999864,53560.56966552001 2023-03-23,06:46:11.000,82,11080184,12605,0,1679553970,13137.48886043,37.16505722999864,53560.56966552001 2023-03-23,06:46:12.000,82,11080226,12645,0,1679553971,13137.44170625999,37.12276245000248,53560.62556248 2023-03-23,06:46:13.000,82,11080193,12965,0,1679553972,13137.40802471,37.12981158000184,53560.5626784 2023-03-23,06:46:14.000,82,11080211,12805,0,1679553973,13137.394552089994,37.15095896999992,53560.63953672001 2023-03-23,06:46:15.000,82,11080198,12845,0,1679553974,13137.34066160999,37.14390984000056,53560.5626784 2023-03-23,06:46:16.000,82,11080195,12645,0,1679553975,13137.333925299994,37.14390984000056,53560.61857536001 2023-03-23,06:46:17.000,82,11080173,12765,0,1679553976,13137.327188989999,37.115713320003124,53560.58363976 2023-03-23,06:46:18.000,82,11080209,12805,0,1679553977,13137.327188989999,37.15095896999992,53560.58363976 2023-03-23,06:46:19.000,82,11080241,12645,0,1679553978,13137.313716369994,37.15095896999992,53560.5626784 2023-03-23,06:46:20.000,82,11080158,12765,0,1679553979,13137.280034819989,37.12276245000248,53560.58363976 2023-03-23,06:46:21.000,82,11080187,12685,0,1679553980,13137.36087053999,37.15095896999992,53560.62556248 2023-03-23,06:46:22.000,82,11080232,12765,0,1679553981,13137.286771129999,37.14390984000056,53560.59062688001 2023-03-23,06:46:23.000,82,11080206,12965,0,1679553982,13137.205935409998,37.14390984000056,53560.52075568001 2023-03-23,06:46:24.000,82,11080220,12885,0,1679553983,13137.212671719994,37.18620462000399,53560.527742800004 2023-03-23,06:46:25.000,82,11080168,12845,0,1679553984,13137.165517549998,37.172106359998,53560.46485872 2023-03-23,06:46:26.000,82,11080227,12805,0,1679553985,13137.239616959989,37.20030288000271,53560.56966552001 2023-03-23,06:46:27.000,82,11080233,12525,0,1679553986,13137.306980059999,37.18620462000399,53560.62556248 2023-03-23,06:46:28.000,82,11080223,12605,0,1679553987,13137.32045267999,37.16505722999864,53560.61158824 2023-03-23,06:46:29.000,82,11080210,12725,0,1679553988,13137.300243749989,37.20735201000207,53560.59062688001 2023-03-23,06:46:30.000,82,11080211,12765,0,1679553989,13137.246353269999,37.20735201000207,53560.60460112 2023-03-23,06:46:31.000,82,11080197,12845,0,1679553990,13137.32045267999,37.20735201000207,53560.6325496 2023-03-23,06:46:32.000,82,11080215,12845,0,1679553991,13137.280034819989,37.172106359998,53560.60460112 2023-03-23,06:46:33.000,82,11080182,12605,0,1679553992,13137.259825889989,37.17915549000463,53560.55569128 2023-03-23,06:46:34.000,82,11080208,12685,0,1679553993,13137.219408029989,37.235548529999505,53560.5626784 2023-03-23,06:46:35.000,82,11080175,12805,0,1679553994,13137.293507439994,37.24964678999822,53560.65351096 2023-03-23,06:46:36.000,82,11080217,13125,0,1679553995,13137.300243749989,37.19325375000335,53560.62556248 2023-03-23,06:46:37.000,82,11080210,12925,0,1679553996,13137.306980059999,37.19325375000335,53560.65351096 2023-03-23,06:46:38.000,82,11080206,12965,0,1679553997,13137.232880649994,37.15095896999992,53560.527742800004 2023-03-23,06:46:39.000,82,11080236,12885,0,1679553998,13137.273298509994,37.15800809999928,53560.576652640004 2023-03-23,06:46:40.000,82,11080215,12685,0,1679553999,13137.226144339998,37.19325375000335,53560.55569128 2023-03-23,06:46:41.000,82,11080169,12845,0,1679554000,13137.300243749989,37.15800809999928,53560.63953672001 2023-03-23,06:46:42.000,82,11080206,12845,0,1679554001,13137.253089579994,37.1368607100012,53560.61857536001 2023-03-23,06:46:43.000,82,11080207,12765,0,1679554002,13137.293507439994,37.1368607100012,53560.6325496 2023-03-23,06:46:44.000,82,11080196,13125,0,1679554003,13137.354134229994,37.12276245000248,53560.73036928 2023-03-23,06:46:45.000,82,11080208,12685,0,1679554004,13137.36087053999,37.12276245000248,53560.67447232 2023-03-23,06:46:46.000,82,11080163,12685,0,1679554005,13137.36087053999,37.08751679999841,53560.73036928 2023-03-23,06:46:47.000,82,11080220,12765,0,1679554006,13137.394552089994,37.08046766999905,53560.70940792001 2023-03-23,06:46:48.000,82,11080221,12685,0,1679554007,13137.38107946999,37.052271150001616,53560.61857536001 2023-03-23,06:46:49.000,82,11080254,12805,0,1679554008,13137.354134229994,37.009976369998185,53560.597614000006 2023-03-23,06:46:50.000,82,11080194,12965,0,1679554009,13137.44170625999,37.002927239998826,53560.75133064 2023-03-23,06:46:51.000,82,11080191,13005,0,1679554010,13137.455178879994,37.02407463000418,53560.765304880006 2023-03-23,06:46:52.000,82,11080182,12965,0,1679554011,13137.374343159994,37.009976369998185,53560.66049808 2023-03-23,06:46:53.000,82,11080177,12725,0,1679554012,13137.495596739995,36.96768159000203,53560.70940792001 2023-03-23,06:46:54.000,82,11080218,12765,0,1679554013,13137.40802471,36.97473072000139,53560.7024208 2023-03-23,06:46:55.000,82,11080213,12925,0,1679554014,13137.46191518999,36.97473072000139,53560.744343520004 2023-03-23,06:46:56.000,82,11080197,12645,0,1679554015,13137.4686515,36.96768159000203,53560.77927912 2023-03-23,06:46:57.000,82,11080155,12805,0,1679554016,13137.495596739995,36.95358333000331,53560.79325336 2023-03-23,06:46:58.000,82,11080208,12685,0,1679554017,13137.48886043,36.94653420000395,53560.744343520004 2023-03-23,06:46:59.000,82,11080158,12925,0,1679554018,13137.44844257,36.94653420000395,53560.73036928 2023-03-23,06:47:00.000,82,11080212,12645,0,1679554019,13137.52254197999,36.91128854999988,53560.85613744001 2023-03-23,06:47:01.000,82,11080176,12565,0,1679554020,13137.475387809995,36.90423942000052,53560.8421632 2023-03-23,06:47:02.000,82,11080218,12685,0,1679554021,13137.455178879994,36.89719029000116,53560.863124560005 2023-03-23,06:47:03.000,82,11080224,12725,0,1679554022,13137.394552089994,36.95358333000331,53560.79325336 2023-03-23,06:47:04.000,82,11080228,12845,0,1679554023,13137.434969949994,36.94653420000395,53560.80722760001 2023-03-23,06:47:05.000,82,11080203,12965,0,1679554024,13137.48212411999,36.94653420000395,53560.89107304 2023-03-23,06:47:06.000,82,11080150,12605,0,1679554025,13137.42823364,36.91833767999924,53560.87011168 2023-03-23,06:47:07.000,82,11080183,12885,0,1679554026,13137.44844257,36.9253868099986,53560.85613744001 2023-03-23,06:47:08.000,82,11080250,12845,0,1679554027,13137.42823364,36.876042900003085,53560.814214720005 2023-03-23,06:47:09.000,82,11080226,12885,0,1679554028,13137.4686515,36.883092030002445,53560.94697 2023-03-23,06:47:10.000,82,11080246,12245,0,1679554029,13137.455178879994,36.883092030002445,53560.89806016 2023-03-23,06:47:11.000,82,11080213,12765,0,1679554030,13137.4686515,36.85489550999773,53560.912034400004 2023-03-23,06:47:12.000,82,11080214,12645,0,1679554031,13137.475387809995,36.84784637999837,53560.89806016 2023-03-23,06:47:13.000,82,11080204,13005,0,1679554032,13137.394552089994,36.890141160001804,53560.83517608001 2023-03-23,06:47:14.000,82,11080235,12925,0,1679554033,13137.42149732999,36.868993770003726,53560.8421632 2023-03-23,06:47:15.000,82,11080186,12685,0,1679554034,13137.50233304999,36.840797249999014,53560.96094424 2023-03-23,06:47:16.000,82,11080193,12685,0,1679554035,13137.52927829,36.84784637999837,53561.00286696001 2023-03-23,06:47:17.000,82,11080182,12925,0,1679554036,13137.48212411999,36.868993770003726,53560.932995760006 2023-03-23,06:47:18.000,82,11080250,12885,0,1679554037,13137.44170625999,36.868993770003726,53560.884085920006 2023-03-23,06:47:19.000,82,11080210,12605,0,1679554038,13137.50233304999,36.86194464000437,53560.932995760006 2023-03-23,06:47:20.000,82,11080205,12565,0,1679554039,13137.495596739995,36.826698990000295,53560.96793136 2023-03-23,06:47:21.000,82,11080236,12765,0,1679554040,13137.495596739995,36.86194464000437,53560.96793136 2023-03-23,06:47:22.000,82,11080190,12805,0,1679554041,13137.46191518999,36.840797249999014,53560.912034400004 2023-03-23,06:47:23.000,82,11080194,12645,0,1679554042,13137.46191518999,36.826698990000295,53560.98889272 2023-03-23,06:47:24.000,82,11080216,12845,0,1679554043,13137.515805669995,36.81260073000158,53561.02382832001 2023-03-23,06:47:25.000,82,11080240,12805,0,1679554044,13137.475387809995,36.80555160000222,53560.99587984 2023-03-23,06:47:26.000,82,11080236,12765,0,1679554045,13137.48212411999,36.79850247000286,53561.00985408 2023-03-23,06:47:27.000,82,11080158,12765,0,1679554046,13137.387815779999,36.79850247000286,53560.89806016 2023-03-23,06:47:28.000,82,11080213,12725,0,1679554047,13137.44170625999,36.74915856000007,53560.98889272 2023-03-23,06:47:29.000,82,11080197,12765,0,1679554048,13137.42149732999,36.74210943000071,53561.030815440005 2023-03-23,06:47:30.000,82,11080195,12965,0,1679554049,13137.46191518999,36.72801117000199,53561.079725280004 2023-03-23,06:47:31.000,82,11080268,12885,0,1679554050,13137.44170625999,36.72801117000199,53561.09369952001 2023-03-23,06:47:32.000,82,11080210,13125,0,1679554051,13137.475387809995,36.67161812999984,53561.100686640006 2023-03-23,06:47:33.000,82,11080226,12685,0,1679554052,13137.42149732999,36.66456900000048,53561.079725280004 2023-03-23,06:47:34.000,82,11080183,12645,0,1679554053,13137.4686515,36.6786672599992,53561.079725280004 2023-03-23,06:47:35.000,82,11080239,12805,0,1679554054,13137.46191518999,36.66456900000048,53561.11466088 2023-03-23,06:47:36.000,82,11080207,12765,0,1679554055,13137.455178879994,36.62227422000433,53561.030815440005 2023-03-23,06:47:37.000,82,11080178,12805,0,1679554056,13137.44844257,36.61522508999769,53561.0867124 2023-03-23,06:47:38.000,82,11080206,12765,0,1679554057,13137.387815779999,36.62227422000433,53561.02382832001 2023-03-23,06:47:39.000,82,11080202,12925,0,1679554058,13137.48212411999,36.62227422000433,53561.16357072 2023-03-23,06:47:40.000,82,11080175,12645,0,1679554059,13137.52927829,36.608175959998334,53561.20549344 2023-03-23,06:47:41.000,82,11080158,12725,0,1679554060,13137.495596739995,36.58702857000026,53561.14260936001 2023-03-23,06:47:42.000,82,11080201,12965,0,1679554061,13137.52254197999,36.594077699999616,53561.18453208 2023-03-23,06:47:43.000,82,11080226,12925,0,1679554062,13137.44170625999,36.601126829998975,53561.079725280004 2023-03-23,06:47:44.000,82,11080230,12965,0,1679554063,13137.475387809995,36.55178292000346,53561.20549344 2023-03-23,06:47:45.000,82,11080208,13125,0,1679554064,13137.536014599995,36.55883205000282,53561.20549344 2023-03-23,06:47:46.000,82,11080252,12605,0,1679554065,13137.515805669995,36.5447337900041,53561.19151920001 2023-03-23,06:47:47.000,82,11080189,12645,0,1679554066,13137.56969615,36.50243901000067,53561.219467680006 2023-03-23,06:47:48.000,82,11080238,12845,0,1679554067,13137.54275090999,36.48834075000195,53561.13562224 2023-03-23,06:47:49.000,82,11080227,12565,0,1679554068,13137.66400448999,36.481291620002594,53561.268377520006 2023-03-23,06:47:50.000,82,11080205,12685,0,1679554069,13137.657268179995,36.44604596999852,53561.219467680006 2023-03-23,06:47:51.000,82,11080239,12925,0,1679554070,13137.66400448999,36.467193360003876,53561.247416160004 2023-03-23,06:47:52.000,82,11080187,12645,0,1679554071,13137.697686039995,36.460144230004516,53561.26139040001 2023-03-23,06:47:53.000,82,11080205,12765,0,1679554072,13137.677477109995,36.49538988000131,53561.26139040001 2023-03-23,06:47:54.000,82,11080186,12605,0,1679554073,13137.677477109995,36.460144230004516,53561.26139040001 2023-03-23,06:47:55.000,82,11080178,13045,0,1679554074,13137.76504913999,36.41080032000173,53561.33824872001 2023-03-23,06:47:56.000,82,11080212,12925,0,1679554075,13137.839148549996,36.417849450001086,53561.40811992001 2023-03-23,06:47:57.000,82,11080226,12885,0,1679554076,13137.839148549996,36.424898580000445,53561.39414568 2023-03-23,06:47:58.000,82,11080205,12805,0,1679554077,13137.798730689996,36.417849450001086,53561.38017144001 2023-03-23,06:47:59.000,82,11080226,12885,0,1679554078,13137.81220331,36.40375119000237,53561.31030024001 2023-03-23,06:48:00.000,82,11080267,12725,0,1679554079,13137.798730689996,36.40375119000237,53561.33824872001 2023-03-23,06:48:01.000,82,11080206,12565,0,1679554080,13137.852621170001,36.39670206000301,53561.37318432 2023-03-23,06:48:02.000,82,11080232,12925,0,1679554081,13137.77178545,36.38260380000429,53561.39414568 2023-03-23,06:48:03.000,82,11080225,12765,0,1679554082,13137.81220331,36.424898580000445,53561.49196536 2023-03-23,06:48:04.000,82,11080182,12725,0,1679554083,13137.852621170001,36.368505539998296,53561.51991384 2023-03-23,06:48:05.000,82,11080246,12765,0,1679554084,13137.893039030001,36.38260380000429,53561.5408752 2023-03-23,06:48:06.000,82,11080228,12685,0,1679554085,13137.872830100001,36.34030902000086,53561.49196536 2023-03-23,06:48:07.000,82,11080228,13125,0,1679554086,13137.818939619996,36.3332598900015,53561.471004 2023-03-23,06:48:08.000,82,11080223,12565,0,1679554087,13137.81220331,36.30506337000406,53561.45004264 2023-03-23,06:48:09.000,82,11080244,12845,0,1679554088,13137.805466999991,36.31916163000278,53561.50593960001 2023-03-23,06:48:10.000,82,11080195,12645,0,1679554089,13137.818939619996,36.3332598900015,53561.484978240005 2023-03-23,06:48:11.000,82,11080193,13085,0,1679554090,13137.845884859991,36.25571946000127,53561.52690096001 2023-03-23,06:48:12.000,82,11080200,12965,0,1679554091,13137.839148549996,36.31211250000342,53561.484978240005 2023-03-23,06:48:13.000,82,11080229,12605,0,1679554092,13137.805466999991,36.28391597999871,53561.56183656 2023-03-23,06:48:14.000,82,11080187,12605,0,1679554093,13137.83241224,36.3332598900015,53561.51991384 2023-03-23,06:48:15.000,82,11080207,12885,0,1679554094,13137.839148549996,36.3332598900015,53561.57581080001 2023-03-23,06:48:16.000,82,11080242,12765,0,1679554095,13137.818939619996,36.31211250000342,53561.56183656 2023-03-23,06:48:17.000,82,11080192,13005,0,1679554096,13137.866093789991,36.32621076000214,53561.63869488 2023-03-23,06:48:18.000,82,11080150,12725,0,1679554097,13137.919984269996,36.31211250000342,53561.64568200001 2023-03-23,06:48:19.000,82,11080218,12965,0,1679554098,13137.879566409996,36.3332598900015,53561.63869488 2023-03-23,06:48:20.000,82,11080154,12605,0,1679554099,13137.899775339996,36.32621076000214,53561.59677216001 2023-03-23,06:48:21.000,82,11080209,12765,0,1679554100,13137.994083680001,36.31916163000278,53561.71555320001 2023-03-23,06:48:22.000,82,11080164,12765,0,1679554101,13138.014292610002,36.28391597999871,53561.68760472 2023-03-23,06:48:23.000,82,11080195,12685,0,1679554102,13138.007556299992,36.26981771999999,53561.652669120005 2023-03-23,06:48:24.000,82,11080182,12845,0,1679554103,13137.980611059997,36.27686684999935,53561.67363048001 2023-03-23,06:48:25.000,82,11080210,12885,0,1679554104,13138.034501540002,36.241621200002555,53561.6806176 2023-03-23,06:48:26.000,82,11080230,12605,0,1679554105,13138.068183089992,36.22752294000384,53561.63170776 2023-03-23,06:48:27.000,82,11080191,12845,0,1679554106,13138.068183089992,36.234572070003196,53561.652669120005 2023-03-23,06:48:28.000,82,11080154,13045,0,1679554107,13138.142282499997,36.17817903000105,53561.73651456 2023-03-23,06:48:29.000,82,11080229,12725,0,1679554108,13138.135546190002,36.22047381000448,53561.72952744 2023-03-23,06:48:30.000,82,11080192,12605,0,1679554109,13138.068183089992,36.21342467999784,53561.63170776 2023-03-23,06:48:31.000,82,11080176,12805,0,1679554110,13138.149018809992,36.17817903000105,53561.70856608 2023-03-23,06:48:32.000,82,11080198,12925,0,1679554111,13138.202909289997,36.14293338000425,53561.74350168001 2023-03-23,06:48:33.000,82,11080199,12605,0,1679554112,13138.135546190002,36.16408077000233,53561.72952744 2023-03-23,06:48:34.000,82,11080178,12765,0,1679554113,13138.175964050002,36.10768773000018,53561.70856608 2023-03-23,06:48:35.000,82,11080181,12885,0,1679554114,13138.256799770003,36.13588425000489,53561.8552956 2023-03-23,06:48:36.000,82,11080186,12805,0,1679554115,13138.250063459993,36.058343820004666,53561.869269840005 2023-03-23,06:48:37.000,82,11080196,12925,0,1679554116,13138.223118219998,36.058343820004666,53561.79939864 2023-03-23,06:48:38.000,82,11080182,12805,0,1679554117,13138.270272389993,36.008999910001876,53561.88324408001 2023-03-23,06:48:39.000,82,11080239,12685,0,1679554118,13138.229854529993,36.008999910001876,53561.8552956 2023-03-23,06:48:40.000,82,11080183,12765,0,1679554119,13138.175964050002,35.98080339000444,53561.771450160006 2023-03-23,06:48:41.000,82,11080186,12885,0,1679554120,13138.236590840002,35.93145948000165,53561.89023120001 2023-03-23,06:48:42.000,82,11080168,12685,0,1679554121,13138.223118219998,35.93850861000101,53561.771450160006 2023-03-23,06:48:43.000,82,11080192,12685,0,1679554122,13138.223118219998,35.8750664399995,53561.869269840005 2023-03-23,06:48:44.000,82,11080232,12645,0,1679554123,13138.202909289997,35.85391905000142,53561.82734712 2023-03-23,06:48:45.000,82,11080249,12845,0,1679554124,13138.303953939998,35.81867340000463,53561.93215392001 2023-03-23,06:48:46.000,82,11080205,12885,0,1679554125,13138.263536079998,35.776378620001196,53561.89721832 2023-03-23,06:48:47.000,82,11080236,12925,0,1679554126,13138.223118219998,35.75523123000312,53561.86228272001 2023-03-23,06:48:48.000,82,11080228,12645,0,1679554127,13138.175964050002,35.7411329700044,53561.83433424 2023-03-23,06:48:49.000,82,11080194,12525,0,1679554128,13138.189436669993,35.70588732000033,53561.86228272001 2023-03-23,06:48:50.000,82,11080235,12925,0,1679554129,13138.155755120002,35.69883819000097,53561.81337288001 2023-03-23,06:48:51.000,82,11080214,12765,0,1679554130,13138.209645599993,35.67769080000289,53561.91119256001 2023-03-23,06:48:52.000,82,11080190,12845,0,1679554131,13138.209645599993,35.6283468900001,53561.90420544 2023-03-23,06:48:53.000,82,11080196,12965,0,1679554132,13138.149018809992,35.62129776000074,53561.869269840005 2023-03-23,06:48:54.000,82,11080209,12765,0,1679554133,13138.182700359997,35.607199500002025,53561.820360000005 2023-03-23,06:48:55.000,82,11080235,12765,0,1679554134,13138.162491429997,35.52260994000244,53561.82734712 2023-03-23,06:48:56.000,82,11080217,12685,0,1679554135,13138.202909289997,35.53670820000116,53561.86228272001 2023-03-23,06:48:57.000,82,11080182,12565,0,1679554136,13138.196172980002,35.48031515999901,53561.8552956 2023-03-23,06:48:58.000,82,11080173,12925,0,1679554137,13138.155755120002,35.46621690000029,53561.79939864 2023-03-23,06:48:59.000,82,11080223,13085,0,1679554138,13138.182700359997,35.430971250003495,53561.84132136001 2023-03-23,06:49:00.000,82,11080230,12485,0,1679554139,13138.277008700003,35.36752908000199,53561.94612816 2023-03-23,06:49:01.000,82,11080235,12725,0,1679554140,13138.270272389993,35.33933256000455,53561.90420544 2023-03-23,06:49:02.000,82,11080281,12725,0,1679554141,13138.243327149998,35.31113603999984,53561.87625696 2023-03-23,06:49:03.000,82,11080204,13005,0,1679554142,13138.182700359997,35.30408691000048,53561.8552956 2023-03-23,06:49:04.000,82,11080191,12965,0,1679554143,13138.189436669993,35.2829395200024,53561.8552956 2023-03-23,06:49:05.000,82,11080275,12765,0,1679554144,13138.236590840002,35.25474299999769,53561.918179680004 2023-03-23,06:49:06.000,82,11080216,12725,0,1679554145,13138.250063459993,35.24064473999897,53561.87625696 2023-03-23,06:49:07.000,82,11080203,12645,0,1679554146,13138.229854529993,35.22654648000025,53561.89721832 2023-03-23,06:49:08.000,82,11080209,12765,0,1679554147,13138.196172980002,35.212448220001534,53561.89023120001 2023-03-23,06:49:09.000,82,11080216,12725,0,1679554148,13138.236590840002,35.205399090002174,53561.91119256001 2023-03-23,06:49:10.000,82,11080197,12965,0,1679554149,13138.209645599993,35.1842517000041,53561.83433424 2023-03-23,06:49:11.000,82,11080218,12805,0,1679554150,13138.216381910002,35.205399090002174,53561.84132136001 2023-03-23,06:49:12.000,82,11080175,13165,0,1679554151,13138.216381910002,35.141956920000666,53561.83433424 2023-03-23,06:49:13.000,82,11080226,12885,0,1679554152,13138.169227739992,35.156055179999385,53561.79939864 2023-03-23,06:49:14.000,82,11080236,13125,0,1679554153,13138.182700359997,35.08556387999852,53561.83433424 2023-03-23,06:49:15.000,82,11080200,12925,0,1679554154,13138.263536079998,35.05736736000108,53561.86228272001 2023-03-23,06:49:16.000,82,11080181,12605,0,1679554155,13138.270272389993,35.00802344999829,53561.918179680004 2023-03-23,06:49:17.000,82,11080255,12805,0,1679554156,13138.256799770003,34.965728670002136,53561.84132136001 2023-03-23,06:49:18.000,82,11080242,12725,0,1679554157,13138.182700359997,34.930483019998064,53561.81337288001 2023-03-23,06:49:19.000,82,11080218,12965,0,1679554158,13138.189436669993,34.916384759999346,53561.77843728 2023-03-23,06:49:20.000,82,11080256,12725,0,1679554159,13138.223118219998,34.88818824000191,53561.77843728 2023-03-23,06:49:21.000,82,11080173,12925,0,1679554160,13138.202909289997,34.85294258999784,53561.77843728 2023-03-23,06:49:22.000,82,11080203,12845,0,1679554161,13138.155755120002,34.81064781000168,53561.701578960005 2023-03-23,06:49:23.000,82,11080221,12965,0,1679554162,13138.196172980002,34.754254769999534,53561.72952744 2023-03-23,06:49:24.000,82,11080199,12925,0,1679554163,13138.223118219998,34.690812599998026,53561.7854244 2023-03-23,06:49:25.000,82,11080212,12805,0,1679554164,13138.250063459993,34.64146869000251,53561.7854244 2023-03-23,06:49:26.000,82,11080202,12965,0,1679554165,13138.202909289997,34.578026520001,53561.750488800004 2023-03-23,06:49:27.000,82,11080180,12885,0,1679554166,13138.162491429997,34.578026520001,53561.701578960005 2023-03-23,06:49:28.000,82,11080217,12765,0,1679554167,13138.122073569997,34.514584349999495,53561.6107464 2023-03-23,06:49:29.000,82,11080256,12885,0,1679554168,13138.128809879992,34.46524044000398,53561.63869488 2023-03-23,06:49:30.000,82,11080221,12845,0,1679554169,13138.189436669993,34.380650880004396,53561.70856608 2023-03-23,06:49:31.000,82,11080189,12725,0,1679554170,13138.189436669993,34.31015958000353,53561.74350168001 2023-03-23,06:49:32.000,82,11080206,12965,0,1679554171,13138.115337260002,34.26081567000074,53561.66664336 2023-03-23,06:49:33.000,82,11080214,12885,0,1679554172,13138.162491429997,34.218520890004584,53561.72254032001 2023-03-23,06:49:34.000,82,11080242,12605,0,1679554173,13138.108600949992,34.155078720003075,53561.603759280006 2023-03-23,06:49:35.000,82,11080205,12765,0,1679554174,13138.142282499997,34.09163655000157,53561.61773352 2023-03-23,06:49:36.000,82,11080209,12765,0,1679554175,13138.128809879992,34.02819438000006,53561.62472064001 2023-03-23,06:49:37.000,82,11080219,12645,0,1679554176,13138.061446779997,34.01409612000134,53561.6107464 2023-03-23,06:49:38.000,82,11080219,12805,0,1679554177,13138.000819989997,33.95770307999919,53561.58978504 2023-03-23,06:49:39.000,82,11080190,12965,0,1679554178,13137.994083680001,33.89426090999768,53561.6107464 2023-03-23,06:49:40.000,82,11080217,12845,0,1679554179,13138.068183089992,33.81672048000473,53561.62472064001 2023-03-23,06:49:41.000,82,11080177,12685,0,1679554180,13138.041237849997,33.8096713499981,53561.56882368 2023-03-23,06:49:42.000,82,11080211,12885,0,1679554181,13137.980611059997,33.696885270001076,53561.55484944001 2023-03-23,06:49:43.000,82,11080194,12685,0,1679554182,13137.919984269996,33.66163962000428,53561.47799112001 2023-03-23,06:49:44.000,82,11080272,12605,0,1679554183,13137.893039030001,33.59819745000277,53561.47799112001 2023-03-23,06:49:45.000,82,11080215,12925,0,1679554184,13137.886302719991,33.55590266999934,53561.47799112001 2023-03-23,06:49:46.000,82,11080255,12605,0,1679554185,13137.886302719991,33.50655876000383,53561.45702976001 2023-03-23,06:49:47.000,82,11080261,12885,0,1679554186,13137.872830100001,33.50655876000383,53561.42908128001 2023-03-23,06:49:48.000,82,11080208,12845,0,1679554187,13137.818939619996,33.41492007000488,53561.42209416 2023-03-23,06:49:49.000,82,11080180,12965,0,1679554188,13137.825675929991,33.33033050999802,53561.42908128001 2023-03-23,06:49:50.000,82,11080242,12965,0,1679554189,13137.79199438,33.28098660000251,53561.37318432 2023-03-23,06:49:51.000,82,11080200,12845,0,1679554190,13137.76504913999,33.245740949998435,53561.37318432 2023-03-23,06:49:52.000,82,11080249,13005,0,1679554191,13137.73136759,33.238691819999076,53561.296326 2023-03-23,06:49:53.000,82,11080195,12685,0,1679554192,13137.74484020999,33.14705313000013,53561.30331312 2023-03-23,06:49:54.000,82,11080221,12685,0,1679554193,13137.677477109995,33.118856610002695,53561.21248056001 2023-03-23,06:49:55.000,82,11080230,13125,0,1679554194,13137.697686039995,33.076561829999264,53561.2264548 2023-03-23,06:49:56.000,82,11080187,12685,0,1679554195,13137.77178545,32.98492314000032,53561.317287360005 2023-03-23,06:49:57.000,82,11080205,12885,0,1679554196,13137.75157652,32.96377575000224,53561.296326 2023-03-23,06:49:58.000,82,11080258,12805,0,1679554197,13137.717894969996,32.90738271000009,53561.198506320005 2023-03-23,06:49:59.000,82,11080231,12965,0,1679554198,13137.64379555999,32.879186190002656,53561.11466088 2023-03-23,06:50:00.000,82,11080232,13085,0,1679554199,13137.61011401,32.836891409999225,53561.07273816001 2023-03-23,06:50:01.000,82,11080210,12765,0,1679554200,13137.60337769999,32.829842279999866,53561.14260936001 2023-03-23,06:50:02.000,82,11080242,12805,0,1679554201,13137.576432459995,32.76640010999836,53561.03780256 2023-03-23,06:50:03.000,82,11080178,12845,0,1679554202,13137.556223529995,32.77344923999772,53561.100686640006 2023-03-23,06:50:04.000,82,11080236,12765,0,1679554203,13137.60337769999,32.68885967999813,53561.079725280004 2023-03-23,06:50:05.000,82,11080210,12685,0,1679554204,13137.52927829,32.68885967999813,53561.06575104 2023-03-23,06:50:06.000,82,11080220,12845,0,1679554205,13137.54275090999,32.64656490000198,53560.95395712001 2023-03-23,06:50:07.000,82,11080212,12445,0,1679554206,13137.44170625999,32.604270119998546,53560.89107304 2023-03-23,06:50:08.000,82,11080189,12845,0,1679554207,13137.42149732999,32.58312273000047,53560.87011168 2023-03-23,06:50:09.000,82,11080211,12645,0,1679554208,13137.387815779999,32.49853317000088,53560.84915032 2023-03-23,06:50:10.000,82,11080223,13045,0,1679554209,13137.414761019994,32.45623839000473,53560.89806016 2023-03-23,06:50:11.000,82,11080192,12645,0,1679554210,13137.434969949994,32.4139436100013,53560.89107304 2023-03-23,06:50:12.000,82,11080166,13085,0,1679554211,13137.40128839999,32.4139436100013,53560.82120184 2023-03-23,06:50:13.000,82,11080192,13205,0,1679554212,13137.36087053999,32.39984535000258,53560.79325336 2023-03-23,06:50:14.000,82,11080168,12845,0,1679554213,13137.38107946999,32.33640318000107,53560.75831776001 2023-03-23,06:50:15.000,82,11080198,12605,0,1679554214,13137.38107946999,32.23771536000277,53560.73036928 2023-03-23,06:50:16.000,82,11080199,12725,0,1679554215,13137.354134229994,32.21656797000469,53560.66748520001 2023-03-23,06:50:17.000,82,11080175,12805,0,1679554216,13137.333925299994,32.13197840999783,53560.65351096 2023-03-23,06:50:18.000,82,11080216,12605,0,1679554217,13137.354134229994,32.04033971999888,53560.576652640004 2023-03-23,06:50:19.000,82,11080214,12965,0,1679554218,13137.42149732999,31.969848419998016,53560.63953672001 2023-03-23,06:50:20.000,82,11080205,12645,0,1679554219,13137.434969949994,31.9205045100025,53560.60460112 2023-03-23,06:50:21.000,82,11080226,12965,0,1679554220,13137.44170625999,31.81476756000484,53560.548704160006 2023-03-23,06:50:22.000,82,11080219,12645,0,1679554221,13137.394552089994,31.76542365000205,53560.55569128 2023-03-23,06:50:23.000,82,11080198,12925,0,1679554222,13137.38107946999,31.65263756999775,53560.41594888 2023-03-23,06:50:24.000,82,11080208,12725,0,1679554223,13137.40128839999,31.624441050000314,53560.408961760004 2023-03-23,06:50:25.000,82,11080203,12685,0,1679554224,13137.38107946999,31.560998879998806,53560.381013280006 2023-03-23,06:50:26.000,82,11080196,12885,0,1679554225,13137.42149732999,31.497556710004574,53560.33210344001 2023-03-23,06:50:27.000,82,11080202,12805,0,1679554226,13137.40128839999,31.455261930001143,53560.25524512001 2023-03-23,06:50:28.000,82,11080203,12925,0,1679554227,13137.387815779999,31.363623240002198,53560.248258 2023-03-23,06:50:29.000,82,11080210,12765,0,1679554228,13137.4686515,31.271984550003253,53560.29716784 2023-03-23,06:50:30.000,82,11080181,12725,0,1679554229,13137.475387809995,31.23673889999918,53560.241270880004 2023-03-23,06:50:31.000,82,11080145,12925,0,1679554230,13137.50233304999,31.166247599998314,53560.15043832 2023-03-23,06:50:32.000,82,11080203,13165,0,1679554231,13137.52254197999,31.102805430004082,53560.12947696 2023-03-23,06:50:33.000,82,11080192,12685,0,1679554232,13137.52254197999,30.997068479999143,53560.03165728 2023-03-23,06:50:34.000,82,11080190,13045,0,1679554233,13137.556223529995,30.961822830002347,53560.01069592 2023-03-23,06:50:35.000,82,11080194,12765,0,1679554234,13137.56295983999,30.83493848999933,53559.98274744 2023-03-23,06:50:36.000,82,11080233,12685,0,1679554235,13137.63032294,30.764447189998464,53560.01069592 2023-03-23,06:50:37.000,82,11080192,12965,0,1679554236,13137.68421341999,30.65166111000144,53559.975760320005 2023-03-23,06:50:38.000,82,11080221,13005,0,1679554237,13137.72463127999,30.581169810000574,53559.926850480006 2023-03-23,06:50:39.000,82,11080224,12845,0,1679554238,13137.74484020999,30.47543286000291,53559.80108232001 2023-03-23,06:50:40.000,82,11080215,12965,0,1679554239,13137.76504913999,30.390843300003326,53559.759159600006 2023-03-23,06:50:41.000,82,11080179,13085,0,1679554240,13137.866093789991,30.26395896000031,53559.78012096001 2023-03-23,06:50:42.000,82,11080201,12885,0,1679554241,13137.839148549996,30.20756591999816,53559.69627552 2023-03-23,06:50:43.000,82,11080171,12805,0,1679554242,13137.879566409996,30.130025489997934,53559.6543528 2023-03-23,06:50:44.000,82,11080209,12925,0,1679554243,13137.906511649991,30.045435929998348,53559.591468720006 2023-03-23,06:50:45.000,82,11080239,12605,0,1679554244,13138.000819989997,29.932649850001326,53559.6543528 2023-03-23,06:50:46.000,82,11080236,12805,0,1679554245,13138.027765229992,29.84101116000238,53559.59845584 2023-03-23,06:50:47.000,82,11080182,12885,0,1679554246,13138.101864639997,29.784618120000232,53559.570507360004 2023-03-23,06:50:48.000,82,11080207,12885,0,1679554247,13138.014292610002,29.700028560000646,53559.4098036 2023-03-23,06:50:49.000,82,11080220,12645,0,1679554248,13138.021028919997,29.594291610002983,53559.41679072001 2023-03-23,06:50:50.000,82,11080230,13045,0,1679554249,13138.108600949992,29.523800310002116,53559.45172632 2023-03-23,06:50:51.000,82,11080177,13045,0,1679554250,13138.202909289997,29.44625988000189,53559.472687680005 2023-03-23,06:50:52.000,82,11080205,12525,0,1679554251,13138.155755120002,29.361670320002304,53559.402816480004 2023-03-23,06:50:53.000,82,11080246,12685,0,1679554252,13138.135546190002,29.298228150000796,53559.374868000006 2023-03-23,06:50:54.000,82,11080148,12965,0,1679554253,13138.061446779997,29.234785979999288,53559.29800968001 2023-03-23,06:50:55.000,82,11080207,12885,0,1679554254,13138.068183089992,29.17134380999778,53559.22115136 2023-03-23,06:50:56.000,82,11080250,12765,0,1679554255,13138.108600949992,29.086754249998194,53559.33294528 2023-03-23,06:50:57.000,82,11080201,12765,0,1679554256,13138.216381910002,29.02331208000396,53559.32595816001 2023-03-23,06:50:58.000,82,11080198,12805,0,1679554257,13138.182700359997,28.952820780003094,53559.304996800005 2023-03-23,06:50:59.000,82,11080200,12725,0,1679554258,13138.021028919997,28.896427740000945,53559.13031880001 2023-03-23,06:51:00.000,82,11080180,12885,0,1679554259,13138.135546190002,28.840034699998796,53559.29102256 2023-03-23,06:51:01.000,82,11080218,12685,0,1679554260,13138.128809879992,28.81183818000136,53559.28403544 2023-03-23,06:51:02.000,82,11080238,12645,0,1679554261,13138.041237849997,28.79773992000264,53559.27704832001 2023-03-23,06:51:03.000,82,11080196,12725,0,1679554262,13137.953665820001,28.783641660003923,53559.186215760004 2023-03-23,06:51:04.000,82,11080181,12805,0,1679554263,13137.852621170001,28.882329480002227,53559.235125600004 2023-03-23,06:51:05.000,82,11080218,12565,0,1679554264,13137.859357479996,28.917575129999022,53559.27704832001 2023-03-23,06:51:06.000,82,11080217,13005,0,1679554265,13137.83241224,28.952820780003094,53559.24909984001 2023-03-23,06:51:07.000,82,11080198,12925,0,1679554266,13137.75157652,29.009213819997967,53559.207177120006 2023-03-23,06:51:08.000,82,11080223,12845,0,1679554267,13137.6707408,29.129049030001624,53559.29102256 2023-03-23,06:51:09.000,82,11080218,12845,0,1679554268,13137.717894969996,29.25593337000464,53559.31897104 2023-03-23,06:51:10.000,82,11080230,12765,0,1679554269,13137.63032294,29.347572060003586,53559.256086960006 2023-03-23,06:51:11.000,82,11080230,12765,0,1679554270,13137.515805669995,29.474456399999326,53559.207177120006 2023-03-23,06:51:12.000,82,11080195,12805,0,1679554271,13137.48886043,29.636586389999138,53559.28403544 2023-03-23,06:51:13.000,82,11080221,13205,0,1679554272,13137.536014599995,29.756421600002795,53559.29800968001 2023-03-23,06:51:14.000,82,11080151,12725,0,1679554273,13137.46191518999,29.925600720001967,53559.29102256 2023-03-23,06:51:15.000,82,11080166,12805,0,1679554274,13137.387815779999,30.101828970000497,53559.235125600004 2023-03-23,06:51:16.000,82,11080201,12885,0,1679554275,13137.333925299994,30.278057219999027,53559.34691952001 2023-03-23,06:51:17.000,82,11080183,12605,0,1679554276,13137.374343159994,30.411990690001403,53559.4098036 2023-03-23,06:51:18.000,82,11080173,12765,0,1679554277,13137.300243749989,30.623464590004005,53559.44473920001 2023-03-23,06:51:19.000,82,11080207,12605,0,1679554278,13137.280034819989,30.827889359999972,53559.45871344 2023-03-23,06:51:20.000,82,11080204,13165,0,1679554279,13137.273298509994,31.06051065000065,53559.472687680005 2023-03-23,06:51:21.000,82,11080161,12605,0,1679554280,13137.280034819989,31.24378802999854,53559.48666192 2023-03-23,06:51:22.000,82,11080210,12765,0,1679554281,13137.172253859993,31.448212800001784,53559.45871344 2023-03-23,06:51:23.000,82,11080227,12725,0,1679554282,13137.145308619998,31.638539309999032,53559.48666192 2023-03-23,06:51:24.000,82,11080182,12965,0,1679554283,13137.226144339998,31.807718429998204,53559.56352024001 2023-03-23,06:51:25.000,82,11080223,12965,0,1679554284,13137.232880649994,32.026241460000165,53559.57749448 2023-03-23,06:51:26.000,82,11080178,12965,0,1679554285,13137.152044929993,32.22361710000405,53559.60544296 2023-03-23,06:51:27.000,82,11080233,12685,0,1679554286,13137.138572309988,32.39984535000258,53559.58448160001 2023-03-23,06:51:28.000,82,11080200,12685,0,1679554287,13137.212671719994,32.57607360000111,53559.69627552 2023-03-23,06:51:29.000,82,11080239,12605,0,1679554288,13137.212671719994,32.69590881000477,53559.738198240004 2023-03-23,06:51:30.000,82,11080201,12925,0,1679554289,13137.246353269999,32.80164576000243,53559.76614672 2023-03-23,06:51:31.000,82,11080186,12605,0,1679554290,13137.367606849999,32.96377575000224,53559.84999216001 2023-03-23,06:51:32.000,82,11080208,12805,0,1679554291,13137.374343159994,33.069512699999905,53559.82903080001 2023-03-23,06:51:33.000,82,11080183,13005,0,1679554292,13137.38107946999,33.111807480003336,53559.856979280004 2023-03-23,06:51:34.000,82,11080207,12805,0,1679554293,13137.46191518999,33.16820051999821,53559.94082472 2023-03-23,06:51:35.000,82,11080207,12685,0,1679554294,13137.46191518999,33.27393747000315,53559.926850480006 2023-03-23,06:51:36.000,82,11080201,12805,0,1679554295,13137.50233304999,33.351477900003374,53560.0037088 2023-03-23,06:51:37.000,82,11080183,12885,0,1679554296,13137.50906936,33.35852703000273,53560.01069592 2023-03-23,06:51:38.000,82,11080187,12885,0,1679554297,13137.536014599995,33.40082180999889,53560.024670160004 2023-03-23,06:51:39.000,82,11080160,12805,0,1679554298,13137.677477109995,33.41492007000488,53560.143451200005 2023-03-23,06:51:40.000,82,11080165,12725,0,1679554299,13137.738103899996,33.4290183300036,53560.20633528001 2023-03-23,06:51:41.000,82,11080220,12925,0,1679554300,13137.805466999991,33.4290183300036,53560.241270880004 2023-03-23,06:51:42.000,82,11080222,12605,0,1679554301,13137.818939619996,33.38672355000017,53560.262232240006 2023-03-23,06:51:43.000,82,11080198,12765,0,1679554302,13137.879566409996,33.40787093999825,53560.262232240006 2023-03-23,06:51:44.000,82,11080234,12925,0,1679554303,13137.933456890001,33.43606746000296,53560.27620648 2023-03-23,06:51:45.000,82,11080181,12605,0,1679554304,13137.980611059997,33.38672355000017,53560.25524512001 2023-03-23,06:51:46.000,82,11080207,12685,0,1679554305,13138.034501540002,33.37262529000145,53560.36703904 2023-03-23,06:51:47.000,82,11080209,12765,0,1679554306,13138.169227739992,33.37967442000081,53560.48582008 2023-03-23,06:51:48.000,82,11080199,12885,0,1679554307,13138.256799770003,33.288035730001866,53560.53472992 2023-03-23,06:51:49.000,82,11080188,12765,0,1679554308,13138.297217629988,33.25983921000443,53560.54171704001 2023-03-23,06:51:50.000,82,11080214,12765,0,1679554309,13138.303953939998,33.22459356000036,53560.52075568001 2023-03-23,06:51:51.000,82,11080228,12965,0,1679554310,13138.384789659998,33.23164268999972,53560.576652640004 2023-03-23,06:51:52.000,82,11080186,12765,0,1679554311,13138.452152759994,33.19639704000292,53560.60460112 2023-03-23,06:51:53.000,82,11080220,12805,0,1679554312,13138.479097999989,33.175249650004844,53560.59062688001 2023-03-23,06:51:54.000,82,11080218,12765,0,1679554313,13138.58014264999,33.175249650004844,53560.646523840005 2023-03-23,06:51:55.000,82,11080217,12885,0,1679554314,13138.694659919995,33.16115138999885,53560.66049808 2023-03-23,06:51:56.000,82,11080189,12765,0,1679554315,13138.7485504,33.069512699999905,53560.80722760001 2023-03-23,06:51:57.000,82,11080183,12885,0,1679554316,13138.80244087999,33.125905740002054,53560.73735640001 2023-03-23,06:51:58.000,82,11080215,12605,0,1679554317,13138.82938612,33.09066008999798,53560.73036928 2023-03-23,06:51:59.000,82,11080212,12845,0,1679554318,13138.90348552999,33.069512699999905,53560.79325336 2023-03-23,06:52:00.000,82,11080227,12765,0,1679554319,13138.99105756,33.04836531000183,53560.87011168 2023-03-23,06:52:01.000,82,11080201,12925,0,1679554320,13139.044948039991,33.04836531000183,53560.90504728001 2023-03-23,06:52:02.000,82,11080208,12845,0,1679554321,13139.058420659996,33.04131618000247,53560.85613744001 2023-03-23,06:52:03.000,82,11080180,12685,0,1679554322,13139.112311140001,33.02016879000439,53560.92600864001 2023-03-23,06:52:04.000,82,11080192,12605,0,1679554323,13139.220092099997,33.05541444000119,53560.96793136 2023-03-23,06:52:05.000,82,11080191,12965,0,1679554324,13139.327873059992,33.062463570000546,53561.02382832001 2023-03-23,06:52:06.000,82,11080253,12965,0,1679554325,13139.307664129992,33.04131618000247,53561.030815440005 2023-03-23,06:52:07.000,82,11080238,12885,0,1679554326,13139.294191510002,33.04131618000247,53560.98889272 2023-03-23,06:52:08.000,82,11080176,12525,0,1679554327,13139.300927819997,33.03426705000311,53560.96094424 2023-03-23,06:52:09.000,82,11080198,12645,0,1679554328,13139.307664129992,33.104758350003976,53560.93998288 2023-03-23,06:52:10.000,82,11080175,12845,0,1679554329,13139.361554609997,33.076561829999264,53560.99587984 2023-03-23,06:52:11.000,82,11080192,12885,0,1679554330,13139.341345679997,33.069512699999905,53561.00286696001 2023-03-23,06:52:12.000,82,11080182,12805,0,1679554331,13139.415445090002,33.09770922000462,53561.09369952001 2023-03-23,06:52:13.000,82,11080206,12885,0,1679554332,13139.428917709993,33.062463570000546,53561.09369952001 2023-03-23,06:52:14.000,82,11080243,12965,0,1679554333,13139.428917709993,33.04131618000247,53561.0867124 2023-03-23,06:52:15.000,82,11080214,12965,0,1679554334,13139.348081989992,33.03426705000311,53561.0168412 2023-03-23,06:52:16.000,82,11080264,12765,0,1679554335,13139.381763539997,33.0060705299984,53561.02382832001 2023-03-23,06:52:17.000,82,11080193,12925,0,1679554336,13139.442390329998,32.94967749000352,53561.051776800006 2023-03-23,06:52:18.000,82,11080202,13005,0,1679554337,13139.462599259998,32.893284450001374,53561.051776800006 2023-03-23,06:52:19.000,82,11080206,12805,0,1679554338,13139.422181399997,32.850989669997944,53561.0867124 2023-03-23,06:52:20.000,82,11080240,12525,0,1679554339,13139.442390329998,32.80164576000243,53561.12164800001 2023-03-23,06:52:21.000,82,11080218,12925,0,1679554340,13139.469335569993,32.76640010999836,53561.05876392 2023-03-23,06:52:22.000,82,11080248,12925,0,1679554341,13139.476071880003,32.67476141999941,53561.100686640006 2023-03-23,06:52:23.000,82,11080178,12925,0,1679554342,13139.442390329998,32.61836838000454,53560.99587984 2023-03-23,06:52:24.000,82,11080215,13125,0,1679554343,13139.442390329998,32.484434910002165,53560.97491848001 2023-03-23,06:52:25.000,82,11080186,13045,0,1679554344,13139.503017119998,32.39984535000258,53561.03780256 2023-03-23,06:52:26.000,82,11080241,13045,0,1679554345,13139.529962359993,32.31525579000299,53560.99587984 2023-03-23,06:52:27.000,82,11080252,12685,0,1679554346,13139.543434979998,32.22361710000405,53560.96094424 2023-03-23,06:52:28.000,82,11080185,13125,0,1679554347,13139.543434979998,32.082634500002314,53560.981905600005 2023-03-23,06:52:29.000,82,11080182,12765,0,1679554348,13139.556907599988,31.97689755000465,53561.04478968001 2023-03-23,06:52:30.000,82,11080203,12925,0,1679554349,13139.597325459988,31.871160599999712,53560.94697 2023-03-23,06:52:31.000,82,11080217,12765,0,1679554350,13139.556907599988,31.75837452000269,53560.912034400004 2023-03-23,06:52:32.000,82,11080232,12645,0,1679554351,13139.563643909998,31.673784960003104,53560.92600864001 2023-03-23,06:52:33.000,82,11080220,12885,0,1679554352,13139.455862950002,31.568048009998165,53560.82120184 2023-03-23,06:52:34.000,82,11080200,12845,0,1679554353,13139.496280810003,31.427065410003706,53560.87011168 2023-03-23,06:52:35.000,82,11080231,13045,0,1679554354,13139.529962359993,31.328377589998126,53560.89806016 2023-03-23,06:52:36.000,82,11080241,12565,0,1679554355,13139.523226049998,31.201493250002386,53560.91902152 2023-03-23,06:52:37.000,82,11080189,12885,0,1679554356,13139.455862950002,31.095756300004723,53560.863124560005 2023-03-23,06:52:38.000,82,11080213,12845,0,1679554357,13139.381763539997,30.975921090001066,53560.8421632 2023-03-23,06:52:39.000,82,11080217,12645,0,1679554358,13139.381763539997,30.89838066000084,53560.82120184 2023-03-23,06:52:40.000,82,11080219,12445,0,1679554359,13139.287455199992,30.820840230000613,53560.78626624001 2023-03-23,06:52:41.000,82,11080205,12805,0,1679554360,13139.172937930001,30.750348929999745,53560.772292 2023-03-23,06:52:42.000,82,11080250,12605,0,1679554361,13139.132520070001,30.623464590004005,53560.716395040006 2023-03-23,06:52:43.000,82,11080230,12885,0,1679554362,13139.05168435,30.524776769998425,53560.73036928 2023-03-23,06:52:44.000,82,11080260,12565,0,1679554363,13139.044948039991,30.44018720999884,53560.744343520004 2023-03-23,06:52:45.000,82,11080214,12885,0,1679554364,13138.9506397,30.369695909997972,53560.73036928 2023-03-23,06:52:46.000,82,11080233,12885,0,1679554365,13138.80917719,30.24986070000159,53560.68145944 2023-03-23,06:52:47.000,82,11080218,12605,0,1679554366,13138.634033129994,30.144123750003928,53560.55569128 2023-03-23,06:52:48.000,82,11080231,12605,0,1679554367,13138.553197409994,30.052485059997707,53560.59062688001 2023-03-23,06:52:49.000,82,11080275,12725,0,1679554368,13138.499306929989,29.974944630004757,53560.646523840005 2023-03-23,06:52:50.000,82,11080179,12485,0,1679554369,13138.404998589998,29.86215855000046,53560.548704160006 2023-03-23,06:52:51.000,82,11080181,12765,0,1679554370,13138.270272389993,29.79166724999959,53560.53472992 2023-03-23,06:52:52.000,82,11080203,12805,0,1679554371,13138.189436669993,29.643635519998497,53560.59062688001 2023-03-23,06:52:53.000,82,11080216,12645,0,1679554372,13138.054710470002,29.544947700000193,53560.4578716 2023-03-23,06:52:54.000,82,11080228,12605,0,1679554373,13137.987347369992,29.467407269999967,53560.48582008 2023-03-23,06:52:55.000,82,11080169,12685,0,1679554374,13137.893039030001,29.38986683999974,53560.478832960005 2023-03-23,06:52:56.000,82,11080215,12805,0,1679554375,13137.76504913999,29.298228150000796,53560.41594888 2023-03-23,06:52:57.000,82,11080225,12765,0,1679554376,13137.69094973,29.241835109998647,53560.35306480001 2023-03-23,06:52:58.000,82,11080215,12965,0,1679554377,13137.52927829,29.20658946000185,53560.29018072 2023-03-23,06:52:59.000,82,11080236,12725,0,1679554378,13137.475387809995,29.129049030001624,53560.3181292 2023-03-23,06:53:00.000,82,11080221,12765,0,1679554379,13137.414761019994,29.058557730000757,53560.34607768 2023-03-23,06:53:01.000,82,11080214,12885,0,1679554380,13137.286771129999,29.04445947000204,53560.3181292 2023-03-23,06:53:02.000,82,11080214,12845,0,1679554381,13137.178990169989,28.99511555999925,53560.23428376001 2023-03-23,06:53:03.000,82,11080195,13045,0,1679554382,13137.051000279993,28.959869910002453,53560.15043832 2023-03-23,06:53:04.000,82,11080239,12805,0,1679554383,13137.003846109998,28.917575129999022,53560.143451200005 2023-03-23,06:53:05.000,82,11080226,12845,0,1679554384,13136.902801459997,28.910525999999663,53560.15043832 2023-03-23,06:53:06.000,82,11080168,12885,0,1679554385,13136.815229430002,28.917575129999022,53560.18537392001 2023-03-23,06:53:07.000,82,11080199,12765,0,1679554386,13136.687239539991,28.938722520004376,53560.094541360006 2023-03-23,06:53:08.000,82,11080231,12965,0,1679554387,13136.57272227,28.93167338999774,53560.12248984 2023-03-23,06:53:09.000,82,11080231,12605,0,1679554388,13136.565985959991,28.938722520004376,53560.11550272001 2023-03-23,06:53:10.000,82,11080258,12645,0,1679554389,13136.45146869,28.99511555999925,53560.03165728 2023-03-23,06:53:11.000,82,11080188,12805,0,1679554390,13136.34368772999,29.009213819997967,53560.0037088 2023-03-23,06:53:12.000,82,11080192,12845,0,1679554391,13136.256115699995,29.09380338000483,53560.024670160004 2023-03-23,06:53:13.000,82,11080245,12845,0,1679554392,13136.087707949999,29.22068772000057,53559.96877320001 2023-03-23,06:53:14.000,82,11080200,12885,0,1679554393,13136.033817469994,29.27003163000336,53559.94082472 2023-03-23,06:53:15.000,82,11080199,12765,0,1679554394,13135.946245439998,29.361670320002304,53559.98274744 2023-03-23,06:53:16.000,82,11080204,12765,0,1679554395,13135.892354959993,29.43921075000253,53559.94781184001 2023-03-23,06:53:17.000,82,11080201,12645,0,1679554396,13135.831728169993,29.544947700000193,53559.926850480006 2023-03-23,06:53:18.000,82,11080207,12765,0,1679554397,13135.703738279997,29.643635519998497,53559.96178608 2023-03-23,06:53:19.000,82,11080263,12885,0,1679554398,13135.663320419997,29.777568990000873,53559.87095352001 2023-03-23,06:53:20.000,82,11080177,12965,0,1679554399,13135.636375180002,29.869207679999818,53559.905889120004 2023-03-23,06:53:21.000,82,11080216,12965,0,1679554400,13135.643111489997,30.010190280001552,53559.84999216001 2023-03-23,06:53:22.000,82,11080164,12645,0,1679554401,13135.589221009992,30.08068158000242,53559.76614672 2023-03-23,06:53:23.000,82,11080214,12725,0,1679554402,13135.548803149992,30.228713310003513,53559.82903080001 2023-03-23,06:53:24.000,82,11080165,12925,0,1679554403,13135.609429939992,30.32035200000246,53559.88492776 2023-03-23,06:53:25.000,82,11080201,12885,0,1679554404,13135.643111489997,30.468383730003552,53559.89191488 2023-03-23,06:53:26.000,82,11080185,12725,0,1679554405,13135.609429939992,30.552973290003138,53559.856979280004 2023-03-23,06:53:27.000,82,11080174,13045,0,1679554406,13135.548803149992,30.679857629998878,53559.81505656 2023-03-23,06:53:28.000,82,11080189,12605,0,1679554407,13135.602693629997,30.750348929999745,53559.78012096001 2023-03-23,06:53:29.000,82,11080204,12765,0,1679554408,13135.670056729992,30.827889359999972,53559.81505656 2023-03-23,06:53:30.000,82,11080201,12805,0,1679554409,13135.710474589992,30.912478919999558,53559.82903080001 2023-03-23,06:53:31.000,82,11080209,12965,0,1679554410,13135.771101379993,30.997068479999143,53559.905889120004 2023-03-23,06:53:32.000,82,11080216,12565,0,1679554411,13135.811519239993,31.06051065000065,53559.87095352001 2023-03-23,06:53:33.000,82,11080197,12565,0,1679554412,13135.804782929998,31.145100210000237,53559.82903080001 2023-03-23,06:53:34.000,82,11080197,12325,0,1679554413,13135.885618649998,31.18034586000431,53559.905889120004 2023-03-23,06:53:35.000,82,11080153,12605,0,1679554414,13135.892354959993,31.215591510001104,53559.856979280004 2023-03-23,06:53:36.000,82,11080187,12965,0,1679554415,13135.865409719998,31.279033680002613,53559.91287624 2023-03-23,06:53:37.000,82,11080217,12925,0,1679554416,13135.858673409988,31.328377589998126,53559.83601792 2023-03-23,06:53:38.000,82,11080194,12685,0,1679554417,13135.926036509998,31.377721500000916,53559.89890200001 2023-03-23,06:53:39.000,82,11080193,12605,0,1679554418,13136.006872229998,31.412967149997712,53560.0037088 2023-03-23,06:53:40.000,82,11080251,12725,0,1679554419,13136.060762709989,31.412967149997712,53560.01069592 2023-03-23,06:53:41.000,82,11080199,12965,0,1679554420,13136.080971639989,31.448212800001784,53559.975760320005 2023-03-23,06:53:42.000,82,11080206,12725,0,1679554421,13136.128125809999,31.455261930001143,53559.975760320005 2023-03-23,06:53:43.000,82,11080220,12885,0,1679554422,13136.14159842999,31.46936018999986,53559.89890200001 2023-03-23,06:53:44.000,82,11080176,12765,0,1679554423,13136.16180735999,31.48345844999858,53559.926850480006 2023-03-23,06:53:45.000,82,11080195,12605,0,1679554424,13136.1887526,31.48345844999858,53560.024670160004 2023-03-23,06:53:46.000,82,11080202,12845,0,1679554425,13136.20222521999,31.52575323000201,53560.01768304001 2023-03-23,06:53:47.000,82,11080208,12605,0,1679554426,13136.18201628999,31.58214627000416,53560.03165728 2023-03-23,06:53:48.000,82,11080202,12925,0,1679554427,13136.148334739999,31.5750971400048,53560.01768304001 2023-03-23,06:53:49.000,82,11080185,12685,0,1679554428,13136.20222521999,31.617391920000955,53560.03864440001 2023-03-23,06:53:50.000,82,11080197,13005,0,1679554429,13136.215697839994,31.638539309999032,53560.06659288001 2023-03-23,06:53:51.000,82,11080265,12925,0,1679554430,13136.22917046,31.659686700004386,53560.024670160004 2023-03-23,06:53:52.000,82,11080214,12885,0,1679554431,13136.215697839994,31.737227130004612,53560.03864440001 2023-03-23,06:53:53.000,82,11080192,12725,0,1679554432,13136.128125809999,31.74427626000397,53560.045631520006 2023-03-23,06:53:54.000,82,11080198,13005,0,1679554433,13136.101180569989,31.821816690004198,53559.975760320005 2023-03-23,06:53:55.000,82,11080193,12605,0,1679554434,13136.12138949999,31.842964080002275,53560.06659288001 2023-03-23,06:53:56.000,82,11080181,13005,0,1679554435,13136.12138949999,31.88525885999843,53560.05960576 2023-03-23,06:53:57.000,82,11080213,12605,0,1679554436,13136.060762709989,31.94870102999994,53560.08056712 2023-03-23,06:53:58.000,82,11080225,12925,0,1679554437,13135.959718059989,31.99804494000273,53559.94082472 2023-03-23,06:53:59.000,82,11080219,12725,0,1679554438,13135.979926989989,32.026241460000165,53559.94082472 2023-03-23,06:54:00.000,82,11080196,12885,0,1679554439,13135.939509129988,32.09673276000103,53560.0037088 2023-03-23,06:54:01.000,82,11080204,12885,0,1679554440,13135.959718059989,32.09673276000103,53559.98274744 2023-03-23,06:54:02.000,82,11080183,12965,0,1679554441,13135.966454369998,32.15312580000318,53559.96178608 2023-03-23,06:54:03.000,82,11080211,12925,0,1679554442,13135.946245439998,32.16017493000254,53559.99672168001 2023-03-23,06:54:04.000,82,11080240,12725,0,1679554443,13135.973190679993,32.23771536000277,53559.94781184001 2023-03-23,06:54:05.000,82,11080177,12765,0,1679554444,13136.013608539994,32.251813620001485,53559.975760320005 2023-03-23,06:54:06.000,82,11080165,13005,0,1679554445,13136.033817469994,32.27296100999956,53559.96877320001 2023-03-23,06:54:07.000,82,11080230,12685,0,1679554446,13136.040553779989,32.32230492000235,53559.905889120004 2023-03-23,06:54:08.000,82,11080211,12885,0,1679554447,13136.067499019999,32.34345231000043,53559.9338376 2023-03-23,06:54:09.000,82,11080217,12885,0,1679554448,13136.060762709989,32.35755056999915,53559.81505656 2023-03-23,06:54:10.000,82,11080200,12805,0,1679554449,13136.114653189994,32.39984535000258,53559.84999216001 2023-03-23,06:54:11.000,82,11080219,12725,0,1679554450,13136.175279979994,32.420992740000656,53559.88492776 2023-03-23,06:54:12.000,82,11080206,12965,0,1679554451,13136.168543669999,32.477385780002805,53559.89890200001 2023-03-23,06:54:13.000,82,11080190,12765,0,1679554452,13136.18201628999,32.51968055999896,53559.84300504 2023-03-23,06:54:14.000,82,11080191,12605,0,1679554453,13136.20222521999,32.55492621000303,53559.84999216001 2023-03-23,06:54:15.000,82,11080230,12845,0,1679554454,13136.168543669999,32.604270119998546,53559.808069440005 2023-03-23,06:54:16.000,82,11080242,12845,0,1679554455,13136.155071049994,32.61836838000454,53559.82903080001 2023-03-23,06:54:17.000,82,11080236,12805,0,1679554456,13136.14159842999,32.58312273000047,53559.759159600006 2023-03-23,06:54:18.000,82,11080208,12845,0,1679554457,13136.074235329994,32.6254175100039,53559.73121112001 2023-03-23,06:54:19.000,82,11080264,12845,0,1679554458,13136.12138949999,32.63951577000262,53559.74518536 2023-03-23,06:54:20.000,82,11080229,12765,0,1679554459,13136.215697839994,32.63246664000326,53559.74518536 2023-03-23,06:54:21.000,82,11080186,12765,0,1679554460,13136.16180735999,32.611319249997905,53559.73121112001 2023-03-23,06:54:22.000,82,11080217,13085,0,1679554461,13136.168543669999,32.61836838000454,53559.71723688 2023-03-23,06:54:23.000,82,11080194,12845,0,1679554462,13136.114653189994,32.64656490000198,53559.58448160001 2023-03-23,06:54:24.000,82,11080201,12805,0,1679554463,13136.12138949999,32.653614030001336,53559.58448160001 2023-03-23,06:54:25.000,82,11080167,13005,0,1679554464,13136.114653189994,32.64656490000198,53559.591468720006 2023-03-23,06:54:26.000,82,11080228,12965,0,1679554465,13136.14159842999,32.58312273000047,53559.57749448 2023-03-23,06:54:27.000,82,11080235,12765,0,1679554466,13136.107916879999,32.59722098999919,53559.542558880006 2023-03-23,06:54:28.000,82,11080169,12925,0,1679554467,13136.14159842999,32.54787708000367,53559.55653312 2023-03-23,06:54:29.000,82,11080197,13005,0,1679554468,13136.168543669999,32.5126314299996,53559.50762328 2023-03-23,06:54:30.000,82,11080219,12565,0,1679554469,13136.148334739999,32.470336650003446,53559.55653312 2023-03-23,06:54:31.000,82,11080184,12645,0,1679554470,13136.175279979994,32.44918925999809,53559.48666192 2023-03-23,06:54:32.000,82,11080219,12845,0,1679554471,13136.128125809999,32.428041870000015,53559.44473920001 2023-03-23,06:54:33.000,82,11080198,12845,0,1679554472,13136.094444259994,32.371648829997866,53559.36788088001 2023-03-23,06:54:34.000,82,11080189,12765,0,1679554473,13136.020344849989,32.28705926999828,53559.3399324 2023-03-23,06:54:35.000,82,11080193,12605,0,1679554474,13136.094444259994,32.258862750000844,53559.44473920001 2023-03-23,06:54:36.000,82,11080209,12805,0,1679554475,13136.101180569989,32.258862750000844,53559.36788088001 2023-03-23,06:54:37.000,82,11080223,12925,0,1679554476,13136.12138949999,32.209518839998054,53559.36089376 2023-03-23,06:54:38.000,82,11080228,12805,0,1679554477,13136.094444259994,32.1672240600019,53559.31198392 2023-03-23,06:54:39.000,82,11080235,12765,0,1679554478,13136.006872229998,32.13197840999783,53559.19320288 2023-03-23,06:54:40.000,82,11080208,12685,0,1679554479,13135.966454369998,32.08968363000167,53559.1652544 2023-03-23,06:54:41.000,82,11080177,12725,0,1679554480,13135.993399609994,32.04033971999888,53559.17224152 2023-03-23,06:54:42.000,82,11080240,12645,0,1679554481,13135.946245439998,32.033290589999524,53559.10935744001 2023-03-23,06:54:43.000,82,11080193,12925,0,1679554482,13135.952981749993,31.99099581000337,53559.088396080006 2023-03-23,06:54:44.000,82,11080212,13085,0,1679554483,13135.946245439998,31.969848419998016,53559.088396080006 2023-03-23,06:54:45.000,82,11080225,12885,0,1679554484,13135.986663299998,31.906406250003783,53559.15826728001 2023-03-23,06:54:46.000,82,11080225,12765,0,1679554485,13135.905827579998,31.906406250003783,53559.10237032 2023-03-23,06:54:47.000,82,11080242,12885,0,1679554486,13135.926036509998,31.864111470000353,53559.088396080006 2023-03-23,06:54:48.000,82,11080198,12885,0,1679554487,13135.831728169993,31.864111470000353,53558.9556408 2023-03-23,06:54:49.000,82,11080229,13045,0,1679554488,13135.865409719998,31.81476756000484,53558.97660216 2023-03-23,06:54:50.000,82,11080201,12925,0,1679554489,13135.858673409988,31.779521910000767,53558.969615040005 2023-03-23,06:54:51.000,82,11080224,13045,0,1679554490,13135.885618649998,31.7090306099999,53559.018524880004 2023-03-23,06:54:52.000,82,11080181,12765,0,1679554491,13135.892354959993,31.680834090002463,53558.920705200006 2023-03-23,06:54:53.000,82,11080243,12965,0,1679554492,13135.845200789998,31.659686700004386,53558.97660216 2023-03-23,06:54:54.000,82,11080204,12645,0,1679554493,13135.872146029993,31.617391920000955,53558.93467944 2023-03-23,06:54:55.000,82,11080195,12765,0,1679554494,13135.865409719998,31.58919540000352,53558.91371808001 2023-03-23,06:54:56.000,82,11080197,12845,0,1679554495,13135.865409719998,31.58919540000352,53558.89275672001 2023-03-23,06:54:57.000,82,11080239,12765,0,1679554496,13135.771101379993,31.568048009998165,53558.72506584001 2023-03-23,06:54:58.000,82,11080204,12925,0,1679554497,13135.750892449993,31.568048009998165,53558.83685976 2023-03-23,06:54:59.000,82,11080243,12965,0,1679554498,13135.804782929998,31.546900620000088,53558.82288552001 2023-03-23,06:55:00.000,82,11080185,12845,0,1679554499,13135.818255550003,31.546900620000088,53558.899743840004 2023-03-23,06:55:01.000,82,11080190,12885,0,1679554500,13135.750892449993,31.53985149000073,53558.82987264 2023-03-23,06:55:02.000,82,11080217,12765,0,1679554501,13135.730683519992,31.53985149000073,53558.8857696 2023-03-23,06:55:03.000,82,11080209,13005,0,1679554502,13135.656584110002,31.58214627000416,53558.80891128 2023-03-23,06:55:04.000,82,11080231,12445,0,1679554503,13135.562275769997,31.58919540000352,53558.77397568001 2023-03-23,06:55:05.000,82,11080229,12725,0,1679554504,13135.501648979996,31.560998879998806,53558.732052960004 2023-03-23,06:55:06.000,82,11080209,12925,0,1679554505,13135.528594219992,31.58919540000352,53558.82987264 2023-03-23,06:55:07.000,82,11080230,12965,0,1679554506,13135.515121600001,31.51870410000265,53558.83685976 2023-03-23,06:55:08.000,82,11080165,12765,0,1679554507,13135.454494810001,31.53280236000137,53558.80891128 2023-03-23,06:55:09.000,82,11080157,12885,0,1679554508,13135.420813259996,31.47640931999922,53558.753014320006 2023-03-23,06:55:10.000,82,11080199,12885,0,1679554509,13135.400604329996,31.462311060000502,53558.82288552001 2023-03-23,06:55:11.000,82,11080217,12885,0,1679554510,13135.387131709991,31.47640931999922,53558.80891128 2023-03-23,06:55:12.000,82,11080234,12605,0,1679554511,13135.339977539996,31.434114540003065,53558.79493704001 2023-03-23,06:55:13.000,82,11080196,12565,0,1679554512,13135.27261444,31.391819759999635,53558.732052960004 2023-03-23,06:55:14.000,82,11080208,12885,0,1679554513,13135.198515029995,31.363623240002198,53558.7110916 2023-03-23,06:55:15.000,82,11080212,12805,0,1679554514,13135.23219658,31.321328459998767,53558.732052960004 2023-03-23,06:55:16.000,82,11080213,13125,0,1679554515,13135.28608705999,31.30018107000069,53558.801924160005 2023-03-23,06:55:17.000,82,11080186,12965,0,1679554516,13135.25240551,31.264935420003894,53558.76698856 2023-03-23,06:55:18.000,82,11080180,13125,0,1679554517,13135.19177872,31.279033680002613,53558.76698856 2023-03-23,06:55:19.000,82,11080174,12685,0,1679554518,13135.218723959995,31.23673889999918,53558.71807872 2023-03-23,06:55:20.000,82,11080178,12885,0,1679554519,13135.14462454999,31.30018107000069,53558.69711736001 2023-03-23,06:55:21.000,82,11080230,12965,0,1679554520,13135.18504240999,31.208542380001745,53558.71807872 2023-03-23,06:55:22.000,82,11080181,13045,0,1679554521,13135.110943,31.271984550003253,53558.69013024 2023-03-23,06:55:23.000,82,11080193,13085,0,1679554522,13135.158097169995,31.24378802999854,53558.76000144 2023-03-23,06:55:24.000,82,11080219,12565,0,1679554523,13135.137888239995,31.201493250002386,53558.732052960004 2023-03-23,06:55:25.000,82,11080198,12965,0,1679554524,13135.178306099995,31.166247599998314,53558.76000144 2023-03-23,06:55:26.000,82,11080200,13085,0,1679554525,13135.12441561999,31.159198469998955,53558.72506584001 2023-03-23,06:55:27.000,82,11080199,12845,0,1679554526,13135.097470379995,31.10985456000344,53558.76698856 2023-03-23,06:55:28.000,82,11080235,12685,0,1679554527,13135.057052519995,31.152149339999596,53558.72506584001 2023-03-23,06:55:29.000,82,11080176,12805,0,1679554528,13135.02337096999,31.12395282000216,53558.683143120004 2023-03-23,06:55:30.000,82,11080171,12885,0,1679554529,13134.976216799994,31.088707169998088,53558.7809628 2023-03-23,06:55:31.000,82,11080229,12965,0,1679554530,13134.98295310999,31.06755978000001,53558.77397568001 2023-03-23,06:55:32.000,82,11080202,12805,0,1679554531,13134.895381079994,31.07460890999937,53558.74602720001 2023-03-23,06:55:33.000,82,11080169,12765,0,1679554532,13134.841490599989,31.07460890999937,53558.753014320006 2023-03-23,06:55:34.000,82,11080198,12805,0,1679554533,13134.753918569993,31.088707169998088,53558.8158984 2023-03-23,06:55:35.000,82,11080186,12885,0,1679554534,13134.706764399998,31.12395282000216,53558.77397568001 2023-03-23,06:55:36.000,82,11080179,12925,0,1679554535,13134.612456059993,31.10985456000344,53558.85782112 2023-03-23,06:55:37.000,82,11080231,12845,0,1679554536,13134.491202479992,31.138051080000878,53558.753014320006 2023-03-23,06:55:38.000,82,11080232,12965,0,1679554537,13134.403630449997,31.152149339999596,53558.7809628 2023-03-23,06:55:39.000,82,11080195,12925,0,1679554538,13134.356476280002,31.201493250002386,53558.79493704001 2023-03-23,06:55:40.000,82,11080204,12885,0,1679554539,13134.289113179992,31.229689769999823,53558.85782112 2023-03-23,06:55:41.000,82,11080222,12765,0,1679554540,13134.221750079996,31.23673889999918,53558.80891128 2023-03-23,06:55:42.000,82,11080228,12685,0,1679554541,13134.07355126,31.264935420003894,53558.78794992 2023-03-23,06:55:43.000,82,11080171,12725,0,1679554542,13133.938825059995,31.28608281000197,53558.66218176 2023-03-23,06:55:44.000,82,11080225,12885,0,1679554543,13133.87146196,31.328377589998126,53558.66916888 2023-03-23,06:55:45.000,82,11080138,12885,0,1679554544,13133.777153619994,31.377721500000916,53558.66916888 2023-03-23,06:55:46.000,82,11080193,12765,0,1679554545,13133.68284527999,31.391819759999635,53558.66218176 2023-03-23,06:55:47.000,82,11080205,12685,0,1679554546,13133.649163729999,31.412967149997712,53558.62724616001 2023-03-23,06:55:48.000,82,11080229,12765,0,1679554547,13133.68284527999,31.448212800001784,53558.76000144 2023-03-23,06:55:49.000,82,11080230,12765,0,1679554548,13133.642427419989,31.48345844999858,53558.69013024 2023-03-23,06:55:50.000,82,11080206,12765,0,1679554549,13133.561591699989,31.58919540000352,53558.62724616001 2023-03-23,06:55:51.000,82,11080187,12765,0,1679554550,13133.568328009998,31.610342790001596,53558.64820752 2023-03-23,06:55:52.000,82,11080222,13125,0,1679554551,13133.534646459993,31.624441050000314,53558.59231056 2023-03-23,06:55:53.000,82,11080233,12925,0,1679554552,13133.548119079998,31.687883220001822,53558.501478 2023-03-23,06:55:54.000,82,11080191,12965,0,1679554553,13133.548119079998,31.74427626000397,53558.52243936 2023-03-23,06:55:55.000,82,11080263,12885,0,1679554554,13133.608745869999,31.723128869998618,53558.55737496001 2023-03-23,06:55:56.000,82,11080223,12805,0,1679554555,13133.608745869999,31.737227130004612,53558.55038784 2023-03-23,06:55:57.000,82,11080181,12885,0,1679554556,13133.635691109994,31.772472780001408,53558.49449088 2023-03-23,06:55:58.000,82,11080206,12765,0,1679554557,13133.595273249994,31.81476756000484,53558.45256816 2023-03-23,06:55:59.000,82,11080185,12845,0,1679554558,13133.642427419989,31.842964080002275,53558.417632560006 2023-03-23,06:56:00.000,82,11080204,12765,0,1679554559,13133.709790519999,31.842964080002275,53558.44558104 2023-03-23,06:56:01.000,82,11080197,12845,0,1679554560,13133.709790519999,31.857062340000994,53558.347761360004 2023-03-23,06:56:02.000,82,11080202,12965,0,1679554561,13133.736735759994,31.864111470000353,53558.36173560001 2023-03-23,06:56:03.000,82,11080232,12725,0,1679554562,13133.81083517,31.899357120004424,53558.30583864 2023-03-23,06:56:04.000,82,11080234,12685,0,1679554563,13133.817571479995,31.94870102999994,53558.34077424001 2023-03-23,06:56:05.000,82,11080212,12605,0,1679554564,13133.96577029999,31.92755364000186,53558.35474848 2023-03-23,06:56:06.000,82,11080231,12885,0,1679554565,13133.98597922999,31.97689755000465,53558.41064544001 2023-03-23,06:56:07.000,82,11080217,12645,0,1679554566,13134.10723280999,31.969848419998016,53558.27090304001 2023-03-23,06:56:08.000,82,11080228,13005,0,1679554567,13134.100496499996,31.99099581000337,53558.2569288 2023-03-23,06:56:09.000,82,11080238,12765,0,1679554568,13134.167859599991,32.01214320000145,53558.26391592 2023-03-23,06:56:10.000,82,11080235,12965,0,1679554569,13134.255431630001,32.04738884999824,53558.31981288001 2023-03-23,06:56:11.000,82,11080203,12725,0,1679554570,13134.396894140002,32.04033971999888,53558.26391592 2023-03-23,06:56:12.000,82,11080222,12925,0,1679554571,13134.417103070002,32.08968363000167,53558.24295456001 2023-03-23,06:56:13.000,82,11080230,12685,0,1679554572,13134.477729860002,32.13902754000446,53558.22199320001 2023-03-23,06:56:14.000,82,11080210,12645,0,1679554573,13134.612456059993,32.16017493000254,53558.27789016 2023-03-23,06:56:15.000,82,11080203,12925,0,1679554574,13134.666346539998,32.202469709998695,53558.2569288 2023-03-23,06:56:16.000,82,11080236,13085,0,1679554575,13134.619192370003,32.21656797000469,53558.15212200001 2023-03-23,06:56:17.000,82,11080197,12685,0,1679554576,13134.666346539998,32.258862750000844,53558.11019928 2023-03-23,06:56:18.000,82,11080188,12805,0,1679554577,13134.733709639993,32.27296100999956,53558.1171864 2023-03-23,06:56:19.000,82,11080226,12725,0,1679554578,13134.834754289994,32.28705926999828,53558.1171864 2023-03-23,06:56:20.000,82,11080280,12765,0,1679554579,13134.841490599989,32.28001013999892,53558.1171864 2023-03-23,06:56:21.000,82,11080223,12645,0,1679554580,13134.96274417999,32.32935405000171,53558.26391592 2023-03-23,06:56:22.000,82,11080235,12845,0,1679554581,13135.00316203999,32.32230492000235,53558.15910912 2023-03-23,06:56:23.000,82,11080214,12885,0,1679554582,13135.016634659994,32.39279622000322,53558.15212200001 2023-03-23,06:56:24.000,82,11080202,12845,0,1679554583,13135.016634659994,32.442140129998734,53558.06827656 2023-03-23,06:56:25.000,82,11080258,12925,0,1679554584,13135.00316203999,32.46328752000409,53558.02635384001 2023-03-23,06:56:26.000,82,11080212,12965,0,1679554585,13135.077261449995,32.52672968999832,53558.1171864 2023-03-23,06:56:27.000,82,11080218,12645,0,1679554586,13135.15136086,32.56902447000175,53558.13814776 2023-03-23,06:56:28.000,82,11080233,12685,0,1679554587,13135.110943,32.59722098999919,53558.08923792 2023-03-23,06:56:29.000,82,11080205,12885,0,1679554588,13135.12441561999,32.63246664000326,53558.09622504 2023-03-23,06:56:30.000,82,11080270,12605,0,1679554589,13135.17156979,32.63246664000326,53558.10321216001 2023-03-23,06:56:31.000,82,11080211,12645,0,1679554590,13135.178306099995,32.667712290000054,53558.05430232001 2023-03-23,06:56:32.000,82,11080206,12525,0,1679554591,13135.17156979,32.660663160000695,53558.0473152 2023-03-23,06:56:33.000,82,11080175,12805,0,1679554592,13135.178306099995,32.68885967999813,53558.012379600004 2023-03-23,06:56:34.000,82,11080224,12685,0,1679554593,13135.198515029995,32.667712290000054,53557.98443112001 2023-03-23,06:56:35.000,82,11080247,12925,0,1679554594,13135.28608705999,32.660663160000695,53558.07526368001 2023-03-23,06:56:36.000,82,11080211,12605,0,1679554595,13135.30629598999,32.63951577000262,53558.082250800006 2023-03-23,06:56:37.000,82,11080214,12725,0,1679554596,13135.30629598999,32.667712290000054,53558.012379600004 2023-03-23,06:56:38.000,82,11080253,13045,0,1679554597,13135.3130323,32.6254175100039,53557.963469760005 2023-03-23,06:56:39.000,82,11080200,12725,0,1679554598,13135.32650491999,32.63951577000262,53557.90757280001 2023-03-23,06:56:40.000,82,11080230,12725,0,1679554599,13135.400604329996,32.59722098999919,53558.012379600004 2023-03-23,06:56:41.000,82,11080209,12685,0,1679554600,13135.441022189996,32.604270119998546,53558.02635384001 2023-03-23,06:56:42.000,82,11080248,12885,0,1679554601,13135.434285880001,32.611319249997905,53557.99840536 2023-03-23,06:56:43.000,82,11080166,12845,0,1679554602,13135.447758499991,32.61836838000454,53558.00539248001 2023-03-23,06:56:44.000,82,11080199,12605,0,1679554603,13135.515121600001,32.63246664000326,53557.963469760005 2023-03-23,06:56:45.000,82,11080234,12725,0,1679554604,13135.589221009992,32.653614030001336,53558.01936672 2023-03-23,06:56:46.000,82,11080173,12645,0,1679554605,13135.663320419997,32.63951577000262,53558.033340960006 2023-03-23,06:56:47.000,82,11080224,12725,0,1679554606,13135.697001970002,32.702957940004126,53558.02635384001 2023-03-23,06:56:48.000,82,11080173,12725,0,1679554607,13135.717210900002,32.76640010999836,53557.98443112001 2023-03-23,06:56:49.000,82,11080181,12845,0,1679554608,13135.683529349997,32.79459663000307,53557.97045688 2023-03-23,06:56:50.000,82,11080212,13005,0,1679554609,13135.683529349997,32.836891409999225,53558.00539248001 2023-03-23,06:56:51.000,82,11080185,12765,0,1679554610,13135.764365069997,32.935579230004805,53558.10321216001 2023-03-23,06:56:52.000,82,11080201,12805,0,1679554611,13135.764365069997,33.013119659997756,53558.0473152 2023-03-23,06:56:53.000,82,11080204,13125,0,1679554612,13135.737419830002,33.08361095999862,53558.10321216001 2023-03-23,06:56:54.000,82,11080257,12805,0,1679554613,13135.643111489997,33.16820051999821,53557.99141824 2023-03-23,06:56:55.000,82,11080202,12965,0,1679554614,13135.730683519992,33.27393747000315,53558.05430232001 2023-03-23,06:56:56.000,82,11080265,12765,0,1679554615,13135.697001970002,33.351477900003374,53558.11019928 2023-03-23,06:56:57.000,82,11080235,12925,0,1679554616,13135.730683519992,33.42196920000424,53558.14513488 2023-03-23,06:56:58.000,82,11080239,12925,0,1679554617,13135.737419830002,33.49950963000447,53558.180070480004 2023-03-23,06:56:59.000,82,11080216,12725,0,1679554618,13135.730683519992,33.60524658000213,53558.1870576 2023-03-23,06:57:00.000,82,11080213,13005,0,1679554619,13135.730683519992,33.64049222999893,53558.180070480004 2023-03-23,06:57:01.000,82,11080182,12485,0,1679554620,13135.730683519992,33.760327440002584,53558.26391592 2023-03-23,06:57:02.000,82,11080271,12605,0,1679554621,13135.703738279997,33.7744257000013,53558.23596744 2023-03-23,06:57:03.000,82,11080163,12965,0,1679554622,13135.602693629997,33.85901526000089,53558.17308336001 2023-03-23,06:57:04.000,82,11080265,12885,0,1679554623,13135.616166250002,33.89426090999768,53558.249941680006 2023-03-23,06:57:05.000,82,11080256,12725,0,1679554624,13135.616166250002,33.94360482000047,53558.298851520005 2023-03-23,06:57:06.000,82,11080187,12805,0,1679554625,13135.582484699997,34.00704699000198,53558.26391592 2023-03-23,06:57:07.000,82,11080189,12845,0,1679554626,13135.528594219992,34.07048916000349,53558.23596744 2023-03-23,06:57:08.000,82,11080188,12885,0,1679554627,13135.528594219992,34.14098046000436,53558.298851520005 2023-03-23,06:57:09.000,82,11080210,12885,0,1679554628,13135.569012079992,34.18327524000051,53558.368722720006 2023-03-23,06:57:10.000,82,11080256,12845,0,1679554629,13135.542066839997,34.19032436999987,53558.38269696 2023-03-23,06:57:11.000,82,11080197,12845,0,1679554630,13135.515121600001,34.21147175999795,53558.34077424001 2023-03-23,06:57:12.000,82,11080216,12765,0,1679554631,13135.508385289992,34.25376654000138,53558.37570984 2023-03-23,06:57:13.000,82,11080248,12965,0,1679554632,13135.447758499991,34.31015958000353,53558.347761360004 2023-03-23,06:57:14.000,82,11080210,12725,0,1679554633,13135.434285880001,34.31720871000289,53558.347761360004 2023-03-23,06:57:15.000,82,11080220,12885,0,1679554634,13135.515121600001,34.380650880004396,53558.38968408001 2023-03-23,06:57:16.000,82,11080196,12845,0,1679554635,13135.562275769997,34.40884740000183,53558.43859392001 2023-03-23,06:57:17.000,82,11080232,12925,0,1679554636,13135.535330530001,34.44409304999863,53558.501478 2023-03-23,06:57:18.000,82,11080212,12885,0,1679554637,13135.562275769997,34.44409304999863,53558.501478 2023-03-23,06:57:19.000,82,11080218,12685,0,1679554638,13135.548803149992,34.50048609000078,53558.501478 2023-03-23,06:57:20.000,82,11080212,12725,0,1679554639,13135.548803149992,34.49343696000142,53558.501478 2023-03-23,06:57:21.000,82,11080190,12965,0,1679554640,13135.589221009992,34.528682609998214,53558.55737496001 2023-03-23,06:57:22.000,82,11080238,12885,0,1679554641,13135.562275769997,34.53573174000485,53558.52942648001 2023-03-23,06:57:23.000,82,11080214,12965,0,1679554642,13135.616166250002,34.514584349999495,53558.61327192 2023-03-23,06:57:24.000,82,11080175,12805,0,1679554643,13135.622902559997,34.514584349999495,53558.59231056 2023-03-23,06:57:25.000,82,11080252,12965,0,1679554644,13135.730683519992,34.514584349999495,53558.7110916 2023-03-23,06:57:26.000,82,11080227,12725,0,1679554645,13135.757628760002,34.50048609000078,53558.66218176 2023-03-23,06:57:27.000,82,11080210,12805,0,1679554646,13135.798046620002,34.48638783000206,53558.71807872 2023-03-23,06:57:28.000,82,11080244,12685,0,1679554647,13135.804782929998,34.54983000000357,53558.64820752 2023-03-23,06:57:29.000,82,11080203,12965,0,1679554648,13135.845200789998,34.528682609998214,53558.67615600001 2023-03-23,06:57:30.000,82,11080221,12805,0,1679554649,13135.912563889993,34.54983000000357,53558.753014320006 2023-03-23,06:57:31.000,82,11080223,12685,0,1679554650,13135.926036509998,34.528682609998214,53558.71807872 2023-03-23,06:57:32.000,82,11080225,12765,0,1679554651,13135.973190679993,34.54983000000357,53558.77397568001 2023-03-23,06:57:33.000,82,11080197,12805,0,1679554652,13136.067499019999,34.563928260002285,53558.850834000004 2023-03-23,06:57:34.000,82,11080205,12765,0,1679554653,13136.087707949999,34.54983000000357,53558.871795360006 2023-03-23,06:57:35.000,82,11080268,12805,0,1679554654,13136.107916879999,34.59212477999972,53558.80891128 2023-03-23,06:57:36.000,82,11080210,12845,0,1679554655,13136.128125809999,34.59212477999972,53558.82288552001 2023-03-23,06:57:37.000,82,11080220,13045,0,1679554656,13136.14159842999,34.578026520001,53558.850834000004 2023-03-23,06:57:38.000,82,11080235,12925,0,1679554657,13136.155071049994,34.563928260002285,53558.899743840004 2023-03-23,06:57:39.000,82,11080211,12965,0,1679554658,13136.20896153,34.60622303999844,53558.969615040005 2023-03-23,06:57:40.000,82,11080206,12885,0,1679554659,13136.26958832,34.620321300004434,53558.91371808001 2023-03-23,06:57:41.000,82,11080189,12645,0,1679554660,13136.28979725,34.6132721699978,53558.97660216 2023-03-23,06:57:42.000,82,11080235,12765,0,1679554661,13136.28979725,34.60622303999844,53559.00455064 2023-03-23,06:57:43.000,82,11080165,13045,0,1679554662,13136.28306093999,34.64851782000187,53558.94166656001 2023-03-23,06:57:44.000,82,11080172,12925,0,1679554663,13136.24937939,34.66261608000059,53558.94865368 2023-03-23,06:57:45.000,82,11080218,12965,0,1679554664,13136.28306093999,34.65556695000123,53558.969615040005 2023-03-23,06:57:46.000,82,11080196,12685,0,1679554665,13136.276324629995,34.66261608000059,53559.00455064 2023-03-23,06:57:47.000,82,11080208,12845,0,1679554666,13136.26285200999,34.66966520999995,53559.018524880004 2023-03-23,06:57:48.000,82,11080213,12685,0,1679554667,13136.26285200999,34.690812599998026,53559.088396080006 2023-03-23,06:57:49.000,82,11080215,12685,0,1679554668,13136.22917046,34.69786173000466,53559.018524880004 2023-03-23,06:57:50.000,82,11080216,12925,0,1679554669,13136.296533559995,34.7260582500021,53559.05346048 2023-03-23,06:57:51.000,82,11080213,12645,0,1679554670,13136.24264307999,34.740156510000816,53559.05346048 2023-03-23,06:57:52.000,82,11080210,12725,0,1679554671,13136.22243414999,34.740156510000816,53559.067434720004 2023-03-23,06:57:53.000,82,11080164,12925,0,1679554672,13136.134862119994,34.76835302999825,53558.969615040005 2023-03-23,06:57:54.000,82,11080202,12965,0,1679554673,13136.094444259994,34.77540216000489,53558.99057640001 2023-03-23,06:57:55.000,82,11080175,12685,0,1679554674,13136.16180735999,34.81064781000168,53559.11634456 2023-03-23,06:57:56.000,82,11080227,12805,0,1679554675,13136.14159842999,34.803598680002324,53559.12333168 2023-03-23,06:57:57.000,82,11080222,12725,0,1679554676,13136.114653189994,34.81064781000168,53559.088396080006 2023-03-23,06:57:58.000,82,11080237,12805,0,1679554677,13135.973190679993,34.84589345999848,53559.03249912001 2023-03-23,06:57:59.000,82,11080208,12765,0,1679554678,13135.939509129988,34.85294258999784,53559.08140896001 2023-03-23,06:58:00.000,82,11080199,12965,0,1679554679,13135.946245439998,34.87408998000319,53559.04647336 2023-03-23,06:58:01.000,82,11080216,12765,0,1679554680,13135.905827579998,34.85999172000447,53559.039486240006 2023-03-23,06:58:02.000,82,11080207,12605,0,1679554681,13135.851937099993,34.916384759999346,53559.018524880004 2023-03-23,06:58:03.000,82,11080253,12965,0,1679554682,13135.777837690002,34.923433889998705,53558.9556408 2023-03-23,06:58:04.000,82,11080204,12805,0,1679554683,13135.764365069997,34.916384759999346,53558.98358928 2023-03-23,06:58:05.000,82,11080187,12605,0,1679554684,13135.723947209997,34.9375321500047,53559.01153776001 2023-03-23,06:58:06.000,82,11080209,12765,0,1679554685,13135.717210900002,34.99392518999957,53559.025512 2023-03-23,06:58:07.000,82,11080182,12805,0,1679554686,13135.636375180002,35.01507257999765,53559.039486240006 2023-03-23,06:58:08.000,82,11080194,12805,0,1679554687,13135.622902559997,35.05736736000108,53558.94166656001 2023-03-23,06:58:09.000,82,11080196,12765,0,1679554688,13135.602693629997,35.022121710004285,53558.96262792001 2023-03-23,06:58:10.000,82,11080201,12885,0,1679554689,13135.595957320002,35.0714656199998,53559.018524880004 2023-03-23,06:58:11.000,82,11080257,12925,0,1679554690,13135.555539460001,35.036219970003,53559.018524880004 2023-03-23,06:58:12.000,82,11080249,12605,0,1679554691,13135.542066839997,35.05031823000172,53559.018524880004 2023-03-23,06:58:13.000,82,11080223,12725,0,1679554692,13135.508385289992,35.00097431999893,53558.99756352 2023-03-23,06:58:14.000,82,11080233,12685,0,1679554693,13135.528594219992,35.01507257999765,53558.969615040005 2023-03-23,06:58:15.000,82,11080221,12685,0,1679554694,13135.515121600001,35.022121710004285,53558.96262792001 2023-03-23,06:58:16.000,82,11080284,12925,0,1679554695,13135.481440049996,35.00097431999893,53558.94166656001 2023-03-23,06:58:17.000,82,11080224,12845,0,1679554696,13135.467967429991,35.022121710004285,53558.97660216 2023-03-23,06:58:18.000,82,11080183,12885,0,1679554697,13135.400604329996,35.036219970003,53558.899743840004 2023-03-23,06:58:19.000,82,11080244,12965,0,1679554698,13135.454494810001,35.0714656199998,53558.98358928 2023-03-23,06:58:20.000,82,11080227,12725,0,1679554699,13135.488176359991,35.036219970003,53559.01153776001 2023-03-23,06:58:21.000,82,11080223,12685,0,1679554700,13135.461231119996,35.04326910000236,53559.018524880004 2023-03-23,06:58:22.000,82,11080284,12645,0,1679554701,13135.474703740001,35.029170840003644,53559.00455064 2023-03-23,06:58:23.000,82,11080235,12885,0,1679554702,13135.41407695,35.05736736000108,53558.90673096 2023-03-23,06:58:24.000,82,11080210,12805,0,1679554703,13135.434285880001,35.08556387999852,53558.969615040005 2023-03-23,06:58:25.000,82,11080212,12725,0,1679554704,13135.447758499991,35.09966214000451,53559.01153776001 2023-03-23,06:58:26.000,82,11080203,12885,0,1679554705,13135.454494810001,35.12080953000259,53559.08140896001 2023-03-23,06:58:27.000,82,11080180,12645,0,1679554706,13135.407340639991,35.12785866000195,53559.04647336 2023-03-23,06:58:28.000,82,11080243,12885,0,1679554707,13135.447758499991,35.1701534399981,53559.039486240006 2023-03-23,06:58:29.000,82,11080201,12925,0,1679554708,13135.454494810001,35.198349960002815,53559.13031880001 2023-03-23,06:58:30.000,82,11080198,12965,0,1679554709,13135.441022189996,35.25474299999769,53559.08140896001 2023-03-23,06:58:31.000,82,11080198,12965,0,1679554710,13135.441022189996,35.29703778000112,53559.0953832 2023-03-23,06:58:32.000,82,11080223,12805,0,1679554711,13135.39386802,35.36752908000199,53559.0953832 2023-03-23,06:58:33.000,82,11080197,13045,0,1679554712,13135.319768609996,35.430971250003495,53559.06044760001 2023-03-23,06:58:34.000,82,11080195,12725,0,1679554713,13135.279350749996,35.48736428999837,53559.0953832 2023-03-23,06:58:35.000,82,11080222,12445,0,1679554714,13135.339977539996,35.50146255000436,53559.186215760004 2023-03-23,06:58:36.000,82,11080160,12805,0,1679554715,13135.30629598999,35.52260994000244,53559.22813848001 2023-03-23,06:58:37.000,82,11080176,12965,0,1679554716,13135.30629598999,35.57900298000459,53559.21416424 2023-03-23,06:58:38.000,82,11080205,12885,0,1679554717,13135.238932889995,35.57900298000459,53559.15128016 2023-03-23,06:58:39.000,82,11080217,12525,0,1679554718,13135.23219658,35.69883819000097,53559.14429304 2023-03-23,06:58:40.000,82,11080205,12845,0,1679554719,13135.23219658,35.67769080000289,53559.186215760004 2023-03-23,06:58:41.000,82,11080248,12805,0,1679554720,13135.24566919999,35.69178906000161,53559.22115136 2023-03-23,06:58:42.000,82,11080279,12845,0,1679554721,13135.24566919999,35.67064167000353,53559.17922864001 2023-03-23,06:58:43.000,82,11080242,12725,0,1679554722,13135.21198765,35.7411329700044,53559.137305920005 2023-03-23,06:58:44.000,82,11080202,12765,0,1679554723,13135.259141819995,35.734083839997766,53559.24211272 2023-03-23,06:58:45.000,82,11080184,12845,0,1679554724,13135.28608705999,35.790476879999915,53559.26307408 2023-03-23,06:58:46.000,82,11080192,12845,0,1679554725,13135.29282337,35.790476879999915,53559.2700612 2023-03-23,06:58:47.000,82,11080219,12725,0,1679554726,13135.28608705999,35.832771660003345,53559.256086960006 2023-03-23,06:58:48.000,82,11080180,12765,0,1679554727,13135.198515029995,35.825722530003986,53559.207177120006 2023-03-23,06:58:49.000,82,11080185,12765,0,1679554728,13135.24566919999,35.839820790002705,53559.22115136 2023-03-23,06:58:50.000,82,11080206,12965,0,1679554729,13135.299559679996,35.86096818000078,53559.26307408 2023-03-23,06:58:51.000,82,11080246,12845,0,1679554730,13135.33324123,35.8750664399995,53559.27704832001 2023-03-23,06:58:52.000,82,11080206,12765,0,1679554731,13135.346713849991,35.896213830004854,53559.26307408 2023-03-23,06:58:53.000,82,11080244,13085,0,1679554732,13135.319768609996,35.91736122000293,53559.29800968001 2023-03-23,06:58:54.000,82,11080216,12765,0,1679554733,13135.387131709991,35.966705129998445,53559.31897104 2023-03-23,06:58:55.000,82,11080193,12805,0,1679554734,13135.380395399996,35.99490165000316,53559.304996800005 2023-03-23,06:58:56.000,82,11080194,12845,0,1679554735,13135.380395399996,36.03014729999995,53559.28403544 2023-03-23,06:58:57.000,82,11080207,12925,0,1679554736,13135.319768609996,36.03719642999931,53559.24909984001 2023-03-23,06:58:58.000,82,11080279,12925,0,1679554737,13135.33324123,36.058343820004666,53559.27704832001 2023-03-23,06:58:59.000,82,11080247,12845,0,1679554738,13135.400604329996,36.10063860000082,53559.34691952001 2023-03-23,06:59:00.000,82,11080198,12565,0,1679554739,13135.447758499991,36.09358947000146,53559.38884224 2023-03-23,06:59:01.000,82,11080275,12805,0,1679554740,13135.467967429991,36.13588425000489,53559.36089376 2023-03-23,06:59:02.000,82,11080200,12885,0,1679554741,13135.441022189996,36.14293338000425,53559.3399324 2023-03-23,06:59:03.000,82,11080192,12405,0,1679554742,13135.467967429991,36.17112990000169,53559.304996800005 2023-03-23,06:59:04.000,82,11080220,12605,0,1679554743,13135.407340639991,36.199326419999124,53559.29102256 2023-03-23,06:59:05.000,82,11080242,12805,0,1679554744,13135.420813259996,36.22752294000384,53559.27704832001 2023-03-23,06:59:06.000,82,11080238,12965,0,1679554745,13135.474703740001,36.28391597999871,53559.39582936001 2023-03-23,06:59:07.000,82,11080204,12845,0,1679554746,13135.501648979996,36.31211250000342,53559.39582936001 2023-03-23,06:59:08.000,82,11080219,12885,0,1679554747,13135.521857909996,36.31211250000342,53559.41679072001 2023-03-23,06:59:09.000,82,11080196,12805,0,1679554748,13135.488176359991,36.368505539998296,53559.353906640004 2023-03-23,06:59:10.000,82,11080212,12885,0,1679554749,13135.555539460001,36.417849450001086,53559.45172632 2023-03-23,06:59:11.000,82,11080203,12765,0,1679554750,13135.562275769997,36.41080032000173,53559.39582936001 2023-03-23,06:59:12.000,82,11080251,12925,0,1679554751,13135.575748390002,36.44604596999852,53559.472687680005 2023-03-23,06:59:13.000,82,11080227,12965,0,1679554752,13135.548803149992,36.481291620002594,53559.36089376 2023-03-23,06:59:14.000,82,11080217,13125,0,1679554753,13135.508385289992,36.48834075000195,53559.36788088001 2023-03-23,06:59:15.000,82,11080226,12845,0,1679554754,13135.569012079992,36.50243901000067,53559.46570056001 2023-03-23,06:59:16.000,82,11080232,12685,0,1679554755,13135.616166250002,36.53768466000474,53559.50762328 2023-03-23,06:59:17.000,82,11080209,13005,0,1679554756,13135.602693629997,36.58702857000026,53559.50762328 2023-03-23,06:59:18.000,82,11080182,12765,0,1679554757,13135.589221009992,36.5799794400009,53559.472687680005 2023-03-23,06:59:19.000,82,11080187,12885,0,1679554758,13135.595957320002,36.62227422000433,53559.43775208 2023-03-23,06:59:20.000,82,11080226,12805,0,1679554759,13135.589221009992,36.61522508999769,53559.53557176001 2023-03-23,06:59:21.000,82,11080188,12925,0,1679554760,13135.622902559997,36.63637248000305,53559.52858464 2023-03-23,06:59:22.000,82,11080223,12805,0,1679554761,13135.589221009992,36.67161812999984,53559.41679072001 2023-03-23,06:59:23.000,82,11080204,12885,0,1679554762,13135.636375180002,36.66456900000048,53559.45172632 2023-03-23,06:59:24.000,82,11080182,12845,0,1679554763,13135.697001970002,36.66456900000048,53559.56352024001 2023-03-23,06:59:25.000,82,11080205,12805,0,1679554764,13135.723947209997,36.63637248000305,53559.521597520004 2023-03-23,06:59:26.000,82,11080222,12645,0,1679554765,13135.710474589992,36.643421610002406,53559.51461040001 2023-03-23,06:59:27.000,82,11080213,12805,0,1679554766,13135.730683519992,36.650470740001765,53559.549546 2023-03-23,06:59:28.000,82,11080151,12565,0,1679554767,13135.683529349997,36.62227422000433,53559.46570056001 2023-03-23,06:59:29.000,82,11080186,13045,0,1679554768,13135.663320419997,36.594077699999616,53559.472687680005 2023-03-23,06:59:30.000,82,11080205,12885,0,1679554769,13135.683529349997,36.62932335000369,53559.48666192 2023-03-23,06:59:31.000,82,11080219,12765,0,1679554770,13135.818255550003,36.56588118000218,53559.58448160001 2023-03-23,06:59:32.000,82,11080205,12685,0,1679554771,13135.777837690002,36.58702857000026,53559.51461040001 2023-03-23,06:59:33.000,82,11080227,12725,0,1679554772,13135.791310309993,36.5447337900041,53559.549546 2023-03-23,06:59:34.000,82,11080212,12965,0,1679554773,13135.824991859998,36.55178292000346,53559.55653312 2023-03-23,06:59:35.000,82,11080197,12605,0,1679554774,13135.818255550003,36.53768466000474,53559.53557176001 2023-03-23,06:59:36.000,82,11080178,12765,0,1679554775,13135.838464480003,36.48834075000195,53559.549546 2023-03-23,06:59:37.000,82,11080243,12645,0,1679554776,13135.818255550003,36.460144230004516,53559.52858464 2023-03-23,06:59:38.000,82,11080226,12605,0,1679554777,13135.831728169993,36.48834075000195,53559.549546 2023-03-23,06:59:39.000,82,11080209,12805,0,1679554778,13135.899091269988,36.44604596999852,53559.591468720006 2023-03-23,06:59:40.000,82,11080190,12725,0,1679554779,13135.952981749993,36.43899683999916,53559.62640432 2023-03-23,06:59:41.000,82,11080217,12725,0,1679554780,13135.946245439998,36.375554669997655,53559.60544296 2023-03-23,06:59:42.000,82,11080196,12605,0,1679554781,13135.959718059989,36.368505539998296,53559.53557176001 2023-03-23,06:59:43.000,82,11080215,12525,0,1679554782,13135.926036509998,36.34735815000022,53559.4796748 2023-03-23,06:59:44.000,82,11080217,12885,0,1679554783,13135.919300199988,36.31916163000278,53559.49364904001 2023-03-23,06:59:45.000,82,11080188,12765,0,1679554784,13135.966454369998,36.31916163000278,53559.542558880006 2023-03-23,06:59:46.000,82,11080167,12565,0,1679554785,13135.986663299998,36.26276859000063,53559.60544296 2023-03-23,06:59:47.000,82,11080177,12685,0,1679554786,13136.006872229998,36.25571946000127,53559.6543528 2023-03-23,06:59:48.000,82,11080166,12805,0,1679554787,13136.006872229998,36.25571946000127,53559.570507360004 2023-03-23,06:59:49.000,82,11080223,12765,0,1679554788,13136.000135919989,36.21342467999784,53559.6543528 2023-03-23,06:59:50.000,82,11080210,12925,0,1679554789,13135.939509129988,36.21342467999784,53559.49364904001 2023-03-23,06:59:51.000,82,11080227,12925,0,1679554790,13136.020344849989,36.192277289999765,53559.570507360004 2023-03-23,06:59:52.000,82,11080209,12885,0,1679554791,13135.986663299998,36.15703164000297,53559.591468720006 2023-03-23,06:59:53.000,82,11080207,12805,0,1679554792,13135.966454369998,36.1217859899989,53559.51461040001 2023-03-23,06:59:54.000,82,11080238,12765,0,1679554793,13135.979926989989,36.09358947000146,53559.52858464 2023-03-23,06:59:55.000,82,11080190,12685,0,1679554794,13136.080971639989,36.058343820004666,53559.640378560005 2023-03-23,06:59:56.000,82,11080240,12925,0,1679554795,13136.067499019999,36.03719642999931,53559.66133992001 2023-03-23,06:59:57.000,82,11080240,12565,0,1679554796,13136.006872229998,35.94555774000037,53559.66133992001 2023-03-23,06:59:58.000,82,11080204,12765,0,1679554797,13135.912563889993,35.966705129998445,53559.55653312 2023-03-23,06:59:59.000,82,11080248,12845,0,1679554798,13135.919300199988,35.91736122000293,53559.62640432 2023-03-23,07:00:00.000,82,11080188,12885,0,1679554799,13135.932772819993,35.90326296000421,53559.58448160001 2023-03-23,07:00:01.000,82,11080207,12605,0,1679554800,13135.939509129988,35.839820790002705,53559.59845584 2023-03-23,07:00:02.000,82,11080221,12685,0,1679554801,13135.872146029993,35.839820790002705,53559.60544296 2023-03-23,07:00:03.000,82,11080190,13005,0,1679554802,13135.919300199988,35.790476879999915,53559.58448160001 2023-03-23,07:00:04.000,82,11080217,12885,0,1679554803,13135.932772819993,35.71293644999969,53559.56352024001 2023-03-23,07:00:05.000,82,11080235,13005,0,1679554804,13135.946245439998,35.70588732000033,53559.62640432 2023-03-23,07:00:06.000,82,11080230,12885,0,1679554805,13135.905827579998,35.68473993000225,53559.63339144001 2023-03-23,07:00:07.000,82,11080172,12965,0,1679554806,13135.865409719998,35.63539601999946,53559.570507360004 2023-03-23,07:00:08.000,82,11080228,12685,0,1679554807,13135.872146029993,35.67769080000289,53559.549546 2023-03-23,07:00:09.000,82,11080225,12525,0,1679554808,13135.905827579998,35.62129776000074,53559.57749448 2023-03-23,07:00:10.000,82,11080186,12605,0,1679554809,13135.872146029993,35.59310124000331,53559.542558880006 2023-03-23,07:00:11.000,82,11080229,12645,0,1679554810,13135.885618649998,35.564904719998594,53559.61243008001 2023-03-23,07:00:12.000,82,11080225,12845,0,1679554811,13135.885618649998,35.59310124000331,53559.56352024001 2023-03-23,07:00:13.000,82,11080243,12765,0,1679554812,13135.851937099993,35.614248630001384,53559.56352024001 2023-03-23,07:00:14.000,82,11080205,12645,0,1679554813,13135.878882339988,35.600150370002666,53559.570507360004 2023-03-23,07:00:15.000,82,11080209,12565,0,1679554814,13135.892354959993,35.59310124000331,53559.55653312 2023-03-23,07:00:16.000,82,11080194,13125,0,1679554815,13135.932772819993,35.57900298000459,53559.542558880006 2023-03-23,07:00:17.000,82,11080203,12845,0,1679554816,13135.912563889993,35.58605211000395,53559.50063616 2023-03-23,07:00:18.000,82,11080197,12845,0,1679554817,13135.865409719998,35.600150370002666,53559.46570056001 2023-03-23,07:00:19.000,82,11080209,12685,0,1679554818,13135.993399609994,35.58605211000395,53559.57749448 2023-03-23,07:00:20.000,82,11080190,12765,0,1679554819,13136.000135919989,35.57900298000459,53559.59845584 2023-03-23,07:00:21.000,82,11080210,13045,0,1679554820,13136.006872229998,35.557855589999235,53559.6194172 2023-03-23,07:00:22.000,82,11080230,12645,0,1679554821,13136.013608539994,35.59310124000331,53559.549546 2023-03-23,07:00:23.000,82,11080175,12725,0,1679554822,13136.000135919989,35.59310124000331,53559.48666192 2023-03-23,07:00:24.000,82,11080216,12805,0,1679554823,13135.959718059989,35.614248630001384,53559.521597520004 2023-03-23,07:00:25.000,82,11080218,12765,0,1679554824,13136.067499019999,35.614248630001384,53559.52858464 2023-03-23,07:00:26.000,82,11080212,12805,0,1679554825,13136.114653189994,35.614248630001384,53559.542558880006 2023-03-23,07:00:27.000,82,11080162,12605,0,1679554826,13136.134862119994,35.58605211000395,53559.61243008001 2023-03-23,07:00:28.000,82,11080150,12645,0,1679554827,13136.067499019999,35.600150370002666,53559.56352024001 2023-03-23,07:00:29.000,82,11080202,12965,0,1679554828,13136.101180569989,35.564904719998594,53559.57749448 2023-03-23,07:00:30.000,82,11080208,12565,0,1679554829,13136.101180569989,35.52260994000244,53559.60544296 2023-03-23,07:00:31.000,82,11080247,12725,0,1679554830,13136.134862119994,35.50146255000436,53559.61243008001 2023-03-23,07:00:32.000,82,11080195,12725,0,1679554831,13136.128125809999,35.50851168000372,53559.63339144001 2023-03-23,07:00:33.000,82,11080224,12685,0,1679554832,13136.107916879999,35.40982385999814,53559.56352024001 2023-03-23,07:00:34.000,82,11080173,12885,0,1679554833,13136.074235329994,35.388676470000064,53559.52858464 2023-03-23,07:00:35.000,82,11080254,13085,0,1679554834,13136.14159842999,35.332283429997915,53559.6543528 2023-03-23,07:00:36.000,82,11080208,12725,0,1679554835,13136.168543669999,35.31113603999984,53559.63339144001 2023-03-23,07:00:37.000,82,11080188,12925,0,1679554836,13136.16180735999,35.261792130004324,53559.56352024001 2023-03-23,07:00:38.000,82,11080218,12685,0,1679554837,13136.155071049994,35.24064473999897,53559.52858464 2023-03-23,07:00:39.000,82,11080254,12765,0,1679554838,13136.175279979994,35.21949735000089,53559.52858464 2023-03-23,07:00:40.000,82,11080243,12845,0,1679554839,13136.22917046,35.141956920000666,53559.570507360004 2023-03-23,07:00:41.000,82,11080150,12845,0,1679554840,13136.296533559995,35.0714656199998,53559.53557176001 2023-03-23,07:00:42.000,82,11080200,12565,0,1679554841,13136.22917046,35.05031823000172,53559.49364904001 2023-03-23,07:00:43.000,82,11080236,12845,0,1679554842,13136.28979725,35.04326910000236,53559.43076496 2023-03-23,07:00:44.000,82,11080248,12685,0,1679554843,13136.35042404,35.01507257999765,53559.50762328 2023-03-23,07:00:45.000,82,11080246,12925,0,1679554844,13136.32347879999,34.972777800001495,53559.48666192 2023-03-23,07:00:46.000,82,11080191,12765,0,1679554845,13136.20896153,34.94458128000406,53559.43076496 2023-03-23,07:00:47.000,82,11080225,12845,0,1679554846,13136.134862119994,34.972777800001495,53559.33294528 2023-03-23,07:00:48.000,82,11080217,12725,0,1679554847,13136.12138949999,34.90933562999999,53559.353906640004 2023-03-23,07:00:49.000,82,11080211,12685,0,1679554848,13136.087707949999,34.89523737000127,53559.38884224 2023-03-23,07:00:50.000,82,11080207,12605,0,1679554849,13136.080971639989,34.89523737000127,53559.36788088001 2023-03-23,07:00:51.000,82,11080246,12845,0,1679554850,13136.094444259994,34.8247460700004,53559.36788088001 2023-03-23,07:00:52.000,82,11080255,12685,0,1679554851,13135.986663299998,34.76835302999825,53559.24909984001 2023-03-23,07:00:53.000,82,11080192,12885,0,1679554852,13136.006872229998,34.754254769999534,53559.26307408 2023-03-23,07:00:54.000,82,11080207,13125,0,1679554853,13136.000135919989,34.71195999000338,53559.27704832001 2023-03-23,07:00:55.000,82,11080225,12925,0,1679554854,13135.966454369998,34.73310738000146,53559.186215760004 2023-03-23,07:00:56.000,82,11080214,13005,0,1679554855,13135.966454369998,34.71195999000338,53559.15826728001 2023-03-23,07:00:57.000,82,11080184,12965,0,1679554856,13136.013608539994,34.68376346999867,53559.13031880001 2023-03-23,07:00:58.000,82,11080219,13085,0,1679554857,13135.973190679993,34.66261608000059,53558.99756352 2023-03-23,07:00:59.000,82,11080211,12725,0,1679554858,13135.986663299998,34.66966520999995,53558.99756352 2023-03-23,07:01:00.000,82,11080216,13005,0,1679554859,13136.074235329994,34.69786173000466,53559.00455064 2023-03-23,07:01:01.000,82,11080230,12605,0,1679554860,13136.067499019999,34.620321300004434,53558.98358928 2023-03-23,07:01:02.000,82,11080207,13045,0,1679554861,13136.020344849989,34.6132721699978,53558.92769232 2023-03-23,07:01:03.000,82,11080201,12685,0,1679554862,13136.006872229998,34.59212477999972,53558.85782112 2023-03-23,07:01:04.000,82,11080199,12765,0,1679554863,13135.979926989989,34.54278087000421,53558.801924160005 2023-03-23,07:01:05.000,82,11080221,12925,0,1679554864,13136.020344849989,34.507535220000136,53558.7809628 2023-03-23,07:01:06.000,82,11080216,12725,0,1679554865,13136.033817469994,34.45819131000462,53558.79493704001 2023-03-23,07:01:07.000,82,11080240,12845,0,1679554866,13136.000135919989,34.42294566000055,53558.6412204 2023-03-23,07:01:08.000,82,11080184,12645,0,1679554867,13135.952981749993,34.394749140003114,53558.62025904 2023-03-23,07:01:09.000,82,11080215,12965,0,1679554868,13135.993399609994,34.35245435999968,53558.59231056 2023-03-23,07:01:10.000,82,11080226,12685,0,1679554869,13135.979926989989,34.31015958000353,53558.57833632001 2023-03-23,07:01:11.000,82,11080234,13045,0,1679554870,13135.932772819993,34.26081567000074,53558.52942648001 2023-03-23,07:01:12.000,82,11080224,12885,0,1679554871,13135.973190679993,34.26081567000074,53558.466542400005 2023-03-23,07:01:13.000,82,11080207,12725,0,1679554872,13135.912563889993,34.281963059998816,53558.37570984 2023-03-23,07:01:14.000,82,11080241,12725,0,1679554873,13135.872146029993,34.26081567000074,53558.34077424001 2023-03-23,07:01:15.000,82,11080203,12725,0,1679554874,13135.932772819993,34.22557002000394,53558.3268 2023-03-23,07:01:16.000,82,11080211,12765,0,1679554875,13135.912563889993,34.20442262999859,53558.23596744 2023-03-23,07:01:17.000,82,11080225,12765,0,1679554876,13135.892354959993,34.22557002000394,53558.201031840006 2023-03-23,07:01:18.000,82,11080253,13005,0,1679554877,13135.824991859998,34.19032436999987,53558.04032808 2023-03-23,07:01:19.000,82,11080223,12925,0,1679554878,13135.858673409988,34.19032436999987,53558.06827656 2023-03-23,07:01:20.000,82,11080259,12765,0,1679554879,13135.838464480003,34.19032436999987,53557.977444 2023-03-23,07:01:21.000,82,11080226,12685,0,1679554880,13135.858673409988,34.155078720003075,53557.93552128001 2023-03-23,07:01:22.000,82,11080232,12965,0,1679554881,13135.838464480003,34.14098046000436,53557.844688720004 2023-03-23,07:01:23.000,82,11080237,12765,0,1679554882,13135.865409719998,34.13393132999772,53557.83071448 2023-03-23,07:01:24.000,82,11080180,12725,0,1679554883,13135.919300199988,34.112783939999645,53557.82372736 2023-03-23,07:01:25.000,82,11080202,12765,0,1679554884,13135.905827579998,34.05639090000477,53557.76084328 2023-03-23,07:01:26.000,82,11080221,12765,0,1679554885,13135.912563889993,33.978850470004545,53557.64904936001 2023-03-23,07:01:27.000,82,11080262,12685,0,1679554886,13135.865409719998,33.90131004000432,53557.57219104001 2023-03-23,07:01:28.000,82,11080195,12685,0,1679554887,13135.899091269988,33.78147483000066,53557.509306960004 2023-03-23,07:01:29.000,82,11080189,12925,0,1679554888,13135.959718059989,33.68278701000236,53557.50231984001 2023-03-23,07:01:30.000,82,11080179,12965,0,1679554889,13135.966454369998,33.59114832000341,53557.40450016001 2023-03-23,07:01:31.000,82,11080204,12725,0,1679554890,13136.033817469994,33.4290183300036,53557.4184744 2023-03-23,07:01:32.000,82,11080229,12605,0,1679554891,13136.027081159998,33.288035730001866,53557.390525920004 2023-03-23,07:01:33.000,82,11080220,12765,0,1679554892,13135.993399609994,33.15410225999949,53557.23680928001 2023-03-23,07:01:34.000,82,11080240,12845,0,1679554893,13136.047290089999,32.94967749000352,53557.30668048 2023-03-23,07:01:35.000,82,11080205,12645,0,1679554894,13136.033817469994,32.843940539998584,53557.21584792001 2023-03-23,07:01:36.000,82,11080239,12805,0,1679554895,13136.047290089999,32.667712290000054,53557.18091232 2023-03-23,07:01:37.000,82,11080240,12845,0,1679554896,13135.973190679993,32.491484040001524,53557.04116992 2023-03-23,07:01:38.000,82,11080205,12765,0,1679554897,13135.946245439998,32.31525579000299,53557.076105520006 2023-03-23,07:01:39.000,82,11080187,12725,0,1679554898,13136.040553779989,32.17427319000126,53557.11802824001 2023-03-23,07:01:40.000,82,11080226,12885,0,1679554899,13136.080971639989,31.97689755000465,53557.11802824001 2023-03-23,07:01:41.000,82,11080213,12845,0,1679554900,13136.047290089999,31.835914950002916,53557.06213128 2023-03-23,07:01:42.000,82,11080220,12685,0,1679554901,13136.033817469994,31.666735830003745,53556.97828584001 2023-03-23,07:01:43.000,82,11080199,12765,0,1679554902,13135.959718059989,31.58919540000352,53556.92937600001 2023-03-23,07:01:44.000,82,11080229,13205,0,1679554903,13135.932772819993,31.47640931999922,53556.92937600001 2023-03-23,07:01:45.000,82,11080258,12805,0,1679554904,13135.939509129988,31.412967149997712,53556.94335024 2023-03-23,07:01:46.000,82,11080228,12885,0,1679554905,13135.932772819993,31.271984550003253,53556.908414640006 2023-03-23,07:01:47.000,82,11080213,13005,0,1679554906,13135.919300199988,31.264935420003894,53556.94335024 2023-03-23,07:01:48.000,82,11080232,12645,0,1679554907,13135.865409719998,31.215591510001104,53556.91540176 2023-03-23,07:01:49.000,82,11080222,12965,0,1679554908,13135.777837690002,31.215591510001104,53556.859504800006 2023-03-23,07:01:50.000,82,11080276,12925,0,1679554909,13135.784573999998,31.222640640000463,53556.887453280004 2023-03-23,07:01:51.000,82,11080229,12845,0,1679554910,13135.750892449993,31.314279329999408,53556.87347904 2023-03-23,07:01:52.000,82,11080261,12845,0,1679554911,13135.697001970002,31.35657411000284,53556.859504800006 2023-03-23,07:01:53.000,82,11080227,12805,0,1679554912,13135.602693629997,31.47640931999922,53556.80360784 2023-03-23,07:01:54.000,82,11080185,12405,0,1679554913,13135.555539460001,31.617391920000955,53556.859504800006 2023-03-23,07:01:55.000,82,11080241,13125,0,1679554914,13135.562275769997,31.75132539000333,53556.99226008 2023-03-23,07:01:56.000,82,11080213,12885,0,1679554915,13135.535330530001,31.87820972999907,53556.9643116 2023-03-23,07:01:57.000,82,11080228,13005,0,1679554916,13135.521857909996,32.09673276000103,53557.02020856001 2023-03-23,07:01:58.000,82,11080254,12885,0,1679554917,13135.400604329996,32.31525579000299,53556.8944404 2023-03-23,07:01:59.000,82,11080262,12765,0,1679554918,13135.366922779991,32.49853317000088,53556.9643116 2023-03-23,07:02:00.000,82,11080249,12765,0,1679554919,13135.360186469996,32.73115446000156,53557.01322144 2023-03-23,07:02:01.000,82,11080233,12605,0,1679554920,13135.346713849991,32.92853009999817,53557.06213128 2023-03-23,07:02:02.000,82,11080200,12645,0,1679554921,13135.27261444,33.15410225999949,53557.04116992 2023-03-23,07:02:03.000,82,11080209,12965,0,1679554922,13135.299559679996,33.39377267999953,53557.125015360005 2023-03-23,07:02:04.000,82,11080221,12685,0,1679554923,13135.319768609996,33.58409919000405,53557.173925200004 2023-03-23,07:02:05.000,82,11080182,12885,0,1679554924,13135.3130323,33.8096713499981,53557.16693808001 2023-03-23,07:02:06.000,82,11080228,12805,0,1679554925,13135.30629598999,34.03524350999942,53557.243796400006 2023-03-23,07:02:07.000,82,11080257,13005,0,1679554926,13135.22546026999,34.27491392999946,53557.173925200004 2023-03-23,07:02:08.000,82,11080246,12645,0,1679554927,13135.29282337,34.47228957000334,53557.2088608 2023-03-23,07:02:09.000,82,11080164,13085,0,1679554928,13135.27261444,34.64146869000251,53557.18789944001 2023-03-23,07:02:10.000,82,11080159,12845,0,1679554929,13135.3130323,34.83884432999912,53557.22982216 2023-03-23,07:02:11.000,82,11080185,13125,0,1679554930,13135.434285880001,34.972777800001495,53557.43943576 2023-03-23,07:02:12.000,82,11080172,12605,0,1679554931,13135.494912670001,35.149006050000025,53557.45341000001 2023-03-23,07:02:13.000,82,11080182,12765,0,1679554932,13135.528594219992,35.30408691000048,53557.44642288 2023-03-23,07:02:14.000,82,11080216,12965,0,1679554933,13135.602693629997,35.41687299000478,53557.54424256 2023-03-23,07:02:15.000,82,11080192,12725,0,1679554934,13135.663320419997,35.564904719998594,53557.52328120001 2023-03-23,07:02:16.000,82,11080208,12765,0,1679554935,13135.784573999998,35.64244514999882,53557.62110088001 2023-03-23,07:02:17.000,82,11080213,12805,0,1679554936,13135.798046620002,35.81162426999799,53557.58616528 2023-03-23,07:02:18.000,82,11080245,12805,0,1679554937,13135.905827579998,35.91031209000357,53557.6630236 2023-03-23,07:02:19.000,82,11080211,12925,0,1679554938,13136.060762709989,35.99490165000316,53557.76084328 2023-03-23,07:02:20.000,82,11080219,12725,0,1679554939,13136.195488909994,36.058343820004666,53557.78180464 2023-03-23,07:02:21.000,82,11080219,12725,0,1679554940,13136.26958832,36.12883511999826,53557.865650080006 2023-03-23,07:02:22.000,82,11080234,13165,0,1679554941,13136.38410558999,36.17112990000169,53557.92853416 2023-03-23,07:02:23.000,82,11080264,12645,0,1679554942,13136.43125976,36.248670330001914,53557.85167584 2023-03-23,07:02:24.000,82,11080228,12605,0,1679554943,13136.57272227,36.31916163000278,53557.914559920006 2023-03-23,07:02:25.000,82,11080216,12765,0,1679554944,13136.700712159996,36.34735815000022,53558.012379600004 2023-03-23,07:02:26.000,82,11080197,12605,0,1679554945,13136.801756809997,36.375554669997655,53558.05430232001 2023-03-23,07:02:27.000,82,11080212,13045,0,1679554946,13136.869119909992,36.417849450001086,53558.0473152 2023-03-23,07:02:28.000,82,11080234,12845,0,1679554947,13136.902801459997,36.43899683999916,53558.061289440004 2023-03-23,07:02:29.000,82,11080249,12965,0,1679554948,13137.051000279993,36.43899683999916,53558.228980320004 2023-03-23,07:02:30.000,82,11080231,12885,0,1679554949,13137.077945519988,36.40375119000237,53558.22199320001 2023-03-23,07:02:31.000,82,11080205,12965,0,1679554950,13137.125099689998,36.35440727999958,53558.19404472001 2023-03-23,07:02:32.000,82,11080227,12685,0,1679554951,13137.199199099989,36.35440727999958,53558.201031840006 2023-03-23,07:02:33.000,82,11080222,12765,0,1679554952,13137.185726479998,36.31916163000278,53558.201031840006 2023-03-23,07:02:34.000,82,11080214,12645,0,1679554953,13137.266562199999,36.3332598900015,53558.23596744 2023-03-23,07:02:35.000,82,11080182,12805,0,1679554954,13137.38107946999,36.3332598900015,53558.34077424001 2023-03-23,07:02:36.000,82,11080181,12525,0,1679554955,13137.40128839999,36.29096510999807,53558.35474848 2023-03-23,07:02:37.000,82,11080215,12965,0,1679554956,13137.42823364,36.26276859000063,53558.35474848 2023-03-23,07:02:38.000,82,11080233,12885,0,1679554957,13137.455178879994,36.26981771999999,53558.3268 2023-03-23,07:02:39.000,82,11080247,12845,0,1679554958,13137.515805669995,36.26276859000063,53558.29186440001 2023-03-23,07:02:40.000,82,11080230,12885,0,1679554959,13137.56295983999,36.241621200002555,53558.368722720006 2023-03-23,07:02:41.000,82,11080235,12845,0,1679554960,13137.58316876999,36.21342467999784,53558.396671200004 2023-03-23,07:02:42.000,82,11080194,12685,0,1679554961,13137.61011401,36.26276859000063,53558.36173560001 2023-03-23,07:02:43.000,82,11080224,12805,0,1679554962,13137.6707408,36.199326419999124,53558.396671200004 2023-03-23,07:02:44.000,82,11080190,12805,0,1679554963,13137.76504913999,36.206375549998484,53558.43859392001 2023-03-23,07:02:45.000,82,11080211,12685,0,1679554964,13137.825675929991,36.26276859000063,53558.42461968 2023-03-23,07:02:46.000,82,11080199,12605,0,1679554965,13137.872830100001,36.248670330001914,53558.38269696 2023-03-23,07:02:47.000,82,11080193,12805,0,1679554966,13137.906511649991,36.29096510999807,53558.396671200004 2023-03-23,07:02:48.000,82,11080206,12605,0,1679554967,13137.906511649991,36.298014240004704,53558.27789016 2023-03-23,07:02:49.000,82,11080205,12925,0,1679554968,13138.000819989997,36.3332598900015,53558.29186440001 2023-03-23,07:02:50.000,82,11080218,13045,0,1679554969,13138.128809879992,36.31916163000278,53558.34077424001 2023-03-23,07:02:51.000,82,11080188,12805,0,1679554970,13138.229854529993,36.298014240004704,53558.38269696 2023-03-23,07:02:52.000,82,11080184,12765,0,1679554971,13138.270272389993,36.26981771999999,53558.30583864 2023-03-23,07:02:53.000,82,11080233,12805,0,1679554972,13138.324162869998,36.298014240004704,53558.2569288 2023-03-23,07:02:54.000,82,11080230,12605,0,1679554973,13138.431943829994,36.27686684999935,53558.27090304001 2023-03-23,07:02:55.000,82,11080230,12565,0,1679554974,13138.526252169999,36.241621200002555,53558.2569288 2023-03-23,07:02:56.000,82,11080189,12845,0,1679554975,13138.546461099999,36.22752294000384,53558.20801896 2023-03-23,07:02:57.000,82,11080236,12725,0,1679554976,13138.64750575,36.199326419999124,53558.201031840006 2023-03-23,07:02:58.000,82,11080171,12925,0,1679554977,13138.66097836999,36.16408077000233,53558.14513488 2023-03-23,07:02:59.000,82,11080232,12765,0,1679554978,13138.82938612,36.05129468999803,53558.19404472001 2023-03-23,07:03:00.000,82,11080207,12845,0,1679554979,13138.91022184,35.9878525200038,53558.201031840006 2023-03-23,07:03:01.000,82,11080181,12805,0,1679554980,13138.94390338999,35.94555774000037,53558.1870576 2023-03-23,07:03:02.000,82,11080201,12725,0,1679554981,13138.997793869996,35.86801731000014,53558.14513488 2023-03-23,07:03:03.000,82,11080237,12845,0,1679554982,13138.98432124999,35.75523123000312,53558.05430232001 2023-03-23,07:03:04.000,82,11080206,12765,0,1679554983,13139.065156969991,35.67064167000353,53558.04032808 2023-03-23,07:03:05.000,82,11080215,12645,0,1679554984,13139.145992689992,35.54375733000052,53558.033340960006 2023-03-23,07:03:06.000,82,11080208,12565,0,1679554985,13139.199883169997,35.46621690000029,53558.05430232001 2023-03-23,07:03:07.000,82,11080212,12965,0,1679554986,13139.247037339992,35.30408691000048,53557.98443112001 2023-03-23,07:03:08.000,82,11080231,12965,0,1679554987,13139.348081989992,35.1701534399981,53558.00539248001 2023-03-23,07:03:09.000,82,11080238,12725,0,1679554988,13139.455862950002,35.029170840003644,53558.01936672 2023-03-23,07:03:10.000,82,11080167,12605,0,1679554989,13139.442390329998,34.90228650000063,53557.94949552 2023-03-23,07:03:11.000,82,11080228,12725,0,1679554990,13139.516489739988,34.747205640000175,53557.9425084 2023-03-23,07:03:12.000,82,11080202,12765,0,1679554991,13139.503017119998,34.578026520001,53557.88661144001 2023-03-23,07:03:13.000,82,11080263,12725,0,1679554992,13139.462599259998,34.42999478999991,53557.75385616 2023-03-23,07:03:14.000,82,11080246,12605,0,1679554993,13139.489544499993,34.2678648000001,53557.76084328 2023-03-23,07:03:15.000,82,11080209,12605,0,1679554994,13139.590589149993,34.08458742000221,53557.81674024001 2023-03-23,07:03:16.000,82,11080251,12925,0,1679554995,13139.590589149993,33.95770307999919,53557.78879176001 2023-03-23,07:03:17.000,82,11080224,12805,0,1679554996,13139.597325459988,33.76737657000194,53557.80975312 2023-03-23,07:03:18.000,82,11080264,12605,0,1679554997,13139.556907599988,33.60524658000213,53557.697959200006 2023-03-23,07:03:19.000,82,11080183,12765,0,1679554998,13139.631007009993,33.45721485000104,53557.697959200006 2023-03-23,07:03:20.000,82,11080218,12725,0,1679554999,13139.610798079993,33.26688834000379,53557.676997840004 2023-03-23,07:03:21.000,82,11080211,12685,0,1679555000,13139.570380219993,33.09770922000462,53557.68398496 2023-03-23,07:03:22.000,82,11080186,12765,0,1679555001,13139.523226049998,32.96377575000224,53557.61411376 2023-03-23,07:03:23.000,82,11080237,12725,0,1679555002,13139.509753429993,32.80164576000243,53557.65603648 2023-03-23,07:03:24.000,82,11080212,12765,0,1679555003,13139.509753429993,32.611319249997905,53557.64904936001 2023-03-23,07:03:25.000,82,11080219,12765,0,1679555004,13139.523226049998,32.51968055999896,53557.6630236 2023-03-23,07:03:26.000,82,11080169,12805,0,1679555005,13139.449126639993,32.428041870000015,53557.65603648 2023-03-23,07:03:27.000,82,11080204,12845,0,1679555006,13139.375027230002,32.301157530004275,53557.57219104001 2023-03-23,07:03:28.000,82,11080197,13125,0,1679555007,13139.233564720002,32.23771536000277,53557.52328120001 2023-03-23,07:03:29.000,82,11080195,12925,0,1679555008,13139.226828409992,32.11788014999911,53557.530268320006 2023-03-23,07:03:30.000,82,11080213,12725,0,1679555009,13139.186410549992,32.05443798000488,53557.579178160006 2023-03-23,07:03:31.000,82,11080219,12925,0,1679555010,13139.125783759991,32.00509407000209,53557.579178160006 2023-03-23,07:03:32.000,82,11080184,12765,0,1679555011,13139.018002799996,31.94165190000058,53557.50231984001 2023-03-23,07:03:33.000,82,11080223,12485,0,1679555012,13138.98432124999,31.955750159999297,53557.50231984001 2023-03-23,07:03:34.000,82,11080209,12725,0,1679555013,13138.86980398,31.92755364000186,53557.52328120001 2023-03-23,07:03:35.000,82,11080143,12885,0,1679555014,13138.80917719,31.9205045100025,53557.50231984001 2023-03-23,07:03:36.000,82,11080191,12605,0,1679555015,13138.674450989995,31.955750159999297,53557.43943576 2023-03-23,07:03:37.000,82,11080207,13005,0,1679555016,13138.566670029999,31.94870102999994,53557.42546152 2023-03-23,07:03:38.000,82,11080224,12725,0,1679555017,13138.546461099999,32.068536240003596,53557.48135848001 2023-03-23,07:03:39.000,82,11080208,12845,0,1679555018,13138.499306929989,32.10378189000039,53557.45341000001 2023-03-23,07:03:40.000,82,11080166,12725,0,1679555019,13138.506043239999,32.13902754000446,53557.530268320006 2023-03-23,07:03:41.000,82,11080223,12805,0,1679555020,13138.431943829994,32.23066623000341,53557.530268320006 2023-03-23,07:03:42.000,82,11080219,13365,0,1679555021,13138.324162869998,32.294108400004916,53557.47437136 2023-03-23,07:03:43.000,82,11080251,12645,0,1679555022,13138.209645599993,32.4139436100013,53557.39751304 2023-03-23,07:03:44.000,82,11080188,12685,0,1679555023,13138.169227739992,32.484434910002165,53557.43244864001 2023-03-23,07:03:45.000,82,11080197,12965,0,1679555024,13138.162491429997,32.64656490000198,53557.460397120005 2023-03-23,07:03:46.000,82,11080172,12765,0,1679555025,13138.122073569997,32.73115446000156,53557.4184744 2023-03-23,07:03:47.000,82,11080220,12885,0,1679555026,13138.034501540002,32.893284450001374,53557.390525920004 2023-03-23,07:03:48.000,82,11080190,12885,0,1679555027,13137.987347369992,32.99902139999904,53557.341616080004 2023-03-23,07:03:49.000,82,11080210,12885,0,1679555028,13138.034501540002,33.111807480003336,53557.46738424 2023-03-23,07:03:50.000,82,11080247,12765,0,1679555029,13137.987347369992,33.22459356000036,53557.45341000001 2023-03-23,07:03:51.000,82,11080228,13005,0,1679555030,13137.940193199996,33.3162322499993,53557.362577440006 2023-03-23,07:03:52.000,82,11080216,12965,0,1679555031,13137.886302719991,33.44311659000232,53557.39751304 2023-03-23,07:03:53.000,82,11080227,12645,0,1679555032,13137.839148549996,33.55590266999934,53557.32764184 2023-03-23,07:03:54.000,82,11080217,12605,0,1679555033,13137.785258069991,33.61934484000085,53557.3486032 2023-03-23,07:03:55.000,82,11080186,12885,0,1679555034,13137.805466999991,33.696885270001076,53557.47437136 2023-03-23,07:03:56.000,82,11080262,13045,0,1679555035,13137.785258069991,33.760327440002584,53557.38353880001 2023-03-23,07:03:57.000,82,11080227,12885,0,1679555036,13137.77178545,33.83081874000345,53557.38353880001 2023-03-23,07:03:58.000,82,11080225,12725,0,1679555037,13137.70442234999,33.873113519999606,53557.26475776001 2023-03-23,07:03:59.000,82,11080195,12885,0,1679555038,13137.738103899996,33.922457430002396,53557.31366760001 2023-03-23,07:04:00.000,82,11080191,13045,0,1679555039,13137.77178545,33.95065394999983,53557.30668048 2023-03-23,07:04:01.000,82,11080221,12925,0,1679555040,13137.785258069991,33.99294873000326,53557.32065472 2023-03-23,07:04:02.000,82,11080191,12765,0,1679555041,13137.76504913999,33.985899600003904,53557.25078352 2023-03-23,07:04:03.000,82,11080239,12565,0,1679555042,13137.79199438,33.978850470004545,53557.29969336 2023-03-23,07:04:04.000,82,11080210,12805,0,1679555043,13137.81220331,34.0211452500007,53557.35559032001 2023-03-23,07:04:05.000,82,11080221,12725,0,1679555044,13137.839148549996,34.02819438000006,53557.31366760001 2023-03-23,07:04:06.000,82,11080238,12965,0,1679555045,13137.859357479996,34.0211452500007,53557.29969336 2023-03-23,07:04:07.000,82,11080206,12885,0,1679555046,13137.81220331,34.03524350999942,53557.25777064 2023-03-23,07:04:08.000,82,11080209,12805,0,1679555047,13137.872830100001,34.08458742000221,53557.25777064 2023-03-23,07:04:09.000,82,11080251,12685,0,1679555048,13137.933456890001,34.098685680000926,53557.32065472 2023-03-23,07:04:10.000,82,11080214,12805,0,1679555049,13137.940193199996,34.13393132999772,53557.292706240005 2023-03-23,07:04:11.000,82,11080243,12645,0,1679555050,13137.973874750001,34.148029590003716,53557.341616080004 2023-03-23,07:04:12.000,82,11080206,12685,0,1679555051,13138.000819989997,34.148029590003716,53557.341616080004 2023-03-23,07:04:13.000,82,11080211,12925,0,1679555052,13137.940193199996,34.155078720003075,53557.243796400006 2023-03-23,07:04:14.000,82,11080257,12685,0,1679555053,13138.014292610002,34.19737349999923,53557.28571912001 2023-03-23,07:04:15.000,82,11080187,12765,0,1679555054,13137.980611059997,34.24671741000202,53557.26475776001 2023-03-23,07:04:16.000,82,11080211,13125,0,1679555055,13137.994083680001,34.289012189998175,53557.29969336 2023-03-23,07:04:17.000,82,11080182,12725,0,1679555056,13137.933456890001,34.30311045000417,53557.23680928001 2023-03-23,07:04:18.000,82,11080230,12925,0,1679555057,13137.919984269996,34.345405230000324,53557.222835040004 2023-03-23,07:04:19.000,82,11080244,12645,0,1679555058,13137.960402129997,34.35245435999968,53557.27174488 2023-03-23,07:04:20.000,82,11080177,12725,0,1679555059,13137.946929509992,34.380650880004396,53557.2088608 2023-03-23,07:04:21.000,82,11080217,13045,0,1679555060,13138.000819989997,34.43704391999927,53557.341616080004 2023-03-23,07:04:22.000,82,11080174,13125,0,1679555061,13137.946929509992,34.380650880004396,53557.30668048 2023-03-23,07:04:23.000,82,11080226,12765,0,1679555062,13137.859357479996,34.45819131000462,53557.222835040004 2023-03-23,07:04:24.000,82,11080162,12805,0,1679555063,13137.839148549996,34.54983000000357,53557.243796400006 2023-03-23,07:04:25.000,82,11080181,12805,0,1679555064,13137.839148549996,34.54278087000421,53557.29969336 2023-03-23,07:04:26.000,82,11080179,12565,0,1679555065,13137.825675929991,34.60622303999844,53557.32764184 2023-03-23,07:04:27.000,82,11080201,12605,0,1679555066,13137.77178545,34.66261608000059,53557.243796400006 2023-03-23,07:04:28.000,82,11080204,13085,0,1679555067,13137.76504913999,34.71195999000338,53557.243796400006 2023-03-23,07:04:29.000,82,11080234,12765,0,1679555068,13137.798730689996,34.796549550002965,53557.26475776001 2023-03-23,07:04:30.000,82,11080155,12685,0,1679555069,13137.77178545,34.85294258999784,53557.27174488 2023-03-23,07:04:31.000,82,11080195,12965,0,1679555070,13137.75157652,34.90228650000063,53557.27174488 2023-03-23,07:04:32.000,82,11080197,12885,0,1679555071,13137.717894969996,34.979826930000854,53557.25777064 2023-03-23,07:04:33.000,82,11080215,12925,0,1679555072,13137.69094973,35.01507257999765,53557.20187368 2023-03-23,07:04:34.000,82,11080193,12605,0,1679555073,13137.71115866,35.11376040000323,53557.15296384 2023-03-23,07:04:35.000,82,11080196,12765,0,1679555074,13137.778521759996,35.156055179999385,53557.20187368 2023-03-23,07:04:36.000,82,11080171,12885,0,1679555075,13137.852621170001,35.163104309998744,53557.2088608 2023-03-23,07:04:37.000,82,11080210,12885,0,1679555076,13137.886302719991,35.205399090002174,53557.18789944001 2023-03-23,07:04:38.000,82,11080154,12605,0,1679555077,13137.805466999991,35.27589039000304,53557.055144160004 2023-03-23,07:04:39.000,82,11080178,12685,0,1679555078,13137.893039030001,35.261792130004324,53557.104054 2023-03-23,07:04:40.000,82,11080197,12925,0,1679555079,13137.940193199996,35.30408691000048,53557.08309264 2023-03-23,07:04:41.000,82,11080221,12605,0,1679555080,13137.994083680001,35.27589039000304,53557.06213128 2023-03-23,07:04:42.000,82,11080190,12885,0,1679555081,13137.953665820001,35.332283429997915,53557.01322144 2023-03-23,07:04:43.000,82,11080226,12685,0,1679555082,13138.068183089992,35.26884126000368,53557.0341828 2023-03-23,07:04:44.000,82,11080219,12845,0,1679555083,13138.142282499997,35.25474299999769,53556.98527296 2023-03-23,07:04:45.000,82,11080257,12445,0,1679555084,13138.223118219998,35.22654648000025,53557.04116992 2023-03-23,07:04:46.000,82,11080203,12765,0,1679555085,13138.290481319993,35.24769386999833,53557.01322144 2023-03-23,07:04:47.000,82,11080229,12845,0,1679555086,13138.364580729998,35.191300830003456,53556.99226008 2023-03-23,07:04:48.000,82,11080213,12565,0,1679555087,13138.337635489988,35.1842517000041,53556.8944404 2023-03-23,07:04:49.000,82,11080223,12805,0,1679555088,13138.418471209989,35.1701534399981,53556.97828584001 2023-03-23,07:04:50.000,82,11080202,12805,0,1679555089,13138.465625379999,35.12785866000195,53556.9643116 2023-03-23,07:04:51.000,82,11080182,12765,0,1679555090,13138.58014264999,35.163104309998744,53557.02020856001 2023-03-23,07:04:52.000,82,11080216,12845,0,1679555091,13138.613824199994,35.163104309998744,53556.957324480005 2023-03-23,07:04:53.000,82,11080265,12605,0,1679555092,13138.62729682,35.13490779000131,53556.94335024 2023-03-23,07:04:54.000,82,11080219,12925,0,1679555093,13138.68118729999,35.141956920000666,53556.94335024 2023-03-23,07:04:55.000,82,11080220,12565,0,1679555094,13138.76202301999,35.12785866000195,53556.908414640006 2023-03-23,07:04:56.000,82,11080236,12765,0,1679555095,13138.84959505,35.11376040000323,53556.9643116 2023-03-23,07:04:57.000,82,11080229,12765,0,1679555096,13138.937167079996,35.12080953000259,53556.99226008 2023-03-23,07:04:58.000,82,11080198,12965,0,1679555097,13138.916958149995,35.1701534399981,53556.87347904 2023-03-23,07:04:59.000,82,11080209,12725,0,1679555098,13139.018002799996,35.10671127000387,53556.859504800006 2023-03-23,07:05:00.000,82,11080218,12685,0,1679555099,13139.199883169997,35.12785866000195,53556.97129872 2023-03-23,07:05:01.000,82,11080248,12605,0,1679555100,13139.233564720002,35.12080953000259,53556.97129872 2023-03-23,07:05:02.000,82,11080218,12725,0,1679555101,13139.260509959997,35.09966214000451,53556.93636312 2023-03-23,07:05:03.000,82,11080185,12725,0,1679555102,13139.273982580002,35.10671127000387,53556.86649192 2023-03-23,07:05:04.000,82,11080188,12605,0,1679555103,13139.375027230002,35.12080953000259,53556.85251768001 2023-03-23,07:05:05.000,82,11080233,12805,0,1679555104,13139.428917709993,35.092613009997876,53556.99226008 2023-03-23,07:05:06.000,82,11080206,12965,0,1679555105,13139.469335569993,35.12785866000195,53556.85251768001 2023-03-23,07:05:07.000,82,11080193,12805,0,1679555106,13139.550171289993,35.13490779000131,53556.90142752001 2023-03-23,07:05:08.000,82,11080243,12805,0,1679555107,13139.604061769998,35.13490779000131,53556.94335024 2023-03-23,07:05:09.000,82,11080235,12685,0,1679555108,13139.718579039989,35.12080953000259,53556.957324480005 2023-03-23,07:05:10.000,82,11080268,13005,0,1679555109,13139.745524279999,35.163104309998744,53557.027195680006 2023-03-23,07:05:11.000,82,11080208,12805,0,1679555110,13139.772469519994,35.13490779000131,53557.04116992 2023-03-23,07:05:12.000,82,11080210,12645,0,1679555111,13139.833096309994,35.11376040000323,53557.04815704001 2023-03-23,07:05:13.000,82,11080208,12685,0,1679555112,13139.785942139999,35.09966214000451,53556.9643116 2023-03-23,07:05:14.000,82,11080187,12765,0,1679555113,13139.792678449994,35.149006050000025,53556.99924720001 2023-03-23,07:05:15.000,82,11080250,12765,0,1679555114,13139.88025047999,35.08556387999852,53557.11104112 2023-03-23,07:05:16.000,82,11080234,12765,0,1679555115,13139.90719572,35.11376040000323,53557.104054 2023-03-23,07:05:17.000,82,11080234,12685,0,1679555116,13139.853305239994,35.0714656199998,53557.08309264 2023-03-23,07:05:18.000,82,11080176,12965,0,1679555117,13139.806151069999,35.07851474999916,53557.055144160004 2023-03-23,07:05:19.000,82,11080209,12925,0,1679555118,13139.873514169994,35.0714656199998,53557.11104112 2023-03-23,07:05:20.000,82,11080198,12685,0,1679555119,13139.84656893,35.092613009997876,53557.076105520006 2023-03-23,07:05:21.000,82,11080208,12685,0,1679555120,13139.84656893,35.05736736000108,53557.125015360005 2023-03-23,07:05:22.000,82,11080217,12885,0,1679555121,13139.732051659994,35.07851474999916,53556.99924720001 2023-03-23,07:05:23.000,82,11080187,12845,0,1679555122,13139.772469519994,35.029170840003644,53557.04815704001 2023-03-23,07:05:24.000,82,11080215,12565,0,1679555123,13139.772469519994,35.029170840003644,53557.11104112 2023-03-23,07:05:25.000,82,11080199,12645,0,1679555124,13139.792678449994,35.022121710004285,53557.08309264 2023-03-23,07:05:26.000,82,11080200,12885,0,1679555125,13139.745524279999,35.022121710004285,53557.11802824001 2023-03-23,07:05:27.000,82,11080234,12645,0,1679555126,13139.691633799994,34.99392518999957,53557.0341828 2023-03-23,07:05:28.000,82,11080195,12805,0,1679555127,13139.651215939994,35.01507257999765,53557.01322144 2023-03-23,07:05:29.000,82,11080241,12845,0,1679555128,13139.604061769998,34.930483019998064,53556.95033736001 2023-03-23,07:05:30.000,82,11080223,12525,0,1679555129,13139.617534389989,34.88818824000191,53557.04116992 2023-03-23,07:05:31.000,82,11080249,12765,0,1679555130,13139.664688559998,34.87408998000319,53557.06911840001 2023-03-23,07:05:32.000,82,11080242,12645,0,1679555131,13139.529962359993,34.90228650000063,53556.93636312 2023-03-23,07:05:33.000,82,11080217,12605,0,1679555132,13139.570380219993,34.88113911000255,53556.95033736001 2023-03-23,07:05:34.000,82,11080211,12925,0,1679555133,13139.536698669988,34.85999172000447,53557.01322144 2023-03-23,07:05:35.000,82,11080202,12685,0,1679555134,13139.516489739988,34.83179519999976,53556.9643116 2023-03-23,07:05:36.000,82,11080200,12685,0,1679555135,13139.509753429993,34.76130389999889,53556.9643116 2023-03-23,07:05:37.000,82,11080237,12685,0,1679555136,13139.435654020002,34.77540216000489,53556.838543440004 2023-03-23,07:05:38.000,82,11080245,12925,0,1679555137,13139.415445090002,34.71900912000274,53556.838543440004 2023-03-23,07:05:39.000,82,11080240,12605,0,1679555138,13139.442390329998,34.67671433999931,53556.92937600001 2023-03-23,07:05:40.000,82,11080181,12725,0,1679555139,13139.375027230002,34.66966520999995,53556.87347904 2023-03-23,07:05:41.000,82,11080193,12925,0,1679555140,13139.415445090002,34.64851782000187,53556.92238888 2023-03-23,07:05:42.000,82,11080226,12965,0,1679555141,13139.334609370002,34.6132721699978,53556.8944404 2023-03-23,07:05:43.000,82,11080198,12965,0,1679555142,13139.260509959997,34.563928260002285,53556.77565936 2023-03-23,07:05:44.000,82,11080167,12965,0,1679555143,13139.267246269992,34.556879130002926,53556.81758208 2023-03-23,07:05:45.000,82,11080193,12845,0,1679555144,13139.280718889997,34.49343696000142,53556.78264648001 2023-03-23,07:05:46.000,82,11080243,12805,0,1679555145,13139.267246269992,34.50048609000078,53556.77565936 2023-03-23,07:05:47.000,82,11080192,12805,0,1679555146,13139.206619479992,34.44409304999863,53556.740723760005 2023-03-23,07:05:48.000,82,11080174,12805,0,1679555147,13139.166201619992,34.394749140003114,53556.77565936 2023-03-23,07:05:49.000,82,11080212,12765,0,1679555148,13139.206619479992,34.35950348999904,53556.73373664001 2023-03-23,07:05:50.000,82,11080245,12605,0,1679555149,13139.119047449996,34.345405230000324,53556.71277528001 2023-03-23,07:05:51.000,82,11080198,12565,0,1679555150,13139.065156969991,34.30311045000417,53556.67783968 2023-03-23,07:05:52.000,82,11080235,12805,0,1679555151,13139.024739109991,34.27491392999946,53556.621942720005 2023-03-23,07:05:53.000,82,11080231,12725,0,1679555152,13138.957376009996,34.2678648000001,53556.53111016 2023-03-23,07:05:54.000,82,11080227,12965,0,1679555153,13138.89001291,34.2326191500033,53556.51713592001 2023-03-23,07:05:55.000,82,11080246,12725,0,1679555154,13138.99105756,34.21147175999795,53556.621942720005 2023-03-23,07:05:56.000,82,11080239,12605,0,1679555155,13138.957376009996,34.17622611000115,53556.60796848 2023-03-23,07:05:57.000,82,11080212,12605,0,1679555156,13138.957376009996,34.13393132999772,53556.53111016 2023-03-23,07:05:58.000,82,11080152,12925,0,1679555157,13138.84959505,34.162127850002435,53556.46123896 2023-03-23,07:05:59.000,82,11080209,12765,0,1679555158,13138.836122429995,34.12688219999836,53556.4402776 2023-03-23,07:06:00.000,82,11080192,12605,0,1679555159,13138.86306766999,34.105734810000286,53556.53809728 2023-03-23,07:06:01.000,82,11080220,12885,0,1679555160,13138.82938612,34.08458742000221,53556.49617456001 2023-03-23,07:06:02.000,82,11080219,12925,0,1679555161,13138.7485504,34.098685680000926,53556.42630336001 2023-03-23,07:06:03.000,82,11080204,12965,0,1679555162,13138.7485504,34.06344003000413,53556.384380640004 2023-03-23,07:06:04.000,82,11080197,12805,0,1679555163,13138.76875933,33.99999786000262,53556.454251840005 2023-03-23,07:06:05.000,82,11080239,12525,0,1679555164,13138.78223194999,33.99294873000326,53556.4402776 2023-03-23,07:06:06.000,82,11080246,12965,0,1679555165,13138.735077779995,33.985899600003904,53556.384380640004 2023-03-23,07:06:07.000,82,11080244,12765,0,1679555166,13138.654242059994,33.95770307999919,53556.3005352 2023-03-23,07:06:08.000,82,11080245,12965,0,1679555167,13138.593615269994,33.936555690001114,53556.3005352 2023-03-23,07:06:09.000,82,11080215,12605,0,1679555168,13138.613824199994,33.880162649998965,53556.32848368001 2023-03-23,07:06:10.000,82,11080243,12645,0,1679555169,13138.593615269994,33.873113519999606,53556.286560960005 2023-03-23,07:06:11.000,82,11080218,12765,0,1679555170,13138.593615269994,33.83081874000345,53556.31450944 2023-03-23,07:06:12.000,82,11080190,12925,0,1679555171,13138.553197409994,33.79557308999938,53556.237651120005 2023-03-23,07:06:13.000,82,11080207,12765,0,1679555172,13138.492570619994,33.760327440002584,53556.216689760004 2023-03-23,07:06:14.000,82,11080219,12885,0,1679555173,13138.391525969993,33.753278310003225,53556.15380568 2023-03-23,07:06:15.000,82,11080202,12565,0,1679555174,13138.378053349988,33.753278310003225,53556.216689760004 2023-03-23,07:06:16.000,82,11080204,12805,0,1679555175,13138.357844419988,33.73213091999787,53556.237651120005 2023-03-23,07:06:17.000,82,11080188,12485,0,1679555176,13138.330899179993,33.760327440002584,53556.15380568 2023-03-23,07:06:18.000,82,11080250,12605,0,1679555177,13138.250063459993,33.66163962000428,53556.08393448 2023-03-23,07:06:19.000,82,11080215,12725,0,1679555178,13138.209645599993,33.654590489997645,53556.07694736 2023-03-23,07:06:20.000,82,11080199,12885,0,1679555179,13138.216381910002,33.64049222999893,53556.15380568 2023-03-23,07:06:21.000,82,11080167,12965,0,1679555180,13138.196172980002,33.66868875000364,53556.10489584 2023-03-23,07:06:22.000,82,11080248,12605,0,1679555181,13138.169227739992,33.63344309999957,53556.08393448 2023-03-23,07:06:23.000,82,11080190,12845,0,1679555182,13138.061446779997,33.654590489997645,53555.92323072001 2023-03-23,07:06:24.000,82,11080227,12765,0,1679555183,13138.041237849997,33.59819745000277,53555.97214056001 2023-03-23,07:06:25.000,82,11080164,12765,0,1679555184,13138.068183089992,33.59114832000341,53555.95816632 2023-03-23,07:06:26.000,82,11080211,12725,0,1679555185,13138.068183089992,33.55590266999934,53556.00707616 2023-03-23,07:06:27.000,82,11080176,12765,0,1679555186,13138.034501540002,33.577050060004694,53555.93720496 2023-03-23,07:06:28.000,82,11080234,12965,0,1679555187,13138.054710470002,33.5629517999987,53555.9162436 2023-03-23,07:06:29.000,82,11080215,12445,0,1679555188,13138.088392019992,33.54885353999998,53555.951179200005 2023-03-23,07:06:30.000,82,11080213,12805,0,1679555189,13138.081655709997,33.54885353999998,53555.83938528 2023-03-23,07:06:31.000,82,11080214,12965,0,1679555190,13138.041237849997,33.58409919000405,53555.84637240001 2023-03-23,07:06:32.000,82,11080282,12885,0,1679555191,13138.034501540002,33.54180441000062,53555.76951408 2023-03-23,07:06:33.000,82,11080227,12605,0,1679555192,13138.054710470002,33.50655876000383,53555.72060424 2023-03-23,07:06:34.000,82,11080198,12885,0,1679555193,13137.987347369992,33.49246049999783,53555.72759136001 2023-03-23,07:06:35.000,82,11080193,12965,0,1679555194,13137.994083680001,33.478362239999115,53555.81842392 2023-03-23,07:06:36.000,82,11080212,12925,0,1679555195,13137.987347369992,33.45721485000104,53555.82541104001 2023-03-23,07:06:37.000,82,11080211,12885,0,1679555196,13137.980611059997,33.43606746000296,53555.8114368 2023-03-23,07:06:38.000,82,11080230,12805,0,1679555197,13137.866093789991,33.45721485000104,53555.7415656 2023-03-23,07:06:39.000,82,11080214,12965,0,1679555198,13137.845884859991,33.478362239999115,53555.69964288 2023-03-23,07:06:40.000,82,11080241,12925,0,1679555199,13137.778521759996,33.464263980000396,53555.72060424 2023-03-23,07:06:41.000,82,11080256,12565,0,1679555200,13137.738103899996,33.45721485000104,53555.615797440005 2023-03-23,07:06:42.000,82,11080226,12685,0,1679555201,13137.6707408,33.50655876000383,53555.629771679996 2023-03-23,07:06:43.000,82,11080229,12965,0,1679555202,13137.62358662999,33.464263980000396,53555.59483608 2023-03-23,07:06:44.000,82,11080236,12805,0,1679555203,13137.63032294,33.50655876000383,53555.685668640006 2023-03-23,07:06:45.000,82,11080218,12925,0,1679555204,13137.596641389995,33.55590266999934,53555.62278456 2023-03-23,07:06:46.000,82,11080220,12725,0,1679555205,13137.536014599995,33.50655876000383,53555.55990048001 2023-03-23,07:06:47.000,82,11080251,12685,0,1679555206,13137.44844257,33.59819745000277,53555.44111944001 2023-03-23,07:06:48.000,82,11080267,12805,0,1679555207,13137.394552089994,33.5629517999987,53555.48304216 2023-03-23,07:06:49.000,82,11080215,12965,0,1679555208,13137.394552089994,33.64049222999893,53555.497016400004 2023-03-23,07:06:50.000,82,11080198,12845,0,1679555209,13137.306980059999,33.68983614000172,53555.43413232 2023-03-23,07:06:51.000,82,11080219,12485,0,1679555210,13137.354134229994,33.703934400000435,53555.41317096 2023-03-23,07:06:52.000,82,11080191,12965,0,1679555211,13137.232880649994,33.73918005000451,53555.38522248 2023-03-23,07:06:53.000,82,11080220,12765,0,1679555212,13137.239616959989,33.710983529999794,53555.39220960001 2023-03-23,07:06:54.000,82,11080252,13005,0,1679555213,13137.205935409998,33.72508178999851,53555.34329976001 2023-03-23,07:06:55.000,82,11080233,12685,0,1679555214,13137.219408029989,33.753278310003225,53555.329325520004 2023-03-23,07:06:56.000,82,11080219,12685,0,1679555215,13137.199199099989,33.78147483000066,53555.27342856001 2023-03-23,07:06:57.000,82,11080211,12685,0,1679555216,13137.185726479998,33.78852396000002,53555.16862176 2023-03-23,07:06:58.000,82,11080247,13005,0,1679555217,13137.232880649994,33.78852396000002,53555.2175316 2023-03-23,07:06:59.000,82,11080211,12965,0,1679555218,13137.306980059999,33.78147483000066,53555.18958312 2023-03-23,07:07:00.000,82,11080232,12965,0,1679555219,13137.36087053999,33.72508178999851,53555.161634640004 2023-03-23,07:07:01.000,82,11080244,12805,0,1679555220,13137.42149732999,33.76737657000194,53555.18958312 2023-03-23,07:07:02.000,82,11080260,12605,0,1679555221,13137.40802471,33.696885270001076,53555.126699039996 2023-03-23,07:07:03.000,82,11080220,12925,0,1679555222,13137.50233304999,33.675737880003,53555.063814960005 2023-03-23,07:07:04.000,82,11080190,12925,0,1679555223,13137.536014599995,33.68278701000236,53555.126699039996 2023-03-23,07:07:05.000,82,11080199,12925,0,1679555224,13137.62358662999,33.647541359998286,53555.10573768001 2023-03-23,07:07:06.000,82,11080195,12605,0,1679555225,13137.63032294,33.647541359998286,53555.05682784001 2023-03-23,07:07:07.000,82,11080235,12925,0,1679555226,13137.68421341999,33.66868875000364,53555.063814960005 2023-03-23,07:07:08.000,82,11080208,12965,0,1679555227,13137.778521759996,33.647541359998286,53555.00093088 2023-03-23,07:07:09.000,82,11080185,12805,0,1679555228,13137.879566409996,33.61229571000149,53555.02189224 2023-03-23,07:07:10.000,82,11080222,12725,0,1679555229,13137.913247960001,33.55590266999934,53555.014905120006 2023-03-23,07:07:11.000,82,11080251,12645,0,1679555230,13137.940193199996,33.57000092999806,53554.96599528001 2023-03-23,07:07:12.000,82,11080231,12605,0,1679555231,13137.953665820001,33.534755280001264,53554.896124080005 2023-03-23,07:07:13.000,82,11080254,12685,0,1679555232,13137.926720579992,33.527706150001904,53554.896124080005 2023-03-23,07:07:14.000,82,11080162,12685,0,1679555233,13137.960402129997,33.49246049999783,53554.85420136 2023-03-23,07:07:15.000,82,11080189,13005,0,1679555234,13138.081655709997,33.41492007000488,53554.86817560001 2023-03-23,07:07:16.000,82,11080182,12725,0,1679555235,13138.223118219998,33.4290183300036,53554.91708544001 2023-03-23,07:07:17.000,82,11080214,13125,0,1679555236,13138.283745009998,33.37262529000145,53554.9031112 2023-03-23,07:07:18.000,82,11080256,12685,0,1679555237,13138.270272389993,33.37967442000081,53554.847214240006 2023-03-23,07:07:19.000,82,11080211,12845,0,1679555238,13138.317426559988,33.37262529000145,53554.81926576001 2023-03-23,07:07:20.000,82,11080244,12805,0,1679555239,13138.351108109993,33.27393747000315,53554.79830440001 2023-03-23,07:07:21.000,82,11080222,12725,0,1679555240,13138.371317039993,33.21049530000164,53554.81227864 2023-03-23,07:07:22.000,82,11080223,12445,0,1679555241,13138.364580729998,33.217544430001,53554.7633688 2023-03-23,07:07:23.000,82,11080204,12605,0,1679555242,13138.445416449998,33.175249650004844,53554.74939456001 2023-03-23,07:07:24.000,82,11080218,12605,0,1679555243,13138.465625379999,33.175249650004844,53554.679523360006 2023-03-23,07:07:25.000,82,11080213,12765,0,1679555244,13138.53972478999,33.175249650004844,53554.75638168 2023-03-23,07:07:26.000,82,11080251,12765,0,1679555245,13138.553197409994,33.14705313000013,53554.71445896 2023-03-23,07:07:27.000,82,11080220,12805,0,1679555246,13138.553197409994,33.13295487000141,53554.70747184 2023-03-23,07:07:28.000,82,11080195,12765,0,1679555247,13138.506043239999,33.09770922000462,53554.63760064 2023-03-23,07:07:29.000,82,11080215,12885,0,1679555248,13138.512779549994,33.09066008999798,53554.623626399996 2023-03-23,07:07:30.000,82,11080186,12685,0,1679555249,13138.492570619994,33.069512699999905,53554.64458776 2023-03-23,07:07:31.000,82,11080272,12765,0,1679555250,13138.55993371999,32.99902139999904,53554.728433200005 2023-03-23,07:07:32.000,82,11080237,12845,0,1679555251,13138.62056050999,33.03426705000311,53554.74240744 2023-03-23,07:07:33.000,82,11080236,12965,0,1679555252,13138.593615269994,32.97787401000096,53554.70048472001 2023-03-23,07:07:34.000,82,11080207,12885,0,1679555253,13138.634033129994,32.935579230004805,53554.71445896 2023-03-23,07:07:35.000,82,11080218,12885,0,1679555254,13138.64750575,32.942628360004164,53554.679523360006 2023-03-23,07:07:36.000,82,11080225,12965,0,1679555255,13138.64076943999,32.829842279999866,53554.6934976 2023-03-23,07:07:37.000,82,11080239,12805,0,1679555256,13138.546461099999,32.85803880000458,53554.63760064 2023-03-23,07:07:38.000,82,11080244,12725,0,1679555257,13138.573406339994,32.850989669997944,53554.59567792 2023-03-23,07:07:39.000,82,11080214,12805,0,1679555258,13138.566670029999,32.843940539998584,53554.6934976 2023-03-23,07:07:40.000,82,11080212,12605,0,1679555259,13138.553197409994,32.879186190002656,53554.71445896 2023-03-23,07:07:41.000,82,11080198,12645,0,1679555260,13138.465625379999,32.879186190002656,53554.74240744 2023-03-23,07:07:42.000,82,11080240,12685,0,1679555261,13138.357844419988,32.92853009999817,53554.70048472001 2023-03-23,07:07:43.000,82,11080191,12765,0,1679555262,13138.229854529993,32.879186190002656,53554.5886908 2023-03-23,07:07:44.000,82,11080254,12765,0,1679555263,13138.149018809992,32.90738271000009,53554.609652160005 2023-03-23,07:07:45.000,82,11080226,12965,0,1679555264,13138.101864639997,32.893284450001374,53554.54676808 2023-03-23,07:07:46.000,82,11080232,12805,0,1679555265,13138.088392019992,32.942628360004164,53554.61663928 2023-03-23,07:07:47.000,82,11080227,12685,0,1679555266,13138.027765229992,32.935579230004805,53554.59567792 2023-03-23,07:07:48.000,82,11080229,12685,0,1679555267,13138.034501540002,32.91443183999945,53554.63061352001 2023-03-23,07:07:49.000,82,11080229,13045,0,1679555268,13138.034501540002,32.90033358000073,53554.609652160005 2023-03-23,07:07:50.000,82,11080287,12565,0,1679555269,13138.000819989997,32.893284450001374,53554.57471656 2023-03-23,07:07:51.000,82,11080236,13045,0,1679555270,13137.926720579992,32.8721370600033,53554.560742320005 2023-03-23,07:07:52.000,82,11080223,12885,0,1679555271,13137.866093789991,32.85803880000458,53554.52580672 2023-03-23,07:07:53.000,82,11080237,12525,0,1679555272,13137.798730689996,32.879186190002656,53554.42798704 2023-03-23,07:07:54.000,82,11080235,12685,0,1679555273,13137.758312829996,32.879186190002656,53554.40702568 2023-03-23,07:07:55.000,82,11080208,12965,0,1679555274,13137.805466999991,32.90033358000073,53554.511832480006 2023-03-23,07:07:56.000,82,11080251,12645,0,1679555275,13137.798730689996,32.879186190002656,53554.441961280005 2023-03-23,07:07:57.000,82,11080209,12685,0,1679555276,13137.71115866,32.95672662000288,53554.36510296001 2023-03-23,07:07:58.000,82,11080195,12765,0,1679555277,13137.71115866,32.94967749000352,53554.31619312001 2023-03-23,07:07:59.000,82,11080219,12685,0,1679555278,13137.61011401,32.99902139999904,53554.25330904 2023-03-23,07:08:00.000,82,11080248,12965,0,1679555279,13137.576432459995,33.04131618000247,53554.19042496 2023-03-23,07:08:01.000,82,11080173,12845,0,1679555280,13137.62358662999,33.09066008999798,53554.19042496 2023-03-23,07:08:02.000,82,11080218,12885,0,1679555281,13137.515805669995,33.13295487000141,53554.14850224001 2023-03-23,07:08:03.000,82,11080214,12805,0,1679555282,13137.50906936,33.15410225999949,53554.14151512 2023-03-23,07:08:04.000,82,11080200,12645,0,1679555283,13137.56969615,33.19639704000292,53554.14151512 2023-03-23,07:08:05.000,82,11080214,12845,0,1679555284,13137.56969615,33.27393747000315,53554.07863104001 2023-03-23,07:08:06.000,82,11080239,12765,0,1679555285,13137.52254197999,33.337379640004656,53554.02972120001 2023-03-23,07:08:07.000,82,11080240,12685,0,1679555286,13137.44844257,33.40787093999825,53553.95985000001 2023-03-23,07:08:08.000,82,11080210,12965,0,1679555287,13137.42149732999,33.464263980000396,53553.889978800005 2023-03-23,07:08:09.000,82,11080228,12725,0,1679555288,13137.42149732999,33.485411369998474,53553.88299168001 2023-03-23,07:08:10.000,82,11080177,12725,0,1679555289,13137.44844257,33.49950963000447,53553.91094016001 2023-03-23,07:08:11.000,82,11080243,13005,0,1679555290,13137.46191518999,33.513607890003186,53553.88299168001 2023-03-23,07:08:12.000,82,11080244,12605,0,1679555291,13137.48212411999,33.54180441000062,53553.889978800005 2023-03-23,07:08:13.000,82,11080217,12885,0,1679555292,13137.50233304999,33.5629517999987,53553.83408184001 2023-03-23,07:08:14.000,82,11080200,12685,0,1679555293,13137.556223529995,33.60524658000213,53553.80613336 2023-03-23,07:08:15.000,82,11080200,12805,0,1679555294,13137.60337769999,33.654590489997645,53553.83408184001 2023-03-23,07:08:16.000,82,11080205,12725,0,1679555295,13137.62358662999,33.654590489997645,53553.76421064001 2023-03-23,07:08:17.000,82,11080230,12845,0,1679555296,13137.63032294,33.66163962000428,53553.69433944001 2023-03-23,07:08:18.000,82,11080236,12965,0,1679555297,13137.738103899996,33.68278701000236,53553.68735232 2023-03-23,07:08:19.000,82,11080217,12605,0,1679555298,13137.866093789991,33.64049222999893,53553.72927504 2023-03-23,07:08:20.000,82,11080227,12965,0,1679555299,13137.940193199996,33.61229571000149,53553.771197760005 2023-03-23,07:08:21.000,82,11080209,12885,0,1679555300,13138.007556299992,33.61229571000149,53553.70831368 2023-03-23,07:08:22.000,82,11080166,12965,0,1679555301,13138.054710470002,33.58409919000405,53553.69433944001 2023-03-23,07:08:23.000,82,11080227,12805,0,1679555302,13138.041237849997,33.49246049999783,53553.63145536 2023-03-23,07:08:24.000,82,11080215,12805,0,1679555303,13138.135546190002,33.45016572000168,53553.66639096001 2023-03-23,07:08:25.000,82,11080225,12925,0,1679555304,13138.229854529993,33.37967442000081,53553.69433944001 2023-03-23,07:08:26.000,82,11080140,12565,0,1679555305,13138.297217629988,33.25983921000443,53553.65940384 2023-03-23,07:08:27.000,82,11080196,12685,0,1679555306,13138.330899179993,33.22459356000036,53553.63844248 2023-03-23,07:08:28.000,82,11080179,12765,0,1679555307,13138.351108109993,33.076561829999264,53553.610494 2023-03-23,07:08:29.000,82,11080213,12765,0,1679555308,13138.465625379999,33.02016879000439,53553.64542960001 2023-03-23,07:08:30.000,82,11080178,12605,0,1679555309,13138.479097999989,32.942628360004164,53553.63145536 2023-03-23,07:08:31.000,82,11080185,12805,0,1679555310,13138.492570619994,32.82279315000051,53553.59651976001 2023-03-23,07:08:32.000,82,11080215,12565,0,1679555311,13138.532988479994,32.73820359000092,53553.56857128 2023-03-23,07:08:33.000,82,11080210,12885,0,1679555312,13138.593615269994,32.660663160000695,53553.610494 2023-03-23,07:08:34.000,82,11080220,12645,0,1679555313,13138.62056050999,32.59017185999983,53553.51966144 2023-03-23,07:08:35.000,82,11080189,12725,0,1679555314,13138.68792361,32.5126314299996,53553.58953264 2023-03-23,07:08:36.000,82,11080254,12925,0,1679555315,13138.775495639995,32.49853317000088,53553.58953264 2023-03-23,07:08:37.000,82,11080185,12925,0,1679555316,13138.82938612,32.5126314299996,53553.52664856001 2023-03-23,07:08:38.000,82,11080235,12805,0,1679555317,13138.90348552999,32.428041870000015,53553.56158416 2023-03-23,07:08:39.000,82,11080182,12765,0,1679555318,13138.92369445999,32.32935405000171,53553.49870008001 2023-03-23,07:08:40.000,82,11080193,13005,0,1679555319,13138.9506397,32.27296100999956,53553.4707516 2023-03-23,07:08:41.000,82,11080206,12765,0,1679555320,13138.90348552999,32.202469709998695,53553.45677736001 2023-03-23,07:08:42.000,82,11080195,12885,0,1679555321,13138.88327659999,32.13197840999783,53553.3659448 2023-03-23,07:08:43.000,82,11080216,12605,0,1679555322,13138.97084863,32.05443798000488,53553.44280312 2023-03-23,07:08:44.000,82,11080180,12765,0,1679555323,13138.93043077,31.94870102999994,53553.4008804 2023-03-23,07:08:45.000,82,11080193,12725,0,1679555324,13138.97084863,31.871160599999712,53553.484725840004 2023-03-23,07:08:46.000,82,11080201,12885,0,1679555325,13138.98432124999,31.75837452000269,53553.45677736001 2023-03-23,07:08:47.000,82,11080245,12685,0,1679555326,13138.977584939996,31.71607973999926,53553.4008804 2023-03-23,07:08:48.000,82,11080199,12845,0,1679555327,13139.024739109991,31.659686700004386,53553.4008804 2023-03-23,07:08:49.000,82,11080221,12765,0,1679555328,13139.038211729996,31.568048009998165,53553.4008804 2023-03-23,07:08:50.000,82,11080216,12445,0,1679555329,13139.01126649,31.553949749999447,53553.28908648001 2023-03-23,07:08:51.000,82,11080219,12925,0,1679555330,13139.044948039991,31.511654970003292,53553.34498344 2023-03-23,07:08:52.000,82,11080225,12805,0,1679555331,13138.97084863,31.504605840003933,53553.37293192 2023-03-23,07:08:53.000,82,11080217,12565,0,1679555332,13138.9506397,31.48345844999858,53553.31004784001 2023-03-23,07:08:54.000,82,11080218,12685,0,1679555333,13138.93043077,31.51870410000265,53553.2960736 2023-03-23,07:08:55.000,82,11080243,12605,0,1679555334,13138.89001291,31.51870410000265,53553.25415088 2023-03-23,07:08:56.000,82,11080217,12845,0,1679555335,13138.836122429995,31.568048009998165,53553.25415088 2023-03-23,07:08:57.000,82,11080240,12805,0,1679555336,13138.70813254,31.603293660002237,53553.2262024 2023-03-23,07:08:58.000,82,11080185,13005,0,1679555337,13138.64076943999,31.69493235000118,53553.1563312 2023-03-23,07:08:59.000,82,11080191,12845,0,1679555338,13138.674450989995,31.786571040000126,53553.17729256 2023-03-23,07:09:00.000,82,11080180,12925,0,1679555339,13138.654242059994,31.850013210001634,53553.19126680001 2023-03-23,07:09:01.000,82,11080221,12765,0,1679555340,13138.62729682,31.969848419998016,53553.21222816001 2023-03-23,07:09:02.000,82,11080233,12685,0,1679555341,13138.506043239999,32.068536240003596,53553.16331832001 2023-03-23,07:09:03.000,82,11080250,12685,0,1679555342,13138.398262279989,32.13902754000446,53553.07947288 2023-03-23,07:09:04.000,82,11080219,12605,0,1679555343,13138.330899179993,32.22361710000405,53553.051524400005 2023-03-23,07:09:05.000,82,11080194,12885,0,1679555344,13138.337635489988,32.22361710000405,53553.08646 2023-03-23,07:09:06.000,82,11080202,13165,0,1679555345,13138.310690249993,32.35050143999979,53553.07248576001 2023-03-23,07:09:07.000,82,11080202,12445,0,1679555346,13138.236590840002,32.39279622000322,53553.03755016 2023-03-23,07:09:08.000,82,11080199,12885,0,1679555347,13138.216381910002,32.420992740000656,53553.03056304 2023-03-23,07:09:09.000,82,11080232,12645,0,1679555348,13138.128809879992,32.491484040001524,53552.98864032 2023-03-23,07:09:10.000,82,11080255,12925,0,1679555349,13138.182700359997,32.45623839000473,53553.07947288 2023-03-23,07:09:11.000,82,11080227,12845,0,1679555350,13138.182700359997,32.5126314299996,53553.07947288 2023-03-23,07:09:12.000,82,11080234,12965,0,1679555351,13138.142282499997,32.5126314299996,53553.10742136 2023-03-23,07:09:13.000,82,11080224,12925,0,1679555352,13138.122073569997,32.53377881999768,53553.04453728001 2023-03-23,07:09:14.000,82,11080211,12645,0,1679555353,13138.162491429997,32.54787708000367,53553.08646 2023-03-23,07:09:15.000,82,11080177,12965,0,1679555354,13138.182700359997,32.56197534000239,53553.05851152 2023-03-23,07:09:16.000,82,11080188,12805,0,1679555355,13138.202909289997,32.57607360000111,53553.03056304 2023-03-23,07:09:17.000,82,11080229,12805,0,1679555356,13138.229854529993,32.6254175100039,53553.07947288 2023-03-23,07:09:18.000,82,11080249,12805,0,1679555357,13138.277008700003,32.64656490000198,53553.100434240005 2023-03-23,07:09:19.000,82,11080209,12765,0,1679555358,13138.324162869998,32.73115446000156,53553.07947288 2023-03-23,07:09:20.000,82,11080248,12765,0,1679555359,13138.310690249993,32.77344923999772,53553.12838272 2023-03-23,07:09:21.000,82,11080219,12925,0,1679555360,13138.330899179993,32.843940539998584,53553.17729256 2023-03-23,07:09:22.000,82,11080192,12605,0,1679555361,13138.290481319993,32.90738271000009,53553.149344080004 2023-03-23,07:09:23.000,82,11080225,12805,0,1679555362,13138.250063459993,32.99902139999904,53553.08646 2023-03-23,07:09:24.000,82,11080217,12685,0,1679555363,13138.310690249993,33.03426705000311,53553.10742136 2023-03-23,07:09:25.000,82,11080231,12765,0,1679555364,13138.357844419988,33.104758350003976,53553.17729256 2023-03-23,07:09:26.000,82,11080260,12765,0,1679555365,13138.378053349988,33.16820051999821,53553.268125120005 2023-03-23,07:09:27.000,82,11080238,12805,0,1679555366,13138.337635489988,33.22459356000036,53553.19126680001 2023-03-23,07:09:28.000,82,11080214,12805,0,1679555367,13138.324162869998,33.3162322499993,53553.219215280005 2023-03-23,07:09:29.000,82,11080201,12965,0,1679555368,13138.310690249993,33.39377267999953,53553.17729256 2023-03-23,07:09:30.000,82,11080157,12765,0,1679555369,13138.310690249993,33.45721485000104,53553.24017664001 2023-03-23,07:09:31.000,82,11080243,12765,0,1679555370,13138.425207519998,33.49950963000447,53553.27511224 2023-03-23,07:09:32.000,82,11080218,12765,0,1679555371,13138.458889069989,33.54885353999998,53553.2960736 2023-03-23,07:09:33.000,82,11080199,13085,0,1679555372,13138.438680139989,33.61229571000149,53553.32402208 2023-03-23,07:09:34.000,82,11080194,12805,0,1679555373,13138.479097999989,33.58409919000405,53553.317034960004 2023-03-23,07:09:35.000,82,11080207,12845,0,1679555374,13138.58014264999,33.654590489997645,53553.37293192 2023-03-23,07:09:36.000,82,11080210,13125,0,1679555375,13138.60708789,33.71803265999915,53553.34498344 2023-03-23,07:09:37.000,82,11080225,12885,0,1679555376,13138.60035157999,33.73918005000451,53553.30306072 2023-03-23,07:09:38.000,82,11080220,12645,0,1679555377,13138.62729682,33.80262221999874,53553.337996320006 2023-03-23,07:09:39.000,82,11080234,12845,0,1679555378,13138.76875933,33.81672048000473,53553.4707516 2023-03-23,07:09:40.000,82,11080229,12645,0,1679555379,13138.80244087999,33.85196613000153,53553.4707516 2023-03-23,07:09:41.000,82,11080192,12965,0,1679555380,13138.86980398,33.873113519999606,53553.44979024001 2023-03-23,07:09:42.000,82,11080227,12885,0,1679555381,13138.89001291,33.94360482000047,53553.42882888001 2023-03-23,07:09:43.000,82,11080213,12885,0,1679555382,13138.88327659999,33.94360482000047,53553.37293192 2023-03-23,07:09:44.000,82,11080191,12765,0,1679555383,13138.876540289995,33.985899600003904,53553.35895768001 2023-03-23,07:09:45.000,82,11080217,12765,0,1679555384,13138.92369445999,34.00704699000198,53553.40786752001 2023-03-23,07:09:46.000,82,11080234,12885,0,1679555385,13138.9506397,34.112783939999645,53553.35197056 2023-03-23,07:09:47.000,82,11080213,12885,0,1679555386,13138.93043077,34.105734810000286,53553.33100920001 2023-03-23,07:09:48.000,82,11080225,12765,0,1679555387,13139.03147542,34.13393132999772,53553.37991904001 2023-03-23,07:09:49.000,82,11080229,12645,0,1679555388,13139.03147542,34.21147175999795,53553.42882888001 2023-03-23,07:09:50.000,82,11080196,12925,0,1679555389,13139.01126649,34.281963059998816,53553.317034960004 2023-03-23,07:09:51.000,82,11080216,12925,0,1679555390,13139.112311140001,34.338356100000965,53553.39389328 2023-03-23,07:09:52.000,82,11080226,13085,0,1679555391,13139.112311140001,34.394749140003114,53553.44280312 2023-03-23,07:09:53.000,82,11080181,12845,0,1679555392,13139.078629589996,34.43704391999927,53553.35197056 2023-03-23,07:09:54.000,82,11080203,12805,0,1679555393,13139.098838519996,34.47228957000334,53553.32402208 2023-03-23,07:09:55.000,82,11080206,12845,0,1679555394,13139.206619479992,34.44409304999863,53553.39389328 2023-03-23,07:09:56.000,82,11080210,12765,0,1679555395,13139.186410549992,34.4793387000027,53553.37293192 2023-03-23,07:09:57.000,82,11080204,12805,0,1679555396,13139.179674239997,34.48638783000206,53553.35197056 2023-03-23,07:09:58.000,82,11080236,12885,0,1679555397,13139.260509959997,34.507535220000136,53553.37293192 2023-03-23,07:09:59.000,82,11080203,12965,0,1679555398,13139.267246269992,34.514584349999495,53553.33100920001 2023-03-23,07:10:00.000,82,11080218,12845,0,1679555399,13139.294191510002,34.563928260002285,53553.317034960004 2023-03-23,07:10:01.000,82,11080231,13045,0,1679555400,13139.314400440002,34.521633479998854,53553.28908648001 2023-03-23,07:10:02.000,82,11080210,12565,0,1679555401,13139.381763539997,34.563928260002285,53553.30306072 2023-03-23,07:10:03.000,82,11080246,13045,0,1679555402,13139.449126639993,34.54983000000357,53553.24716376 2023-03-23,07:10:04.000,82,11080232,12845,0,1679555403,13139.516489739988,34.578026520001,53553.317034960004 2023-03-23,07:10:05.000,82,11080195,12645,0,1679555404,13139.644479629998,34.49343696000142,53553.268125120005 2023-03-23,07:10:06.000,82,11080221,12965,0,1679555405,13139.745524279999,34.46524044000398,53553.2960736 2023-03-23,07:10:07.000,82,11080186,12645,0,1679555406,13139.81962368999,34.43704391999927,53553.28209936001 2023-03-23,07:10:08.000,82,11080192,12965,0,1679555407,13139.94761358,34.40884740000183,53553.24716376 2023-03-23,07:10:09.000,82,11080230,12925,0,1679555408,13139.974558819995,34.35950348999904,53553.19825392 2023-03-23,07:10:10.000,82,11080189,12845,0,1679555409,13140.04192191999,34.35245435999968,53553.19126680001 2023-03-23,07:10:11.000,82,11080239,12805,0,1679555410,13140.196857049996,34.31720871000289,53553.35895768001 2023-03-23,07:10:12.000,82,11080260,12925,0,1679555411,13140.244011219991,34.289012189998175,53553.28908648001 2023-03-23,07:10:13.000,82,11080217,13045,0,1679555412,13140.257483839996,34.2678648000001,53553.21222816001 2023-03-23,07:10:14.000,82,11080198,12685,0,1679555413,13140.365264799992,34.24671741000202,53553.28908648001 2023-03-23,07:10:15.000,82,11080235,12765,0,1679555414,13140.459573139997,34.2326191500033,53553.317034960004 2023-03-23,07:10:16.000,82,11080237,12525,0,1679555415,13140.520199929997,34.19032436999987,53553.2960736 2023-03-23,07:10:17.000,82,11080242,12925,0,1679555416,13140.587563029992,34.155078720003075,53553.30306072 2023-03-23,07:10:18.000,82,11080224,12965,0,1679555417,13140.533672550002,34.19032436999987,53553.31004784001 2023-03-23,07:10:19.000,82,11080217,12925,0,1679555418,13140.654926130002,34.098685680000926,53553.2960736 2023-03-23,07:10:20.000,82,11080198,12885,0,1679555419,13140.735761849988,34.07048916000349,53553.4008804 2023-03-23,07:10:21.000,82,11080210,12925,0,1679555420,13140.769443399993,34.07753829000285,53553.386906160005 2023-03-23,07:10:22.000,82,11080257,12685,0,1679555421,13140.729025539993,34.02819438000006,53553.35895768001 2023-03-23,07:10:23.000,82,11080220,12685,0,1679555422,13140.749234469993,33.978850470004545,53553.28209936001 2023-03-23,07:10:24.000,82,11080227,12965,0,1679555423,13140.755970779988,33.922457430002396,53553.27511224 2023-03-23,07:10:25.000,82,11080202,12725,0,1679555424,13140.661662439998,33.880162649998965,53553.20524104 2023-03-23,07:10:26.000,82,11080217,12805,0,1679555425,13140.742498159998,33.83786787000281,53553.27511224 2023-03-23,07:10:27.000,82,11080233,12965,0,1679555426,13140.749234469993,33.7744257000013,53553.34498344 2023-03-23,07:10:28.000,82,11080256,12765,0,1679555427,13140.816597569989,33.73213091999787,53553.37293192 2023-03-23,07:10:29.000,82,11080238,13045,0,1679555428,13140.857015429989,33.710983529999794,53553.435816000005 2023-03-23,07:10:30.000,82,11080245,12725,0,1679555429,13140.803124949998,33.68278701000236,53553.37293192 2023-03-23,07:10:31.000,82,11080182,12685,0,1679555430,13140.803124949998,33.647541359998286,53553.337996320006 2023-03-23,07:10:32.000,82,11080207,12805,0,1679555431,13140.816597569989,33.534755280001264,53553.37293192 2023-03-23,07:10:33.000,82,11080187,12965,0,1679555432,13140.809861259993,33.49246049999783,53553.33100920001 2023-03-23,07:10:34.000,82,11080190,12965,0,1679555433,13140.823333879998,33.40082180999889,53553.35895768001 2023-03-23,07:10:35.000,82,11080203,12965,0,1679555434,13140.816597569989,33.344428770004015,53553.37991904001 2023-03-23,07:10:36.000,82,11080208,12765,0,1679555435,13140.870488049994,33.26688834000379,53553.4707516 2023-03-23,07:10:37.000,82,11080210,12805,0,1679555436,13140.870488049994,33.1822987800042,53553.46376448 2023-03-23,07:10:38.000,82,11080239,12765,0,1679555437,13140.836806499989,33.14705313000013,53553.41485464 2023-03-23,07:10:39.000,82,11080213,12765,0,1679555438,13140.843542809998,33.069512699999905,53553.33100920001 2023-03-23,07:10:40.000,82,11080248,12645,0,1679555439,13140.897433289989,32.96377575000224,53553.42184176 2023-03-23,07:10:41.000,82,11080232,12645,0,1679555440,13140.958060079989,32.90738271000009,53553.42184176 2023-03-23,07:10:42.000,82,11080192,12845,0,1679555441,13140.944587459999,32.86508793000394,53553.42882888001 2023-03-23,07:10:43.000,82,11080229,12765,0,1679555442,13140.971532699994,32.81574402000115,53553.386906160005 2023-03-23,07:10:44.000,82,11080233,12885,0,1679555443,13141.03889579999,32.77344923999772,53553.42184176 2023-03-23,07:10:45.000,82,11080211,12645,0,1679555444,13141.1062589,32.7241053300022,53553.45677736001 2023-03-23,07:10:46.000,82,11080238,12805,0,1679555445,13141.052368419994,32.69590881000477,53553.47773872001 2023-03-23,07:10:47.000,82,11080240,12965,0,1679555446,13141.092786279994,32.68885967999813,53553.42882888001 2023-03-23,07:10:48.000,82,11080209,13245,0,1679555447,13141.03889579999,32.7241053300022,53553.484725840004 2023-03-23,07:10:49.000,82,11080214,12765,0,1679555448,13141.05910472999,32.653614030001336,53553.41485464 2023-03-23,07:10:50.000,82,11080235,12925,0,1679555449,13141.112995209995,32.667712290000054,53553.52664856001 2023-03-23,07:10:51.000,82,11080184,12645,0,1679555450,13141.153413069995,32.64656490000198,53553.52664856001 2023-03-23,07:10:52.000,82,11080208,12725,0,1679555451,13141.032159489994,32.660663160000695,53553.484725840004 2023-03-23,07:10:53.000,82,11080197,12845,0,1679555452,13141.153413069995,32.63951577000262,53553.57555840001 2023-03-23,07:10:54.000,82,11080213,12885,0,1679555453,13141.092786279994,32.653614030001336,53553.49870008001 2023-03-23,07:10:55.000,82,11080201,12805,0,1679555454,13141.1062589,32.667712290000054,53553.45677736001 2023-03-23,07:10:56.000,82,11080242,12605,0,1679555455,13141.04563211,32.710007070003485,53553.51267432 2023-03-23,07:10:57.000,82,11080197,12885,0,1679555456,13141.08604997,32.68181054999877,53553.52664856001 2023-03-23,07:10:58.000,82,11080248,12765,0,1679555457,13141.04563211,32.68885967999813,53553.52664856001 2023-03-23,07:10:59.000,82,11080192,12805,0,1679555458,13141.032159489994,32.68181054999877,53553.49171296 2023-03-23,07:11:00.000,82,11080203,12525,0,1679555459,13141.025423179999,32.63951577000262,53553.53363568 2023-03-23,07:11:01.000,82,11080188,13045,0,1679555460,13141.112995209995,32.61836838000454,53553.56158416 2023-03-23,07:11:02.000,82,11080224,12645,0,1679555461,13141.05910472999,32.57607360000111,53553.554597040005 2023-03-23,07:11:03.000,82,11080198,12845,0,1679555462,13140.958060079989,32.55492621000303,53553.42184176 2023-03-23,07:11:04.000,82,11080240,12685,0,1679555463,13140.97826900999,32.51968055999896,53553.44280312 2023-03-23,07:11:05.000,82,11080212,12925,0,1679555464,13140.985005319999,32.51968055999896,53553.49870008001 2023-03-23,07:11:06.000,82,11080222,12845,0,1679555465,13140.937851149989,32.40689448000194,53553.49171296 2023-03-23,07:11:07.000,82,11080211,12565,0,1679555466,13140.944587459999,32.40689448000194,53553.51267432 2023-03-23,07:11:08.000,82,11080193,12805,0,1679555467,13140.910905909994,32.3786979600045,53553.49870008001 2023-03-23,07:11:09.000,82,11080250,12605,0,1679555468,13140.958060079989,32.32230492000235,53553.52664856001 2023-03-23,07:11:10.000,82,11080237,12725,0,1679555469,13140.937851149989,32.301157530004275,53553.53363568 2023-03-23,07:11:11.000,82,11080213,12765,0,1679555470,13140.883960669998,32.28001013999892,53553.51267432 2023-03-23,07:11:12.000,82,11080195,12925,0,1679555471,13140.890696979994,32.22361710000405,53553.51966144 2023-03-23,07:11:13.000,82,11080197,12645,0,1679555472,13140.836806499989,32.202469709998695,53553.435816000005 2023-03-23,07:11:14.000,82,11080192,12885,0,1679555473,13140.803124949998,32.15312580000318,53553.37293192 2023-03-23,07:11:15.000,82,11080256,12805,0,1679555474,13140.850279119994,32.13197840999783,53553.505687200006 2023-03-23,07:11:16.000,82,11080186,12885,0,1679555475,13140.830070189993,32.16017493000254,53553.505687200006 2023-03-23,07:11:17.000,82,11080200,12925,0,1679555476,13140.762707089998,32.16017493000254,53553.42882888001 2023-03-23,07:11:18.000,82,11080198,12525,0,1679555477,13140.634717200002,32.15312580000318,53553.41485464 2023-03-23,07:11:19.000,82,11080271,12805,0,1679555478,13140.654926130002,32.10378189000039,53553.42184176 2023-03-23,07:11:20.000,82,11080219,12845,0,1679555479,13140.681871369998,32.11083101999975,53553.46376448 2023-03-23,07:11:21.000,82,11080236,12765,0,1679555480,13140.614508270002,32.09673276000103,53553.35197056 2023-03-23,07:11:22.000,82,11080217,12605,0,1679555481,13140.567354099992,32.068536240003596,53553.435816000005 2023-03-23,07:11:23.000,82,11080214,12925,0,1679555482,13140.513463620002,32.09673276000103,53553.37293192 2023-03-23,07:11:24.000,82,11080233,12765,0,1679555483,13140.526936239992,32.075585370002955,53553.35895768001 2023-03-23,07:11:25.000,82,11080253,12645,0,1679555484,13140.553881480002,32.082634500002314,53553.41485464 2023-03-23,07:11:26.000,82,11080209,12765,0,1679555485,13140.513463620002,32.068536240003596,53553.42184176 2023-03-23,07:11:27.000,82,11080199,12645,0,1679555486,13140.506727309992,32.11083101999975,53553.35197056 2023-03-23,07:11:28.000,82,11080201,12725,0,1679555487,13140.439364209997,32.13197840999783,53553.34498344 2023-03-23,07:11:29.000,82,11080274,12925,0,1679555488,13140.419155279997,32.18132232000062,53553.27511224 2023-03-23,07:11:30.000,82,11080210,12645,0,1679555489,13140.439364209997,32.23771536000277,53553.32402208 2023-03-23,07:11:31.000,82,11080236,13005,0,1679555490,13140.392210040001,32.27296100999956,53553.31004784001 2023-03-23,07:11:32.000,82,11080234,13125,0,1679555491,13140.432627900002,32.32935405000171,53553.337996320006 2023-03-23,07:11:33.000,82,11080225,13045,0,1679555492,13140.392210040001,32.442140129998734,53553.33100920001 2023-03-23,07:11:34.000,82,11080231,12965,0,1679555493,13140.291165390001,32.55492621000303,53553.24017664001 2023-03-23,07:11:35.000,82,11080266,12845,0,1679555494,13140.277692769996,32.6254175100039,53553.219215280005 2023-03-23,07:11:36.000,82,11080204,13005,0,1679555495,13140.264220149991,32.710007070003485,53553.18427968 2023-03-23,07:11:37.000,82,11080240,12885,0,1679555496,13140.244011219991,32.836891409999225,53553.13536984 2023-03-23,07:11:38.000,82,11080243,12725,0,1679555497,13140.12949395,32.95672662000288,53553.07248576001 2023-03-23,07:11:39.000,82,11080238,12765,0,1679555498,13140.2305386,33.02721792000375,53553.2960736 2023-03-23,07:11:40.000,82,11080210,12725,0,1679555499,13140.19012074,33.118856610002695,53553.16331832001 2023-03-23,07:11:41.000,82,11080254,12765,0,1679555500,13140.21032967,33.217544430001,53553.19825392 2023-03-23,07:11:42.000,82,11080254,12925,0,1679555501,13140.176648119996,33.28098660000251,53553.16331832001 2023-03-23,07:11:43.000,82,11080236,12685,0,1679555502,13140.116021329995,33.40082180999889,53553.06549864 2023-03-23,07:11:44.000,82,11080259,12765,0,1679555503,13140.136230259996,33.45721485000104,53553.0165888 2023-03-23,07:11:45.000,82,11080200,12925,0,1679555504,13140.16991181,33.54180441000062,53553.07248576001 2023-03-23,07:11:46.000,82,11080201,12685,0,1679555505,13140.203593359991,33.61934484000085,53553.08646 2023-03-23,07:11:47.000,82,11080227,12685,0,1679555506,13140.18338442999,33.62639397000021,53553.051524400005 2023-03-23,07:11:48.000,82,11080202,12725,0,1679555507,13140.217065979996,33.63344309999957,53553.02357592001 2023-03-23,07:11:49.000,82,11080222,12965,0,1679555508,13140.257483839996,33.66868875000364,53553.02357592001 2023-03-23,07:11:50.000,82,11080226,12725,0,1679555509,13140.237274909996,33.66868875000364,53552.95370472001 2023-03-23,07:11:51.000,82,11080211,12525,0,1679555510,13140.284429079991,33.59114832000341,53552.98864032 2023-03-23,07:11:52.000,82,11080205,12725,0,1679555511,13140.338319559996,33.5629517999987,53552.96767896 2023-03-23,07:11:53.000,82,11080222,12765,0,1679555512,13140.311374320001,33.478362239999115,53552.84889792 2023-03-23,07:11:54.000,82,11080222,13005,0,1679555513,13140.358528489996,33.4290183300036,53552.89082064 2023-03-23,07:11:55.000,82,11080241,13125,0,1679555514,13140.425891589992,33.351477900003374,53552.96767896 2023-03-23,07:11:56.000,82,11080215,12605,0,1679555515,13140.486518379992,33.27393747000315,53552.911782 2023-03-23,07:11:57.000,82,11080209,12845,0,1679555516,13140.506727309992,33.175249650004844,53552.89780776 2023-03-23,07:11:58.000,82,11080206,12925,0,1679555517,13140.493254690002,33.05541444000119,53552.8419108 2023-03-23,07:11:59.000,82,11080233,12765,0,1679555518,13140.547145169992,32.942628360004164,53552.813962320004 2023-03-23,07:12:00.000,82,11080211,12885,0,1679555519,13140.567354099992,32.90738271000009,53552.85588504001 2023-03-23,07:12:01.000,82,11080229,12765,0,1679555520,13140.587563029992,32.82279315000051,53552.79998808 2023-03-23,07:12:02.000,82,11080182,12685,0,1679555521,13140.594299340002,32.717056200002844,53552.75806536001 2023-03-23,07:12:03.000,82,11080215,12685,0,1679555522,13140.601035649997,32.710007070003485,53552.78601384001 2023-03-23,07:12:04.000,82,11080188,12645,0,1679555523,13140.621244579997,32.59722098999919,53552.73710400001 2023-03-23,07:12:05.000,82,11080260,12685,0,1679555524,13140.702080299998,32.52672968999832,53552.813962320004 2023-03-23,07:12:06.000,82,11080229,12645,0,1679555525,13140.702080299998,32.44918925999809,53552.77902672001 2023-03-23,07:12:07.000,82,11080200,12885,0,1679555526,13140.715552919988,32.435090999999375,53552.765052480005 2023-03-23,07:12:08.000,82,11080236,12965,0,1679555527,13140.648189819993,32.32935405000171,53552.69518128 2023-03-23,07:12:09.000,82,11080232,12765,0,1679555528,13140.695343990003,32.308206660003634,53552.70915552001 2023-03-23,07:12:10.000,82,11080171,12565,0,1679555529,13140.715552919988,32.28001013999892,53552.79998808 2023-03-23,07:12:11.000,82,11080222,12685,0,1679555530,13140.769443399993,32.2659118800002,53552.82094944 2023-03-23,07:12:12.000,82,11080212,12645,0,1679555531,13140.735761849988,32.22361710000405,53552.77902672001 2023-03-23,07:12:13.000,82,11080208,12925,0,1679555532,13140.681871369998,32.21656797000469,53552.75806536001 2023-03-23,07:12:14.000,82,11080231,12765,0,1679555533,13140.749234469993,32.18132232000062,53552.80697520001 2023-03-23,07:12:15.000,82,11080218,12645,0,1679555534,13140.722289229998,32.16017493000254,53552.82094944 2023-03-23,07:12:16.000,82,11080210,12725,0,1679555535,13140.702080299998,32.18132232000062,53552.82793656001 2023-03-23,07:12:17.000,82,11080233,13005,0,1679555536,13140.648189819993,32.18837144999998,53552.75107824 2023-03-23,07:12:18.000,82,11080207,12805,0,1679555537,13140.648189819993,32.195420579999336,53552.7720396 2023-03-23,07:12:19.000,82,11080172,12565,0,1679555538,13140.715552919988,32.21656797000469,53552.90479488001 2023-03-23,07:12:20.000,82,11080201,12805,0,1679555539,13140.735761849988,32.22361710000405,53552.95370472001 2023-03-23,07:12:21.000,82,11080225,12925,0,1679555540,13140.742498159998,32.28705926999828,53552.90479488001 2023-03-23,07:12:22.000,82,11080258,13125,0,1679555541,13140.702080299998,32.244764490002126,53552.932743360005 2023-03-23,07:12:23.000,82,11080221,12845,0,1679555542,13140.614508270002,32.32230492000235,53552.87684640001 2023-03-23,07:12:24.000,82,11080240,12965,0,1679555543,13140.654926130002,32.3786979600045,53552.93973048 2023-03-23,07:12:25.000,82,11080226,12925,0,1679555544,13140.661662439998,32.44918925999809,53552.96069184 2023-03-23,07:12:26.000,82,11080206,12845,0,1679555545,13140.654926130002,32.540827950004314,53553.03056304 2023-03-23,07:12:27.000,82,11080222,12725,0,1679555546,13140.641453509998,32.611319249997905,53553.03056304 2023-03-23,07:12:28.000,82,11080237,12845,0,1679555547,13140.668398749993,32.660663160000695,53553.05851152 2023-03-23,07:12:29.000,82,11080201,12725,0,1679555548,13140.627980889993,32.759350979999,53553.051524400005 2023-03-23,07:12:30.000,82,11080243,12685,0,1679555549,13140.648189819993,32.829842279999866,53553.04453728001 2023-03-23,07:12:31.000,82,11080190,12845,0,1679555550,13140.641453509998,32.893284450001374,53553.07248576001 2023-03-23,07:12:32.000,82,11080217,12805,0,1679555551,13140.627980889993,32.92853009999817,53553.100434240005 2023-03-23,07:12:33.000,82,11080235,12765,0,1679555552,13140.627980889993,33.05541444000119,53553.06549864 2023-03-23,07:12:34.000,82,11080211,12605,0,1679555553,13140.621244579997,33.09066008999798,53553.05851152 2023-03-23,07:12:35.000,82,11080197,12685,0,1679555554,13140.681871369998,33.16115138999885,53553.1563312 2023-03-23,07:12:36.000,82,11080237,12685,0,1679555555,13140.681871369998,33.217544430001,53553.11440848001 2023-03-23,07:12:37.000,82,11080287,12925,0,1679555556,13140.729025539993,33.252790079997794,53553.1563312 2023-03-23,07:12:38.000,82,11080257,12645,0,1679555557,13140.729025539993,33.28098660000251,53553.05851152 2023-03-23,07:12:39.000,82,11080253,12805,0,1679555558,13140.796388639988,33.295084860001225,53553.06549864 2023-03-23,07:12:40.000,82,11080186,12805,0,1679555559,13140.803124949998,33.3162322499993,53553.07947288 2023-03-23,07:12:41.000,82,11080184,13005,0,1679555560,13140.877224359989,33.33033050999802,53553.12139560001 2023-03-23,07:12:42.000,82,11080234,12685,0,1679555561,13140.897433289989,33.36557616000209,53553.08646 2023-03-23,07:12:43.000,82,11080201,12605,0,1679555562,13140.951323769994,33.35852703000273,53553.12139560001 2023-03-23,07:12:44.000,82,11080245,12845,0,1679555563,13141.08604997,33.37262529000145,53553.149344080004 2023-03-23,07:12:45.000,82,11080207,12725,0,1679555564,13141.133204139995,33.40787093999825,53553.1563312 2023-03-23,07:12:46.000,82,11080223,13005,0,1679555565,13141.16014937999,33.40787093999825,53553.16331832001 2023-03-23,07:12:47.000,82,11080267,12605,0,1679555566,13141.14667676,33.43606746000296,53553.07248576001 2023-03-23,07:12:48.000,82,11080251,12565,0,1679555567,13141.20056723999,33.43606746000296,53553.10742136 2023-03-23,07:12:49.000,82,11080260,12565,0,1679555568,13141.274666649995,33.45721485000104,53553.21222816001 2023-03-23,07:12:50.000,82,11080191,12765,0,1679555569,13141.30161188999,33.45721485000104,53553.16331832001 2023-03-23,07:12:51.000,82,11080276,13085,0,1679555570,13141.38244760999,33.471313109999755,53553.24716376 2023-03-23,07:12:52.000,82,11080201,12685,0,1679555571,13141.38918392,33.485411369998474,53553.19126680001 2023-03-23,07:12:53.000,82,11080253,12925,0,1679555572,13141.40939285,33.513607890003186,53553.1563312 2023-03-23,07:12:54.000,82,11080176,13005,0,1679555573,13141.422865469991,33.49246049999783,53553.11440848001 2023-03-23,07:12:55.000,82,11080228,12805,0,1679555574,13141.443074399991,33.513607890003186,53553.12838272 2023-03-23,07:12:56.000,82,11080226,12645,0,1679555575,13141.44981071,33.49246049999783,53553.11440848001 2023-03-23,07:12:57.000,82,11080187,12525,0,1679555576,13141.40939285,33.520657020002545,53553.149344080004 2023-03-23,07:12:58.000,82,11080220,12965,0,1679555577,13141.416129159996,33.45721485000104,53553.12139560001 2023-03-23,07:12:59.000,82,11080157,12965,0,1679555578,13141.42960178,33.44311659000232,53553.12139560001 2023-03-23,07:13:00.000,82,11080200,12805,0,1679555579,13141.44981071,33.37262529000145,53553.149344080004 2023-03-23,07:13:01.000,82,11080204,12965,0,1679555580,13141.436338089996,33.3162322499993,53553.1563312 2023-03-23,07:13:02.000,82,11080232,12605,0,1679555581,13141.40265653999,33.30918311999994,53553.14235696001 2023-03-23,07:13:03.000,82,11080264,12765,0,1679555582,13141.32855713,33.252790079997794,53553.00960168 2023-03-23,07:13:04.000,82,11080241,12805,0,1679555583,13141.335293439995,33.1822987800042,53553.07947288 2023-03-23,07:13:05.000,82,11080231,12605,0,1679555584,13141.315084509995,33.16115138999885,53553.0165888 2023-03-23,07:13:06.000,82,11080236,12605,0,1679555585,13141.32182081999,33.09066008999798,53553.03056304 2023-03-23,07:13:07.000,82,11080194,12765,0,1679555586,13141.22751248,33.05541444000119,53553.002614560006 2023-03-23,07:13:08.000,82,11080192,12685,0,1679555587,13141.18709462,32.99197226999968,53552.91876912 2023-03-23,07:13:09.000,82,11080251,12805,0,1679555588,13141.214039859995,32.935579230004805,53553.00960168 2023-03-23,07:13:10.000,82,11080291,12565,0,1679555589,13141.13994044999,32.90033358000073,53552.93973048 2023-03-23,07:13:11.000,82,11080229,12885,0,1679555590,13141.12646783,32.86508793000394,53552.883833520005 2023-03-23,07:13:12.000,82,11080192,13005,0,1679555591,13141.07931365999,32.77344923999772,53552.89780776 2023-03-23,07:13:13.000,82,11080216,12645,0,1679555592,13140.991741629994,32.77344923999772,53552.7720396 2023-03-23,07:13:14.000,82,11080233,12845,0,1679555593,13140.951323769994,32.68181054999877,53552.75806536001 2023-03-23,07:13:15.000,82,11080243,12765,0,1679555594,13140.904169599999,32.660663160000695,53552.7021684 2023-03-23,07:13:16.000,82,11080247,12885,0,1679555595,13140.897433289989,32.56902447000175,53552.75107824 2023-03-23,07:13:17.000,82,11080273,12765,0,1679555596,13140.857015429989,32.55492621000303,53552.70915552001 2023-03-23,07:13:18.000,82,11080231,12685,0,1679555597,13140.789652329993,32.491484040001524,53552.7021684 2023-03-23,07:13:19.000,82,11080245,12725,0,1679555598,13140.675135060003,32.477385780002805,53552.52050328001 2023-03-23,07:13:20.000,82,11080221,12885,0,1679555599,13140.708816609993,32.44918925999809,53552.5274904 2023-03-23,07:13:21.000,82,11080262,12765,0,1679555600,13140.702080299998,32.3786979600045,53552.50652904 2023-03-23,07:13:22.000,82,11080243,12805,0,1679555601,13140.621244579997,32.32935405000171,53552.429670720005 2023-03-23,07:13:23.000,82,11080257,12885,0,1679555602,13140.607771959993,32.294108400004916,53552.40870936 2023-03-23,07:13:24.000,82,11080223,12925,0,1679555603,13140.641453509998,32.22361710000405,53552.41569648 2023-03-23,07:13:25.000,82,11080204,12645,0,1679555604,13140.601035649997,32.16017493000254,53552.35281240001 2023-03-23,07:13:26.000,82,11080238,12765,0,1679555605,13140.567354099992,32.13902754000446,53552.32486392001 2023-03-23,07:13:27.000,82,11080213,12725,0,1679555606,13140.452836830002,32.082634500002314,53552.1781344 2023-03-23,07:13:28.000,82,11080261,12725,0,1679555607,13140.452836830002,32.04033971999888,53552.143198800004 2023-03-23,07:13:29.000,82,11080240,12805,0,1679555608,13140.439364209997,31.97689755000465,53552.143198800004 2023-03-23,07:13:30.000,82,11080205,12685,0,1679555609,13140.392210040001,31.913455380003143,53552.12922456 2023-03-23,07:13:31.000,82,11080180,13005,0,1679555610,13140.412418970001,31.899357120004424,53552.18512152001 2023-03-23,07:13:32.000,82,11080199,12605,0,1679555611,13140.358528489996,31.864111470000353,53552.045379120005 2023-03-23,07:13:33.000,82,11080213,12965,0,1679555612,13140.27095646,31.821816690004198,53552.02441776 2023-03-23,07:13:34.000,82,11080229,12685,0,1679555613,13140.257483839996,31.76542365000205,53552.0034564 2023-03-23,07:13:35.000,82,11080210,12805,0,1679555614,13140.244011219991,31.730177999997977,53552.01044352 2023-03-23,07:13:36.000,82,11080221,12765,0,1679555615,13140.176648119996,31.7090306099999,53551.94057232001 2023-03-23,07:13:37.000,82,11080251,12965,0,1679555616,13140.136230259996,31.617391920000955,53551.9335852 2023-03-23,07:13:38.000,82,11080213,12685,0,1679555617,13140.075603469995,31.603293660002237,53551.82179128001 2023-03-23,07:13:39.000,82,11080229,12525,0,1679555618,13140.06213084999,31.568048009998165,53551.80082992001 2023-03-23,07:13:40.000,82,11080202,13085,0,1679555619,13140.06886716,31.504605840003933,53551.877688240005 2023-03-23,07:13:41.000,82,11080221,12965,0,1679555620,13140.035185609995,31.46936018999986,53551.91262384 2023-03-23,07:13:42.000,82,11080191,12645,0,1679555621,13140.00150405999,31.47640931999922,53551.7938428 2023-03-23,07:13:43.000,82,11080255,12885,0,1679555622,13139.90719572,31.47640931999922,53551.76589432 2023-03-23,07:13:44.000,82,11080192,12765,0,1679555623,13139.88698679,31.46936018999986,53551.73794584 2023-03-23,07:13:45.000,82,11080211,12645,0,1679555624,13139.86677786,31.47640931999922,53551.75192008001 2023-03-23,07:13:46.000,82,11080185,12765,0,1679555625,13139.84656893,31.47640931999922,53551.7938428 2023-03-23,07:13:47.000,82,11080210,13005,0,1679555626,13139.752260589994,31.47640931999922,53551.75192008001 2023-03-23,07:13:48.000,82,11080239,12605,0,1679555627,13139.765733209999,31.46936018999986,53551.74493296 2023-03-23,07:13:49.000,82,11080215,13125,0,1679555628,13139.725315349999,31.504605840003933,53551.77288144001 2023-03-23,07:13:50.000,82,11080221,12885,0,1679555629,13139.698370109989,31.52575323000201,53551.758907200005 2023-03-23,07:13:51.000,82,11080218,12885,0,1679555630,13139.651215939994,31.568048009998165,53551.77288144001 2023-03-23,07:13:52.000,82,11080226,13125,0,1679555631,13139.644479629998,31.603293660002237,53551.76589432 2023-03-23,07:13:53.000,82,11080202,12685,0,1679555632,13139.523226049998,31.638539309999032,53551.66807464 2023-03-23,07:13:54.000,82,11080206,12965,0,1679555633,13139.482808189998,31.75132539000333,53551.71698448 2023-03-23,07:13:55.000,82,11080196,12645,0,1679555634,13139.563643909998,31.786571040000126,53551.85672688 2023-03-23,07:13:56.000,82,11080261,12645,0,1679555635,13139.516489739988,31.828865820003557,53551.828778400006 2023-03-23,07:13:57.000,82,11080240,12805,0,1679555636,13139.435654020002,31.899357120004424,53551.807817040004 2023-03-23,07:13:58.000,82,11080249,12765,0,1679555637,13139.375027230002,31.962799289998657,53551.78685568 2023-03-23,07:13:59.000,82,11080206,12765,0,1679555638,13139.354818300002,32.082634500002314,53551.78685568 2023-03-23,07:14:00.000,82,11080241,12805,0,1679555639,13139.334609370002,32.11083101999975,53551.77288144001 2023-03-23,07:14:01.000,82,11080183,12725,0,1679555640,13139.348081989992,32.202469709998695,53551.82179128001 2023-03-23,07:14:02.000,82,11080227,12765,0,1679555641,13139.206619479992,32.28001013999892,53551.73794584 2023-03-23,07:14:03.000,82,11080198,12685,0,1679555642,13139.273982580002,32.39984535000258,53551.82179128001 2023-03-23,07:14:04.000,82,11080215,12685,0,1679555643,13139.341345679997,32.435090999999375,53551.89864960001 2023-03-23,07:14:05.000,82,11080204,12845,0,1679555644,13139.294191510002,32.5126314299996,53551.89864960001 2023-03-23,07:14:06.000,82,11080217,12845,0,1679555645,13139.321136749997,32.6254175100039,53551.89864960001 2023-03-23,07:14:07.000,82,11080243,12765,0,1679555646,13139.233564720002,32.7241053300022,53551.7938428 2023-03-23,07:14:08.000,82,11080197,12965,0,1679555647,13139.253773650002,32.843940539998584,53551.85672688 2023-03-23,07:14:09.000,82,11080179,12925,0,1679555648,13139.314400440002,32.92148096999881,53551.87070112001 2023-03-23,07:14:10.000,82,11080225,12685,0,1679555649,13139.280718889997,33.076561829999264,53551.89166248 2023-03-23,07:14:11.000,82,11080209,12605,0,1679555650,13139.361554609997,33.13295487000141,53551.94057232001 2023-03-23,07:14:12.000,82,11080241,12885,0,1679555651,13139.341345679997,33.25983921000443,53551.94755944001 2023-03-23,07:14:13.000,82,11080214,12685,0,1679555652,13139.348081989992,33.344428770004015,53551.94057232001 2023-03-23,07:14:14.000,82,11080227,12805,0,1679555653,13139.321136749997,33.4290183300036,53551.96153368 2023-03-23,07:14:15.000,82,11080228,12525,0,1679555654,13139.348081989992,33.59114832000341,53551.89864960001 2023-03-23,07:14:16.000,82,11080218,12765,0,1679555655,13139.348081989992,33.654590489997645,53551.91961096001 2023-03-23,07:14:17.000,82,11080250,12885,0,1679555656,13139.300927819997,33.760327440002584,53551.926598080005 2023-03-23,07:14:18.000,82,11080208,12685,0,1679555657,13139.253773650002,33.85901526000089,53551.84275264 2023-03-23,07:14:19.000,82,11080261,13045,0,1679555658,13139.395236160002,33.90131004000432,53551.94755944001 2023-03-23,07:14:20.000,82,11080251,12885,0,1679555659,13139.388499849993,33.97180133999791,53551.975507920004 2023-03-23,07:14:21.000,82,11080227,12885,0,1679555660,13139.395236160002,34.03524350999942,53551.98948216001 2023-03-23,07:14:22.000,82,11080195,12845,0,1679555661,13139.381763539997,34.049341769998136,53551.94057232001 2023-03-23,07:14:23.000,82,11080222,12605,0,1679555662,13139.314400440002,34.098685680000926,53551.88467536 2023-03-23,07:14:24.000,82,11080188,12765,0,1679555663,13139.354818300002,34.08458742000221,53551.90563672 2023-03-23,07:14:25.000,82,11080192,12765,0,1679555664,13139.334609370002,34.098685680000926,53551.828778400006 2023-03-23,07:14:26.000,82,11080206,12885,0,1679555665,13139.415445090002,34.09163655000157,53551.91262384 2023-03-23,07:14:27.000,82,11080249,12645,0,1679555666,13139.381763539997,34.105734810000286,53551.863714 2023-03-23,07:14:28.000,82,11080221,12645,0,1679555667,13139.422181399997,34.098685680000926,53551.87070112001 2023-03-23,07:14:29.000,82,11080263,12965,0,1679555668,13139.462599259998,34.07048916000349,53551.82179128001 2023-03-23,07:14:30.000,82,11080215,13125,0,1679555669,13139.449126639993,34.02819438000006,53551.85672688 2023-03-23,07:14:31.000,82,11080244,12685,0,1679555670,13139.442390329998,34.00704699000198,53551.76589432 2023-03-23,07:14:32.000,82,11080209,12725,0,1679555671,13139.375027230002,34.02819438000006,53551.74493296 2023-03-23,07:14:33.000,82,11080207,12845,0,1679555672,13139.415445090002,33.978850470004545,53551.689036 2023-03-23,07:14:34.000,82,11080207,12885,0,1679555673,13139.422181399997,33.985899600003904,53551.75192008001 2023-03-23,07:14:35.000,82,11080241,12965,0,1679555674,13139.408708779993,33.95065394999983,53551.75192008001 2023-03-23,07:14:36.000,82,11080218,12605,0,1679555675,13139.449126639993,33.929506560001755,53551.75192008001 2023-03-23,07:14:37.000,82,11080253,12685,0,1679555676,13139.449126639993,33.94360482000047,53551.77288144001 2023-03-23,07:14:38.000,82,11080245,12765,0,1679555677,13139.388499849993,33.95065394999983,53551.661087520006 2023-03-23,07:14:39.000,82,11080281,12805,0,1679555678,13139.395236160002,33.922457430002396,53551.63313904001 2023-03-23,07:14:40.000,82,11080191,13005,0,1679555679,13139.401972469997,33.95065394999983,53551.55628072 2023-03-23,07:14:41.000,82,11080226,12645,0,1679555680,13139.348081989992,33.95770307999919,53551.55628072 2023-03-23,07:14:42.000,82,11080220,12725,0,1679555681,13139.388499849993,33.99999786000262,53551.61217768001 2023-03-23,07:14:43.000,82,11080219,12645,0,1679555682,13139.401972469997,33.985899600003904,53551.57724208 2023-03-23,07:14:44.000,82,11080252,12845,0,1679555683,13139.375027230002,34.02819438000006,53551.50038376 2023-03-23,07:14:45.000,82,11080213,13005,0,1679555684,13139.408708779993,34.049341769998136,53551.542306480005 2023-03-23,07:14:46.000,82,11080209,12845,0,1679555685,13139.381763539997,34.105734810000286,53551.4794224 2023-03-23,07:14:47.000,82,11080245,12605,0,1679555686,13139.341345679997,34.13393132999772,53551.4095512 2023-03-23,07:14:48.000,82,11080253,12925,0,1679555687,13139.341345679997,34.162127850002435,53551.38858984 2023-03-23,07:14:49.000,82,11080195,12605,0,1679555688,13139.368290919992,34.098685680000926,53551.40256408 2023-03-23,07:14:50.000,82,11080204,12885,0,1679555689,13139.368290919992,34.169176980001794,53551.4095512 2023-03-23,07:14:51.000,82,11080231,12725,0,1679555690,13139.348081989992,34.18327524000051,53551.38858984 2023-03-23,07:14:52.000,82,11080241,12765,0,1679555691,13139.334609370002,34.18327524000051,53551.36762848001 2023-03-23,07:14:53.000,82,11080205,12685,0,1679555692,13139.314400440002,34.21147175999795,53551.28378304 2023-03-23,07:14:54.000,82,11080267,12645,0,1679555693,13139.294191510002,34.2678648000001,53551.26980880001 2023-03-23,07:14:55.000,82,11080231,12885,0,1679555694,13139.294191510002,34.27491392999946,53551.21391184 2023-03-23,07:14:56.000,82,11080239,12605,0,1679555695,13139.314400440002,34.29606132000481,53551.19993760001 2023-03-23,07:14:57.000,82,11080210,12765,0,1679555696,13139.381763539997,34.24671741000202,53551.19993760001 2023-03-23,07:14:58.000,82,11080241,12925,0,1679555697,13139.253773650002,34.27491392999946,53551.05320808 2023-03-23,07:14:59.000,82,11080245,12845,0,1679555698,13139.213355790002,34.29606132000481,53551.00429824 2023-03-23,07:15:00.000,82,11080203,12685,0,1679555699,13139.401972469997,34.281963059998816,53551.18596336 2023-03-23,07:15:01.000,82,11080246,12885,0,1679555700,13139.415445090002,34.289012189998175,53551.17897624001 2023-03-23,07:15:02.000,82,11080213,12685,0,1679555701,13139.455862950002,34.32425784000225,53551.0951308 2023-03-23,07:15:03.000,82,11080212,12965,0,1679555702,13139.388499849993,34.289012189998175,53551.04622096 2023-03-23,07:15:04.000,82,11080232,12845,0,1679555703,13139.395236160002,34.338356100000965,53550.99731112 2023-03-23,07:15:05.000,82,11080217,12765,0,1679555704,13139.462599259998,34.31015958000353,53550.99731112 2023-03-23,07:15:06.000,82,11080182,12605,0,1679555705,13139.536698669988,34.331306970001606,53551.04622096 2023-03-23,07:15:07.000,82,11080196,12605,0,1679555706,13139.556907599988,34.31015958000353,53551.0951308 2023-03-23,07:15:08.000,82,11080224,12725,0,1679555707,13139.543434979998,34.35950348999904,53551.00429824 2023-03-23,07:15:09.000,82,11080209,12645,0,1679555708,13139.556907599988,34.35950348999904,53551.01827248 2023-03-23,07:15:10.000,82,11080169,12605,0,1679555709,13139.556907599988,34.37360174999776,53550.98333688001 2023-03-23,07:15:11.000,82,11080234,12925,0,1679555710,13139.610798079993,34.37360174999776,53551.01827248 2023-03-23,07:15:12.000,82,11080205,12885,0,1679555711,13139.644479629998,34.45114217999799,53550.969362640004 2023-03-23,07:15:13.000,82,11080229,12965,0,1679555712,13139.536698669988,34.40884740000183,53550.87853008 2023-03-23,07:15:14.000,82,11080194,12765,0,1679555713,13139.610798079993,34.43704391999927,53550.94840128 2023-03-23,07:15:15.000,82,11080225,13005,0,1679555714,13139.698370109989,34.41589653000119,53551.039233840005 2023-03-23,07:15:16.000,82,11080231,12845,0,1679555715,13139.718579039989,34.44409304999863,53551.04622096 2023-03-23,07:15:17.000,82,11080227,12685,0,1679555716,13139.75899689999,34.44409304999863,53551.07416944 2023-03-23,07:15:18.000,82,11080224,12565,0,1679555717,13139.738787969989,34.50048609000078,53550.969362640004 2023-03-23,07:15:19.000,82,11080234,12885,0,1679555718,13139.765733209999,34.49343696000142,53551.04622096 2023-03-23,07:15:20.000,82,11080193,12925,0,1679555719,13139.765733209999,34.4793387000027,53551.039233840005 2023-03-23,07:15:21.000,82,11080180,12885,0,1679555720,13139.806151069999,34.4793387000027,53550.9553884 2023-03-23,07:15:22.000,82,11080210,12805,0,1679555721,13139.752260589994,34.521633479998854,53550.93442704001 2023-03-23,07:15:23.000,82,11080189,12605,0,1679555722,13139.88698679,34.45819131000462,53551.05320808 2023-03-23,07:15:24.000,82,11080201,12925,0,1679555723,13139.88025047999,34.45819131000462,53551.04622096 2023-03-23,07:15:25.000,82,11080234,13045,0,1679555724,13139.92066833999,34.45114217999799,53551.08115656001 2023-03-23,07:15:26.000,82,11080214,12845,0,1679555725,13139.934140959995,34.49343696000142,53551.06718232 2023-03-23,07:15:27.000,82,11080220,12765,0,1679555726,13139.92066833999,34.4793387000027,53551.05320808 2023-03-23,07:15:28.000,82,11080263,12725,0,1679555727,13139.88025047999,34.4793387000027,53551.03224672001 2023-03-23,07:15:29.000,82,11080213,13005,0,1679555728,13139.934140959995,34.507535220000136,53551.07416944 2023-03-23,07:15:30.000,82,11080213,12805,0,1679555729,13139.92066833999,34.556879130002926,53551.10211792001 2023-03-23,07:15:31.000,82,11080204,12965,0,1679555730,13139.98803144,34.4793387000027,53551.15102776001 2023-03-23,07:15:32.000,82,11080214,12765,0,1679555731,13139.954349889995,34.53573174000485,53551.17897624001 2023-03-23,07:15:33.000,82,11080220,12805,0,1679555732,13139.994767749995,34.521633479998854,53551.14404064 2023-03-23,07:15:34.000,82,11080197,12645,0,1679555733,13140.055394539995,34.514584349999495,53551.19295048 2023-03-23,07:15:35.000,82,11080251,12805,0,1679555734,13140.035185609995,34.54983000000357,53551.19993760001 2023-03-23,07:15:36.000,82,11080248,12445,0,1679555735,13140.014976679995,34.54983000000357,53551.22089896 2023-03-23,07:15:37.000,82,11080204,12645,0,1679555736,13140.014976679995,34.60622303999844,53551.17198912 2023-03-23,07:15:38.000,82,11080201,12645,0,1679555737,13140.00824037,34.64851782000187,53551.165002 2023-03-23,07:15:39.000,82,11080225,12805,0,1679555738,13140.136230259996,34.66261608000059,53551.304744400004 2023-03-23,07:15:40.000,82,11080236,12885,0,1679555739,13140.10254870999,34.69786173000466,53551.28378304 2023-03-23,07:15:41.000,82,11080227,12885,0,1679555740,13140.12949395,34.690812599998026,53551.34666712001 2023-03-23,07:15:42.000,82,11080202,12725,0,1679555741,13140.10928502,34.782451290004246,53551.31871864001 2023-03-23,07:15:43.000,82,11080198,12605,0,1679555742,13140.10254870999,34.796549550002965,53551.24884744001 2023-03-23,07:15:44.000,82,11080215,12765,0,1679555743,13140.10254870999,34.84589345999848,53551.28378304 2023-03-23,07:15:45.000,82,11080217,12885,0,1679555744,13140.156439189996,34.88113911000255,53551.33968 2023-03-23,07:15:46.000,82,11080234,12485,0,1679555745,13140.14296656999,34.94458128000406,53551.4095512 2023-03-23,07:15:47.000,82,11080197,12765,0,1679555746,13140.10254870999,34.98687606000021,53551.2348732 2023-03-23,07:15:48.000,82,11080195,12885,0,1679555747,13140.203593359991,35.036219970003,53551.39557696001 2023-03-23,07:15:49.000,82,11080234,12885,0,1679555748,13140.18338442999,35.06441649000044,53551.43051256 2023-03-23,07:15:50.000,82,11080184,12765,0,1679555749,13140.196857049996,35.10671127000387,53551.40256408 2023-03-23,07:15:51.000,82,11080196,12765,0,1679555750,13140.244011219991,35.13490779000131,53551.46544816001 2023-03-23,07:15:52.000,82,11080231,12845,0,1679555751,13140.217065979996,35.205399090002174,53551.44448680001 2023-03-23,07:15:53.000,82,11080214,12925,0,1679555752,13140.196857049996,35.25474299999769,53551.43051256 2023-03-23,07:15:54.000,82,11080189,12885,0,1679555753,13140.19012074,35.325234299998556,53551.45147392 2023-03-23,07:15:55.000,82,11080239,12845,0,1679555754,13140.264220149991,35.332283429997915,53551.50038376 2023-03-23,07:15:56.000,82,11080220,12645,0,1679555755,13140.284429079991,35.33933256000455,53551.542306480005 2023-03-23,07:15:57.000,82,11080192,12685,0,1679555756,13140.277692769996,35.41687299000478,53551.5492936 2023-03-23,07:15:58.000,82,11080234,12445,0,1679555757,13140.223802289991,35.44506951000221,53551.493396640006 2023-03-23,07:15:59.000,82,11080253,12685,0,1679555758,13140.21032967,35.46621690000029,53551.542306480005 2023-03-23,07:16:00.000,82,11080256,12565,0,1679555759,13140.21032967,35.46621690000029,53551.591216320005 2023-03-23,07:16:01.000,82,11080212,12885,0,1679555760,13140.18338442999,35.49441341999773,53551.542306480005 2023-03-23,07:16:02.000,82,11080224,12885,0,1679555761,13140.116021329995,35.48031515999901,53551.50038376 2023-03-23,07:16:03.000,82,11080235,12765,0,1679555762,13140.14296656999,35.49441341999773,53551.58422920001 2023-03-23,07:16:04.000,82,11080208,12565,0,1679555763,13140.136230259996,35.47326602999965,53551.591216320005 2023-03-23,07:16:05.000,82,11080219,12845,0,1679555764,13140.203593359991,35.48031515999901,53551.67506176 2023-03-23,07:16:06.000,82,11080223,12645,0,1679555765,13140.136230259996,35.47326602999965,53551.68204888001 2023-03-23,07:16:07.000,82,11080211,12965,0,1679555766,13140.12275763999,35.47326602999965,53551.640126160004 2023-03-23,07:16:08.000,82,11080260,12645,0,1679555767,13140.08907609,35.46621690000029,53551.63313904001 2023-03-23,07:16:09.000,82,11080255,12885,0,1679555768,13140.075603469995,35.45211864000157,53551.6191648 2023-03-23,07:16:10.000,82,11080226,12965,0,1679555769,13140.10254870999,35.49441341999773,53551.709997360005 2023-03-23,07:16:11.000,82,11080256,12605,0,1679555770,13140.12949395,35.430971250003495,53551.73095872001 2023-03-23,07:16:12.000,82,11080198,12565,0,1679555771,13140.04192191999,35.47326602999965,53551.6191648 2023-03-23,07:16:13.000,82,11080180,12765,0,1679555772,13140.095812399995,35.438020380002854,53551.73794584 2023-03-23,07:16:14.000,82,11080228,12685,0,1679555773,13140.08907609,35.430971250003495,53551.7239716 2023-03-23,07:16:15.000,82,11080220,12805,0,1679555774,13140.10928502,35.45211864000157,53551.73794584 2023-03-23,07:16:16.000,82,11080221,12805,0,1679555775,13140.055394539995,35.40982385999814,53551.73095872001 2023-03-23,07:16:17.000,82,11080204,12725,0,1679555776,13140.055394539995,35.423922120004136,53551.709997360005 2023-03-23,07:16:18.000,82,11080252,12525,0,1679555777,13139.994767749995,35.41687299000478,53551.689036 2023-03-23,07:16:19.000,82,11080196,12725,0,1679555778,13140.08907609,35.44506951000221,53551.78685568 2023-03-23,07:16:20.000,82,11080205,12925,0,1679555779,13140.06886716,35.388676470000064,53551.78685568 2023-03-23,07:16:21.000,82,11080208,12885,0,1679555780,13140.116021329995,35.40982385999814,53551.807817040004 2023-03-23,07:16:22.000,82,11080217,12525,0,1679555781,13140.04865823,35.430971250003495,53551.80082992001 2023-03-23,07:16:23.000,82,11080203,12765,0,1679555782,13140.0284493,35.430971250003495,53551.70301024001 2023-03-23,07:16:24.000,82,11080197,12765,0,1679555783,13140.00824037,35.430971250003495,53551.70301024001 2023-03-23,07:16:25.000,82,11080203,12965,0,1679555784,13140.055394539995,35.430971250003495,53551.7938428 2023-03-23,07:16:26.000,82,11080228,12965,0,1679555785,13140.055394539995,35.41687299000478,53551.82179128001 2023-03-23,07:16:27.000,82,11080232,12765,0,1679555786,13140.055394539995,35.41687299000478,53551.76589432 2023-03-23,07:16:28.000,82,11080221,12805,0,1679555787,13140.04192191999,35.374578210001346,53551.77986856001 2023-03-23,07:16:29.000,82,11080236,12685,0,1679555788,13140.04865823,35.36752908000199,53551.807817040004 2023-03-23,07:16:30.000,82,11080273,12605,0,1679555789,13140.08907609,35.34638169000391,53551.84275264 2023-03-23,07:16:31.000,82,11080226,12685,0,1679555790,13140.12275763999,35.36752908000199,53551.828778400006 2023-03-23,07:16:32.000,82,11080239,12885,0,1679555791,13140.14296656999,35.35343082000327,53551.84275264 2023-03-23,07:16:33.000,82,11080211,12965,0,1679555792,13140.095812399995,35.36047995000263,53551.73095872001 2023-03-23,07:16:34.000,82,11080242,12765,0,1679555793,13140.14296656999,35.33933256000455,53551.77288144001 2023-03-23,07:16:35.000,82,11080211,12685,0,1679555794,13140.217065979996,35.34638169000391,53551.88467536 2023-03-23,07:16:36.000,82,11080215,12605,0,1679555795,13140.196857049996,35.3181851699992,53551.863714 2023-03-23,07:16:37.000,82,11080227,12805,0,1679555796,13140.203593359991,35.33933256000455,53551.89864960001 2023-03-23,07:16:38.000,82,11080215,12845,0,1679555797,13140.14970288,35.33933256000455,53551.82179128001 2023-03-23,07:16:39.000,82,11080238,12925,0,1679555798,13140.16991181,35.34638169000391,53551.828778400006 2023-03-23,07:16:40.000,82,11080236,12925,0,1679555799,13140.16991181,35.374578210001346,53551.84275264 2023-03-23,07:16:41.000,82,11080227,12805,0,1679555800,13140.16317549999,35.374578210001346,53551.85672688 2023-03-23,07:16:42.000,82,11080240,12605,0,1679555801,13140.12949395,35.44506951000221,53551.85672688 2023-03-23,07:16:43.000,82,11080214,12765,0,1679555802,13140.12275763999,35.40982385999814,53551.828778400006 2023-03-23,07:16:44.000,82,11080221,12685,0,1679555803,13140.21032967,35.374578210001346,53551.9335852 2023-03-23,07:16:45.000,82,11080246,12805,0,1679555804,13140.19012074,35.40982385999814,53551.90563672 2023-03-23,07:16:46.000,82,11080231,12845,0,1679555805,13140.18338442999,35.388676470000064,53551.9335852 2023-03-23,07:16:47.000,82,11080209,12605,0,1679555806,13140.196857049996,35.423922120004136,53551.877688240005 2023-03-23,07:16:48.000,82,11080280,12765,0,1679555807,13140.21032967,35.423922120004136,53551.89166248 2023-03-23,07:16:49.000,82,11080263,12965,0,1679555808,13140.196857049996,35.41687299000478,53551.83576552 2023-03-23,07:16:50.000,82,11080265,12645,0,1679555809,13140.19012074,35.423922120004136,53551.88467536 2023-03-23,07:16:51.000,82,11080252,12965,0,1679555810,13140.264220149991,35.39572559999942,53551.9335852 2023-03-23,07:16:52.000,82,11080234,12885,0,1679555811,13140.25074753,35.374578210001346,53551.877688240005 2023-03-23,07:16:53.000,82,11080215,12685,0,1679555812,13140.264220149991,35.35343082000327,53551.89166248 2023-03-23,07:16:54.000,82,11080233,12605,0,1679555813,13140.318110629996,35.3181851699992,53551.89864960001 2023-03-23,07:16:55.000,82,11080218,12605,0,1679555814,13140.331583250001,35.332283429997915,53551.90563672 2023-03-23,07:16:56.000,82,11080209,12765,0,1679555815,13140.372001110001,35.332283429997915,53551.96852080001 2023-03-23,07:16:57.000,82,11080200,12845,0,1679555816,13140.358528489996,35.3181851699992,53551.90563672 2023-03-23,07:16:58.000,82,11080250,12485,0,1679555817,13140.351792180001,35.33933256000455,53551.94057232001 2023-03-23,07:16:59.000,82,11080249,12885,0,1679555818,13140.459573139997,35.3181851699992,53552.0034564 2023-03-23,07:17:00.000,82,11080201,12765,0,1679555819,13140.452836830002,35.30408691000048,53551.98948216001 2023-03-23,07:17:01.000,82,11080241,12725,0,1679555820,13140.533672550002,35.332283429997915,53551.996469280006 2023-03-23,07:17:02.000,82,11080217,12805,0,1679555821,13140.547145169992,35.27589039000304,53551.996469280006 2023-03-23,07:17:03.000,82,11080208,12605,0,1679555822,13140.547145169992,35.31113603999984,53551.996469280006 2023-03-23,07:17:04.000,82,11080214,12885,0,1679555823,13140.540408859997,35.3181851699992,53552.045379120005 2023-03-23,07:17:05.000,82,11080206,12965,0,1679555824,13140.574090410002,35.33933256000455,53552.12223744 2023-03-23,07:17:06.000,82,11080211,12685,0,1679555825,13140.621244579997,35.325234299998556,53552.15018592 2023-03-23,07:17:07.000,82,11080245,12925,0,1679555826,13140.574090410002,35.41687299000478,53552.10127608 2023-03-23,07:17:08.000,82,11080224,12605,0,1679555827,13140.587563029992,35.423922120004136,53552.1781344 2023-03-23,07:17:09.000,82,11080267,12805,0,1679555828,13140.634717200002,35.438020380002854,53552.19210864 2023-03-23,07:17:10.000,82,11080219,12725,0,1679555829,13140.641453509998,35.46621690000029,53552.3178768 2023-03-23,07:17:11.000,82,11080194,12565,0,1679555830,13140.654926130002,35.53670820000116,53552.30390256001 2023-03-23,07:17:12.000,82,11080240,12765,0,1679555831,13140.668398749993,35.54375733000052,53552.32486392001 2023-03-23,07:17:13.000,82,11080227,12605,0,1679555832,13140.621244579997,35.62129776000074,53552.310889680004 2023-03-23,07:17:14.000,82,11080216,12765,0,1679555833,13140.627980889993,35.64244514999882,53552.28294120001 2023-03-23,07:17:15.000,82,11080182,12765,0,1679555834,13140.688607679993,35.70588732000033,53552.36678664 2023-03-23,07:17:16.000,82,11080202,12645,0,1679555835,13140.702080299998,35.790476879999915,53552.54146464001 2023-03-23,07:17:17.000,82,11080257,12645,0,1679555836,13140.735761849988,35.839820790002705,53552.59037448001 2023-03-23,07:17:18.000,82,11080232,12885,0,1679555837,13140.702080299998,35.8750664399995,53552.55543888 2023-03-23,07:17:19.000,82,11080210,12685,0,1679555838,13140.607771959993,35.94555774000037,53552.55543888 2023-03-23,07:17:20.000,82,11080247,12885,0,1679555839,13140.668398749993,35.98080339000444,53552.62531008 2023-03-23,07:17:21.000,82,11080214,12805,0,1679555840,13140.668398749993,36.065392950004025,53552.70915552001 2023-03-23,07:17:22.000,82,11080208,12885,0,1679555841,13140.621244579997,36.12883511999826,53552.69518128 2023-03-23,07:17:23.000,82,11080219,12485,0,1679555842,13140.601035649997,36.17112990000169,53552.69518128 2023-03-23,07:17:24.000,82,11080223,12605,0,1679555843,13140.654926130002,36.192277289999765,53552.82094944 2023-03-23,07:17:25.000,82,11080212,12965,0,1679555844,13140.641453509998,36.3332598900015,53552.89082064 2023-03-23,07:17:26.000,82,11080206,12765,0,1679555845,13140.614508270002,36.34735815000022,53552.91876912 2023-03-23,07:17:27.000,82,11080242,12805,0,1679555846,13140.594299340002,36.431947709999804,53552.834923680006 2023-03-23,07:17:28.000,82,11080241,12685,0,1679555847,13140.614508270002,36.48834075000195,53552.93973048 2023-03-23,07:17:29.000,82,11080238,12885,0,1679555848,13140.681871369998,36.53063552999811,53553.0165888 2023-03-23,07:17:30.000,82,11080261,12845,0,1679555849,13140.708816609993,36.57293031000154,53553.05851152 2023-03-23,07:17:31.000,82,11080247,12725,0,1679555850,13140.789652329993,36.594077699999616,53553.100434240005 2023-03-23,07:17:32.000,82,11080219,12805,0,1679555851,13140.803124949998,36.657519870001124,53553.17729256 2023-03-23,07:17:33.000,82,11080238,12885,0,1679555852,13140.803124949998,36.71391291000327,53553.170305440006 2023-03-23,07:17:34.000,82,11080260,12725,0,1679555853,13140.897433289989,36.69276551999792,53553.24017664001 2023-03-23,07:17:35.000,82,11080211,12805,0,1679555854,13140.958060079989,36.77735508000478,53553.24017664001 2023-03-23,07:17:36.000,82,11080230,12885,0,1679555855,13141.07931365999,36.7914533400035,53553.337996320006 2023-03-23,07:17:37.000,82,11080220,12965,0,1679555856,13141.06584104,36.79850247000286,53553.28908648001 2023-03-23,07:17:38.000,82,11080220,12765,0,1679555857,13141.092786279994,36.7914533400035,53553.30306072 2023-03-23,07:17:39.000,82,11080229,12765,0,1679555858,13141.234248789995,36.79850247000286,53553.4707516 2023-03-23,07:17:40.000,82,11080205,12645,0,1679555859,13141.34202974999,36.79850247000286,53553.49870008001 2023-03-23,07:17:41.000,82,11080229,12725,0,1679555860,13141.40265653999,36.80555160000222,53553.51966144 2023-03-23,07:17:42.000,82,11080223,12605,0,1679555861,13141.42960178,36.86194464000437,53553.610494 2023-03-23,07:17:43.000,82,11080244,12925,0,1679555862,13141.443074399991,36.89719029000116,53553.54760992001 2023-03-23,07:17:44.000,82,11080267,12965,0,1679555863,13141.537382739996,36.890141160001804,53553.652416720004 2023-03-23,07:17:45.000,82,11080214,12765,0,1679555864,13141.611482150001,36.89719029000116,53553.6803652 2023-03-23,07:17:46.000,82,11080207,12685,0,1679555865,13141.658636319997,36.90423942000052,53553.79215912001 2023-03-23,07:17:47.000,82,11080220,12765,0,1679555866,13141.699054179997,36.94653420000395,53553.77818488 2023-03-23,07:17:48.000,82,11080224,12965,0,1679555867,13141.773153590002,36.98177985000075,53553.84805608 2023-03-23,07:17:49.000,82,11080265,12805,0,1679555868,13141.914616100003,36.99587810999947,53553.98081136001 2023-03-23,07:17:50.000,82,11080273,12645,0,1679555869,13141.867461929993,37.009976369998185,53553.90395304 2023-03-23,07:17:51.000,82,11080258,12685,0,1679555870,13141.955033959988,37.002927239998826,53553.9947856 2023-03-23,07:17:52.000,82,11080186,12605,0,1679555871,13142.008924439993,37.01702550000482,53554.008759840006 2023-03-23,07:17:53.000,82,11080259,12925,0,1679555872,13142.002188129998,37.0381728900029,53553.97382424 2023-03-23,07:17:54.000,82,11080221,12845,0,1679555873,13142.062814919998,37.052271150001616,53554.07863104001 2023-03-23,07:17:55.000,82,11080261,12845,0,1679555874,13142.130178019994,37.07341853999969,53554.14850224001 2023-03-23,07:17:56.000,82,11080223,12605,0,1679555875,13142.184068499999,37.04522202000226,53554.309206 2023-03-23,07:17:57.000,82,11080220,12845,0,1679555876,13142.25816790999,37.08751679999841,53554.309206 2023-03-23,07:17:58.000,82,11080266,12645,0,1679555877,13142.251431599994,37.08046766999905,53554.309206 2023-03-23,07:17:59.000,82,11080306,12605,0,1679555878,13142.231222669994,37.052271150001616,53554.309206 2023-03-23,07:18:00.000,82,11080274,12765,0,1679555879,13142.224486359999,37.03112376000354,53554.323180240004 2023-03-23,07:18:01.000,82,11080232,12445,0,1679555880,13142.28511315,37.0381728900029,53554.35811584 2023-03-23,07:18:02.000,82,11080202,12805,0,1679555881,13142.224486359999,37.03112376000354,53554.393051440005 2023-03-23,07:18:03.000,82,11080203,12965,0,1679555882,13142.25816790999,37.108664190003765,53554.43497416001 2023-03-23,07:18:04.000,82,11080197,12765,0,1679555883,13142.32553101,37.09456592999777,53554.53978096 2023-03-23,07:18:05.000,82,11080235,12845,0,1679555884,13142.33900362999,37.07341853999969,53554.560742320005 2023-03-23,07:18:06.000,82,11080289,12605,0,1679555885,13142.291849459994,37.052271150001616,53554.56772944 2023-03-23,07:18:07.000,82,11080236,12685,0,1679555886,13142.21775004999,37.052271150001616,53554.54676808 2023-03-23,07:18:08.000,82,11080254,12805,0,1679555887,13142.21775004999,37.066369410000334,53554.54676808 2023-03-23,07:18:09.000,82,11080232,12805,0,1679555888,13142.211013739994,37.059320280000975,53554.53279384001 2023-03-23,07:18:10.000,82,11080241,12765,0,1679555889,13142.224486359999,37.002927239998826,53554.5886908 2023-03-23,07:18:11.000,82,11080242,12965,0,1679555890,13142.211013739994,36.94653420000395,53554.63760064 2023-03-23,07:18:12.000,82,11080250,12925,0,1679555891,13142.143650639999,36.96063246000267,53554.6934976 2023-03-23,07:18:13.000,82,11080224,12805,0,1679555892,13142.116705399989,36.91833767999924,53554.66554912 2023-03-23,07:18:14.000,82,11080267,12805,0,1679555893,13142.096496469989,36.85489550999773,53554.66554912 2023-03-23,07:18:15.000,82,11080230,12605,0,1679555894,13142.069551229994,36.833748119999655,53554.63760064 2023-03-23,07:18:16.000,82,11080198,12805,0,1679555895,13142.056078609989,36.78440421000414,53554.63760064 2023-03-23,07:18:17.000,82,11080204,13045,0,1679555896,13141.995451819988,36.73506030000135,53554.5886908 2023-03-23,07:18:18.000,82,11080246,12765,0,1679555897,13141.981979199998,36.71391291000327,53554.53978096 2023-03-23,07:18:19.000,82,11080269,12765,0,1679555898,13142.069551229994,36.62227422000433,53554.65157488001 2023-03-23,07:18:20.000,82,11080204,12885,0,1679555899,13142.002188129998,36.5799794400009,53554.59567792 2023-03-23,07:18:21.000,82,11080237,12765,0,1679555900,13141.928088719993,36.55883205000282,53554.5886908 2023-03-23,07:18:22.000,82,11080236,12845,0,1679555901,13141.955033959988,36.48834075000195,53554.60266504001 2023-03-23,07:18:23.000,82,11080224,12885,0,1679555902,13141.853989310002,36.424898580000445,53554.511832480006 2023-03-23,07:18:24.000,82,11080240,12925,0,1679555903,13141.874198240002,36.40375119000237,53554.56772944 2023-03-23,07:18:25.000,82,11080252,12925,0,1679555904,13141.820307759997,36.34735815000022,53554.46292264001 2023-03-23,07:18:26.000,82,11080250,12925,0,1679555905,13141.887670859993,36.28391597999871,53554.5886908 2023-03-23,07:18:27.000,82,11080249,12725,0,1679555906,13141.833780380002,36.25571946000127,53554.53978096 2023-03-23,07:18:28.000,82,11080211,13085,0,1679555907,13141.860725619998,36.185228160000406,53554.53279384001 2023-03-23,07:18:29.000,82,11080236,12565,0,1679555908,13141.860725619998,36.10063860000082,53554.57471656 2023-03-23,07:18:30.000,82,11080227,12765,0,1679555909,13141.833780380002,36.065392950004025,53554.5188196 2023-03-23,07:18:31.000,82,11080226,12645,0,1679555910,13141.800098829997,36.008999910001876,53554.46292264001 2023-03-23,07:18:32.000,82,11080256,12605,0,1679555911,13141.786626209992,35.966705129998445,53554.48388400001 2023-03-23,07:18:33.000,82,11080255,12885,0,1679555912,13141.732735730002,35.88211556999886,53554.441961280005 2023-03-23,07:18:34.000,82,11080250,12965,0,1679555913,13141.712526800002,35.81162426999799,53554.42798704 2023-03-23,07:18:35.000,82,11080266,12805,0,1679555914,13141.800098829997,35.7411329700044,53554.490871120004 2023-03-23,07:18:36.000,82,11080170,12925,0,1679555915,13141.779889899997,35.67769080000289,53554.455935519996 2023-03-23,07:18:37.000,82,11080259,12685,0,1679555916,13141.779889899997,35.62129776000074,53554.490871120004 2023-03-23,07:18:38.000,82,11080278,13005,0,1679555917,13141.705790489992,35.51556081000308,53554.41401280001 2023-03-23,07:18:39.000,82,11080228,12965,0,1679555918,13141.692317870002,35.46621690000029,53554.42099992 2023-03-23,07:18:40.000,82,11080231,12685,0,1679555919,13141.699054179997,35.39572559999942,53554.42798704 2023-03-23,07:18:41.000,82,11080239,12965,0,1679555920,13141.725999419992,35.30408691000048,53554.46292264001 2023-03-23,07:18:42.000,82,11080235,12605,0,1679555921,13141.618218459997,35.27589039000304,53554.29523176001 2023-03-23,07:18:43.000,82,11080213,12805,0,1679555922,13141.665372629992,35.205399090002174,53554.36510296001 2023-03-23,07:18:44.000,82,11080244,12645,0,1679555923,13141.685581559992,35.11376040000323,53554.41401280001 2023-03-23,07:18:45.000,82,11080224,12805,0,1679555924,13141.699054179997,35.07851474999916,53554.40702568 2023-03-23,07:18:46.000,82,11080192,12765,0,1679555925,13141.665372629992,35.022121710004285,53554.42099992 2023-03-23,07:18:47.000,82,11080214,12845,0,1679555926,13141.584536909992,34.95867954000278,53554.31619312001 2023-03-23,07:18:48.000,82,11080302,12765,0,1679555927,13141.598009529996,34.9375321500047,53554.3790772 2023-03-23,07:18:49.000,82,11080202,12965,0,1679555928,13141.638427389997,34.88113911000255,53554.36510296001 2023-03-23,07:18:50.000,82,11080201,12925,0,1679555929,13141.564327979992,34.796549550002965,53554.40003856 2023-03-23,07:18:51.000,82,11080261,12885,0,1679555930,13141.591273220001,34.8247460700004,53554.49785824 2023-03-23,07:18:52.000,82,11080232,12965,0,1679555931,13141.571064290001,34.77540216000489,53554.41401280001 2023-03-23,07:18:53.000,82,11080220,12965,0,1679555932,13141.557591669996,34.782451290004246,53554.41401280001 2023-03-23,07:18:54.000,82,11080249,12965,0,1679555933,13141.564327979992,34.740156510000816,53554.441961280005 2023-03-23,07:18:55.000,82,11080250,12645,0,1679555934,13141.523910119991,34.754254769999534,53554.441961280005 2023-03-23,07:18:56.000,82,11080206,12445,0,1679555935,13141.544119049991,34.77540216000489,53554.46292264001 2023-03-23,07:18:57.000,82,11080198,12765,0,1679555936,13141.47001964,34.77540216000489,53554.4489484 2023-03-23,07:18:58.000,82,11080200,12965,0,1679555937,13141.456547019996,34.76130389999889,53554.42798704 2023-03-23,07:18:59.000,82,11080216,12765,0,1679555938,13141.544119049991,34.754254769999534,53554.49785824 2023-03-23,07:19:00.000,82,11080209,12805,0,1679555939,13141.510437500001,34.73310738000146,53554.52580672 2023-03-23,07:19:01.000,82,11080199,12885,0,1679555940,13141.49022857,34.73310738000146,53554.41401280001 2023-03-23,07:19:02.000,82,11080255,12845,0,1679555941,13141.530646430001,34.754254769999534,53554.47689688 2023-03-23,07:19:03.000,82,11080247,12765,0,1679555942,13141.483492259991,34.77540216000489,53554.4489484 2023-03-23,07:19:04.000,82,11080180,12725,0,1679555943,13141.483492259991,34.76130389999889,53554.46292264001 2023-03-23,07:19:05.000,82,11080197,12885,0,1679555944,13141.49022857,34.747205640000175,53554.490871120004 2023-03-23,07:19:06.000,82,11080243,12965,0,1679555945,13141.537382739996,34.782451290004246,53554.5886908 2023-03-23,07:19:07.000,82,11080203,12565,0,1679555946,13141.591273220001,34.77540216000489,53554.61663928 2023-03-23,07:19:08.000,82,11080221,12645,0,1679555947,13141.550855360001,34.796549550002965,53554.56772944 2023-03-23,07:19:09.000,82,11080220,12845,0,1679555948,13141.564327979992,34.76130389999889,53554.58170368001 2023-03-23,07:19:10.000,82,11080240,12685,0,1679555949,13141.611482150001,34.789500420003606,53554.63760064 2023-03-23,07:19:11.000,82,11080214,12805,0,1679555950,13141.638427389997,34.77540216000489,53554.68651048 2023-03-23,07:19:12.000,82,11080235,12565,0,1679555951,13141.624954769992,34.81064781000168,53554.70747184 2023-03-23,07:19:13.000,82,11080282,12885,0,1679555952,13141.577800599996,34.83179519999976,53554.63061352001 2023-03-23,07:19:14.000,82,11080244,12685,0,1679555953,13141.537382739996,34.88113911000255,53554.623626399996 2023-03-23,07:19:15.000,82,11080241,12685,0,1679555954,13141.672108940002,34.86704085000383,53554.72144608001 2023-03-23,07:19:16.000,82,11080237,12485,0,1679555955,13141.699054179997,34.84589345999848,53554.81926576001 2023-03-23,07:19:17.000,82,11080228,12645,0,1679555956,13141.685581559992,34.85999172000447,53554.77035592001 2023-03-23,07:19:18.000,82,11080267,12605,0,1679555957,13141.725999419992,34.85294258999784,53554.79830440001 2023-03-23,07:19:19.000,82,11080228,12885,0,1679555958,13141.672108940002,34.85999172000447,53554.77035592001 2023-03-23,07:19:20.000,82,11080234,12805,0,1679555959,13141.699054179997,34.88113911000255,53554.77035592001 2023-03-23,07:19:21.000,82,11080221,12565,0,1679555960,13141.732735730002,34.87408998000319,53554.79830440001 2023-03-23,07:19:22.000,82,11080218,12885,0,1679555961,13141.752944660002,34.87408998000319,53554.85420136 2023-03-23,07:19:23.000,82,11080214,12805,0,1679555962,13141.746208349992,34.8247460700004,53554.81227864 2023-03-23,07:19:24.000,82,11080184,12965,0,1679555963,13141.800098829997,34.85999172000447,53554.80529152 2023-03-23,07:19:25.000,82,11080191,12805,0,1679555964,13141.827044069993,34.88113911000255,53554.896124080005 2023-03-23,07:19:26.000,82,11080231,12605,0,1679555965,13141.813571450002,34.85294258999784,53554.91708544001 2023-03-23,07:19:27.000,82,11080192,12605,0,1679555966,13141.793362520002,34.916384759999346,53554.93105968 2023-03-23,07:19:28.000,82,11080231,12645,0,1679555967,13141.739472039997,34.930483019998064,53554.86118848 2023-03-23,07:19:29.000,82,11080251,12765,0,1679555968,13141.752944660002,34.965728670002136,53554.87516272 2023-03-23,07:19:30.000,82,11080180,12645,0,1679555969,13141.752944660002,34.979826930000854,53554.86118848 2023-03-23,07:19:31.000,82,11080228,12765,0,1679555970,13141.840516689997,35.00097431999893,53554.993943760004 2023-03-23,07:19:32.000,82,11080235,13045,0,1679555971,13141.820307759997,35.022121710004285,53554.93804680001 2023-03-23,07:19:33.000,82,11080263,12685,0,1679555972,13141.793362520002,35.06441649000044,53554.93105968 2023-03-23,07:19:34.000,82,11080197,12805,0,1679555973,13141.813571450002,35.08556387999852,53554.95202104 2023-03-23,07:19:35.000,82,11080196,12725,0,1679555974,13141.759680969997,35.12785866000195,53554.91009832 2023-03-23,07:19:36.000,82,11080180,12605,0,1679555975,13141.779889899997,35.12080953000259,53555.04984072 2023-03-23,07:19:37.000,82,11080217,12685,0,1679555976,13141.759680969997,35.163104309998744,53554.93804680001 2023-03-23,07:19:38.000,82,11080244,12805,0,1679555977,13141.752944660002,35.156055179999385,53554.95202104 2023-03-23,07:19:39.000,82,11080260,12765,0,1679555978,13141.853989310002,35.1842517000041,53555.02887936 2023-03-23,07:19:40.000,82,11080236,12805,0,1679555979,13141.860725619998,35.198349960002815,53555.09176344 2023-03-23,07:19:41.000,82,11080230,12685,0,1679555980,13141.880934549998,35.1842517000041,53555.09875056 2023-03-23,07:19:42.000,82,11080220,12685,0,1679555981,13141.880934549998,35.21949735000089,53555.0428536 2023-03-23,07:19:43.000,82,11080228,12565,0,1679555982,13141.827044069993,35.212448220001534,53554.93804680001 2023-03-23,07:19:44.000,82,11080212,12885,0,1679555983,13141.840516689997,35.25474299999769,53554.95202104 2023-03-23,07:19:45.000,82,11080201,12605,0,1679555984,13141.840516689997,35.21949735000089,53555.00093088 2023-03-23,07:19:46.000,82,11080256,12805,0,1679555985,13141.813571450002,35.205399090002174,53554.97996952 2023-03-23,07:19:47.000,82,11080232,12965,0,1679555986,13141.874198240002,35.198349960002815,53555.02189224 2023-03-23,07:19:48.000,82,11080228,12525,0,1679555987,13141.833780380002,35.212448220001534,53555.00791800001 2023-03-23,07:19:49.000,82,11080231,12725,0,1679555988,13141.853989310002,35.198349960002815,53555.00093088 2023-03-23,07:19:50.000,82,11080226,12805,0,1679555989,13141.928088719993,35.191300830003456,53555.00791800001 2023-03-23,07:19:51.000,82,11080208,12685,0,1679555990,13141.921352409998,35.141956920000666,53555.04984072 2023-03-23,07:19:52.000,82,11080231,12965,0,1679555991,13141.961770269998,35.156055179999385,53555.03586648001 2023-03-23,07:19:53.000,82,11080248,12925,0,1679555992,13141.921352409998,35.13490779000131,53554.959008159996 2023-03-23,07:19:54.000,82,11080219,12525,0,1679555993,13141.948297649993,35.141956920000666,53554.88214984 2023-03-23,07:19:55.000,82,11080228,12885,0,1679555994,13141.981979199998,35.12080953000259,53555.02189224 2023-03-23,07:19:56.000,82,11080207,12765,0,1679555995,13142.035869679989,35.09966214000451,53555.00791800001 2023-03-23,07:19:57.000,82,11080232,12805,0,1679555996,13142.035869679989,35.07851474999916,53554.993943760004 2023-03-23,07:19:58.000,82,11080184,12805,0,1679555997,13142.049342299993,35.092613009997876,53554.98695664001 2023-03-23,07:19:59.000,82,11080224,12645,0,1679555998,13142.022397059998,35.092613009997876,53554.9031112 2023-03-23,07:20:00.000,82,11080196,12725,0,1679555999,13142.035869679989,35.0714656199998,53554.85420136 2023-03-23,07:20:01.000,82,11080256,12925,0,1679556000,13142.076287539989,35.00097431999893,53554.88913696001 2023-03-23,07:20:02.000,82,11080226,12645,0,1679556001,13142.042605989998,35.029170840003644,53554.93804680001 2023-03-23,07:20:03.000,82,11080211,12965,0,1679556002,13142.076287539989,34.98687606000021,53554.85420136 2023-03-23,07:20:04.000,82,11080247,13045,0,1679556003,13142.150386949994,34.99392518999957,53554.93804680001 2023-03-23,07:20:05.000,82,11080221,12845,0,1679556004,13142.163859569999,34.95163041000342,53554.945033920005 2023-03-23,07:20:06.000,82,11080173,12605,0,1679556005,13142.163859569999,34.972777800001495,53554.86118848 2023-03-23,07:20:07.000,82,11080275,12685,0,1679556006,13142.083023849998,34.9375321500047,53554.791317279996 2023-03-23,07:20:08.000,82,11080204,12885,0,1679556007,13142.049342299993,34.979826930000854,53554.7633688 2023-03-23,07:20:09.000,82,11080260,12645,0,1679556008,13142.076287539989,34.95163041000342,53554.7633688 2023-03-23,07:20:10.000,82,11080235,12805,0,1679556009,13142.083023849998,34.95163041000342,53554.83324 2023-03-23,07:20:11.000,82,11080213,12965,0,1679556010,13142.190804809994,34.90933562999999,53554.826252880004 2023-03-23,07:20:12.000,82,11080200,12885,0,1679556011,13142.130178019994,34.930483019998064,53554.7633688 2023-03-23,07:20:13.000,82,11080221,12805,0,1679556012,13142.103232779999,34.88818824000191,53554.71445896 2023-03-23,07:20:14.000,82,11080212,12885,0,1679556013,13142.143650639999,34.90228650000063,53554.68651048 2023-03-23,07:20:15.000,82,11080165,12605,0,1679556014,13142.143650639999,34.83884432999912,53554.75638168 2023-03-23,07:20:16.000,82,11080217,12765,0,1679556015,13142.163859569999,34.85294258999784,53554.6934976 2023-03-23,07:20:17.000,82,11080230,12765,0,1679556016,13142.096496469989,34.789500420003606,53554.560742320005 2023-03-23,07:20:18.000,82,11080223,12925,0,1679556017,13142.130178019994,34.754254769999534,53554.61663928 2023-03-23,07:20:19.000,82,11080183,12845,0,1679556018,13142.23795897999,34.740156510000816,53554.67253624001 2023-03-23,07:20:20.000,82,11080213,12685,0,1679556019,13142.21775004999,34.71900912000274,53554.65157488001 2023-03-23,07:20:21.000,82,11080241,12765,0,1679556020,13142.21775004999,34.69786173000466,53554.65157488001 2023-03-23,07:20:22.000,82,11080234,12965,0,1679556021,13142.19754111999,34.65556695000123,53554.623626399996 2023-03-23,07:20:23.000,82,11080247,12965,0,1679556022,13142.190804809994,34.64146869000251,53554.53978096 2023-03-23,07:20:24.000,82,11080260,12485,0,1679556023,13142.190804809994,34.62737043000379,53554.46990976 2023-03-23,07:20:25.000,82,11080180,12765,0,1679556024,13142.21775004999,34.54983000000357,53554.53279384001 2023-03-23,07:20:26.000,82,11080242,12925,0,1679556025,13142.231222669994,34.521633479998854,53554.53279384001 2023-03-23,07:20:27.000,82,11080251,12685,0,1679556026,13142.28511315,34.45819131000462,53554.52580672 2023-03-23,07:20:28.000,82,11080207,12765,0,1679556027,13142.224486359999,34.41589653000119,53554.42798704 2023-03-23,07:20:29.000,82,11080239,12885,0,1679556028,13142.251431599994,34.345405230000324,53554.42798704 2023-03-23,07:20:30.000,82,11080217,12605,0,1679556029,13142.29858576999,34.35245435999968,53554.48388400001 2023-03-23,07:20:31.000,82,11080228,12725,0,1679556030,13142.33900362999,34.27491392999946,53554.4489484 2023-03-23,07:20:32.000,82,11080219,12725,0,1679556031,13142.291849459994,34.2326191500033,53554.46292264001 2023-03-23,07:20:33.000,82,11080206,12765,0,1679556032,13142.25816790999,34.18327524000051,53554.37209008 2023-03-23,07:20:34.000,82,11080180,12885,0,1679556033,13142.23795897999,34.162127850002435,53554.309206 2023-03-23,07:20:35.000,82,11080236,12845,0,1679556034,13142.30532208,34.07048916000349,53554.40003856 2023-03-23,07:20:36.000,82,11080224,12925,0,1679556035,13142.312058389994,34.049341769998136,53554.4489484 2023-03-23,07:20:37.000,82,11080267,13165,0,1679556036,13142.31879469999,33.99294873000326,53554.36510296001 2023-03-23,07:20:38.000,82,11080215,12845,0,1679556037,13142.244695289999,33.97180133999791,53554.25330904 2023-03-23,07:20:39.000,82,11080220,12845,0,1679556038,13142.28511315,33.90835917000368,53554.33016736 2023-03-23,07:20:40.000,82,11080226,12565,0,1679556039,13142.271640529994,33.85196613000153,53554.30221888 2023-03-23,07:20:41.000,82,11080215,12885,0,1679556040,13142.291849459994,33.80262221999874,53554.28125752 2023-03-23,07:20:42.000,82,11080235,12645,0,1679556041,13142.25816790999,33.78852396000002,53554.29523176001 2023-03-23,07:20:43.000,82,11080255,12685,0,1679556042,13142.25816790999,33.760327440002584,53554.26029616 2023-03-23,07:20:44.000,82,11080228,12805,0,1679556043,13142.244695289999,33.68278701000236,53554.25330904 2023-03-23,07:20:45.000,82,11080195,12725,0,1679556044,13142.29858576999,33.647541359998286,53554.288244639996 2023-03-23,07:20:46.000,82,11080246,12885,0,1679556045,13142.28511315,33.61934484000085,53554.2393348 2023-03-23,07:20:47.000,82,11080253,12605,0,1679556046,13142.291849459994,33.577050060004694,53554.225360560005 2023-03-23,07:20:48.000,82,11080190,12765,0,1679556047,13142.224486359999,33.55590266999934,53554.19042496 2023-03-23,07:20:49.000,82,11080222,12605,0,1679556048,13142.184068499999,33.513607890003186,53554.12754088001 2023-03-23,07:20:50.000,82,11080222,12765,0,1679556049,13142.170595879994,33.520657020002545,53554.120553759996 2023-03-23,07:20:51.000,82,11080224,12765,0,1679556050,13142.29858576999,33.485411369998474,53554.21837344001 2023-03-23,07:20:52.000,82,11080274,12805,0,1679556051,13142.19754111999,33.485411369998474,53554.12754088001 2023-03-23,07:20:53.000,82,11080247,12925,0,1679556052,13142.204277429999,33.485411369998474,53554.120553759996 2023-03-23,07:20:54.000,82,11080235,12725,0,1679556053,13142.204277429999,33.464263980000396,53554.18343784 2023-03-23,07:20:55.000,82,11080238,12645,0,1679556054,13142.17733218999,33.45721485000104,53554.14850224001 2023-03-23,07:20:56.000,82,11080224,12725,0,1679556055,13142.136914329989,33.45016572000168,53554.18343784 2023-03-23,07:20:57.000,82,11080214,12725,0,1679556056,13142.130178019994,33.41492007000488,53554.11356664 2023-03-23,07:20:58.000,82,11080227,12805,0,1679556057,13142.049342299993,33.45721485000104,53554.08561816 2023-03-23,07:20:59.000,82,11080234,12765,0,1679556058,13142.076287539989,33.44311659000232,53554.16247648 2023-03-23,07:21:00.000,82,11080196,12845,0,1679556059,13142.029133369993,33.478362239999115,53554.08561816 2023-03-23,07:21:01.000,82,11080198,12765,0,1679556060,13142.049342299993,33.45721485000104,53554.14850224001 2023-03-23,07:21:02.000,82,11080236,12765,0,1679556061,13141.955033959988,33.464263980000396,53554.134528 2023-03-23,07:21:03.000,82,11080234,12685,0,1679556062,13141.914616100003,33.49246049999783,53554.08561816 2023-03-23,07:21:04.000,82,11080264,12845,0,1679556063,13141.880934549998,33.50655876000383,53554.09260528 2023-03-23,07:21:05.000,82,11080255,13085,0,1679556064,13141.840516689997,33.43606746000296,53554.00177272001 2023-03-23,07:21:06.000,82,11080206,13085,0,1679556065,13141.853989310002,33.485411369998474,53554.08561816 2023-03-23,07:21:07.000,82,11080207,12445,0,1679556066,13141.853989310002,33.478362239999115,53554.155489360004 2023-03-23,07:21:08.000,82,11080206,12885,0,1679556067,13141.793362520002,33.49246049999783,53554.04369544 2023-03-23,07:21:09.000,82,11080229,12685,0,1679556068,13141.759680969997,33.464263980000396,53554.05068256001 2023-03-23,07:21:10.000,82,11080215,12885,0,1679556069,13141.658636319997,33.513607890003186,53553.952862879996 2023-03-23,07:21:11.000,82,11080259,12845,0,1679556070,13141.665372629992,33.485411369998474,53554.02972120001 2023-03-23,07:21:12.000,82,11080247,14325,0,1679556071,13141.611482150001,33.513607890003186,53554.04369544 2023-03-23,07:21:13.000,82,11080251,13005,0,1679556072,13141.530646430001,33.513607890003186,53553.9947856 2023-03-23,07:21:14.000,82,11080237,12605,0,1679556073,13141.530646430001,33.50655876000383,53553.9947856 2023-03-23,07:21:15.000,82,11080201,13045,0,1679556074,13141.557591669996,33.49950963000447,53554.03670832 2023-03-23,07:21:16.000,82,11080196,12885,0,1679556075,13141.476755949996,33.485411369998474,53554.04369544 2023-03-23,07:21:17.000,82,11080246,12765,0,1679556076,13141.463283329991,33.471313109999755,53554.106579520005 2023-03-23,07:21:18.000,82,11080252,12925,0,1679556077,13141.355502369996,33.49246049999783,53553.9249144 2023-03-23,07:21:19.000,82,11080232,12645,0,1679556078,13141.34876606,33.478362239999115,53553.94587576 2023-03-23,07:21:20.000,82,11080213,12565,0,1679556079,13141.355502369996,33.471313109999755,53553.95985000001 2023-03-23,07:21:21.000,82,11080257,12725,0,1679556080,13141.26793034,33.485411369998474,53553.9249144 2023-03-23,07:21:22.000,82,11080208,13005,0,1679556081,13141.193830929995,33.527706150001904,53553.88299168001 2023-03-23,07:21:23.000,82,11080241,13005,0,1679556082,13141.20056723999,33.534755280001264,53553.90395304 2023-03-23,07:21:24.000,82,11080259,12685,0,1679556083,13141.20056723999,33.54180441000062,53553.9249144 2023-03-23,07:21:25.000,82,11080225,12965,0,1679556084,13141.214039859995,33.49950963000447,53553.89696592 2023-03-23,07:21:26.000,82,11080257,12805,0,1679556085,13141.16014937999,33.520657020002545,53553.87600456 2023-03-23,07:21:27.000,82,11080231,12925,0,1679556086,13141.1062589,33.534755280001264,53553.820107600004 2023-03-23,07:21:28.000,82,11080250,12845,0,1679556087,13141.1062589,33.54885353999998,53553.841068960006 2023-03-23,07:21:29.000,82,11080259,12845,0,1679556088,13141.03889579999,33.59114832000341,53553.79215912001 2023-03-23,07:21:30.000,82,11080211,12805,0,1679556089,13141.01868686999,33.62639397000021,53553.79914624 2023-03-23,07:21:31.000,82,11080244,12765,0,1679556090,13141.052368419994,33.63344309999957,53553.87600456 2023-03-23,07:21:32.000,82,11080218,12605,0,1679556091,13141.011950559994,33.60524658000213,53553.80613336 2023-03-23,07:21:33.000,82,11080205,12645,0,1679556092,13140.964796389999,33.61229571000149,53553.72927504 2023-03-23,07:21:34.000,82,11080213,12605,0,1679556093,13140.964796389999,33.61934484000085,53553.74324928001 2023-03-23,07:21:35.000,82,11080185,12725,0,1679556094,13140.917642219989,33.647541359998286,53553.722287920005 2023-03-23,07:21:36.000,82,11080190,12845,0,1679556095,13140.857015429989,33.654590489997645,53553.69433944001 2023-03-23,07:21:37.000,82,11080260,12925,0,1679556096,13140.816597569989,33.73213091999787,53553.59651976001 2023-03-23,07:21:38.000,82,11080211,13005,0,1679556097,13140.796388639988,33.72508178999851,53553.673378080006 2023-03-23,07:21:39.000,82,11080202,12805,0,1679556098,13140.803124949998,33.760327440002584,53553.673378080006 2023-03-23,07:21:40.000,82,11080220,12885,0,1679556099,13140.843542809998,33.73213091999787,53553.71530080001 2023-03-23,07:21:41.000,82,11080219,12365,0,1679556100,13140.809861259993,33.79557308999938,53553.722287920005 2023-03-23,07:21:42.000,82,11080257,12805,0,1679556101,13140.755970779988,33.83081874000345,53553.652416720004 2023-03-23,07:21:43.000,82,11080207,12765,0,1679556102,13140.688607679993,33.873113519999606,53553.56158416 2023-03-23,07:21:44.000,82,11080184,12685,0,1679556103,13140.688607679993,33.873113519999606,53553.603506880005 2023-03-23,07:21:45.000,82,11080239,12885,0,1679556104,13140.675135060003,33.85196613000153,53553.56857128 2023-03-23,07:21:46.000,82,11080237,12925,0,1679556105,13140.681871369998,33.873113519999606,53553.59651976001 2023-03-23,07:21:47.000,82,11080212,12725,0,1679556106,13140.675135060003,33.89426090999768,53553.56158416 2023-03-23,07:21:48.000,82,11080233,12805,0,1679556107,13140.681871369998,33.85196613000153,53553.53363568 2023-03-23,07:21:49.000,82,11080203,12725,0,1679556108,13140.654926130002,33.880162649998965,53553.554597040005 2023-03-23,07:21:50.000,82,11080230,12925,0,1679556109,13140.641453509998,33.90835917000368,53553.51966144 2023-03-23,07:21:51.000,82,11080238,12685,0,1679556110,13140.654926130002,33.880162649998965,53553.51966144 2023-03-23,07:21:52.000,82,11080215,12805,0,1679556111,13140.621244579997,33.89426090999768,53553.52664856001 2023-03-23,07:21:53.000,82,11080208,12605,0,1679556112,13140.580826719997,33.90835917000368,53553.435816000005 2023-03-23,07:21:54.000,82,11080235,12765,0,1679556113,13140.574090410002,33.90131004000432,53553.40786752001 2023-03-23,07:21:55.000,82,11080200,12685,0,1679556114,13140.601035649997,33.91540830000304,53553.44979024001 2023-03-23,07:21:56.000,82,11080189,12925,0,1679556115,13140.627980889993,33.936555690001114,53553.435816000005 2023-03-23,07:21:57.000,82,11080212,12725,0,1679556116,13140.661662439998,33.90835917000368,53553.435816000005 2023-03-23,07:21:58.000,82,11080256,13045,0,1679556117,13140.560617789997,33.94360482000047,53553.39389328 2023-03-23,07:21:59.000,82,11080227,13005,0,1679556118,13140.634717200002,33.94360482000047,53553.4008804 2023-03-23,07:22:00.000,82,11080198,12685,0,1679556119,13140.594299340002,33.91540830000304,53553.45677736001 2023-03-23,07:22:01.000,82,11080236,12765,0,1679556120,13140.607771959993,33.929506560001755,53553.35895768001 2023-03-23,07:22:02.000,82,11080206,12685,0,1679556121,13140.574090410002,33.922457430002396,53553.35895768001 2023-03-23,07:22:03.000,82,11080237,12765,0,1679556122,13140.547145169992,33.936555690001114,53553.2960736 2023-03-23,07:22:04.000,82,11080206,12725,0,1679556123,13140.607771959993,33.83786787000281,53553.3659448 2023-03-23,07:22:05.000,82,11080230,12965,0,1679556124,13140.634717200002,33.89426090999768,53553.35197056 2023-03-23,07:22:06.000,82,11080232,13045,0,1679556125,13140.627980889993,33.887211779998324,53553.34498344 2023-03-23,07:22:07.000,82,11080271,12805,0,1679556126,13140.574090410002,33.89426090999768,53553.337996320006 2023-03-23,07:22:08.000,82,11080219,12885,0,1679556127,13140.580826719997,33.90835917000368,53553.25415088 2023-03-23,07:22:09.000,82,11080198,12645,0,1679556128,13140.574090410002,33.887211779998324,53553.268125120005 2023-03-23,07:22:10.000,82,11080229,13005,0,1679556129,13140.627980889993,33.81672048000473,53553.28209936001 2023-03-23,07:22:11.000,82,11080211,12725,0,1679556130,13140.675135060003,33.85901526000089,53553.33100920001 2023-03-23,07:22:12.000,82,11080263,12805,0,1679556131,13140.627980889993,33.84491700000217,53553.31004784001 2023-03-23,07:22:13.000,82,11080191,13005,0,1679556132,13140.607771959993,33.83786787000281,53553.24716376 2023-03-23,07:22:14.000,82,11080249,12805,0,1679556133,13140.654926130002,33.85901526000089,53553.21222816001 2023-03-23,07:22:15.000,82,11080235,12765,0,1679556134,13140.681871369998,33.78147483000066,53553.219215280005 2023-03-23,07:22:16.000,82,11080228,12805,0,1679556135,13140.722289229998,33.80262221999874,53553.20524104 2023-03-23,07:22:17.000,82,11080239,13045,0,1679556136,13140.722289229998,33.80262221999874,53553.20524104 2023-03-23,07:22:18.000,82,11080221,12965,0,1679556137,13140.654926130002,33.82376961000409,53553.12838272 2023-03-23,07:22:19.000,82,11080196,12765,0,1679556138,13140.715552919988,33.79557308999938,53553.170305440006 2023-03-23,07:22:20.000,82,11080180,12805,0,1679556139,13140.749234469993,33.78147483000066,53553.18427968 2023-03-23,07:22:21.000,82,11080218,12885,0,1679556140,13140.789652329993,33.81672048000473,53553.19126680001 2023-03-23,07:22:22.000,82,11080214,12605,0,1679556141,13140.782916019998,33.78852396000002,53553.19126680001 2023-03-23,07:22:23.000,82,11080234,12885,0,1679556142,13140.729025539993,33.83081874000345,53553.05851152 2023-03-23,07:22:24.000,82,11080200,12965,0,1679556143,13140.742498159998,33.82376961000409,53553.11440848001 2023-03-23,07:22:25.000,82,11080210,12845,0,1679556144,13140.776179709988,33.79557308999938,53553.100434240005 2023-03-23,07:22:26.000,82,11080213,12885,0,1679556145,13140.816597569989,33.78852396000002,53553.08646 2023-03-23,07:22:27.000,82,11080187,12605,0,1679556146,13140.904169599999,33.83081874000345,53553.18427968 2023-03-23,07:22:28.000,82,11080198,12925,0,1679556147,13140.904169599999,33.82376961000409,53553.149344080004 2023-03-23,07:22:29.000,82,11080244,13005,0,1679556148,13140.944587459999,33.86606439000025,53553.08646 2023-03-23,07:22:30.000,82,11080253,12725,0,1679556149,13140.944587459999,33.83081874000345,53553.05851152 2023-03-23,07:22:31.000,82,11080267,12685,0,1679556150,13140.991741629994,33.89426090999768,53553.13536984 2023-03-23,07:22:32.000,82,11080200,12765,0,1679556151,13141.01868686999,33.85196613000153,53553.170305440006 2023-03-23,07:22:33.000,82,11080228,12605,0,1679556152,13140.99847793999,33.90131004000432,53553.06549864 2023-03-23,07:22:34.000,82,11080223,12765,0,1679556153,13141.005214249999,33.86606439000025,53553.12838272 2023-03-23,07:22:35.000,82,11080196,12605,0,1679556154,13141.112995209995,33.887211779998324,53553.19126680001 2023-03-23,07:22:36.000,82,11080231,12885,0,1679556155,13141.133204139995,33.887211779998324,53553.18427968 2023-03-23,07:22:37.000,82,11080226,12845,0,1679556156,13141.16688569,33.91540830000304,53553.170305440006 2023-03-23,07:22:38.000,82,11080224,12765,0,1679556157,13141.13994044999,33.90835917000368,53553.11440848001 2023-03-23,07:22:39.000,82,11080167,12765,0,1679556158,13141.16688569,33.887211779998324,53553.1563312 2023-03-23,07:22:40.000,82,11080231,12925,0,1679556159,13141.18709462,33.91540830000304,53553.12139560001 2023-03-23,07:22:41.000,82,11080184,12965,0,1679556160,13141.20730355,33.880162649998965,53553.11440848001 2023-03-23,07:22:42.000,82,11080231,12845,0,1679556161,13141.214039859995,33.89426090999768,53553.149344080004 2023-03-23,07:22:43.000,82,11080266,12885,0,1679556162,13141.26793034,33.90131004000432,53553.10742136 2023-03-23,07:22:44.000,82,11080215,12765,0,1679556163,13141.36223867999,33.90835917000368,53553.25415088 2023-03-23,07:22:45.000,82,11080200,12805,0,1679556164,13141.416129159996,33.936555690001114,53553.24017664001 2023-03-23,07:22:46.000,82,11080256,12725,0,1679556165,13141.456547019996,33.90835917000368,53553.23318952 2023-03-23,07:22:47.000,82,11080241,12765,0,1679556166,13141.476755949996,33.89426090999768,53553.23318952 2023-03-23,07:22:48.000,82,11080274,12685,0,1679556167,13141.463283329991,33.97180133999791,53553.19126680001 2023-03-23,07:22:49.000,82,11080252,12765,0,1679556168,13141.496964879996,33.97180133999791,53553.19825392 2023-03-23,07:22:50.000,82,11080218,12765,0,1679556169,13141.577800599996,34.00704699000198,53553.337996320006 2023-03-23,07:22:51.000,82,11080220,12965,0,1679556170,13141.645163699992,33.97180133999791,53553.337996320006 2023-03-23,07:22:52.000,82,11080192,12805,0,1679556171,13141.672108940002,33.96475220999855,53553.31004784001 2023-03-23,07:22:53.000,82,11080233,12765,0,1679556172,13141.692317870002,34.01409612000134,53553.25415088 2023-03-23,07:22:54.000,82,11080289,12645,0,1679556173,13141.806835139992,33.97180133999791,53553.35895768001 2023-03-23,07:22:55.000,82,11080223,12565,0,1679556174,13141.901143479998,33.978850470004545,53553.39389328 2023-03-23,07:22:56.000,82,11080238,12725,0,1679556175,13141.928088719993,34.0211452500007,53553.40786752001 2023-03-23,07:22:57.000,82,11080219,12605,0,1679556176,13141.955033959988,34.01409612000134,53553.37991904001 2023-03-23,07:22:58.000,82,11080181,12605,0,1679556177,13141.968506579993,34.02819438000006,53553.37293192 2023-03-23,07:22:59.000,82,11080233,12805,0,1679556178,13142.076287539989,33.985899600003904,53553.51267432 2023-03-23,07:23:00.000,82,11080206,12965,0,1679556179,13142.150386949994,34.049341769998136,53553.56158416 2023-03-23,07:23:01.000,82,11080247,12965,0,1679556180,13142.204277429999,34.0211452500007,53553.49870008001 2023-03-23,07:23:02.000,82,11080241,12725,0,1679556181,13142.190804809994,34.04229263999878,53553.4707516 2023-03-23,07:23:03.000,82,11080243,12805,0,1679556182,13142.23795897999,34.049341769998136,53553.51966144 2023-03-23,07:23:04.000,82,11080268,12565,0,1679556183,13142.27837683999,34.049341769998136,53553.554597040005 2023-03-23,07:23:05.000,82,11080199,12805,0,1679556184,13142.3861578,34.049341769998136,53553.59651976001 2023-03-23,07:23:06.000,82,11080207,12645,0,1679556185,13142.39963041999,34.049341769998136,53553.57555840001 2023-03-23,07:23:07.000,82,11080217,12925,0,1679556186,13142.453520899995,34.07753829000285,53553.62446824001 2023-03-23,07:23:08.000,82,11080207,13005,0,1679556187,13142.50067506999,34.04229263999878,53553.62446824001 2023-03-23,07:23:09.000,82,11080200,12965,0,1679556188,13142.56803817,34.049341769998136,53553.68735232 2023-03-23,07:23:10.000,82,11080218,12765,0,1679556189,13142.594983409996,34.06344003000413,53553.72927504 2023-03-23,07:23:11.000,82,11080243,12685,0,1679556190,13142.56803817,34.06344003000413,53553.69433944001 2023-03-23,07:23:12.000,82,11080295,12725,0,1679556191,13142.66908282,34.02819438000006,53553.65940384 2023-03-23,07:23:13.000,82,11080182,13005,0,1679556192,13142.682555439991,34.049341769998136,53553.68735232 2023-03-23,07:23:14.000,82,11080224,12765,0,1679556193,13142.716236989996,34.05639090000477,53553.722287920005 2023-03-23,07:23:15.000,82,11080243,12765,0,1679556194,13142.770127470001,34.06344003000413,53553.75722352 2023-03-23,07:23:16.000,82,11080224,12845,0,1679556195,13142.884644739992,34.02819438000006,53553.86203032001 2023-03-23,07:23:17.000,82,11080251,12965,0,1679556196,13142.918326289997,34.02819438000006,53553.88299168001 2023-03-23,07:23:18.000,82,11080224,12525,0,1679556197,13142.925062599992,34.04229263999878,53553.93190152001 2023-03-23,07:23:19.000,82,11080225,12965,0,1679556198,13142.898117359997,34.03524350999942,53553.89696592 2023-03-23,07:23:20.000,82,11080228,12685,0,1679556199,13142.938535219997,34.02819438000006,53553.86901744 2023-03-23,07:23:21.000,82,11080184,12765,0,1679556200,13143.005898319992,34.0211452500007,53553.94587576 2023-03-23,07:23:22.000,82,11080223,12845,0,1679556201,13142.999162009997,34.01409612000134,53553.91094016001 2023-03-23,07:23:23.000,82,11080240,12765,0,1679556202,13143.032843560002,33.99999786000262,53553.96683712 2023-03-23,07:23:24.000,82,11080232,12685,0,1679556203,13143.120415589998,33.97180133999791,53554.02972120001 2023-03-23,07:23:25.000,82,11080171,12845,0,1679556204,13143.154097139988,33.97180133999791,53554.05068256001 2023-03-23,07:23:26.000,82,11080212,12445,0,1679556205,13143.127151899993,34.0211452500007,53554.02273408 2023-03-23,07:23:27.000,82,11080177,12805,0,1679556206,13143.032843560002,33.99999786000262,53553.96683712 2023-03-23,07:23:28.000,82,11080233,12605,0,1679556207,13143.100206659998,34.00704699000198,53553.987798480004 2023-03-23,07:23:29.000,82,11080200,12605,0,1679556208,13143.086734039993,33.99294873000326,53554.02972120001 2023-03-23,07:23:30.000,82,11080225,12765,0,1679556209,13143.086734039993,33.97180133999791,53554.0646568 2023-03-23,07:23:31.000,82,11080227,12805,0,1679556210,13143.174306069988,33.922457430002396,53554.11356664 2023-03-23,07:23:32.000,82,11080196,12445,0,1679556211,13143.194514999988,33.91540830000304,53554.134528 2023-03-23,07:23:33.000,82,11080174,12805,0,1679556212,13143.174306069988,33.91540830000304,53554.08561816 2023-03-23,07:23:34.000,82,11080237,12725,0,1679556213,13143.201251309998,33.922457430002396,53554.120553759996 2023-03-23,07:23:35.000,82,11080225,12805,0,1679556214,13143.221460239998,33.887211779998324,53554.120553759996 2023-03-23,07:23:36.000,82,11080208,12605,0,1679556215,13143.174306069988,33.85901526000089,53554.134528 2023-03-23,07:23:37.000,82,11080237,12965,0,1679556216,13143.174306069988,33.85196613000153,53554.05068256001 2023-03-23,07:23:38.000,82,11080232,12925,0,1679556217,13143.160833449998,33.880162649998965,53554.07863104001 2023-03-23,07:23:39.000,82,11080228,13005,0,1679556218,13143.241669169998,33.83081874000345,53554.16946360001 2023-03-23,07:23:40.000,82,11080220,12805,0,1679556219,13143.228196549993,33.80262221999874,53554.16247648 2023-03-23,07:23:41.000,82,11080277,12925,0,1679556220,13143.228196549993,33.79557308999938,53554.155489360004 2023-03-23,07:23:42.000,82,11080241,12765,0,1679556221,13143.201251309998,33.7744257000013,53554.106579520005 2023-03-23,07:23:43.000,82,11080241,12685,0,1679556222,13143.093470350002,33.76737657000194,53554.05068256001 2023-03-23,07:23:44.000,82,11080185,12805,0,1679556223,13143.073261420002,33.746229180003866,53553.987798480004 2023-03-23,07:23:45.000,82,11080190,13005,0,1679556224,13143.160833449998,33.710983529999794,53554.07164392 2023-03-23,07:23:46.000,82,11080241,12685,0,1679556225,13143.194514999988,33.68983614000172,53554.09260528 2023-03-23,07:23:47.000,82,11080259,12805,0,1679556226,13143.154097139988,33.66868875000364,53554.03670832 2023-03-23,07:23:48.000,82,11080200,12965,0,1679556227,13143.127151899993,33.66163962000428,53554.05068256001 2023-03-23,07:23:49.000,82,11080207,12765,0,1679556228,13143.174306069988,33.61934484000085,53554.08561816 2023-03-23,07:23:50.000,82,11080232,12645,0,1679556229,13143.187778689993,33.58409919000405,53554.08561816 2023-03-23,07:23:51.000,82,11080235,12805,0,1679556230,13143.167569759993,33.58409919000405,53553.9947856 2023-03-23,07:23:52.000,82,11080221,12845,0,1679556231,13143.174306069988,33.58409919000405,53554.03670832 2023-03-23,07:23:53.000,82,11080222,12925,0,1679556232,13143.106942969993,33.534755280001264,53553.9249144 2023-03-23,07:23:54.000,82,11080228,12965,0,1679556233,13143.086734039993,33.54180441000062,53553.88299168001 2023-03-23,07:23:55.000,82,11080208,12805,0,1679556234,13143.181042379998,33.485411369998474,53553.9947856 2023-03-23,07:23:56.000,82,11080194,12605,0,1679556235,13143.147360829993,33.45721485000104,53553.90395304 2023-03-23,07:23:57.000,82,11080205,13005,0,1679556236,13143.248405479993,33.471313109999755,53554.04369544 2023-03-23,07:23:58.000,82,11080240,12805,0,1679556237,13143.288823339994,33.40082180999889,53553.98081136001 2023-03-23,07:23:59.000,82,11080215,12605,0,1679556238,13143.248405479993,33.41492007000488,53553.9249144 2023-03-23,07:24:00.000,82,11080219,12885,0,1679556239,13143.255141789989,33.39377267999953,53553.93190152001 2023-03-23,07:24:01.000,82,11080228,12805,0,1679556240,13143.275350719989,33.37262529000145,53553.9249144 2023-03-23,07:24:02.000,82,11080214,12805,0,1679556241,13143.275350719989,33.351477900003374,53553.83408184001 2023-03-23,07:24:03.000,82,11080245,12725,0,1679556242,13143.228196549993,33.344428770004015,53553.820107600004 2023-03-23,07:24:04.000,82,11080205,12885,0,1679556243,13143.309032269994,33.288035730001866,53553.8550432 2023-03-23,07:24:05.000,82,11080200,12805,0,1679556244,13143.315768579989,33.25983921000443,53553.84805608 2023-03-23,07:24:06.000,82,11080184,12885,0,1679556245,13143.356186439989,33.23164268999972,53553.89696592 2023-03-23,07:24:07.000,82,11080215,12845,0,1679556246,13143.356186439989,33.16820051999821,53553.820107600004 2023-03-23,07:24:08.000,82,11080247,12885,0,1679556247,13143.356186439989,33.16820051999821,53553.841068960006 2023-03-23,07:24:09.000,82,11080205,12525,0,1679556248,13143.329241199994,33.14000400000077,53553.82709472 2023-03-23,07:24:10.000,82,11080263,12605,0,1679556249,13143.335977509989,33.111807480003336,53553.81312048001 2023-03-23,07:24:11.000,82,11080198,13045,0,1679556250,13143.450494779994,33.02721792000375,53553.89696592 2023-03-23,07:24:12.000,82,11080253,12885,0,1679556251,13143.41681322999,32.99902139999904,53553.81312048001 2023-03-23,07:24:13.000,82,11080234,12605,0,1679556252,13143.39660429999,32.94967749000352,53553.74324928001 2023-03-23,07:24:14.000,82,11080244,12885,0,1679556253,13143.4639674,32.91443183999945,53553.79215912001 2023-03-23,07:24:15.000,82,11080207,12725,0,1679556254,13143.50438526,32.879186190002656,53553.76421064001 2023-03-23,07:24:16.000,82,11080245,12805,0,1679556255,13143.51785787999,32.8721370600033,53553.76421064001 2023-03-23,07:24:17.000,82,11080229,12685,0,1679556256,13143.43702215999,32.836891409999225,53553.65940384 2023-03-23,07:24:18.000,82,11080255,12885,0,1679556257,13143.490912639994,32.80164576000243,53553.673378080006 2023-03-23,07:24:19.000,82,11080206,12765,0,1679556258,13143.531330499995,32.78754750000371,53553.79914624 2023-03-23,07:24:20.000,82,11080232,12885,0,1679556259,13143.53806680999,32.74525272000028,53553.75722352 2023-03-23,07:24:21.000,82,11080205,12645,0,1679556260,13143.56501205,32.710007070003485,53553.771197760005 2023-03-23,07:24:22.000,82,11080197,12965,0,1679556261,13143.551539429995,32.69590881000477,53553.73626216 2023-03-23,07:24:23.000,82,11080180,12725,0,1679556262,13143.49764894999,32.63951577000262,53553.63145536 2023-03-23,07:24:24.000,82,11080217,12965,0,1679556263,13143.48417633,32.63951577000262,53553.6803652 2023-03-23,07:24:25.000,82,11080229,12885,0,1679556264,13143.511121569994,32.6254175100039,53553.68735232 2023-03-23,07:24:26.000,82,11080253,12805,0,1679556265,13143.490912639994,32.58312273000047,53553.69433944001 2023-03-23,07:24:27.000,82,11080238,12805,0,1679556266,13143.49764894999,32.58312273000047,53553.63844248 2023-03-23,07:24:28.000,82,11080237,12925,0,1679556267,13143.50438526,32.54787708000367,53553.69433944001 2023-03-23,07:24:29.000,82,11080252,12925,0,1679556268,13143.511121569994,32.55492621000303,53553.74324928001 2023-03-23,07:24:30.000,82,11080201,12885,0,1679556269,13143.511121569994,32.491484040001524,53553.6803652 2023-03-23,07:24:31.000,82,11080247,12605,0,1679556270,13143.50438526,32.477385780002805,53553.65940384 2023-03-23,07:24:32.000,82,11080230,12725,0,1679556271,13143.450494779994,32.477385780002805,53553.59651976001 2023-03-23,07:24:33.000,82,11080206,12565,0,1679556272,13143.470703709994,32.420992740000656,53553.58254552 2023-03-23,07:24:34.000,82,11080219,12685,0,1679556273,13143.4639674,32.39984535000258,53553.554597040005 2023-03-23,07:24:35.000,82,11080196,12685,0,1679556274,13143.531330499995,32.3786979600045,53553.64542960001 2023-03-23,07:24:36.000,82,11080220,12965,0,1679556275,13143.52459419,32.40689448000194,53553.61748112001 2023-03-23,07:24:37.000,82,11080213,12885,0,1679556276,13143.51785787999,32.35755056999915,53553.610494 2023-03-23,07:24:38.000,82,11080230,12725,0,1679556277,13143.52459419,32.33640318000107,53553.56158416 2023-03-23,07:24:39.000,82,11080221,12725,0,1679556278,13143.47744001999,32.308206660003634,53553.53363568 2023-03-23,07:24:40.000,82,11080227,12685,0,1679556279,13143.49764894999,32.28705926999828,53553.54760992001 2023-03-23,07:24:41.000,82,11080195,12885,0,1679556280,13143.51785787999,32.251813620001485,53553.56857128 2023-03-23,07:24:42.000,82,11080232,12605,0,1679556281,13143.531330499995,32.251813620001485,53553.47773872001 2023-03-23,07:24:43.000,82,11080246,12885,0,1679556282,13143.51785787999,32.22361710000405,53553.484725840004 2023-03-23,07:24:44.000,82,11080238,12725,0,1679556283,13143.53806680999,32.244764490002126,53553.4707516 2023-03-23,07:24:45.000,82,11080200,12965,0,1679556284,13143.63911145999,32.18837144999998,53553.54760992001 2023-03-23,07:24:46.000,82,11080185,13205,0,1679556285,13143.60542991,32.18132232000062,53553.484725840004 2023-03-23,07:24:47.000,82,11080224,12725,0,1679556286,13143.55827573999,32.16017493000254,53553.49870008001 2023-03-23,07:24:48.000,82,11080250,12805,0,1679556287,13143.55827573999,32.1672240600019,53553.46376448 2023-03-23,07:24:49.000,82,11080213,12845,0,1679556288,13143.531330499995,32.16017493000254,53553.46376448 2023-03-23,07:24:50.000,82,11080215,12885,0,1679556289,13143.51785787999,32.13902754000446,53553.37293192 2023-03-23,07:24:51.000,82,11080204,12845,0,1679556290,13143.64584777,32.13902754000446,53553.56158416 2023-03-23,07:24:52.000,82,11080178,12845,0,1679556291,13143.652584079995,32.13197840999783,53553.505687200006 2023-03-23,07:24:53.000,82,11080234,12565,0,1679556292,13143.63911145999,32.13902754000446,53553.47773872001 2023-03-23,07:24:54.000,82,11080228,12805,0,1679556293,13143.63911145999,32.15312580000318,53553.484725840004 2023-03-23,07:24:55.000,82,11080247,12885,0,1679556294,13143.632375149995,32.12492927999847,53553.484725840004 2023-03-23,07:24:56.000,82,11080208,12725,0,1679556295,13143.632375149995,32.18837144999998,53553.51966144 2023-03-23,07:24:57.000,82,11080206,12765,0,1679556296,13143.57848466999,32.13902754000446,53553.47773872001 2023-03-23,07:24:58.000,82,11080249,12885,0,1679556297,13143.551539429995,32.1672240600019,53553.42882888001 2023-03-23,07:24:59.000,82,11080276,12685,0,1679556298,13143.61890252999,32.1672240600019,53553.4707516 2023-03-23,07:25:00.000,82,11080227,12765,0,1679556299,13143.64584777,32.13197840999783,53553.52664856001 2023-03-23,07:25:01.000,82,11080213,12765,0,1679556300,13143.672793009995,32.11788014999911,53553.56158416 2023-03-23,07:25:02.000,82,11080228,12765,0,1679556301,13143.672793009995,32.13197840999783,53553.46376448 2023-03-23,07:25:03.000,82,11080203,12805,0,1679556302,13143.55827573999,32.12492927999847,53553.3659448 2023-03-23,07:25:04.000,82,11080190,12885,0,1679556303,13143.571748359995,32.13902754000446,53553.37991904001 2023-03-23,07:25:05.000,82,11080210,12685,0,1679556304,13143.551539429995,32.16017493000254,53553.42184176 2023-03-23,07:25:06.000,82,11080264,12685,0,1679556305,13143.551539429995,32.16017493000254,53553.40786752001 2023-03-23,07:25:07.000,82,11080201,12765,0,1679556306,13143.511121569994,32.15312580000318,53553.28908648001 2023-03-23,07:25:08.000,82,11080210,12685,0,1679556307,13143.54480312,32.16017493000254,53553.39389328 2023-03-23,07:25:09.000,82,11080191,12765,0,1679556308,13143.551539429995,32.068536240003596,53553.37293192 2023-03-23,07:25:10.000,82,11080201,12765,0,1679556309,13143.53806680999,32.075585370002955,53553.42184176 2023-03-23,07:25:11.000,82,11080227,12525,0,1679556310,13143.490912639994,32.075585370002955,53553.4008804 2023-03-23,07:25:12.000,82,11080221,12845,0,1679556311,13143.49764894999,32.06148711000424,53553.386906160005 2023-03-23,07:25:13.000,82,11080244,12605,0,1679556312,13143.490912639994,32.068536240003596,53553.32402208 2023-03-23,07:25:14.000,82,11080272,12765,0,1679556313,13143.48417633,32.04033971999888,53553.34498344 2023-03-23,07:25:15.000,82,11080245,13045,0,1679556314,13143.53806680999,32.04738884999824,53553.37293192 2023-03-23,07:25:16.000,82,11080243,12645,0,1679556315,13143.49764894999,32.04738884999824,53553.317034960004 2023-03-23,07:25:17.000,82,11080262,12605,0,1679556316,13143.490912639994,32.033290589999524,53553.3659448 2023-03-23,07:25:18.000,82,11080243,12885,0,1679556317,13143.423549539999,31.99804494000273,53553.268125120005 2023-03-23,07:25:19.000,82,11080201,12845,0,1679556318,13143.47744001999,31.962799289998657,53553.3659448 2023-03-23,07:25:20.000,82,11080209,12485,0,1679556319,13143.450494779994,31.99099581000337,53553.30306072 2023-03-23,07:25:21.000,82,11080205,12725,0,1679556320,13143.47744001999,31.962799289998657,53553.33100920001 2023-03-23,07:25:22.000,82,11080251,12605,0,1679556321,13143.389867989994,31.93460277000122,53553.219215280005 2023-03-23,07:25:23.000,82,11080285,12725,0,1679556322,13143.376395369989,31.9205045100025,53553.23318952 2023-03-23,07:25:24.000,82,11080236,12885,0,1679556323,13143.43702215999,31.94165190000058,53553.24716376 2023-03-23,07:25:25.000,82,11080263,12845,0,1679556324,13143.48417633,31.89230798999779,53553.32402208 2023-03-23,07:25:26.000,82,11080209,12845,0,1679556325,13143.41681322999,31.857062340000994,53553.268125120005 2023-03-23,07:25:27.000,82,11080260,12965,0,1679556326,13143.403340609999,31.835914950002916,53553.317034960004 2023-03-23,07:25:28.000,82,11080186,12605,0,1679556327,13143.329241199994,31.81476756000484,53553.13536984 2023-03-23,07:25:29.000,82,11080240,12805,0,1679556328,13143.329241199994,31.81476756000484,53553.149344080004 2023-03-23,07:25:30.000,82,11080208,12965,0,1679556329,13143.329241199994,31.800669299998845,53553.100434240005 2023-03-23,07:25:31.000,82,11080212,12565,0,1679556330,13143.356186439989,31.76542365000205,53553.16331832001 2023-03-23,07:25:32.000,82,11080171,12725,0,1679556331,13143.356186439989,31.779521910000767,53553.170305440006 2023-03-23,07:25:33.000,82,11080231,12765,0,1679556332,13143.309032269994,31.71607973999926,53553.16331832001 2023-03-23,07:25:34.000,82,11080211,12805,0,1679556333,13143.261878099998,31.74427626000397,53553.18427968 2023-03-23,07:25:35.000,82,11080241,12725,0,1679556334,13143.261878099998,31.659686700004386,53553.08646 2023-03-23,07:25:36.000,82,11080211,12725,0,1679556335,13143.241669169998,31.65263756999775,53553.08646 2023-03-23,07:25:37.000,82,11080220,12765,0,1679556336,13143.147360829993,31.624441050000314,53552.99562744001 2023-03-23,07:25:38.000,82,11080246,12765,0,1679556337,13143.140624519998,31.638539309999032,53552.981653200004 2023-03-23,07:25:39.000,82,11080208,12765,0,1679556338,13143.221460239998,31.617391920000955,53553.06549864 2023-03-23,07:25:40.000,82,11080193,12765,0,1679556339,13143.147360829993,31.58214627000416,53553.02357592001 2023-03-23,07:25:41.000,82,11080204,12965,0,1679556340,13143.113679280003,31.553949749999447,53552.99562744001 2023-03-23,07:25:42.000,82,11080223,12765,0,1679556341,13143.066525109993,31.560998879998806,53552.95370472001 2023-03-23,07:25:43.000,82,11080216,12685,0,1679556342,13142.985689389992,31.511654970003292,53552.90479488001 2023-03-23,07:25:44.000,82,11080215,12525,0,1679556343,13142.904853669992,31.53280236000137,53552.82793656001 2023-03-23,07:25:45.000,82,11080220,12925,0,1679556344,13142.898117359997,31.51870410000265,53552.82793656001 2023-03-23,07:25:46.000,82,11080234,12885,0,1679556345,13142.871172120002,31.511654970003292,53552.82094944 2023-03-23,07:25:47.000,82,11080181,12925,0,1679556346,13142.864435809992,31.47640931999922,53552.813962320004 2023-03-23,07:25:48.000,82,11080203,12685,0,1679556347,13142.824017949992,31.46936018999986,53552.80697520001 2023-03-23,07:25:49.000,82,11080210,12725,0,1679556348,13142.837490569997,31.462311060000502,53552.80697520001 2023-03-23,07:25:50.000,82,11080242,12845,0,1679556349,13142.763391159991,31.455261930001143,53552.73011688 2023-03-23,07:25:51.000,82,11080251,12765,0,1679556350,13142.756654849996,31.412967149997712,53552.75806536001 2023-03-23,07:25:52.000,82,11080200,12685,0,1679556351,13142.682555439991,31.420016280004347,53552.75806536001 2023-03-23,07:25:53.000,82,11080208,12605,0,1679556352,13142.64887389,31.441163670002425,53552.597361600005 2023-03-23,07:25:54.000,82,11080225,12765,0,1679556353,13142.66908282,31.441163670002425,53552.646271440004 2023-03-23,07:25:55.000,82,11080216,12805,0,1679556354,13142.662346509991,31.420016280004347,53552.62531008 2023-03-23,07:25:56.000,82,11080225,12765,0,1679556355,13142.655610199996,31.434114540003065,53552.63928432001 2023-03-23,07:25:57.000,82,11080215,12765,0,1679556356,13142.642137579991,31.398868889998994,53552.59037448001 2023-03-23,07:25:58.000,82,11080212,12685,0,1679556357,13142.534356619995,31.448212800001784,53552.499541920006 2023-03-23,07:25:59.000,82,11080190,12725,0,1679556358,13142.54782924,31.398868889998994,53552.50652904 2023-03-23,07:26:00.000,82,11080229,12765,0,1679556359,13142.56130185999,31.412967149997712,53552.49255480001 2023-03-23,07:26:01.000,82,11080225,12525,0,1679556360,13142.574774479996,31.398868889998994,53552.4576192 2023-03-23,07:26:02.000,82,11080203,12845,0,1679556361,13142.514147689995,31.405918019998353,53552.42268360001 2023-03-23,07:26:03.000,82,11080233,12765,0,1679556362,13142.44678459,31.384770630000276,53552.35281240001 2023-03-23,07:26:04.000,82,11080245,12845,0,1679556363,13142.473729829995,31.34247585000412,53552.35979952 2023-03-23,07:26:05.000,82,11080205,12805,0,1679556364,13142.41983934999,31.34952498000348,53552.30390256001 2023-03-23,07:26:06.000,82,11080190,12965,0,1679556365,13142.46699352,31.29313194000133,53552.33883816 2023-03-23,07:26:07.000,82,11080213,12645,0,1679556366,13142.44678459,31.264935420003894,53552.27595408001 2023-03-23,07:26:08.000,82,11080251,12965,0,1679556367,13142.473729829995,31.229689769999823,53552.331851040006 2023-03-23,07:26:09.000,82,11080265,12605,0,1679556368,13142.37942148999,31.257886290004535,53552.15717304001 2023-03-23,07:26:10.000,82,11080149,12885,0,1679556369,13142.372685179995,31.215591510001104,53552.17114728 2023-03-23,07:26:11.000,82,11080233,12725,0,1679556370,13142.493938759995,31.173296729997674,53552.24101848 2023-03-23,07:26:12.000,82,11080244,12765,0,1679556371,13142.46025720999,31.18034586000431,53552.1781344 2023-03-23,07:26:13.000,82,11080244,12885,0,1679556372,13142.46025720999,31.145100210000237,53552.13621168001 2023-03-23,07:26:14.000,82,11080245,12805,0,1679556373,13142.44678459,31.1169036900028,53552.13621168001 2023-03-23,07:26:15.000,82,11080212,12805,0,1679556374,13142.44004827999,31.07460890999937,53552.08031472 2023-03-23,07:26:16.000,82,11080167,12765,0,1679556375,13142.453520899995,31.07460890999937,53552.10127608 2023-03-23,07:26:17.000,82,11080204,12765,0,1679556376,13142.392894109995,31.06051065000065,53551.98249504 2023-03-23,07:26:18.000,82,11080220,13045,0,1679556377,13142.35921255999,31.046412390001933,53551.94057232001 2023-03-23,07:26:19.000,82,11080222,12725,0,1679556378,13142.42657566,30.997068479999143,53552.08031472 2023-03-23,07:26:20.000,82,11080216,12725,0,1679556379,13142.34573994,30.975921090001066,53551.96852080001 2023-03-23,07:26:21.000,82,11080183,12805,0,1679556380,13142.41983934999,30.93362631000491,53551.98249504 2023-03-23,07:26:22.000,82,11080218,12845,0,1679556381,13142.372685179995,30.912478919999558,53551.926598080005 2023-03-23,07:26:23.000,82,11080243,12565,0,1679556382,13142.29858576999,30.9054297900002,53551.7938428 2023-03-23,07:26:24.000,82,11080234,12845,0,1679556383,13142.291849459994,30.88428240000212,53551.828778400006 2023-03-23,07:26:25.000,82,11080206,12645,0,1679556384,13142.312058389994,30.84198761999869,53551.81480416 2023-03-23,07:26:26.000,82,11080176,12765,0,1679556385,13142.271640529994,30.83493848999933,53551.863714 2023-03-23,07:26:27.000,82,11080211,12805,0,1679556386,13142.163859569999,30.877233270002762,53551.73095872001 2023-03-23,07:26:28.000,82,11080201,12805,0,1679556387,13142.211013739994,30.84198761999869,53551.75192008001 2023-03-23,07:26:29.000,82,11080175,12645,0,1679556388,13142.251431599994,30.792643710003176,53551.7239716 2023-03-23,07:26:30.000,82,11080259,12925,0,1679556389,13142.224486359999,30.792643710003176,53551.73095872001 2023-03-23,07:26:31.000,82,11080233,12885,0,1679556390,13142.19754111999,30.764447189998464,53551.689036 2023-03-23,07:26:32.000,82,11080218,12965,0,1679556391,13142.17733218999,30.764447189998464,53551.709997360005 2023-03-23,07:26:33.000,82,11080205,12645,0,1679556392,13142.123441709999,30.771496319997823,53551.57724208 2023-03-23,07:26:34.000,82,11080231,12885,0,1679556393,13142.049342299993,30.757398059999105,53551.6191648 2023-03-23,07:26:35.000,82,11080201,12965,0,1679556394,13142.130178019994,30.72215241000231,53551.58422920001 2023-03-23,07:26:36.000,82,11080205,12885,0,1679556395,13142.109969089994,30.644611980002082,53551.591216320005 2023-03-23,07:26:37.000,82,11080231,12685,0,1679556396,13142.083023849998,30.637562850002723,53551.50038376 2023-03-23,07:26:38.000,82,11080195,12685,0,1679556397,13142.022397059998,30.630513720003364,53551.423525440005 2023-03-23,07:26:39.000,82,11080199,12965,0,1679556398,13142.062814919998,30.6587102400008,53551.41653832001 2023-03-23,07:26:40.000,82,11080200,12845,0,1679556399,13142.022397059998,30.616415460004646,53551.374615600005 2023-03-23,07:26:41.000,82,11080207,12765,0,1679556400,13142.015660749988,30.60936632999801,53551.35365424 2023-03-23,07:26:42.000,82,11080200,12645,0,1679556401,13141.948297649993,30.616415460004646,53551.31871864001 2023-03-23,07:26:43.000,82,11080197,12805,0,1679556402,13141.981979199998,30.60936632999801,53551.33269288 2023-03-23,07:26:44.000,82,11080228,13005,0,1679556403,13142.015660749988,30.54592416000378,53551.31871864001 2023-03-23,07:26:45.000,82,11080225,12765,0,1679556404,13141.995451819988,30.567071550001856,53551.26282168 2023-03-23,07:26:46.000,82,11080227,12645,0,1679556405,13141.907879789993,30.54592416000378,53551.17897624001 2023-03-23,07:26:47.000,82,11080195,12685,0,1679556406,13141.921352409998,30.588218939999933,53551.10211792001 2023-03-23,07:26:48.000,82,11080231,12725,0,1679556407,13141.880934549998,30.552973290003138,53551.17198912 2023-03-23,07:26:49.000,82,11080241,12925,0,1679556408,13141.955033959988,30.54592416000378,53551.14404064 2023-03-23,07:26:50.000,82,11080222,12925,0,1679556409,13141.874198240002,30.574120680001215,53551.14404064 2023-03-23,07:26:51.000,82,11080229,12885,0,1679556410,13141.968506579993,30.574120680001215,53551.206924720005 2023-03-23,07:26:52.000,82,11080203,12845,0,1679556411,13141.941561339998,30.60231719999865,53551.15102776001 2023-03-23,07:26:53.000,82,11080195,12765,0,1679556412,13141.887670859993,30.616415460004646,53551.10211792001 2023-03-23,07:26:54.000,82,11080231,12805,0,1679556413,13141.934825029988,30.630513720003364,53551.11609216 2023-03-23,07:26:55.000,82,11080215,12765,0,1679556414,13141.955033959988,30.67280849999952,53551.01827248 2023-03-23,07:26:56.000,82,11080201,12765,0,1679556415,13141.981979199998,30.65166111000144,53551.088143680005 2023-03-23,07:26:57.000,82,11080192,12725,0,1679556416,13141.894407170003,30.67280849999952,53550.93442704001 2023-03-23,07:26:58.000,82,11080202,12925,0,1679556417,13141.928088719993,30.70100502000423,53550.91346568001 2023-03-23,07:26:59.000,82,11080244,12565,0,1679556418,13141.907879789993,30.72215241000231,53550.920452800005 2023-03-23,07:27:00.000,82,11080171,12605,0,1679556419,13142.022397059998,30.750348929999745,53550.99731112 2023-03-23,07:27:01.000,82,11080189,12765,0,1679556420,13142.022397059998,30.806741970001895,53551.01128536001 2023-03-23,07:27:02.000,82,11080236,12725,0,1679556421,13142.015660749988,30.820840230000613,53550.9553884 2023-03-23,07:27:03.000,82,11080238,12805,0,1679556422,13141.981979199998,30.9054297900002,53550.92743992 2023-03-23,07:27:04.000,82,11080235,12885,0,1679556423,13141.961770269998,30.961822830002347,53550.89250432001 2023-03-23,07:27:05.000,82,11080222,12965,0,1679556424,13141.934825029988,31.004117609998502,53550.8855172 2023-03-23,07:27:06.000,82,11080212,12645,0,1679556425,13142.022397059998,31.07460890999937,53550.969362640004 2023-03-23,07:27:07.000,82,11080239,12765,0,1679556426,13142.069551229994,31.088707169998088,53550.98333688001 2023-03-23,07:27:08.000,82,11080183,12885,0,1679556427,13142.069551229994,31.152149339999596,53550.98333688001 2023-03-23,07:27:09.000,82,11080231,12725,0,1679556428,13142.069551229994,31.229689769999823,53550.9553884 2023-03-23,07:27:10.000,82,11080270,12685,0,1679556429,13142.022397059998,31.314279329999408,53550.97634976 2023-03-23,07:27:11.000,82,11080230,12805,0,1679556430,13142.116705399989,31.34247585000412,53551.00429824 2023-03-23,07:27:12.000,82,11080252,12565,0,1679556431,13142.123441709999,31.377721500000916,53551.01128536001 2023-03-23,07:27:13.000,82,11080197,12725,0,1679556432,13142.076287539989,31.497556710004574,53550.93442704001 2023-03-23,07:27:14.000,82,11080253,12525,0,1679556433,13142.116705399989,31.53985149000073,53550.9553884 2023-03-23,07:27:15.000,82,11080258,12565,0,1679556434,13142.211013739994,31.5750971400048,53551.03224672001 2023-03-23,07:27:16.000,82,11080206,12965,0,1679556435,13142.23795897999,31.64558843999839,53551.05320808 2023-03-23,07:27:17.000,82,11080259,12765,0,1679556436,13142.224486359999,31.723128869998618,53550.98333688001 2023-03-23,07:27:18.000,82,11080210,12725,0,1679556437,13142.231222669994,31.779521910000767,53550.98333688001 2023-03-23,07:27:19.000,82,11080243,12805,0,1679556438,13142.291849459994,31.850013210001634,53551.07416944 2023-03-23,07:27:20.000,82,11080208,12845,0,1679556439,13142.244695289999,31.92755364000186,53550.98333688001 2023-03-23,07:27:21.000,82,11080217,12725,0,1679556440,13142.29858576999,31.99804494000273,53551.03224672001 2023-03-23,07:27:22.000,82,11080179,12885,0,1679556441,13142.29858576999,32.04033971999888,53551.06718232 2023-03-23,07:27:23.000,82,11080216,12605,0,1679556442,13142.29858576999,32.13902754000446,53551.03224672001 2023-03-23,07:27:24.000,82,11080195,12885,0,1679556443,13142.37942148999,32.12492927999847,53551.14404064 2023-03-23,07:27:25.000,82,11080254,12805,0,1679556444,13142.37942148999,32.22361710000405,53551.13006640001 2023-03-23,07:27:26.000,82,11080234,12805,0,1679556445,13142.37942148999,32.2659118800002,53551.14404064 2023-03-23,07:27:27.000,82,11080225,12565,0,1679556446,13142.32553101,32.33640318000107,53551.06718232 2023-03-23,07:27:28.000,82,11080207,12885,0,1679556447,13142.36594887,32.38574709000386,53551.088143680005 2023-03-23,07:27:29.000,82,11080203,12845,0,1679556448,13142.3861578,32.4139436100013,53551.15102776001 2023-03-23,07:27:30.000,82,11080173,13165,0,1679556449,13142.32553101,32.442140129998734,53551.11609216 2023-03-23,07:27:31.000,82,11080242,12845,0,1679556450,13142.372685179995,32.484434910002165,53551.206924720005 2023-03-23,07:27:32.000,82,11080207,12805,0,1679556451,13142.34573994,32.484434910002165,53551.13006640001 2023-03-23,07:27:33.000,82,11080209,12525,0,1679556452,13142.372685179995,32.491484040001524,53551.19295048 2023-03-23,07:27:34.000,82,11080270,12805,0,1679556453,13142.372685179995,32.53377881999768,53551.21391184 2023-03-23,07:27:35.000,82,11080199,12765,0,1679556454,13142.372685179995,32.58312273000047,53551.19295048 2023-03-23,07:27:36.000,82,11080192,13005,0,1679556455,13142.41983934999,32.56902447000175,53551.17897624001 2023-03-23,07:27:37.000,82,11080253,12525,0,1679556456,13142.352476249995,32.58312273000047,53551.14404064 2023-03-23,07:27:38.000,82,11080199,12765,0,1679556457,13142.36594887,32.59017185999983,53551.10910504001 2023-03-23,07:27:39.000,82,11080192,12925,0,1679556458,13142.46025720999,32.604270119998546,53551.19295048 2023-03-23,07:27:40.000,82,11080250,12965,0,1679556459,13142.473729829995,32.56197534000239,53551.22089896 2023-03-23,07:27:41.000,82,11080195,12725,0,1679556460,13142.50741138,32.50558230000024,53551.2348732 2023-03-23,07:27:42.000,82,11080215,12885,0,1679556461,13142.54109292999,32.51968055999896,53551.206924720005 2023-03-23,07:27:43.000,82,11080180,12965,0,1679556462,13142.46699352,32.56197534000239,53551.08115656001 2023-03-23,07:27:44.000,82,11080229,12765,0,1679556463,13142.54782924,32.50558230000024,53551.165002 2023-03-23,07:27:45.000,82,11080265,12845,0,1679556464,13142.58151078999,32.51968055999896,53551.137053520004 2023-03-23,07:27:46.000,82,11080234,12845,0,1679556465,13142.534356619995,32.491484040001524,53551.10910504001 2023-03-23,07:27:47.000,82,11080210,12885,0,1679556466,13142.54109292999,32.50558230000024,53551.06718232 2023-03-23,07:27:48.000,82,11080198,12765,0,1679556467,13142.5882471,32.470336650003446,53551.10910504001 2023-03-23,07:27:49.000,82,11080253,12965,0,1679556468,13142.62866496,32.477385780002805,53551.10211792001 2023-03-23,07:27:50.000,82,11080178,12685,0,1679556469,13142.60171971999,32.420992740000656,53551.07416944 2023-03-23,07:27:51.000,82,11080189,12725,0,1679556470,13142.635401269996,32.435090999999375,53551.05320808 2023-03-23,07:27:52.000,82,11080199,13045,0,1679556471,13142.62866496,32.39984535000258,53551.039233840005 2023-03-23,07:27:53.000,82,11080150,12965,0,1679556472,13142.58151078999,32.46328752000409,53550.96237552001 2023-03-23,07:27:54.000,82,11080236,12765,0,1679556473,13142.5882471,32.39279622000322,53550.94840128 2023-03-23,07:27:55.000,82,11080213,12725,0,1679556474,13142.682555439991,32.38574709000386,53551.01827248 2023-03-23,07:27:56.000,82,11080217,12725,0,1679556475,13142.682555439991,32.35050143999979,53551.01128536001 2023-03-23,07:27:57.000,82,11080195,12725,0,1679556476,13142.682555439991,32.35755056999915,53551.05320808 2023-03-23,07:27:58.000,82,11080236,12845,0,1679556477,13142.62866496,32.32935405000171,53550.89949144 2023-03-23,07:27:59.000,82,11080257,12805,0,1679556478,13142.64887389,32.2659118800002,53550.92743992 2023-03-23,07:28:00.000,82,11080225,13085,0,1679556479,13142.62866496,32.244764490002126,53550.8855172 2023-03-23,07:28:01.000,82,11080166,12605,0,1679556480,13142.635401269996,32.22361710000405,53550.871542960005 2023-03-23,07:28:02.000,82,11080219,12805,0,1679556481,13142.62192864999,32.22361710000405,53550.80865888 2023-03-23,07:28:03.000,82,11080254,12765,0,1679556482,13142.655610199996,32.18837144999998,53550.81564600001 2023-03-23,07:28:04.000,82,11080230,12925,0,1679556483,13142.662346509991,32.12492927999847,53550.87853008 2023-03-23,07:28:05.000,82,11080214,12765,0,1679556484,13142.655610199996,32.11788014999911,53550.80865888 2023-03-23,07:28:06.000,82,11080219,12605,0,1679556485,13142.68929175,32.033290589999524,53550.74577480001 2023-03-23,07:28:07.000,82,11080184,12885,0,1679556486,13142.594983409996,31.99804494000273,53550.68289072 2023-03-23,07:28:08.000,82,11080205,12845,0,1679556487,13142.642137579991,31.92755364000186,53550.69686496001 2023-03-23,07:28:09.000,82,11080206,12765,0,1679556488,13142.682555439991,31.89230798999779,53550.69686496001 2023-03-23,07:28:10.000,82,11080229,12765,0,1679556489,13142.716236989996,31.828865820003557,53550.7108392 2023-03-23,07:28:11.000,82,11080177,12605,0,1679556490,13142.763391159991,31.786571040000126,53550.68987784 2023-03-23,07:28:12.000,82,11080186,12605,0,1679556491,13142.736445919996,31.680834090002463,53550.61301952 2023-03-23,07:28:13.000,82,11080217,12805,0,1679556492,13142.722973299991,31.638539309999032,53550.55712256001 2023-03-23,07:28:14.000,82,11080208,12765,0,1679556493,13142.783600089992,31.568048009998165,53550.55013544 2023-03-23,07:28:15.000,82,11080193,12925,0,1679556494,13142.743182229991,31.46936018999986,53550.487251360006 2023-03-23,07:28:16.000,82,11080157,12645,0,1679556495,13142.749918540001,31.427065410003706,53550.466290000004 2023-03-23,07:28:17.000,82,11080216,12645,0,1679556496,13142.696028059996,31.34952498000348,53550.40340592 2023-03-23,07:28:18.000,82,11080168,12885,0,1679556497,13142.729709610001,31.29313194000133,53550.3964188 2023-03-23,07:28:19.000,82,11080183,12885,0,1679556498,13142.830754260001,31.194444120003027,53550.42436728 2023-03-23,07:28:20.000,82,11080214,12605,0,1679556499,13142.837490569997,31.102805430004082,53550.3964188 2023-03-23,07:28:21.000,82,11080177,12645,0,1679556500,13142.830754260001,31.039363260002574,53550.368470320005 2023-03-23,07:28:22.000,82,11080230,12605,0,1679556501,13142.763391159991,30.912478919999558,53550.34052184001 2023-03-23,07:28:23.000,82,11080171,12765,0,1679556502,13142.709500680001,30.84903674999805,53550.19379232001 2023-03-23,07:28:24.000,82,11080255,12765,0,1679556503,13142.68929175,30.764447189998464,53550.19379232001 2023-03-23,07:28:25.000,82,11080177,12885,0,1679556504,13142.696028059996,30.66575937000016,53550.16584384 2023-03-23,07:28:26.000,82,11080203,12805,0,1679556505,13142.662346509991,30.60231719999865,53550.17283096001 2023-03-23,07:28:27.000,82,11080178,12765,0,1679556506,13142.635401269996,30.567071550001856,53550.116934 2023-03-23,07:28:28.000,82,11080195,12685,0,1679556507,13142.615192339996,30.47543286000291,53550.07501128001 2023-03-23,07:28:29.000,82,11080201,12645,0,1679556508,13142.615192339996,30.383794170003966,53550.130908240004 2023-03-23,07:28:30.000,82,11080218,12845,0,1679556509,13142.5882471,30.327401130001817,53550.06103704 2023-03-23,07:28:31.000,82,11080227,12605,0,1679556510,13142.54782924,30.30625374000374,53550.02610144001 2023-03-23,07:28:32.000,82,11080214,12765,0,1679556511,13142.50741138,30.228713310003513,53549.99116584 2023-03-23,07:28:33.000,82,11080200,12765,0,1679556512,13142.36594887,30.20756591999816,53549.914307520005 2023-03-23,07:28:34.000,82,11080243,12765,0,1679556513,13142.27837683999,30.151172880003287,53549.816487840006 2023-03-23,07:28:35.000,82,11080237,12805,0,1679556514,13142.30532208,30.07363245000306,53549.942256 2023-03-23,07:28:36.000,82,11080221,12805,0,1679556515,13142.27837683999,30.052485059997707,53549.87937192 2023-03-23,07:28:37.000,82,11080193,12605,0,1679556516,13142.211013739994,30.003141150002193,53549.90033328 2023-03-23,07:28:38.000,82,11080236,12685,0,1679556517,13142.029133369993,30.003141150002193,53549.73962952001 2023-03-23,07:28:39.000,82,11080219,12765,0,1679556518,13141.981979199998,29.989042890003475,53549.75360376 2023-03-23,07:28:40.000,82,11080204,12805,0,1679556519,13141.968506579993,29.939698980000685,53549.78853936001 2023-03-23,07:28:41.000,82,11080179,12965,0,1679556520,13141.853989310002,29.932649850001326,53549.68373256 2023-03-23,07:28:42.000,82,11080254,12885,0,1679556521,13141.806835139992,29.90445333000389,53549.746616640005 2023-03-23,07:28:43.000,82,11080218,12885,0,1679556522,13141.719263109997,29.89740420000453,53549.69071968001 2023-03-23,07:28:44.000,82,11080236,12885,0,1679556523,13141.631691080001,29.883305939998536,53549.65578408 2023-03-23,07:28:45.000,82,11080208,12805,0,1679556524,13141.571064290001,29.8551094200011,53549.64180984001 2023-03-23,07:28:46.000,82,11080214,12885,0,1679556525,13141.510437500001,29.8551094200011,53549.63482272 2023-03-23,07:28:47.000,82,11080239,12885,0,1679556526,13141.38244760999,29.883305939998536,53549.578925760004 2023-03-23,07:28:48.000,82,11080228,12885,0,1679556527,13141.274666649995,29.876256809999177,53549.52302880001 2023-03-23,07:28:49.000,82,11080242,12805,0,1679556528,13141.234248789995,29.890355069997895,53549.44617048 2023-03-23,07:28:50.000,82,11080198,12885,0,1679556529,13141.14667676,29.876256809999177,53549.46713184 2023-03-23,07:28:51.000,82,11080191,12805,0,1679556530,13141.1062589,29.89740420000453,53549.52302880001 2023-03-23,07:28:52.000,82,11080191,12925,0,1679556531,13140.944587459999,29.91150246000325,53549.362325040005 2023-03-23,07:28:53.000,82,11080278,12725,0,1679556532,13140.931114839994,29.91150246000325,53549.45315760001 2023-03-23,07:28:54.000,82,11080192,12845,0,1679556533,13140.830070189993,29.946748110000044,53549.38328640001 2023-03-23,07:28:55.000,82,11080184,12925,0,1679556534,13140.789652329993,29.96789549999812,53549.362325040005 2023-03-23,07:28:56.000,82,11080228,13005,0,1679556535,13140.749234469993,29.974944630004757,53549.33437656001 2023-03-23,07:28:57.000,82,11080181,12725,0,1679556536,13140.641453509998,30.010190280001552,53549.29944096 2023-03-23,07:28:58.000,82,11080244,12445,0,1679556537,13140.533672550002,30.03838679999899,53549.15969856 2023-03-23,07:28:59.000,82,11080173,12765,0,1679556538,13140.513463620002,30.02428854000027,53549.22956976 2023-03-23,07:29:00.000,82,11080248,12725,0,1679556539,13140.513463620002,30.03838679999899,53549.27149248 2023-03-23,07:29:01.000,82,11080234,12605,0,1679556540,13140.446100519992,30.0665833200037,53549.243544000004 2023-03-23,07:29:02.000,82,11080167,12845,0,1679556541,13140.412418970001,30.08068158000242,53549.194634160005 2023-03-23,07:29:03.000,82,11080221,12685,0,1679556542,13140.311374320001,30.094779840001138,53549.08982736001 2023-03-23,07:29:04.000,82,11080192,12885,0,1679556543,13140.338319559996,30.108878099999856,53549.11078872 2023-03-23,07:29:05.000,82,11080228,12965,0,1679556544,13140.365264799992,30.122976359998574,53549.1736728 2023-03-23,07:29:06.000,82,11080185,12445,0,1679556545,13140.351792180001,30.151172880003287,53549.124762960004 2023-03-23,07:29:07.000,82,11080204,12645,0,1679556546,13140.304638009991,30.214615050004795,53549.1038016 2023-03-23,07:29:08.000,82,11080194,12965,0,1679556547,13140.304638009991,30.235762440002873,53549.13175008 2023-03-23,07:29:09.000,82,11080225,12605,0,1679556548,13140.345055869991,30.30625374000374,53549.16668568001 2023-03-23,07:29:10.000,82,11080254,12885,0,1679556549,13140.318110629996,30.32035200000246,53549.15969856 2023-03-23,07:29:11.000,82,11080172,12685,0,1679556550,13140.338319559996,30.376745040004607,53549.13873720001 2023-03-23,07:29:12.000,82,11080209,12965,0,1679556551,13140.304638009991,30.411990690001403,53549.06886600001 2023-03-23,07:29:13.000,82,11080202,12445,0,1679556552,13140.338319559996,30.4472363399982,53549.04091752 2023-03-23,07:29:14.000,82,11080204,12765,0,1679556553,13140.324846939991,30.510678509999707,53549.04091752 2023-03-23,07:29:15.000,82,11080217,12645,0,1679556554,13140.318110629996,30.552973290003138,53549.096814480006 2023-03-23,07:29:16.000,82,11080217,12885,0,1679556555,13140.338319559996,30.581169810000574,53549.15271144 2023-03-23,07:29:17.000,82,11080176,12765,0,1679556556,13140.365264799992,30.637562850002723,53549.20162128 2023-03-23,07:29:18.000,82,11080240,12885,0,1679556557,13140.318110629996,30.67280849999952,53549.18065992 2023-03-23,07:29:19.000,82,11080196,12965,0,1679556558,13140.257483839996,30.750348929999745,53549.096814480006 2023-03-23,07:29:20.000,82,11080192,12845,0,1679556559,13140.257483839996,30.792643710003176,53549.06886600001 2023-03-23,07:29:21.000,82,11080190,12725,0,1679556560,13140.277692769996,30.88428240000212,53549.1736728 2023-03-23,07:29:22.000,82,11080262,12685,0,1679556561,13140.18338442999,30.926577179998276,53549.04790464001 2023-03-23,07:29:23.000,82,11080249,12765,0,1679556562,13140.217065979996,30.975921090001066,53549.11078872 2023-03-23,07:29:24.000,82,11080214,12805,0,1679556563,13140.257483839996,31.032314130003215,53549.18065992 2023-03-23,07:29:25.000,82,11080203,12805,0,1679556564,13140.25074753,31.08165803999873,53549.20162128 2023-03-23,07:29:26.000,82,11080203,12685,0,1679556565,13140.16317549999,31.10985456000344,53549.05489176 2023-03-23,07:29:27.000,82,11080220,12885,0,1679556566,13140.12275763999,31.201493250002386,53549.026943280005 2023-03-23,07:29:28.000,82,11080198,12805,0,1679556567,13140.10928502,31.24378802999854,53549.06886600001 2023-03-23,07:29:29.000,82,11080173,12925,0,1679556568,13140.16317549999,31.271984550003253,53549.08284024 2023-03-23,07:29:30.000,82,11080217,12965,0,1679556569,13140.095812399995,31.33542672000476,53549.06187888 2023-03-23,07:29:31.000,82,11080190,12725,0,1679556570,13140.116021329995,31.33542672000476,53549.15271144 2023-03-23,07:29:32.000,82,11080211,12685,0,1679556571,13140.10928502,31.384770630000276,53549.075853120004 2023-03-23,07:29:33.000,82,11080226,12605,0,1679556572,13140.014976679995,31.405918019998353,53549.01995616001 2023-03-23,07:29:34.000,82,11080207,12645,0,1679556573,13140.02171298999,31.455261930001143,53549.06187888 2023-03-23,07:29:35.000,82,11080211,12565,0,1679556574,13140.00824037,31.51870410000265,53549.04790464001 2023-03-23,07:29:36.000,82,11080218,12805,0,1679556575,13139.974558819995,31.560998879998806,53549.01995616001 2023-03-23,07:29:37.000,82,11080224,12605,0,1679556576,13139.873514169994,31.560998879998806,53548.95008496001 2023-03-23,07:29:38.000,82,11080202,13045,0,1679556577,13139.806151069999,31.64558843999839,53548.95008496001 2023-03-23,07:29:39.000,82,11080181,12805,0,1679556578,13139.92740465,31.666735830003745,53548.957072080004 2023-03-23,07:29:40.000,82,11080245,12685,0,1679556579,13139.853305239994,31.75132539000333,53548.99200768 2023-03-23,07:29:41.000,82,11080195,12765,0,1679556580,13139.752260589994,31.800669299998845,53548.978033440006 2023-03-23,07:29:42.000,82,11080203,12725,0,1679556581,13139.657952249989,31.871160599999712,53548.92213648001 2023-03-23,07:29:43.000,82,11080239,12925,0,1679556582,13139.604061769998,31.87820972999907,53548.90117512001 2023-03-23,07:29:44.000,82,11080184,12685,0,1679556583,13139.489544499993,31.94165190000058,53548.810342560006 2023-03-23,07:29:45.000,82,11080210,12965,0,1679556584,13139.462599259998,31.99099581000337,53548.761432720006 2023-03-23,07:29:46.000,82,11080225,12685,0,1679556585,13139.442390329998,32.033290589999524,53548.77540696 2023-03-23,07:29:47.000,82,11080249,12925,0,1679556586,13139.422181399997,32.033290589999524,53548.83130392001 2023-03-23,07:29:48.000,82,11080229,12805,0,1679556587,13139.327873059992,32.08968363000167,53548.80335544001 2023-03-23,07:29:49.000,82,11080228,12725,0,1679556588,13139.253773650002,32.10378189000039,53548.70553576 2023-03-23,07:29:50.000,82,11080167,12765,0,1679556589,13139.112311140001,32.14607667000382,53548.66361304001 2023-03-23,07:29:51.000,82,11080233,12725,0,1679556590,13139.125783759991,32.11083101999975,53548.691561520005 2023-03-23,07:29:52.000,82,11080201,12885,0,1679556591,13139.01126649,32.16017493000254,53548.65662592 2023-03-23,07:29:53.000,82,11080212,12725,0,1679556592,13138.93043077,32.12492927999847,53548.62867744 2023-03-23,07:29:54.000,82,11080213,12805,0,1679556593,13138.84959505,32.12492927999847,53548.62867744 2023-03-23,07:29:55.000,82,11080223,12885,0,1679556594,13138.876540289995,32.08968363000167,53548.63566456001 2023-03-23,07:29:56.000,82,11080222,12605,0,1679556595,13138.815913499995,32.10378189000039,53548.62867744 2023-03-23,07:29:57.000,82,11080170,12965,0,1679556596,13138.7485504,32.075585370002955,53548.593741840006 2023-03-23,07:29:58.000,82,11080223,13005,0,1679556597,13138.64750575,32.05443798000488,53548.48194792 2023-03-23,07:29:59.000,82,11080244,12565,0,1679556598,13138.62729682,32.033290589999524,53548.4400252 2023-03-23,07:30:00.000,82,11080215,12645,0,1679556599,13138.58014264999,31.99099581000337,53548.41207672 2023-03-23,07:30:01.000,82,11080248,12725,0,1679556600,13138.566670029999,31.906406250003783,53548.43303808 2023-03-23,07:30:02.000,82,11080190,12885,0,1679556601,13138.492570619994,31.864111470000353,53548.32823128001 2023-03-23,07:30:03.000,82,11080244,12765,0,1679556602,13138.506043239999,31.800669299998845,53548.37714112001 2023-03-23,07:30:04.000,82,11080214,12485,0,1679556603,13138.506043239999,31.75132539000333,53548.426050960006 2023-03-23,07:30:05.000,82,11080238,12645,0,1679556604,13138.445416449998,31.666735830003745,53548.32823128001 2023-03-23,07:30:06.000,82,11080169,12885,0,1679556605,13138.411734899993,31.610342790001596,53548.258360080006 2023-03-23,07:30:07.000,82,11080200,12725,0,1679556606,13138.297217629988,31.52575323000201,53548.23041160001 2023-03-23,07:30:08.000,82,11080178,12965,0,1679556607,13138.250063459993,31.462311060000502,53548.18150176001 2023-03-23,07:30:09.000,82,11080213,12725,0,1679556608,13138.277008700003,31.35657411000284,53548.20246312 2023-03-23,07:30:10.000,82,11080218,12525,0,1679556609,13138.216381910002,31.34247585000412,53548.16752752 2023-03-23,07:30:11.000,82,11080202,12685,0,1679556610,13138.236590840002,31.215591510001104,53548.20246312 2023-03-23,07:30:12.000,82,11080227,12845,0,1679556611,13138.189436669993,31.173296729997674,53548.195476 2023-03-23,07:30:13.000,82,11080245,13045,0,1679556612,13138.101864639997,31.13100195000152,53548.090669200006 2023-03-23,07:30:14.000,82,11080186,12685,0,1679556613,13138.021028919997,31.046412390001933,53548.10464344 2023-03-23,07:30:15.000,82,11080216,12765,0,1679556614,13137.987347369992,30.926577179998276,53548.069707840004 2023-03-23,07:30:16.000,82,11080178,12845,0,1679556615,13137.967138439992,30.88428240000212,53548.07669496 2023-03-23,07:30:17.000,82,11080217,12965,0,1679556616,13137.933456890001,30.785594580003817,53548.04175936001 2023-03-23,07:30:18.000,82,11080199,12725,0,1679556617,13137.798730689996,30.71510328000295,53547.90900408 2023-03-23,07:30:19.000,82,11080181,12765,0,1679556618,13137.778521759996,30.637562850002723,53547.96490104001 2023-03-23,07:30:20.000,82,11080242,12965,0,1679556619,13137.81220331,30.567071550001856,53547.95791392 2023-03-23,07:30:21.000,82,11080179,12605,0,1679556620,13137.879566409996,30.454285470004834,53547.95791392 2023-03-23,07:30:22.000,82,11080250,13085,0,1679556621,13137.83241224,30.4472363399982,53547.950926800004 2023-03-23,07:30:23.000,82,11080199,12645,0,1679556622,13137.70442234999,30.419039820000762,53547.8810556 2023-03-23,07:30:24.000,82,11080222,12805,0,1679556623,13137.717894969996,30.348548519999895,53547.8810556 2023-03-23,07:30:25.000,82,11080251,12885,0,1679556624,13137.74484020999,30.32035200000246,53547.91599120001 2023-03-23,07:30:26.000,82,11080208,12925,0,1679556625,13137.65053187,30.334450260001177,53547.853107120005 2023-03-23,07:30:27.000,82,11080185,12765,0,1679556626,13137.58990508,30.32035200000246,53547.76926168 2023-03-23,07:30:28.000,82,11080201,12685,0,1679556627,13137.56295983999,30.26395896000031,53547.804197280006 2023-03-23,07:30:29.000,82,11080189,12765,0,1679556628,13137.54275090999,30.2005167899988,53547.853107120005 2023-03-23,07:30:30.000,82,11080241,12885,0,1679556629,13137.455178879994,30.193467659999442,53547.81817152 2023-03-23,07:30:31.000,82,11080234,12965,0,1679556630,13137.40128839999,30.13707462000457,53547.77624880001 2023-03-23,07:30:32.000,82,11080192,12765,0,1679556631,13137.34066160999,30.179369400000724,53547.755287440006 2023-03-23,07:30:33.000,82,11080207,12765,0,1679556632,13137.205935409998,30.151172880003287,53547.66445488 2023-03-23,07:30:34.000,82,11080215,12965,0,1679556633,13137.172253859993,30.172320270001364,53547.7413132 2023-03-23,07:30:35.000,82,11080240,12605,0,1679556634,13137.091418139993,30.151172880003287,53547.671442 2023-03-23,07:30:36.000,82,11080202,13045,0,1679556635,13137.111627069993,30.13707462000457,53547.70637760001 2023-03-23,07:30:37.000,82,11080218,12765,0,1679556636,13137.010582419993,30.115927229999215,53547.69240336 2023-03-23,07:30:38.000,82,11080232,12805,0,1679556637,13136.936483010002,30.165271140002005,53547.685416240005 2023-03-23,07:30:39.000,82,11080227,12805,0,1679556638,13136.795020500002,30.172320270001364,53547.59458368 2023-03-23,07:30:40.000,82,11080203,12725,0,1679556639,13136.734393710001,30.186418530000083,53547.67842912001 2023-03-23,07:30:41.000,82,11080172,12765,0,1679556640,13136.714184780001,30.165271140002005,53547.66445488 2023-03-23,07:30:42.000,82,11080190,12925,0,1679556641,13136.565985959991,30.214615050004795,53547.615545040004 2023-03-23,07:30:43.000,82,11080227,12605,0,1679556642,13136.54577702999,30.186418530000083,53547.6015708 2023-03-23,07:30:44.000,82,11080209,12885,0,1679556643,13136.52556809999,30.165271140002005,53547.636506400006 2023-03-23,07:30:45.000,82,11080193,12725,0,1679556644,13136.498622859996,30.193467659999442,53547.66445488 2023-03-23,07:30:46.000,82,11080210,12885,0,1679556645,13136.37063297,30.214615050004795,53547.60855792001 2023-03-23,07:30:47.000,82,11080248,12965,0,1679556646,13136.28306093999,30.228713310003513,53547.5316996 2023-03-23,07:30:48.000,82,11080210,12805,0,1679556647,13136.235906769994,30.235762440002873,53547.517725360005 2023-03-23,07:30:49.000,82,11080172,12765,0,1679556648,13136.24937939,30.24281157000223,53547.55266096 2023-03-23,07:30:50.000,82,11080177,12725,0,1679556649,13136.20222521999,30.285106349998387,53547.53868672001 2023-03-23,07:30:51.000,82,11080208,12765,0,1679556650,13136.18201628999,30.3133028700031,53547.517725360005 2023-03-23,07:30:52.000,82,11080212,12965,0,1679556651,13136.114653189994,30.29920461000438,53547.50375112 2023-03-23,07:30:53.000,82,11080247,12765,0,1679556652,13136.074235329994,30.355597649999254,53547.468815520006 2023-03-23,07:30:54.000,82,11080233,12805,0,1679556653,13136.027081159998,30.362646779998613,53547.51073824001 2023-03-23,07:30:55.000,82,11080217,12565,0,1679556654,13135.986663299998,30.369695909997972,53547.44086704001 2023-03-23,07:30:56.000,82,11080187,12885,0,1679556655,13135.892354959993,30.4472363399982,53547.468815520006 2023-03-23,07:30:57.000,82,11080202,12805,0,1679556656,13135.912563889993,30.47543286000291,53547.43387992 2023-03-23,07:30:58.000,82,11080239,12965,0,1679556657,13135.899091269988,30.517727639999066,53547.468815520006 2023-03-23,07:30:59.000,82,11080168,13005,0,1679556658,13135.986663299998,30.581169810000574,53547.55964808001 2023-03-23,07:31:00.000,82,11080185,13085,0,1679556659,13135.912563889993,30.581169810000574,53547.46182840001 2023-03-23,07:31:01.000,82,11080201,12605,0,1679556660,13135.986663299998,30.630513720003364,53547.48977688001 2023-03-23,07:31:02.000,82,11080225,13045,0,1679556661,13135.932772819993,30.693955890004872,53547.55266096 2023-03-23,07:31:03.000,82,11080195,12765,0,1679556662,13135.899091269988,30.729201540001668,53547.51073824001 2023-03-23,07:31:04.000,82,11080248,12565,0,1679556663,13135.851937099993,30.813791100001254,53547.50375112 2023-03-23,07:31:05.000,82,11080228,12765,0,1679556664,13135.878882339988,30.870184140003403,53547.517725360005 2023-03-23,07:31:06.000,82,11080195,12885,0,1679556665,13135.919300199988,30.95477370000299,53547.57362232 2023-03-23,07:31:07.000,82,11080197,12685,0,1679556666,13136.006872229998,30.968871960001707,53547.60855792001 2023-03-23,07:31:08.000,82,11080224,12685,0,1679556667,13136.027081159998,31.025265000003856,53547.66445488 2023-03-23,07:31:09.000,82,11080198,12805,0,1679556668,13136.040553779989,31.07460890999937,53547.67842912001 2023-03-23,07:31:10.000,82,11080226,13165,0,1679556669,13136.054026399994,31.166247599998314,53547.58060944001 2023-03-23,07:31:11.000,82,11080222,12685,0,1679556670,13136.148334739999,31.229689769999823,53547.62951928001 2023-03-23,07:31:12.000,82,11080194,12845,0,1679556671,13136.12138949999,31.30018107000069,53547.72733896001 2023-03-23,07:31:13.000,82,11080186,12725,0,1679556672,13136.047290089999,31.328377589998126,53547.65048064 2023-03-23,07:31:14.000,82,11080219,12765,0,1679556673,13136.101180569989,31.405918019998353,53547.65048064 2023-03-23,07:31:15.000,82,11080202,12845,0,1679556674,13136.175279979994,31.49050757999794,53547.79721016001 2023-03-23,07:31:16.000,82,11080168,12965,0,1679556675,13136.235906769994,31.53985149000073,53547.86708136 2023-03-23,07:31:17.000,82,11080244,12845,0,1679556676,13136.28979725,31.617391920000955,53547.84612000001 2023-03-23,07:31:18.000,82,11080204,12845,0,1679556677,13136.26285200999,31.680834090002463,53547.84612000001 2023-03-23,07:31:19.000,82,11080249,13045,0,1679556678,13136.377369279995,31.74427626000397,53547.86708136 2023-03-23,07:31:20.000,82,11080214,12965,0,1679556679,13136.44473237999,31.800669299998845,53547.90900408 2023-03-23,07:31:21.000,82,11080204,12645,0,1679556680,13136.50535916999,31.864111470000353,53547.96490104001 2023-03-23,07:31:22.000,82,11080190,12765,0,1679556681,13136.50535916999,31.94165190000058,53547.91599120001 2023-03-23,07:31:23.000,82,11080208,12885,0,1679556682,13136.599667509996,32.033290589999524,53548.069707840004 2023-03-23,07:31:24.000,82,11080207,12725,0,1679556683,13136.687239539991,32.13197840999783,53548.16054040001 2023-03-23,07:31:25.000,82,11080205,12965,0,1679556684,13136.727657399992,32.195420579999336,53548.18150176001 2023-03-23,07:31:26.000,82,11080245,12605,0,1679556685,13136.741130019996,32.258862750000844,53548.20246312 2023-03-23,07:31:27.000,82,11080204,12605,0,1679556686,13136.693975850001,32.4139436100013,53548.17451464 2023-03-23,07:31:28.000,82,11080221,12765,0,1679556687,13136.795020500002,32.49853317000088,53548.20945024001 2023-03-23,07:31:29.000,82,11080223,13165,0,1679556688,13136.788284189992,32.58312273000047,53548.25137296001 2023-03-23,07:31:30.000,82,11080203,12285,0,1679556689,13136.875856220002,32.67476141999941,53548.356179760005 2023-03-23,07:31:31.000,82,11080266,12645,0,1679556690,13136.943219319997,32.78049837000435,53548.41207672 2023-03-23,07:31:32.000,82,11080183,12805,0,1679556691,13136.916274080002,32.85803880000458,53548.34919264001 2023-03-23,07:31:33.000,82,11080225,12685,0,1679556692,13136.970164559993,32.97787401000096,53548.426050960006 2023-03-23,07:31:34.000,82,11080212,12805,0,1679556693,13137.017318730002,33.111807480003336,53548.53085776 2023-03-23,07:31:35.000,82,11080241,12645,0,1679556694,13137.024055039998,33.16820051999821,53548.48194792 2023-03-23,07:31:36.000,82,11080195,12645,0,1679556695,13137.091418139993,33.3162322499993,53548.60072896 2023-03-23,07:31:37.000,82,11080253,12765,0,1679556696,13137.077945519988,33.41492007000488,53548.58675472001 2023-03-23,07:31:38.000,82,11080208,12965,0,1679556697,13137.098154449988,33.55590266999934,53548.56579336001 2023-03-23,07:31:39.000,82,11080173,12925,0,1679556698,13137.158781239988,33.675737880003,53548.61470320001 2023-03-23,07:31:40.000,82,11080228,12725,0,1679556699,13137.226144339998,33.76737657000194,53548.76841984 2023-03-23,07:31:41.000,82,11080248,12925,0,1679556700,13137.280034819989,33.85196613000153,53548.789381200004 2023-03-23,07:31:42.000,82,11080281,12765,0,1679556701,13137.333925299994,33.922457430002396,53548.789381200004 2023-03-23,07:31:43.000,82,11080185,12885,0,1679556702,13137.313716369994,34.0211452500007,53548.78239408001 2023-03-23,07:31:44.000,82,11080192,12605,0,1679556703,13137.40128839999,34.05639090000477,53548.85226528001 2023-03-23,07:31:45.000,82,11080236,12645,0,1679556704,13137.50906936,34.09163655000157,53548.91514936 2023-03-23,07:31:46.000,82,11080201,12965,0,1679556705,13137.58990508,34.169176980001794,53548.957072080004 2023-03-23,07:31:47.000,82,11080236,12765,0,1679556706,13137.616850319995,34.19737349999923,53548.91514936 2023-03-23,07:31:48.000,82,11080229,12725,0,1679556707,13137.73136759,34.2326191500033,53548.98502056 2023-03-23,07:31:49.000,82,11080220,12685,0,1679556708,13137.886302719991,34.2326191500033,53549.04790464001 2023-03-23,07:31:50.000,82,11080217,12645,0,1679556709,13137.967138439992,34.26081567000074,53549.15271144 2023-03-23,07:31:51.000,82,11080247,13045,0,1679556710,13138.047974159992,34.2678648000001,53549.145724320006 2023-03-23,07:31:52.000,82,11080219,12925,0,1679556711,13138.095128330002,34.29606132000481,53549.1736728 2023-03-23,07:31:53.000,82,11080190,12765,0,1679556712,13138.162491429997,34.27491392999946,53549.13873720001 2023-03-23,07:31:54.000,82,11080208,12805,0,1679556713,13138.256799770003,34.30311045000417,53549.18065992 2023-03-23,07:31:55.000,82,11080209,12685,0,1679556714,13138.404998589998,34.289012189998175,53549.3483508 2023-03-23,07:31:56.000,82,11080207,12685,0,1679556715,13138.526252169999,34.26081567000074,53549.38328640001 2023-03-23,07:31:57.000,82,11080196,12605,0,1679556716,13138.613824199994,34.26081567000074,53549.37629928 2023-03-23,07:31:58.000,82,11080221,12645,0,1679556717,13138.62056050999,34.30311045000417,53549.39726064 2023-03-23,07:31:59.000,82,11080203,12765,0,1679556718,13138.775495639995,34.31015958000353,53549.411234880004 2023-03-23,07:32:00.000,82,11080248,12885,0,1679556719,13138.76875933,34.331306970001606,53549.43918336 2023-03-23,07:32:01.000,82,11080232,12845,0,1679556720,13138.9506397,34.32425784000225,53549.578925760004 2023-03-23,07:32:02.000,82,11080225,12605,0,1679556721,13138.96411231999,34.338356100000965,53549.55097728001 2023-03-23,07:32:03.000,82,11080195,12765,0,1679556722,13139.105574829991,34.331306970001606,53549.62084848001 2023-03-23,07:32:04.000,82,11080222,12685,0,1679556723,13139.247037339992,34.345405230000324,53549.77456512 2023-03-23,07:32:05.000,82,11080246,12765,0,1679556724,13139.314400440002,34.387700010003755,53549.77456512 2023-03-23,07:32:06.000,82,11080264,12605,0,1679556725,13139.368290919992,34.32425784000225,53549.76059088001 2023-03-23,07:32:07.000,82,11080211,12765,0,1679556726,13139.401972469997,34.37360174999776,53549.73962952001 2023-03-23,07:32:08.000,82,11080218,12845,0,1679556727,13139.489544499993,34.32425784000225,53549.71866816001 2023-03-23,07:32:09.000,82,11080232,12885,0,1679556728,13139.610798079993,34.31015958000353,53549.80950072001 2023-03-23,07:32:10.000,82,11080211,12805,0,1679556729,13139.698370109989,34.281963059998816,53549.8723848 2023-03-23,07:32:11.000,82,11080222,12885,0,1679556730,13139.792678449994,34.27491392999946,53549.97719160001 2023-03-23,07:32:12.000,82,11080221,12645,0,1679556731,13139.83983261999,34.24671741000202,53550.00514008001 2023-03-23,07:32:13.000,82,11080215,13005,0,1679556732,13139.90045940999,34.19737349999923,53549.963217360004 2023-03-23,07:32:14.000,82,11080202,12885,0,1679556733,13139.98803144,34.148029590003716,53550.07501128001 2023-03-23,07:32:15.000,82,11080260,12605,0,1679556734,13139.98129512999,34.112783939999645,53550.05404992001 2023-03-23,07:32:16.000,82,11080235,12885,0,1679556735,13140.06213084999,34.098685680000926,53550.08898552 2023-03-23,07:32:17.000,82,11080232,12685,0,1679556736,13140.116021329995,34.04229263999878,53550.130908240004 2023-03-23,07:32:18.000,82,11080184,12685,0,1679556737,13140.10928502,34.03524350999942,53550.16584384 2023-03-23,07:32:19.000,82,11080219,12965,0,1679556738,13140.10254870999,33.985899600003904,53550.17981808 2023-03-23,07:32:20.000,82,11080181,12685,0,1679556739,13140.14296656999,33.929506560001755,53550.20776656 2023-03-23,07:32:21.000,82,11080194,12885,0,1679556740,13140.21032967,33.873113519999606,53550.28462488 2023-03-23,07:32:22.000,82,11080237,12965,0,1679556741,13140.176648119996,33.83786787000281,53550.26366352001 2023-03-23,07:32:23.000,82,11080215,12565,0,1679556742,13140.16317549999,33.7744257000013,53550.1868052 2023-03-23,07:32:24.000,82,11080258,12805,0,1679556743,13140.16317549999,33.68983614000172,53550.22872792 2023-03-23,07:32:25.000,82,11080174,13005,0,1679556744,13140.116021329995,33.654590489997645,53550.23571504 2023-03-23,07:32:26.000,82,11080234,12725,0,1679556745,13140.095812399995,33.59819745000277,53550.26366352001 2023-03-23,07:32:27.000,82,11080229,12805,0,1679556746,13140.176648119996,33.5629517999987,53550.3265476 2023-03-23,07:32:28.000,82,11080240,12605,0,1679556747,13140.095812399995,33.478362239999115,53550.36148320001 2023-03-23,07:32:29.000,82,11080214,12845,0,1679556748,13140.08907609,33.43606746000296,53550.319560480006 2023-03-23,07:32:30.000,82,11080244,12765,0,1679556749,13139.974558819995,33.37262529000145,53550.270650640006 2023-03-23,07:32:31.000,82,11080200,12605,0,1679556750,13139.96108619999,33.35852703000273,53550.368470320005 2023-03-23,07:32:32.000,82,11080225,12965,0,1679556751,13139.92740465,33.295084860001225,53550.298599120004 2023-03-23,07:32:33.000,82,11080197,12765,0,1679556752,13139.738787969989,33.25983921000443,53550.151869600006 2023-03-23,07:32:34.000,82,11080200,12605,0,1679556753,13139.705106419999,33.21049530000164,53550.130908240004 2023-03-23,07:32:35.000,82,11080220,12765,0,1679556754,13139.711842729994,33.118856610002695,53550.24270216001 2023-03-23,07:32:36.000,82,11080172,12605,0,1679556755,13139.698370109989,33.076561829999264,53550.29161200001 2023-03-23,07:32:37.000,82,11080230,12845,0,1679556756,13139.610798079993,32.99197226999968,53550.33353472 2023-03-23,07:32:38.000,82,11080229,12605,0,1679556757,13139.509753429993,32.98492314000032,53550.26366352001 2023-03-23,07:32:39.000,82,11080233,12725,0,1679556758,13139.435654020002,32.94967749000352,53550.17981808 2023-03-23,07:32:40.000,82,11080249,12845,0,1679556759,13139.381763539997,32.879186190002656,53550.151869600006 2023-03-23,07:32:41.000,82,11080221,12765,0,1679556760,13139.388499849993,32.829842279999866,53550.1868052 2023-03-23,07:32:42.000,82,11080206,12645,0,1679556761,13139.321136749997,32.75230184999964,53550.1868052 2023-03-23,07:32:43.000,82,11080228,12645,0,1679556762,13139.280718889997,32.702957940004126,53550.15885672 2023-03-23,07:32:44.000,82,11080237,12685,0,1679556763,13139.186410549992,32.63246664000326,53550.15885672 2023-03-23,07:32:45.000,82,11080200,12765,0,1679556764,13139.220092099997,32.59017185999983,53550.19379232001 2023-03-23,07:32:46.000,82,11080272,12765,0,1679556765,13139.125783759991,32.50558230000024,53550.151869600006 2023-03-23,07:32:47.000,82,11080246,12765,0,1679556766,13139.078629589996,32.484434910002165,53550.081998400005 2023-03-23,07:32:48.000,82,11080236,12725,0,1679556767,13138.98432124999,32.4139436100013,53550.08898552 2023-03-23,07:32:49.000,82,11080190,12685,0,1679556768,13138.94390338999,32.39984535000258,53550.02610144001 2023-03-23,07:32:50.000,82,11080268,12805,0,1679556769,13138.937167079996,32.33640318000107,53550.116934 2023-03-23,07:32:51.000,82,11080212,12805,0,1679556770,13138.91022184,32.32230492000235,53549.984178720006 2023-03-23,07:32:52.000,82,11080231,12685,0,1679556771,13138.836122429995,32.28001013999892,53550.00514008001 2023-03-23,07:32:53.000,82,11080156,12605,0,1679556772,13138.836122429995,32.244764490002126,53550.0470628 2023-03-23,07:32:54.000,82,11080240,12605,0,1679556773,13138.755286709995,32.21656797000469,53549.935268880006 2023-03-23,07:32:55.000,82,11080257,12605,0,1679556774,13138.72834147,32.21656797000469,53549.963217360004 2023-03-23,07:32:56.000,82,11080213,12925,0,1679556775,13138.70813254,32.1672240600019,53550.0121272 2023-03-23,07:32:57.000,82,11080219,12645,0,1679556776,13138.70813254,32.195420579999336,53549.97020448 2023-03-23,07:32:58.000,82,11080208,12845,0,1679556777,13138.566670029999,32.21656797000469,53549.90033328 2023-03-23,07:32:59.000,82,11080202,12845,0,1679556778,13138.573406339994,32.244764490002126,53549.914307520005 2023-03-23,07:33:00.000,82,11080248,12925,0,1679556779,13138.526252169999,32.244764490002126,53550.01911432 2023-03-23,07:33:01.000,82,11080237,12845,0,1679556780,13138.532988479994,32.28705926999828,53550.00514008001 2023-03-23,07:33:02.000,82,11080230,12645,0,1679556781,13138.445416449998,32.294108400004916,53549.984178720006 2023-03-23,07:33:03.000,82,11080202,12885,0,1679556782,13138.337635489988,32.35755056999915,53549.92828176001 2023-03-23,07:33:04.000,82,11080245,12845,0,1679556783,13138.317426559988,32.39279622000322,53549.90033328 2023-03-23,07:33:05.000,82,11080253,12805,0,1679556784,13138.310690249993,32.428041870000015,53549.90033328 2023-03-23,07:33:06.000,82,11080209,12805,0,1679556785,13138.270272389993,32.435090999999375,53549.90732040001 2023-03-23,07:33:07.000,82,11080222,12845,0,1679556786,13138.277008700003,32.470336650003446,53550.00514008001 2023-03-23,07:33:08.000,82,11080224,12805,0,1679556787,13138.317426559988,32.491484040001524,53550.04007568 2023-03-23,07:33:09.000,82,11080259,12885,0,1679556788,13138.317426559988,32.5126314299996,53550.04007568 2023-03-23,07:33:10.000,82,11080251,12525,0,1679556789,13138.283745009998,32.51968055999896,53550.0470628 2023-03-23,07:33:11.000,82,11080250,12645,0,1679556790,13138.297217629988,32.611319249997905,53550.0470628 2023-03-23,07:33:12.000,82,11080235,12925,0,1679556791,13138.256799770003,32.667712290000054,53550.06103704 2023-03-23,07:33:13.000,82,11080244,12845,0,1679556792,13138.229854529993,32.7241053300022,53550.02610144001 2023-03-23,07:33:14.000,82,11080181,12765,0,1679556793,13138.202909289997,32.759350979999,53550.06103704 2023-03-23,07:33:15.000,82,11080242,12965,0,1679556794,13138.297217629988,32.81574402000115,53550.151869600006 2023-03-23,07:33:16.000,82,11080227,12965,0,1679556795,13138.290481319993,32.82279315000051,53550.1868052 2023-03-23,07:33:17.000,82,11080241,12725,0,1679556796,13138.236590840002,32.90738271000009,53550.13789536 2023-03-23,07:33:18.000,82,11080228,12525,0,1679556797,13138.182700359997,32.95672662000288,53550.12392112001 2023-03-23,07:33:19.000,82,11080185,12805,0,1679556798,13138.175964050002,32.99197226999968,53550.10994688 2023-03-23,07:33:20.000,82,11080260,12845,0,1679556799,13138.149018809992,33.03426705000311,53550.15885672 2023-03-23,07:33:21.000,82,11080192,12605,0,1679556800,13138.175964050002,33.09066008999798,53550.28462488 2023-03-23,07:33:22.000,82,11080237,12925,0,1679556801,13138.149018809992,33.14705313000013,53550.17981808 2023-03-23,07:33:23.000,82,11080205,12725,0,1679556802,13138.149018809992,33.22459356000036,53550.29161200001 2023-03-23,07:33:24.000,82,11080193,12885,0,1679556803,13138.182700359997,33.288035730001866,53550.38244456 2023-03-23,07:33:25.000,82,11080228,12685,0,1679556804,13138.189436669993,33.33033050999802,53550.38943168001 2023-03-23,07:33:26.000,82,11080215,13125,0,1679556805,13138.162491429997,33.40787093999825,53550.40340592 2023-03-23,07:33:27.000,82,11080205,12645,0,1679556806,13138.088392019992,33.471313109999755,53550.42436728 2023-03-23,07:33:28.000,82,11080261,12805,0,1679556807,13138.068183089992,33.54180441000062,53550.368470320005 2023-03-23,07:33:29.000,82,11080240,12845,0,1679556808,13138.068183089992,33.58409919000405,53550.38943168001 2023-03-23,07:33:30.000,82,11080206,12485,0,1679556809,13138.074919400002,33.66163962000428,53550.49423848 2023-03-23,07:33:31.000,82,11080219,12725,0,1679556810,13138.108600949992,33.73213091999787,53550.55712256001 2023-03-23,07:33:32.000,82,11080220,12765,0,1679556811,13138.047974159992,33.86606439000025,53550.62000664 2023-03-23,07:33:33.000,82,11080226,12685,0,1679556812,13137.987347369992,33.922457430002396,53550.48026424001 2023-03-23,07:33:34.000,82,11080217,12925,0,1679556813,13138.014292610002,34.00704699000198,53550.5710968 2023-03-23,07:33:35.000,82,11080169,12845,0,1679556814,13137.940193199996,34.105734810000286,53550.55712256001 2023-03-23,07:33:36.000,82,11080232,13005,0,1679556815,13137.906511649991,34.18327524000051,53550.640968 2023-03-23,07:33:37.000,82,11080223,12805,0,1679556816,13137.906511649991,34.25376654000138,53550.654942240006 2023-03-23,07:33:38.000,82,11080206,12965,0,1679556817,13137.758312829996,34.345405230000324,53550.633980880004 2023-03-23,07:33:39.000,82,11080185,12805,0,1679556818,13137.77178545,34.43704391999927,53550.68289072 2023-03-23,07:33:40.000,82,11080190,12725,0,1679556819,13137.76504913999,34.514584349999495,53550.68987784 2023-03-23,07:33:41.000,82,11080216,12645,0,1679556820,13137.69094973,34.58507565000036,53550.73180056 2023-03-23,07:33:42.000,82,11080226,12845,0,1679556821,13137.66400448999,34.64146869000251,53550.74577480001 2023-03-23,07:33:43.000,82,11080207,12805,0,1679556822,13137.56969615,34.747205640000175,53550.64795512001 2023-03-23,07:33:44.000,82,11080228,12845,0,1679556823,13137.515805669995,34.81064781000168,53550.60603240001 2023-03-23,07:33:45.000,82,11080211,12765,0,1679556824,13137.52254197999,34.8247460700004,53550.73878768 2023-03-23,07:33:46.000,82,11080191,13045,0,1679556825,13137.475387809995,34.87408998000319,53550.66192936 2023-03-23,07:33:47.000,82,11080222,12685,0,1679556826,13137.515805669995,34.916384759999346,53550.73878768 2023-03-23,07:33:48.000,82,11080201,12885,0,1679556827,13137.46191518999,34.965728670002136,53550.68289072 2023-03-23,07:33:49.000,82,11080226,12925,0,1679556828,13137.4686515,34.979826930000854,53550.73180056 2023-03-23,07:33:50.000,82,11080228,12605,0,1679556829,13137.42149732999,34.99392518999957,53550.654942240006 2023-03-23,07:33:51.000,82,11080214,12845,0,1679556830,13137.455178879994,34.979826930000854,53550.67590360001 2023-03-23,07:33:52.000,82,11080165,12845,0,1679556831,13137.455178879994,35.00802344999829,53550.67590360001 2023-03-23,07:33:53.000,82,11080244,12605,0,1679556832,13137.414761019994,34.99392518999957,53550.703852080005 2023-03-23,07:33:54.000,82,11080217,12765,0,1679556833,13137.394552089994,34.99392518999957,53550.654942240006 2023-03-23,07:33:55.000,82,11080205,12885,0,1679556834,13137.394552089994,35.036219970003,53550.60603240001 2023-03-23,07:33:56.000,82,11080206,12805,0,1679556835,13137.475387809995,34.99392518999957,53550.68987784 2023-03-23,07:33:57.000,82,11080237,12845,0,1679556836,13137.455178879994,34.95163041000342,53550.68289072 2023-03-23,07:33:58.000,82,11080196,12965,0,1679556837,13137.42823364,34.9375321500047,53550.62699376001 2023-03-23,07:33:59.000,82,11080185,12805,0,1679556838,13137.475387809995,34.923433889998705,53550.64795512001 2023-03-23,07:34:00.000,82,11080206,12845,0,1679556839,13137.46191518999,34.94458128000406,53550.56410968 2023-03-23,07:34:01.000,82,11080196,12805,0,1679556840,13137.48886043,34.86704085000383,53550.56410968 2023-03-23,07:34:02.000,82,11080219,12685,0,1679556841,13137.4686515,34.88113911000255,53550.5012256 2023-03-23,07:34:03.000,82,11080191,13005,0,1679556842,13137.50233304999,34.85999172000447,53550.5012256 2023-03-23,07:34:04.000,82,11080235,13045,0,1679556843,13137.63032294,34.803598680002324,53550.56410968 2023-03-23,07:34:05.000,82,11080197,12925,0,1679556844,13137.616850319995,34.77540216000489,53550.5710968 2023-03-23,07:34:06.000,82,11080220,12885,0,1679556845,13137.596641389995,34.71195999000338,53550.54314832 2023-03-23,07:34:07.000,82,11080185,12965,0,1679556846,13137.58990508,34.68376346999867,53550.466290000004 2023-03-23,07:34:08.000,82,11080223,12565,0,1679556847,13137.66400448999,34.68376346999867,53550.42436728 2023-03-23,07:34:09.000,82,11080191,12685,0,1679556848,13137.66400448999,34.620321300004434,53550.438341520006 2023-03-23,07:34:10.000,82,11080225,12725,0,1679556849,13137.738103899996,34.59212477999972,53550.47327712 2023-03-23,07:34:11.000,82,11080211,12845,0,1679556850,13137.798730689996,34.563928260002285,53550.45930288001 2023-03-23,07:34:12.000,82,11080186,12725,0,1679556851,13137.845884859991,34.521633479998854,53550.466290000004 2023-03-23,07:34:13.000,82,11080222,12965,0,1679556852,13137.872830100001,34.507535220000136,53550.44532864 2023-03-23,07:34:14.000,82,11080184,12685,0,1679556853,13137.879566409996,34.49343696000142,53550.3964188 2023-03-23,07:34:15.000,82,11080207,12765,0,1679556854,13137.960402129997,34.45819131000462,53550.368470320005 2023-03-23,07:34:16.000,82,11080226,12765,0,1679556855,13137.987347369992,34.41589653000119,53550.38943168001 2023-03-23,07:34:17.000,82,11080230,12805,0,1679556856,13138.007556299992,34.37360174999776,53550.38943168001 2023-03-23,07:34:18.000,82,11080208,12925,0,1679556857,13138.014292610002,34.345405230000324,53550.28462488 2023-03-23,07:34:19.000,82,11080264,12965,0,1679556858,13138.021028919997,34.289012189998175,53550.3265476 2023-03-23,07:34:20.000,82,11080219,12725,0,1679556859,13138.128809879992,34.22557002000394,53550.3964188 2023-03-23,07:34:21.000,82,11080197,12965,0,1679556860,13138.149018809992,34.2326191500033,53550.36148320001 2023-03-23,07:34:22.000,82,11080202,12965,0,1679556861,13138.155755120002,34.155078720003075,53550.37545744 2023-03-23,07:34:23.000,82,11080185,12765,0,1679556862,13138.122073569997,34.09163655000157,53550.31257336001 2023-03-23,07:34:24.000,82,11080163,12685,0,1679556863,13138.149018809992,34.07048916000349,53550.33353472 2023-03-23,07:34:25.000,82,11080247,12765,0,1679556864,13138.175964050002,33.99294873000326,53550.35449608 2023-03-23,07:34:26.000,82,11080206,12485,0,1679556865,13138.223118219998,33.99294873000326,53550.34052184001 2023-03-23,07:34:27.000,82,11080220,12605,0,1679556866,13138.169227739992,33.922457430002396,53550.319560480006 2023-03-23,07:34:28.000,82,11080201,12765,0,1679556867,13138.189436669993,33.85901526000089,53550.27763776 2023-03-23,07:34:29.000,82,11080229,12445,0,1679556868,13138.256799770003,33.84491700000217,53550.42436728 2023-03-23,07:34:30.000,82,11080241,12805,0,1679556869,13138.283745009998,33.79557308999938,53550.38244456 2023-03-23,07:34:31.000,82,11080212,12685,0,1679556870,13138.270272389993,33.71803265999915,53550.38943168001 2023-03-23,07:34:32.000,82,11080229,12805,0,1679556871,13138.290481319993,33.696885270001076,53550.41039304001 2023-03-23,07:34:33.000,82,11080158,12925,0,1679556872,13138.297217629988,33.59819745000277,53550.31257336001 2023-03-23,07:34:34.000,82,11080184,12805,0,1679556873,13138.277008700003,33.61934484000085,53550.319560480006 2023-03-23,07:34:35.000,82,11080204,12685,0,1679556874,13138.310690249993,33.54180441000062,53550.34750896 2023-03-23,07:34:36.000,82,11080225,12685,0,1679556875,13138.371317039993,33.50655876000383,53550.41039304001 2023-03-23,07:34:37.000,82,11080188,13045,0,1679556876,13138.371317039993,33.45016572000168,53550.45231576 2023-03-23,07:34:38.000,82,11080243,13005,0,1679556877,13138.384789659998,33.43606746000296,53550.42436728 2023-03-23,07:34:39.000,82,11080186,12965,0,1679556878,13138.290481319993,33.40082180999889,53550.38244456 2023-03-23,07:34:40.000,82,11080186,13005,0,1679556879,13138.337635489988,33.37262529000145,53550.33353472 2023-03-23,07:34:41.000,82,11080228,12845,0,1679556880,13138.425207519998,33.295084860001225,53550.45231576 2023-03-23,07:34:42.000,82,11080183,12565,0,1679556881,13138.398262279989,33.26688834000379,53550.38244456 2023-03-23,07:34:43.000,82,11080215,12645,0,1679556882,13138.445416449998,33.252790079997794,53550.48026424001 2023-03-23,07:34:44.000,82,11080206,12605,0,1679556883,13138.512779549994,33.25983921000443,53550.54314832 2023-03-23,07:34:45.000,82,11080228,12925,0,1679556884,13138.58014264999,33.16820051999821,53550.585071040005 2023-03-23,07:34:46.000,82,11080159,12685,0,1679556885,13138.58014264999,33.16820051999821,53550.54314832 2023-03-23,07:34:47.000,82,11080258,12845,0,1679556886,13138.60708789,33.15410225999949,53550.54314832 2023-03-23,07:34:48.000,82,11080216,12765,0,1679556887,13138.62056050999,33.09066008999798,53550.5710968 2023-03-23,07:34:49.000,82,11080202,12565,0,1679556888,13138.64750575,33.069512699999905,53550.5710968 2023-03-23,07:34:50.000,82,11080216,12765,0,1679556889,13138.80244087999,33.062463570000546,53550.66891648 2023-03-23,07:34:51.000,82,11080208,12485,0,1679556890,13138.74181408999,33.05541444000119,53550.60603240001 2023-03-23,07:34:52.000,82,11080193,12845,0,1679556891,13138.937167079996,32.99197226999968,53550.78769752 2023-03-23,07:34:53.000,82,11080248,13125,0,1679556892,13138.92369445999,32.99902139999904,53550.77372328001 2023-03-23,07:34:54.000,82,11080167,12805,0,1679556893,13138.97084863,33.02016879000439,53550.80865888 2023-03-23,07:34:55.000,82,11080195,12965,0,1679556894,13139.038211729996,32.97787401000096,53550.86455584001 2023-03-23,07:34:56.000,82,11080188,12605,0,1679556895,13139.112311140001,32.98492314000032,53550.920452800005 2023-03-23,07:34:57.000,82,11080247,12525,0,1679556896,13139.199883169997,32.97787401000096,53551.01827248 2023-03-23,07:34:58.000,82,11080217,12605,0,1679556897,13139.226828409992,32.98492314000032,53550.990324000006 2023-03-23,07:34:59.000,82,11080210,12925,0,1679556898,13139.206619479992,32.97787401000096,53551.039233840005 2023-03-23,07:35:00.000,82,11080216,12605,0,1679556899,13139.300927819997,32.97787401000096,53551.14404064 2023-03-23,07:35:01.000,82,11080225,12765,0,1679556900,13139.422181399997,32.95672662000288,53551.15102776001 2023-03-23,07:35:02.000,82,11080177,12925,0,1679556901,13139.428917709993,32.99197226999968,53551.24884744001 2023-03-23,07:35:03.000,82,11080247,13045,0,1679556902,13139.408708779993,33.02016879000439,53551.28378304 2023-03-23,07:35:04.000,82,11080233,12645,0,1679556903,13139.442390329998,33.02016879000439,53551.28378304 2023-03-23,07:35:05.000,82,11080241,12645,0,1679556904,13139.536698669988,33.03426705000311,53551.38858984 2023-03-23,07:35:06.000,82,11080196,12885,0,1679556905,13139.563643909998,33.09066008999798,53551.44448680001 2023-03-23,07:35:07.000,82,11080214,12765,0,1679556906,13139.570380219993,33.14000400000077,53551.493396640006 2023-03-23,07:35:08.000,82,11080205,12925,0,1679556907,13139.691633799994,33.14705313000013,53551.542306480005 2023-03-23,07:35:09.000,82,11080215,12965,0,1679556908,13139.75899689999,33.16115138999885,53551.66807464 2023-03-23,07:35:10.000,82,11080202,12845,0,1679556909,13139.732051659994,33.252790079997794,53551.661087520006 2023-03-23,07:35:11.000,82,11080201,12525,0,1679556910,13139.86677786,33.295084860001225,53551.77288144001 2023-03-23,07:35:12.000,82,11080245,12645,0,1679556911,13139.893723099995,33.35852703000273,53551.7938428 2023-03-23,07:35:13.000,82,11080227,12725,0,1679556912,13139.92066833999,33.35852703000273,53551.90563672 2023-03-23,07:35:14.000,82,11080262,12805,0,1679556913,13139.81962368999,33.43606746000296,53551.78685568 2023-03-23,07:35:15.000,82,11080233,12765,0,1679556914,13139.98129512999,33.464263980000396,53551.926598080005 2023-03-23,07:35:16.000,82,11080183,12925,0,1679556915,13140.06213084999,33.485411369998474,53552.045379120005 2023-03-23,07:35:17.000,82,11080237,12365,0,1679556916,13140.12275763999,33.54180441000062,53552.143198800004 2023-03-23,07:35:18.000,82,11080180,12685,0,1679556917,13140.16317549999,33.61229571000149,53552.11525032001 2023-03-23,07:35:19.000,82,11080194,12725,0,1679556918,13140.16317549999,33.64049222999893,53552.20608288001 2023-03-23,07:35:20.000,82,11080230,12605,0,1679556919,13140.12275763999,33.73213091999787,53552.19210864 2023-03-23,07:35:21.000,82,11080222,12765,0,1679556920,13140.223802289991,33.72508178999851,53552.331851040006 2023-03-23,07:35:22.000,82,11080216,12885,0,1679556921,13140.25074753,33.78852396000002,53552.35979952 2023-03-23,07:35:23.000,82,11080244,12765,0,1679556922,13140.244011219991,33.83081874000345,53552.36678664 2023-03-23,07:35:24.000,82,11080250,12965,0,1679556923,13140.25074753,33.90835917000368,53552.429670720005 2023-03-23,07:35:25.000,82,11080263,12605,0,1679556924,13140.264220149991,33.94360482000047,53552.43665784 2023-03-23,07:35:26.000,82,11080224,12765,0,1679556925,13140.311374320001,33.96475220999855,53552.49255480001 2023-03-23,07:35:27.000,82,11080201,12685,0,1679556926,13140.331583250001,34.00704699000198,53552.56941312001 2023-03-23,07:35:28.000,82,11080230,12765,0,1679556927,13140.331583250001,34.08458742000221,53552.597361600005 2023-03-23,07:35:29.000,82,11080190,13085,0,1679556928,13140.412418970001,34.07048916000349,53552.667232800006 2023-03-23,07:35:30.000,82,11080202,12805,0,1679556929,13140.398946349997,34.112783939999645,53552.63928432001 2023-03-23,07:35:31.000,82,11080242,12845,0,1679556930,13140.506727309992,34.105734810000286,53552.73710400001 2023-03-23,07:35:32.000,82,11080218,12925,0,1679556931,13140.499990999997,34.18327524000051,53552.7021684 2023-03-23,07:35:33.000,82,11080216,12965,0,1679556932,13140.567354099992,34.22557002000394,53552.765052480005 2023-03-23,07:35:34.000,82,11080200,12725,0,1679556933,13140.506727309992,34.23966828000266,53552.7021684 2023-03-23,07:35:35.000,82,11080240,12805,0,1679556934,13140.681871369998,34.20442262999859,53552.883833520005 2023-03-23,07:35:36.000,82,11080191,12925,0,1679556935,13140.702080299998,34.27491392999946,53552.93973048 2023-03-23,07:35:37.000,82,11080219,12845,0,1679556936,13140.755970779988,34.27491392999946,53552.91876912 2023-03-23,07:35:38.000,82,11080199,12925,0,1679556937,13140.796388639988,34.25376654000138,53552.91876912 2023-03-23,07:35:39.000,82,11080237,12925,0,1679556938,13140.816597569989,34.24671741000202,53552.932743360005 2023-03-23,07:35:40.000,82,11080230,13125,0,1679556939,13140.910905909994,34.24671741000202,53553.051524400005 2023-03-23,07:35:41.000,82,11080230,12685,0,1679556940,13140.958060079989,34.23966828000266,53553.100434240005 2023-03-23,07:35:42.000,82,11080227,12725,0,1679556941,13140.971532699994,34.26081567000074,53553.13536984 2023-03-23,07:35:43.000,82,11080219,12645,0,1679556942,13140.964796389999,34.22557002000394,53553.002614560006 2023-03-23,07:35:44.000,82,11080235,12805,0,1679556943,13141.032159489994,34.19032436999987,53553.07248576001 2023-03-23,07:35:45.000,82,11080186,12765,0,1679556944,13141.09952258999,34.162127850002435,53553.17729256 2023-03-23,07:35:46.000,82,11080192,12805,0,1679556945,13141.11973151999,34.155078720003075,53553.170305440006 2023-03-23,07:35:47.000,82,11080197,12565,0,1679556946,13141.12646783,34.13393132999772,53553.149344080004 2023-03-23,07:35:48.000,82,11080192,12765,0,1679556947,13141.18709462,34.07048916000349,53553.2262024 2023-03-23,07:35:49.000,82,11080221,12645,0,1679556948,13141.24098509999,34.049341769998136,53553.2262024 2023-03-23,07:35:50.000,82,11080240,12965,0,1679556949,13141.26119402999,34.04229263999878,53553.317034960004 2023-03-23,07:35:51.000,82,11080218,12805,0,1679556950,13141.36223867999,34.00704699000198,53553.23318952 2023-03-23,07:35:52.000,82,11080226,12805,0,1679556951,13141.26119402999,33.96475220999855,53553.26113800001 2023-03-23,07:35:53.000,82,11080189,12845,0,1679556952,13141.3083482,33.95065394999983,53553.24716376 2023-03-23,07:35:54.000,82,11080258,12925,0,1679556953,13141.34202974999,33.95065394999983,53553.28908648001 2023-03-23,07:35:55.000,82,11080226,12725,0,1679556954,13141.36223867999,33.95065394999983,53553.30306072 2023-03-23,07:35:56.000,82,11080230,12765,0,1679556955,13141.416129159996,33.90835917000368,53553.30306072 2023-03-23,07:35:57.000,82,11080213,12765,0,1679556956,13141.496964879996,33.91540830000304,53553.337996320006 2023-03-23,07:35:58.000,82,11080210,12885,0,1679556957,13141.436338089996,33.90131004000432,53553.30306072 2023-03-23,07:35:59.000,82,11080243,12765,0,1679556958,13141.476755949996,33.85901526000089,53553.32402208 2023-03-23,07:36:00.000,82,11080186,12805,0,1679556959,13141.483492259991,33.90835917000368,53553.40786752001 2023-03-23,07:36:01.000,82,11080200,12805,0,1679556960,13141.530646430001,33.83786787000281,53553.34498344 2023-03-23,07:36:02.000,82,11080197,12805,0,1679556961,13141.523910119991,33.85196613000153,53553.37991904001 2023-03-23,07:36:03.000,82,11080236,12805,0,1679556962,13141.530646430001,33.85901526000089,53553.40786752001 2023-03-23,07:36:04.000,82,11080221,12605,0,1679556963,13141.591273220001,33.83786787000281,53553.37991904001 2023-03-23,07:36:05.000,82,11080215,12765,0,1679556964,13141.564327979992,33.80262221999874,53553.37293192 2023-03-23,07:36:06.000,82,11080168,13005,0,1679556965,13141.577800599996,33.80262221999874,53553.35197056 2023-03-23,07:36:07.000,82,11080226,12605,0,1679556966,13141.631691080001,33.79557308999938,53553.435816000005 2023-03-23,07:36:08.000,82,11080202,12965,0,1679556967,13141.591273220001,33.753278310003225,53553.42882888001 2023-03-23,07:36:09.000,82,11080241,12685,0,1679556968,13141.591273220001,33.73213091999787,53553.435816000005 2023-03-23,07:36:10.000,82,11080168,12845,0,1679556969,13141.550855360001,33.746229180003866,53553.42882888001 2023-03-23,07:36:11.000,82,11080214,12925,0,1679556970,13141.645163699992,33.696885270001076,53553.4707516 2023-03-23,07:36:12.000,82,11080234,12525,0,1679556971,13141.577800599996,33.68983614000172,53553.49171296 2023-03-23,07:36:13.000,82,11080239,12845,0,1679556972,13141.604745839992,33.675737880003,53553.435816000005 2023-03-23,07:36:14.000,82,11080251,12765,0,1679556973,13141.550855360001,33.62639397000021,53553.4008804 2023-03-23,07:36:15.000,82,11080242,12805,0,1679556974,13141.496964879996,33.57000092999806,53553.30306072 2023-03-23,07:36:16.000,82,11080256,12525,0,1679556975,13141.550855360001,33.534755280001264,53553.44979024001 2023-03-23,07:36:17.000,82,11080203,12725,0,1679556976,13141.537382739996,33.49246049999783,53553.386906160005 2023-03-23,07:36:18.000,82,11080252,12845,0,1679556977,13141.557591669996,33.471313109999755,53553.484725840004 2023-03-23,07:36:19.000,82,11080226,12845,0,1679556978,13141.530646430001,33.39377267999953,53553.39389328 2023-03-23,07:36:20.000,82,11080239,12765,0,1679556979,13141.577800599996,33.344428770004015,53553.46376448 2023-03-23,07:36:21.000,82,11080238,12965,0,1679556980,13141.577800599996,33.288035730001866,53553.435816000005 2023-03-23,07:36:22.000,82,11080232,12645,0,1679556981,13141.544119049991,33.21049530000164,53553.41485464 2023-03-23,07:36:23.000,82,11080215,12645,0,1679556982,13141.517173809996,33.13295487000141,53553.39389328 2023-03-23,07:36:24.000,82,11080205,12565,0,1679556983,13141.44981071,33.013119659997756,53553.37293192 2023-03-23,07:36:25.000,82,11080227,12565,0,1679556984,13141.44981071,32.96377575000224,53553.317034960004 2023-03-23,07:36:26.000,82,11080206,12965,0,1679556985,13141.503701189991,32.843940539998584,53553.37991904001 2023-03-23,07:36:27.000,82,11080242,12845,0,1679556986,13141.517173809996,32.77344923999772,53553.42184176 2023-03-23,07:36:28.000,82,11080249,12645,0,1679556987,13141.436338089996,32.702957940004126,53553.37293192 2023-03-23,07:36:29.000,82,11080271,12765,0,1679556988,13141.476755949996,32.59722098999919,53553.33100920001 2023-03-23,07:36:30.000,82,11080259,12845,0,1679556989,13141.496964879996,32.484434910002165,53553.4008804 2023-03-23,07:36:31.000,82,11080250,12605,0,1679556990,13141.436338089996,32.4139436100013,53553.35895768001 2023-03-23,07:36:32.000,82,11080202,12685,0,1679556991,13141.40939285,32.308206660003634,53553.42882888001 2023-03-23,07:36:33.000,82,11080234,12765,0,1679556992,13141.395920229996,32.202469709998695,53553.37293192 2023-03-23,07:36:34.000,82,11080216,12725,0,1679556993,13141.38918392,32.14607667000382,53553.35197056 2023-03-23,07:36:35.000,82,11080247,12685,0,1679556994,13141.38244760999,32.06148711000424,53553.3659448 2023-03-23,07:36:36.000,82,11080213,12725,0,1679556995,13141.38918392,31.94870102999994,53553.34498344 2023-03-23,07:36:37.000,82,11080223,12605,0,1679556996,13141.355502369996,31.899357120004424,53553.34498344 2023-03-23,07:36:38.000,82,11080227,12725,0,1679556997,13141.26793034,31.800669299998845,53553.30306072 2023-03-23,07:36:39.000,82,11080259,12845,0,1679556998,13141.294875579995,31.723128869998618,53553.28908648001 2023-03-23,07:36:40.000,82,11080210,12605,0,1679556999,13141.28140295999,31.666735830003745,53553.33100920001 2023-03-23,07:36:41.000,82,11080267,12605,0,1679557000,13141.24772141,31.610342790001596,53553.30306072 2023-03-23,07:36:42.000,82,11080163,12765,0,1679557001,13141.14667676,31.603293660002237,53553.24716376 2023-03-23,07:36:43.000,82,11080245,12965,0,1679557002,13141.173621999995,31.51870410000265,53553.2960736 2023-03-23,07:36:44.000,82,11080238,12885,0,1679557003,13141.09952258999,31.53985149000073,53553.31004784001 2023-03-23,07:36:45.000,82,11080220,12685,0,1679557004,13141.1062589,31.51870410000265,53553.35197056 2023-03-23,07:36:46.000,82,11080223,12885,0,1679557005,13141.032159489994,31.497556710004574,53553.30306072 2023-03-23,07:36:47.000,82,11080253,12885,0,1679557006,13140.991741629994,31.46936018999986,53553.27511224 2023-03-23,07:36:48.000,82,11080189,12885,0,1679557007,13140.904169599999,31.455261930001143,53553.26113800001 2023-03-23,07:36:49.000,82,11080210,12645,0,1679557008,13140.863751739998,31.448212800001784,53553.26113800001 2023-03-23,07:36:50.000,82,11080201,12605,0,1679557009,13140.890696979994,31.455261930001143,53553.27511224 2023-03-23,07:36:51.000,82,11080245,13005,0,1679557010,13140.897433289989,31.405918019998353,53553.3659448 2023-03-23,07:36:52.000,82,11080252,12725,0,1679557011,13140.809861259993,31.441163670002425,53553.28209936001 2023-03-23,07:36:53.000,82,11080221,12645,0,1679557012,13140.769443399993,31.455261930001143,53553.24017664001 2023-03-23,07:36:54.000,82,11080251,12725,0,1679557013,13140.742498159998,31.405918019998353,53553.2960736 2023-03-23,07:36:55.000,82,11080193,12765,0,1679557014,13140.668398749993,31.455261930001143,53553.28908648001 2023-03-23,07:36:56.000,82,11080220,12645,0,1679557015,13140.587563029992,31.441163670002425,53553.27511224 2023-03-23,07:36:57.000,82,11080207,12845,0,1679557016,13140.506727309992,31.434114540003065,53553.28209936001 2023-03-23,07:36:58.000,82,11080184,12605,0,1679557017,13140.466309449992,31.412967149997712,53553.26113800001 2023-03-23,07:36:59.000,82,11080229,12845,0,1679557018,13140.466309449992,31.35657411000284,53553.37293192 2023-03-23,07:37:00.000,82,11080183,12885,0,1679557019,13140.405682659992,31.363623240002198,53553.32402208 2023-03-23,07:37:01.000,82,11080227,12965,0,1679557020,13140.392210040001,31.321328459998767,53553.3659448 2023-03-23,07:37:02.000,82,11080252,12805,0,1679557021,13140.311374320001,31.321328459998767,53553.32402208 2023-03-23,07:37:03.000,82,11080189,12965,0,1679557022,13140.217065979996,31.264935420003894,53553.25415088 2023-03-23,07:37:04.000,82,11080235,12805,0,1679557023,13140.176648119996,31.187394990003668,53553.25415088 2023-03-23,07:37:05.000,82,11080241,12765,0,1679557024,13140.21032967,31.159198469998955,53553.268125120005 2023-03-23,07:37:06.000,82,11080266,12885,0,1679557025,13140.10928502,31.13100195000152,53553.20524104 2023-03-23,07:37:07.000,82,11080237,13005,0,1679557026,13140.16991181,31.06755978000001,53553.31004784001 2023-03-23,07:37:08.000,82,11080234,12925,0,1679557027,13140.19012074,30.982970220000425,53553.33100920001 2023-03-23,07:37:09.000,82,11080201,12765,0,1679557028,13140.12275763999,30.94067544000427,53553.268125120005 2023-03-23,07:37:10.000,82,11080261,12685,0,1679557029,13140.08233977999,30.83493848999933,53553.21222816001 2023-03-23,07:37:11.000,82,11080204,12805,0,1679557030,13140.116021329995,30.70805415000359,53553.28908648001 2023-03-23,07:37:12.000,82,11080225,12605,0,1679557031,13140.075603469995,30.60231719999865,53553.25415088 2023-03-23,07:37:13.000,82,11080206,12925,0,1679557032,13140.04192191999,30.517727639999066,53553.2262024 2023-03-23,07:37:14.000,82,11080204,12845,0,1679557033,13140.136230259996,30.355597649999254,53553.27511224 2023-03-23,07:37:15.000,82,11080206,12965,0,1679557034,13140.14296656999,30.228713310003513,53553.268125120005 2023-03-23,07:37:16.000,82,11080235,12845,0,1679557035,13140.10928502,30.101828970000497,53553.26113800001 2023-03-23,07:37:17.000,82,11080244,13085,0,1679557036,13140.116021329995,29.946748110000044,53553.219215280005 2023-03-23,07:37:18.000,82,11080206,12765,0,1679557037,13140.055394539995,29.819863770004304,53553.19126680001 2023-03-23,07:37:19.000,82,11080234,12965,0,1679557038,13140.06886716,29.66478291000385,53553.2262024 2023-03-23,07:37:20.000,82,11080234,12845,0,1679557039,13140.06886716,29.481505529998685,53553.19825392 2023-03-23,07:37:21.000,82,11080205,12885,0,1679557040,13140.02171298999,29.340522930004227,53553.1563312 2023-03-23,07:37:22.000,82,11080252,12645,0,1679557041,13139.954349889995,29.192491200003133,53553.17729256 2023-03-23,07:37:23.000,82,11080174,12885,0,1679557042,13139.98803144,29.016262950004602,53553.12838272 2023-03-23,07:37:24.000,82,11080189,12685,0,1679557043,13139.96108619999,28.847083829998155,53553.16331832001 2023-03-23,07:37:25.000,82,11080200,12685,0,1679557044,13139.92066833999,28.699052100004337,53553.1563312 2023-03-23,07:37:26.000,82,11080257,12885,0,1679557045,13139.853305239994,28.558069500002603,53553.07947288 2023-03-23,07:37:27.000,82,11080222,12725,0,1679557046,13139.738787969989,28.431185159999586,53552.97466608001 2023-03-23,07:37:28.000,82,11080228,12845,0,1679557047,13139.657952249989,28.29020255999785,53552.92575624001 2023-03-23,07:37:29.000,82,11080202,12605,0,1679557048,13139.644479629998,28.18446561000019,53552.99562744001 2023-03-23,07:37:30.000,82,11080216,12885,0,1679557049,13139.590589149993,28.064630400003807,53552.93973048 2023-03-23,07:37:31.000,82,11080261,12765,0,1679557050,13139.476071880003,27.902500410003995,53552.92575624001 2023-03-23,07:37:32.000,82,11080164,12605,0,1679557051,13139.341345679997,27.70512477000011,53552.89082064 2023-03-23,07:37:33.000,82,11080204,12925,0,1679557052,13139.267246269992,27.514798260002863,53552.77902672001 2023-03-23,07:37:34.000,82,11080225,12765,0,1679557053,13139.166201619992,27.387913919999846,53552.75107824 2023-03-23,07:37:35.000,82,11080217,12885,0,1679557054,13139.01126649,27.17644002000452,53552.61832296001 2023-03-23,07:37:36.000,82,11080229,12965,0,1679557055,13138.91022184,26.95791699000256,53552.562426 2023-03-23,07:37:37.000,82,11080226,12805,0,1679557056,13138.72160515999,26.788737870003388,53552.40870936 2023-03-23,07:37:38.000,82,11080191,12885,0,1679557057,13138.60035157999,26.513821799999278,53552.37377376001 2023-03-23,07:37:39.000,82,11080248,12685,0,1679557058,13138.53972478999,26.281200509998598,53552.380760880005 2023-03-23,07:37:40.000,82,11080240,12925,0,1679557059,13138.445416449998,26.013333570001123,53552.23403136001 2023-03-23,07:37:41.000,82,11080232,12765,0,1679557060,13138.330899179993,25.80890879999788,53552.11525032001 2023-03-23,07:37:42.000,82,11080195,12765,0,1679557061,13138.182700359997,25.576287510004477,53551.98249504 2023-03-23,07:37:43.000,82,11080239,12965,0,1679557062,13137.953665820001,25.364813610001875,53551.74493296 2023-03-23,07:37:44.000,82,11080240,12845,0,1679557063,13137.81220331,25.146290579999913,53551.64711328 2023-03-23,07:37:45.000,82,11080212,12965,0,1679557064,13137.63032294,24.892521900001157,53551.53531936001 2023-03-23,07:37:46.000,82,11080243,12845,0,1679557065,13137.475387809995,24.69514626000455,53551.33968 2023-03-23,07:37:47.000,82,11080237,12765,0,1679557066,13137.306980059999,24.504819750000024,53551.06718232 2023-03-23,07:37:48.000,82,11080240,12645,0,1679557067,13137.158781239988,24.286296719998063,53550.9553884 2023-03-23,07:37:49.000,82,11080192,12925,0,1679557068,13136.909537769992,24.16646151000168,53550.7108392 2023-03-23,07:37:50.000,82,11080193,12565,0,1679557069,13136.801756809997,24.06072456000402,53550.51519984 2023-03-23,07:37:51.000,82,11080229,12445,0,1679557070,13136.51209548,23.94088935000036,53550.24270216001 2023-03-23,07:37:52.000,82,11080254,12805,0,1679557071,13136.26958832,23.77171023000119,53550.01911432 2023-03-23,07:37:53.000,82,11080243,12765,0,1679557072,13135.946245439998,23.65187502000481,53549.71168104 2023-03-23,07:37:54.000,82,11080192,12805,0,1679557073,13135.676793040002,23.58138372000394,53549.45315760001 2023-03-23,07:37:55.000,82,11080227,12605,0,1679557074,13135.521857909996,23.510892420003074,53549.27149248 2023-03-23,07:37:56.000,82,11080174,12725,0,1679557075,13135.27261444,23.48269589999836,53548.978033440006 2023-03-23,07:37:57.000,82,11080238,12605,0,1679557076,13135.09073407,23.475646769999003,53548.761432720006 2023-03-23,07:37:58.000,82,11080256,12965,0,1679557077,13134.875172149994,23.42630286000349,53548.48893504 2023-03-23,07:37:59.000,82,11080220,12885,0,1679557078,13134.504675099997,23.42630286000349,53548.04175936001 2023-03-23,07:38:00.000,82,11080198,12845,0,1679557079,13134.369948899992,23.391057209999417,53547.87406848001 2023-03-23,07:38:01.000,82,11080228,12725,0,1679557080,13134.248695319991,23.334664170004544,53547.566635200004 2023-03-23,07:38:02.000,82,11080191,12605,0,1679557081,13134.00618815999,23.292369390001113,53547.32907312 2023-03-23,07:38:03.000,82,11080271,12765,0,1679557082,13133.82430778999,23.243025479998323,53547.0426012 2023-03-23,07:38:04.000,82,11080215,12805,0,1679557083,13133.676108969994,23.123190270001942,53546.846961840005 2023-03-23,07:38:05.000,82,11080202,12685,0,1679557084,13133.426865499998,22.982207670000207,53546.441708880004 2023-03-23,07:38:06.000,82,11080213,12525,0,1679557085,13133.224776199997,22.883519850001903,53546.16222408 2023-03-23,07:38:07.000,82,11080258,12885,0,1679557086,13133.110258929992,22.700242470004014,53545.93164912001 2023-03-23,07:38:08.000,82,11080226,12765,0,1679557087,13132.928378559991,22.453522920004616,53545.71504840001 2023-03-23,07:38:09.000,82,11080206,12805,0,1679557088,13132.86775176999,22.14336120000371,53545.505434800005 2023-03-23,07:38:10.000,82,11080230,12805,0,1679557089,13132.74649818999,21.797953829998733,53545.18402728 2023-03-23,07:38:11.000,82,11080231,12725,0,1679557090,13132.74649818999,21.375006030000804,53545.05825912 2023-03-23,07:38:12.000,82,11080225,12965,0,1679557091,13132.759970809995,20.902714320000086,53544.81370992 2023-03-23,07:38:13.000,82,11080217,12685,0,1679557092,13132.638717229995,20.451570000004722,53544.5971092 2023-03-23,07:38:14.000,82,11080190,12845,0,1679557093,13132.77344343,19.908786990003136,53544.46435392 2023-03-23,07:38:15.000,82,11080200,12685,0,1679557094,13132.93511487,19.38010224000027,53544.36653424 2023-03-23,07:38:16.000,82,11080185,12565,0,1679557095,13133.063104759996,18.79502445000253,53544.19884336 2023-03-23,07:38:17.000,82,11080244,12685,0,1679557096,13133.238248820002,18.252241440000944,53544.045126720004 2023-03-23,07:38:18.000,82,11080233,12765,0,1679557097,13133.514437529993,17.68831104000128,53543.95429416 2023-03-23,07:38:19.000,82,11080218,12925,0,1679557098,13133.817571479995,17.23011758999928,53543.91935856001 2023-03-23,07:38:20.000,82,11080259,12885,0,1679557099,13134.181332219996,940.6590984600043,53543.96826840001 2023-03-23,07:38:21.000,82,11080243,12805,0,1679557100,13134.497938790002,478.2784652400005,53543.91237144 2023-03-23,07:38:22.000,82,11080207,12685,0,1679557101,13134.861699529989,15.968323320004856,53543.94031992001 2023-03-23,07:38:23.000,82,11080264,12805,0,1679557102,13135.097470379995,15.742751160003536,53543.94031992001 2023-03-23,07:38:24.000,82,11080167,12925,0,1679557103,13135.39386802,15.531277260000934,53543.97525552 2023-03-23,07:38:25.000,82,11080244,12725,0,1679557104,13135.649847799992,15.531277260000934,53544.12897216 2023-03-23,07:38:26.000,82,11080243,12605,0,1679557105,13135.872146029993,477.5806013699985,53544.114997920005 2023-03-23,07:38:27.000,82,11080212,12605,0,1679557106,13135.966454369998,15.820291590003762,53544.20583048001 2023-03-23,07:38:28.000,82,11080215,12685,0,1679557107,13136.128125809999,16.102256789999956,53544.35256000001 2023-03-23,07:38:29.000,82,11080247,12685,0,1679557108,13136.107916879999,16.41946764000022,53544.380508480004 2023-03-23,07:38:30.000,82,11080205,12925,0,1679557109,13136.195488909994,16.87766109000222,53544.54121224001 2023-03-23,07:38:31.000,82,11080254,12645,0,1679557110,13136.080971639989,17.371100190001016,53544.548199360004 2023-03-23,07:38:32.000,82,11080234,12885,0,1679557111,13136.148334739999,17.97732537000411,53544.81370992 2023-03-23,07:38:33.000,82,11080171,12805,0,1679557112,13136.060762709989,18.56240316000185,53544.92550384001 2023-03-23,07:38:34.000,82,11080176,12805,0,1679557113,13135.892354959993,19.232070509999176,53545.03031064 2023-03-23,07:38:35.000,82,11080192,12605,0,1679557114,13135.777837690002,19.803050039998197,53545.18402728 2023-03-23,07:38:36.000,82,11080210,12805,0,1679557115,13135.616166250002,20.40927522000129,53545.267872720004 2023-03-23,07:38:37.000,82,11080241,12965,0,1679557116,13135.454494810001,21.071893439999258,53545.3656924 2023-03-23,07:38:38.000,82,11080241,12885,0,1679557117,13135.238932889995,21.706315139999788,53545.407615120006 2023-03-23,07:38:39.000,82,11080255,12765,0,1679557118,13135.13115193,22.298442060004163,53545.56133176 2023-03-23,07:38:40.000,82,11080246,12605,0,1679557119,13135.00316203999,22.855323330004467,53545.722035520004 2023-03-23,07:38:41.000,82,11080187,12765,0,1679557120,13134.854963219994,23.36286069000198,53545.82684232 2023-03-23,07:38:42.000,82,11080194,12565,0,1679557121,13134.666346539998,23.77875936000055,53545.86177792001 2023-03-23,07:38:43.000,82,11080223,12685,0,1679557122,13134.531620339993,24.152363250002963,53545.95261048001 2023-03-23,07:38:44.000,82,11080210,12765,0,1679557123,13134.477729860002,24.40613193000172,53546.106327120004 2023-03-23,07:38:45.000,82,11080221,12805,0,1679557124,13134.390157829992,24.6387532200024,53546.2041468 2023-03-23,07:38:46.000,82,11080202,12685,0,1679557125,13134.343003659997,24.786784950003494,53546.246069520006 2023-03-23,07:38:47.000,82,11080200,12725,0,1679557126,13134.322794729997,24.836128859999008,53546.26703088001 2023-03-23,07:38:48.000,82,11080256,12685,0,1679557127,13134.363212589997,24.82907972999965,53546.38581192001 2023-03-23,07:38:49.000,82,11080230,12765,0,1679557128,13134.538356650002,24.76563755999814,53546.45568312001 2023-03-23,07:38:50.000,82,11080205,12525,0,1679557129,13134.726973329998,24.63170409000304,53546.52555432 2023-03-23,07:38:51.000,82,11080240,12605,0,1679557130,13134.92232631999,24.46957410000323,53546.70023232001 2023-03-23,07:38:52.000,82,11080185,12885,0,1679557131,13135.117679309995,24.293345850004698,53546.77010352001 2023-03-23,07:38:53.000,82,11080261,12685,0,1679557132,13135.360186469996,24.103019340000174,53546.777090640004 2023-03-23,07:38:54.000,82,11080218,12805,0,1679557133,13135.717210900002,23.884496309998212,53546.93080728 2023-03-23,07:38:55.000,82,11080235,12885,0,1679557134,13135.959718059989,23.65187502000481,53546.98670424001 2023-03-23,07:38:56.000,82,11080218,12765,0,1679557135,13136.24937939,23.440401120002207,53547.063562560004 2023-03-23,07:38:57.000,82,11080186,12685,0,1679557136,13136.437996069995,23.250074609997682,53547.09849816 2023-03-23,07:38:58.000,82,11080195,12965,0,1679557137,13136.660294299996,23.045649840001715,53547.18933072 2023-03-23,07:38:59.000,82,11080177,12645,0,1679557138,13136.923010389997,22.841225069998472,53547.31509888 2023-03-23,07:39:00.000,82,11080262,12925,0,1679557139,13137.145308619998,22.68614420999802,53547.45484128 2023-03-23,07:39:01.000,82,11080191,12885,0,1679557140,13137.280034819989,22.55925987000228,53547.48977688001 2023-03-23,07:39:02.000,82,11080196,12685,0,1679557141,13137.36087053999,22.51696508999885,53547.54567384 2023-03-23,07:39:03.000,82,11080210,12685,0,1679557142,13137.32045267999,22.439424659998622,53547.47580264 2023-03-23,07:39:04.000,82,11080204,12725,0,1679557143,13137.347397919999,22.411228140001185,53547.57362232 2023-03-23,07:39:05.000,82,11080202,12765,0,1679557144,13137.34066160999,22.418277270000544,53547.587596560006 2023-03-23,07:39:06.000,82,11080223,12605,0,1679557145,13137.253089579994,22.397129880002467,53547.5316996 2023-03-23,07:39:07.000,82,11080202,12765,0,1679557146,13137.199199099989,22.38303162000375,53547.54567384 2023-03-23,07:39:08.000,82,11080239,12845,0,1679557147,13137.111627069993,22.411228140001185,53547.53868672001 2023-03-23,07:39:09.000,82,11080234,12765,0,1679557148,13136.990373489993,22.460572050003975,53547.47580264 2023-03-23,07:39:10.000,82,11080183,12645,0,1679557149,13136.842174669997,22.453522920004616,53547.419905680006 2023-03-23,07:39:11.000,82,11080187,12605,0,1679557150,13136.660294299996,22.467621180003334,53547.350034480005 2023-03-23,07:39:12.000,82,11080244,12965,0,1679557151,13136.397578209995,22.49581770000077,53547.25920192 2023-03-23,07:39:13.000,82,11080243,12765,0,1679557152,13136.101180569989,22.48876857000141,53547.03561408001 2023-03-23,07:39:14.000,82,11080227,12685,0,1679557153,13135.899091269988,22.474670310002693,53546.93779440001 2023-03-23,07:39:15.000,82,11080202,12605,0,1679557154,13135.757628760002,22.418277270000544,53546.895871680004 2023-03-23,07:39:16.000,82,11080248,12805,0,1679557155,13135.441022189996,22.368933359997754,53546.70023232001 2023-03-23,07:39:17.000,82,11080242,12765,0,1679557156,13135.13115193,22.368933359997754,53546.5185672 2023-03-23,07:39:18.000,82,11080205,12885,0,1679557157,13134.834754289994,22.256147280000732,53546.343889200005 2023-03-23,07:39:19.000,82,11080217,12965,0,1679557158,13134.484466169997,22.15041033000307,53546.07139152001 2023-03-23,07:39:20.000,82,11080202,12805,0,1679557159,13134.215013770001,22.058771640004124,53545.91767488 2023-03-23,07:39:21.000,82,11080247,12925,0,1679557160,13133.93208875,21.826150350003445,53545.673125680005 2023-03-23,07:39:22.000,82,11080211,12645,0,1679557161,13133.595273249994,21.67811862000235,53545.435563600004 2023-03-23,07:39:23.000,82,11080196,12645,0,1679557162,13133.319084540002,21.49484124000446,53545.21197576001 2023-03-23,07:39:24.000,82,11080201,12805,0,1679557163,13133.063104759996,21.24107255999843,53544.9814008 2023-03-23,07:39:25.000,82,11080243,12725,0,1679557164,13132.77344343,20.980254750000313,53544.69492888 2023-03-23,07:39:26.000,82,11080200,12965,0,1679557165,13132.436627929994,20.70533868000348,53544.4573668 2023-03-23,07:39:27.000,82,11080246,13005,0,1679557166,13132.160439220002,20.42337348000001,53544.18486912001 2023-03-23,07:39:28.000,82,11080232,12765,0,1679557167,13131.864041579996,20.113211759999103,53543.89141008001 2023-03-23,07:39:29.000,82,11080224,12805,0,1679557168,13131.60806179999,19.704362219999894,53543.62589952 2023-03-23,07:39:30.000,82,11080207,12565,0,1679557169,13131.459862979995,19.31666006999876,53543.36038896 2023-03-23,07:39:31.000,82,11080248,12885,0,1679557170,13131.197146889994,18.893712270000833,53542.97609736 2023-03-23,07:39:32.000,82,11080222,12605,0,1679557171,13131.217355819994,18.414371430000756,53542.91321328001 2023-03-23,07:39:33.000,82,11080255,12805,0,1679557172,13131.143256409989,17.93503059000068,53542.605780000005 2023-03-23,07:39:34.000,82,11080226,12445,0,1679557173,13130.988321279998,17.483886269998038,53542.27738536 2023-03-23,07:39:35.000,82,11080199,12645,0,1679557174,13130.995057589993,17.011594560004596,53542.10969448 2023-03-23,07:39:36.000,82,11080258,12605,0,1679557175,13131.001793899988,478.5745287000027,53541.85815816001 2023-03-23,07:39:37.000,82,11080210,12605,0,1679557176,13131.048948069998,478.04584394999983,53541.62059608001 2023-03-23,07:39:38.000,82,11080208,12685,0,1679557177,13131.042211759988,477.58765049999784,53541.313162800005 2023-03-23,07:39:39.000,82,11080249,12925,0,1679557178,13131.143256409989,15.185869890003232,53541.12451056 2023-03-23,07:39:40.000,82,11080228,12885,0,1679557179,13131.338609399994,14.777020350004022,53541.01271664 2023-03-23,07:39:41.000,82,11080255,12605,0,1679557180,13131.44639035999,14.354072549998818,53540.83105152001 2023-03-23,07:39:42.000,82,11080192,12805,0,1679557181,13131.520489769995,14.022763439999835,53540.60746368 2023-03-23,07:39:43.000,82,11080196,12805,0,1679557182,13131.61479811,13.698503460000211,53540.4397728 2023-03-23,07:39:44.000,82,11080205,12885,0,1679557183,13131.641743349996,13.409489130004658,53540.31400464 2023-03-23,07:39:45.000,82,11080210,12805,0,1679557184,13131.762996929996,475.0147180499989,53540.209197840006 2023-03-23,07:39:46.000,82,11080229,12925,0,1679557185,13131.830360029991,12.824411339999642,53540.04849408 2023-03-23,07:39:47.000,82,11080224,12845,0,1679557186,13131.870777889992,12.584740919999604,53539.97862288 2023-03-23,07:39:48.000,82,11080254,12845,0,1679557187,13131.917932060001,474.33800157000223,53539.91573880001 2023-03-23,07:39:49.000,82,11080217,12965,0,1679557188,13131.992031469992,12.175891380000394,53539.89477744001 2023-03-23,07:39:50.000,82,11080211,12805,0,1679557189,13132.039185640002,473.99259420000453,53539.86682896001 2023-03-23,07:39:51.000,82,11080253,13005,0,1679557190,13132.079603500002,473.8375133400041,53539.77599640001 2023-03-23,07:39:52.000,82,11080187,12925,0,1679557191,13132.052658259992,473.80931681999937,53539.76900928 2023-03-23,07:39:53.000,82,11080207,12685,0,1679557192,13132.018976710002,11.781140099999902,53539.706125200006 2023-03-23,07:39:54.000,82,11080230,12765,0,1679557193,13132.005504089997,473.6189903100021,53539.62926688001 2023-03-23,07:39:55.000,82,11080209,12645,0,1679557194,13131.985295159997,11.654255760004162,53539.685163840004 2023-03-23,07:39:56.000,82,11080247,12925,0,1679557195,13131.992031469992,473.48505683999974,53539.810932 2023-03-23,07:39:57.000,82,11080213,12925,0,1679557196,13131.870777889992,473.49915509999846,53539.73407368 2023-03-23,07:39:58.000,82,11080195,12885,0,1679557197,13131.857305270001,473.51325336000446,53539.72009944 2023-03-23,07:39:59.000,82,11080260,12885,0,1679557198,13131.729315379991,11.61901011000009,53539.6711896 2023-03-23,07:40:00.000,82,11080229,12845,0,1679557199,13131.682161209996,473.6189903100021,53539.71311232 2023-03-23,07:40:01.000,82,11080193,12885,0,1679557200,13131.68889751999,473.66833421999763,53539.84586760001 2023-03-23,07:40:02.000,82,11080228,12965,0,1679557201,13131.56764393999,11.915073570002278,53539.78997064 2023-03-23,07:40:03.000,82,11080278,12845,0,1679557202,13131.50701714999,12.07015443000273,53539.85984184 2023-03-23,07:40:04.000,82,11080201,13125,0,1679557203,13131.419445119995,12.267530069999339,53539.91573880001 2023-03-23,07:40:05.000,82,11080216,13005,0,1679557204,13131.237564749994,474.464885909998,53539.91573880001 2023-03-23,07:40:06.000,82,11080230,12645,0,1679557205,13131.096102239993,12.775067430004128,53540.0554812 2023-03-23,07:40:07.000,82,11080235,12885,0,1679557206,13131.008530209998,474.95832501000405,53540.139326640005 2023-03-23,07:40:08.000,82,11080229,12805,0,1679557207,13130.880540320002,475.31783064000047,53540.16028800001 2023-03-23,07:40:09.000,82,11080248,12685,0,1679557208,13130.745814119997,13.691454330000852,53540.16727512 2023-03-23,07:40:10.000,82,11080228,12925,0,1679557209,13130.671714709992,475.9663505999997,53540.23714632 2023-03-23,07:40:11.000,82,11080205,13045,0,1679557210,13130.678451020001,476.28356145,53540.34894024001 2023-03-23,07:40:12.000,82,11080231,12765,0,1679557211,13130.597615300001,14.706529050003155,53540.39785008001 2023-03-23,07:40:13.000,82,11080242,12885,0,1679557212,13130.503306959996,14.995543379998708,53540.46073416 2023-03-23,07:40:14.000,82,11080200,12885,0,1679557213,13130.53698851,15.333901620004326,53540.523618240004 2023-03-23,07:40:15.000,82,11080234,13005,0,1679557214,13130.483098029996,15.594719430002442,53540.60047656 2023-03-23,07:40:16.000,82,11080186,12805,0,1679557215,13130.43594386,477.88371396,53540.70528336001 2023-03-23,07:40:17.000,82,11080276,12605,0,1679557216,13130.38878968999,478.1163352500007,53540.65637352001 2023-03-23,07:40:18.000,82,11080219,12925,0,1679557217,13130.36858075999,16.43356589999894,53540.7891288 2023-03-23,07:40:19.000,82,11080182,12605,0,1679557218,13130.489834339991,478.61682347999886,53540.9638068 2023-03-23,07:40:20.000,82,11080223,12805,0,1679557219,13130.395526,16.898808480000298,53540.93585832 2023-03-23,07:40:21.000,82,11080228,12805,0,1679557220,13130.44941647999,17.12438064000162,53541.06861360001 2023-03-23,07:40:22.000,82,11080256,12605,0,1679557221,13130.483098029996,17.364051060001657,53541.1035492 2023-03-23,07:40:23.000,82,11080223,12885,0,1679557222,13130.49657065,17.497984530004032,53541.13149768 2023-03-23,07:40:24.000,82,11080244,12805,0,1679557223,13130.55719744,17.68831104000128,53541.264252960005 2023-03-23,07:40:25.000,82,11080182,12765,0,1679557224,13130.664978399996,17.808146249997662,53541.39002112 2023-03-23,07:40:26.000,82,11080225,12925,0,1679557225,13130.698659950001,18.012571020000905,53541.46687944 2023-03-23,07:40:27.000,82,11080215,12685,0,1679557226,13130.766023049997,18.132406230004563,53541.49482792001 2023-03-23,07:40:28.000,82,11080201,12765,0,1679557227,13130.786231979997,18.315683610002452,53541.50880216 2023-03-23,07:40:29.000,82,11080222,12645,0,1679557228,13130.887276629997,18.484862730001623,53541.69046728001 2023-03-23,07:40:30.000,82,11080226,12765,0,1679557229,13130.894012939993,18.68223836999823,53541.69046728001 2023-03-23,07:40:31.000,82,11080224,12725,0,1679557230,13130.873804009992,18.943056180003623,53541.77431272 2023-03-23,07:40:32.000,82,11080247,12965,0,1679557231,13130.806440909997,19.168628339997667,53541.79527408 2023-03-23,07:40:33.000,82,11080227,12885,0,1679557232,13130.698659950001,19.4223970200037,53541.74636424 2023-03-23,07:40:34.000,82,11080218,12765,0,1679557233,13130.617824230001,19.647969179997745,53541.75335136 2023-03-23,07:40:35.000,82,11080219,12805,0,1679557234,13130.638033160001,19.866492209999706,53541.84418392 2023-03-23,07:40:36.000,82,11080212,12765,0,1679557235,13130.51677958,20.092064370001026,53541.8721324 2023-03-23,07:40:37.000,82,11080222,12965,0,1679557236,13130.40899861999,20.310587400002987,53541.865145280004 2023-03-23,07:40:38.000,82,11080185,12645,0,1679557237,13130.220381939995,20.59255259999918,53541.75335136 2023-03-23,07:40:39.000,82,11080240,12725,0,1679557238,13130.159755149994,20.76173171999835,53541.767325600005 2023-03-23,07:40:40.000,82,11080264,12765,0,1679557239,13130.072183119999,20.980254750000313,53541.80924832001 2023-03-23,07:40:41.000,82,11080222,12685,0,1679557240,13129.971138469999,21.149433869999484,53541.697454400004 2023-03-23,07:40:42.000,82,11080209,12725,0,1679557241,13129.849884889998,21.360907770002086,53541.59264760001 2023-03-23,07:40:43.000,82,11080267,12845,0,1679557242,13129.795994409993,21.46664471999975,53541.57867336 2023-03-23,07:40:44.000,82,11080220,12805,0,1679557243,13129.809467029998,21.600578190002125,53541.60662184 2023-03-23,07:40:45.000,82,11080188,12685,0,1679557244,13129.816203339993,21.74156079000386,53541.529763520004 2023-03-23,07:40:46.000,82,11080241,12845,0,1679557245,13129.775785479993,21.819101220004086,53541.45989232 2023-03-23,07:40:47.000,82,11080188,12565,0,1679557246,13129.795994409993,21.91778904000239,53541.39700824 2023-03-23,07:40:48.000,82,11080200,12765,0,1679557247,13129.748840239998,21.988280340003257,53541.35508552001 2023-03-23,07:40:49.000,82,11080223,12965,0,1679557248,13129.802730719988,22.002378600001975,53541.25027872 2023-03-23,07:40:50.000,82,11080220,12605,0,1679557249,13129.890302749998,22.03762424999877,53541.27124008 2023-03-23,07:40:51.000,82,11080237,13125,0,1679557250,13129.991347399999,22.079919030002202,53541.18739464001 2023-03-23,07:40:52.000,82,11080242,12845,0,1679557251,13130.025028949989,22.122213809998357,53541.13149768 2023-03-23,07:40:53.000,82,11080243,12845,0,1679557252,13130.10586466999,22.129262939997716,53540.99175528001 2023-03-23,07:40:54.000,82,11080246,12765,0,1679557253,13130.17322777,22.129262939997716,53540.97079392001 2023-03-23,07:40:55.000,82,11080237,12805,0,1679557254,13130.22711824999,22.15745946000243,53540.859000000004 2023-03-23,07:40:56.000,82,11080201,12845,0,1679557255,13130.260799799995,22.129262939997716,53540.85201288001 2023-03-23,07:40:57.000,82,11080251,12845,0,1679557256,13130.260799799995,22.09401729000092,53540.67034776 2023-03-23,07:40:58.000,82,11080197,12765,0,1679557257,13130.301217659995,22.016476860000694,53540.63541216001 2023-03-23,07:40:59.000,82,11080208,12805,0,1679557258,13130.44941647999,21.931887300001108,53540.60746368 2023-03-23,07:41:00.000,82,11080226,12885,0,1679557259,13130.47636172,21.86139600000024,53540.523618240004 2023-03-23,07:41:01.000,82,11080199,12645,0,1679557260,13130.570670059991,21.776806440000655,53540.45374704 2023-03-23,07:41:02.000,82,11080229,12965,0,1679557261,13130.631296849991,21.656971230004274,53540.34195312 2023-03-23,07:41:03.000,82,11080216,12765,0,1679557262,13130.718868880002,21.49484124000446,53540.13233952001 2023-03-23,07:41:04.000,82,11080236,13005,0,1679557263,13130.806440909997,21.29041647000122,53540.13233952001 2023-03-23,07:41:05.000,82,11080195,12925,0,1679557264,13130.995057589993,21.11418822000269,53539.99259712001 2023-03-23,07:41:06.000,82,11080228,12805,0,1679557265,13131.197146889994,20.923861709998164,53539.9506744 2023-03-23,07:41:07.000,82,11080237,13005,0,1679557266,13131.38576356999,20.754682589998993,53539.90875168 2023-03-23,07:41:08.000,82,11080270,12605,0,1679557267,13131.560907629995,20.64189651000197,53539.82490624001 2023-03-23,07:41:09.000,82,11080207,12565,0,1679557268,13131.722579069996,20.444520869998087,53539.76900928 2023-03-23,07:41:10.000,82,11080219,12725,0,1679557269,13131.951613609992,20.204850449998048,53539.685163840004 2023-03-23,07:41:11.000,82,11080232,12525,0,1679557270,13132.133493979993,20.05681872000423,53539.64324112 2023-03-23,07:41:12.000,82,11080235,12765,0,1679557271,13132.328846969998,19.866492209999706,53539.5663828 2023-03-23,07:41:13.000,82,11080176,12805,0,1679557272,13132.470309479999,19.718460479998612,53539.48952448001 2023-03-23,07:41:14.000,82,11080222,12885,0,1679557273,13132.638717229995,19.54928135999944,53539.468563120005 2023-03-23,07:41:15.000,82,11080238,12685,0,1679557274,13132.91490594,19.4223970200037,53539.48253736001 2023-03-23,07:41:16.000,82,11080220,12565,0,1679557275,13133.076577380001,19.288463550001325,53539.44061464001 2023-03-23,07:41:17.000,82,11080234,12885,0,1679557276,13133.305611919997,19.15453007999895,53539.419653280005 2023-03-23,07:41:18.000,82,11080179,12605,0,1679557277,13133.460547049988,19.041744000001927,53539.38471768 2023-03-23,07:41:19.000,82,11080198,12765,0,1679557278,13133.507701219998,18.97125270000106,53539.23100104 2023-03-23,07:41:20.000,82,11080230,12885,0,1679557279,13133.655900039994,18.85141749000468,53539.300872240005 2023-03-23,07:41:21.000,82,11080216,12845,0,1679557280,13133.857989339995,18.766827929997817,53539.32882072 2023-03-23,07:41:22.000,82,11080220,12765,0,1679557281,13133.90514350999,18.717484020002303,53539.25894952 2023-03-23,07:41:23.000,82,11080211,12885,0,1679557282,13134.080287569996,18.661090980000154,53539.32882072 2023-03-23,07:41:24.000,82,11080252,12565,0,1679557283,13134.289113179992,18.576501420000568,53539.36375632001 2023-03-23,07:41:25.000,82,11080240,12645,0,1679557284,13134.316058420001,18.49896099000034,53539.32882072 2023-03-23,07:41:26.000,82,11080213,12885,0,1679557285,13134.417103070002,18.435518819998833,53539.36375632001 2023-03-23,07:41:27.000,82,11080230,12965,0,1679557286,13134.565301889997,18.38617491000332,53539.300872240005 2023-03-23,07:41:28.000,82,11080263,12645,0,1679557287,13134.686555469998,18.34388012999989,53539.34279496001 2023-03-23,07:41:29.000,82,11080288,12965,0,1679557288,13134.753918569993,18.315683610002452,53539.30785936 2023-03-23,07:41:30.000,82,11080233,12965,0,1679557289,13134.98295310999,18.252241440000944,53539.4266404 2023-03-23,07:41:31.000,82,11080229,12605,0,1679557290,13135.077261449995,18.216995790004148,53539.43362752 2023-03-23,07:41:32.000,82,11080237,13125,0,1679557291,13135.110943,18.174701010000717,53539.45458888 2023-03-23,07:41:33.000,82,11080173,12845,0,1679557292,13135.18504240999,18.125357099997927,53539.44061464001 2023-03-23,07:41:34.000,82,11080268,12925,0,1679557293,13135.319768609996,18.061914930003695,53539.468563120005 2023-03-23,07:41:35.000,82,11080195,12605,0,1679557294,13135.380395399996,18.026669279999624,53539.517472960004 2023-03-23,07:41:36.000,82,11080225,12885,0,1679557295,13135.407340639991,17.998472760002187,53539.54542144 2023-03-23,07:41:37.000,82,11080237,12885,0,1679557296,13135.39386802,17.949128849999397,53539.538434320006 2023-03-23,07:41:38.000,82,11080203,12805,0,1679557297,13135.380395399996,17.88568667999789,53539.538434320006 2023-03-23,07:41:39.000,82,11080212,12725,0,1679557298,13135.488176359991,17.822244510003657,53539.65721536001 2023-03-23,07:41:40.000,82,11080225,12765,0,1679557299,13135.535330530001,17.75880234000215,53539.73407368 2023-03-23,07:41:41.000,82,11080278,12845,0,1679557300,13135.562275769997,17.7024093,53539.72009944 2023-03-23,07:41:42.000,82,11080253,12965,0,1679557301,13135.501648979996,17.660114520003845,53539.74804792001 2023-03-23,07:41:43.000,82,11080207,12925,0,1679557302,13135.454494810001,17.660114520003845,53539.65022824001 2023-03-23,07:41:44.000,82,11080280,12805,0,1679557303,13135.461231119996,17.57552496000426,53539.685163840004 2023-03-23,07:41:45.000,82,11080204,12645,0,1679557304,13135.461231119996,17.52618105000147,53539.76202216 2023-03-23,07:41:46.000,82,11080209,12765,0,1679557305,13135.488176359991,17.46273887999996,53539.78997064 2023-03-23,07:41:47.000,82,11080195,12605,0,1679557306,13135.481440049996,479.462719080002,53539.810932 2023-03-23,07:41:48.000,82,11080257,12725,0,1679557307,13135.441022189996,17.46273887999996,53539.755035040005 2023-03-23,07:41:49.000,82,11080234,12925,0,1679557308,13135.366922779991,941.3922079800031,53539.79695776001 2023-03-23,07:41:50.000,82,11080289,12685,0,1679557309,13135.39386802,17.420444100003806,53539.82490624001 2023-03-23,07:41:51.000,82,11080241,12725,0,1679557310,13135.319768609996,17.46273887999996,53539.810932 2023-03-23,07:41:52.000,82,11080222,12725,0,1679557311,13135.299559679996,17.490935400004673,53539.83888048 2023-03-23,07:41:53.000,82,11080264,12645,0,1679557312,13135.16483347999,17.547328439999546,53539.77599640001 2023-03-23,07:41:54.000,82,11080198,12565,0,1679557313,13135.14462454999,479.45566995000263,53539.83189336 2023-03-23,07:41:55.000,82,11080207,12645,0,1679557314,13135.057052519995,479.5261612500035,53539.755035040005 2023-03-23,07:41:56.000,82,11080177,12605,0,1679557315,13135.16483347999,479.58255428999837,53539.90875168 2023-03-23,07:41:57.000,82,11080183,12685,0,1679557316,13135.09073407,17.653065390004485,53539.88779032 2023-03-23,07:41:58.000,82,11080236,12805,0,1679557317,13135.016634659994,17.68831104000128,53539.86682896001 2023-03-23,07:41:59.000,82,11080206,12645,0,1679557318,13134.854963219994,17.794047989998944,53539.755035040005 2023-03-23,07:42:00.000,82,11080204,12845,0,1679557319,13134.861699529989,17.801097119998303,53539.803944880005 2023-03-23,07:42:01.000,82,11080227,12605,0,1679557320,13134.828017979999,17.892735810004524,53539.84586760001 2023-03-23,07:42:02.000,82,11080265,12605,0,1679557321,13134.713500709993,17.963227109998115,53539.7410608 2023-03-23,07:42:03.000,82,11080226,12685,0,1679557322,13134.659610229988,17.998472760002187,53539.73407368 2023-03-23,07:42:04.000,82,11080240,12565,0,1679557323,13134.659610229988,18.076013190002413,53539.803944880005 2023-03-23,07:42:05.000,82,11080218,12805,0,1679557324,13134.605719749998,18.195848399998795,53539.76900928 2023-03-23,07:42:06.000,82,11080241,12605,0,1679557325,13134.572038199993,18.266339699999662,53539.73407368 2023-03-23,07:42:07.000,82,11080243,12605,0,1679557326,13134.336267350001,18.3720766500046,53539.58035704001 2023-03-23,07:42:08.000,82,11080217,12685,0,1679557327,13134.282376869996,18.456666210004187,53539.5663828 2023-03-23,07:42:09.000,82,11080241,12645,0,1679557328,13134.161123289996,18.55535403000249,53539.53144720001 2023-03-23,07:42:10.000,82,11080256,12765,0,1679557329,13134.120705429996,18.675189239998872,53539.55939568001 2023-03-23,07:42:11.000,82,11080183,12805,0,1679557330,13133.94556136999,18.80207358000189,53539.44061464001 2023-03-23,07:42:12.000,82,11080174,12925,0,1679557331,13133.94556136999,18.879614010002115,53539.48253736001 2023-03-23,07:42:13.000,82,11080210,12965,0,1679557332,13133.8310441,19.034694870002568,53539.419653280005 2023-03-23,07:42:14.000,82,11080255,12485,0,1679557333,13133.76368099999,19.14043182000023,53539.38471768 2023-03-23,07:42:15.000,82,11080230,12965,0,1679557334,13133.655900039994,19.288463550001325,53539.3567692 2023-03-23,07:42:16.000,82,11080199,12645,0,1679557335,13133.527910149998,19.43649528000242,53539.26593664 2023-03-23,07:42:17.000,82,11080252,12645,0,1679557336,13133.413392879993,19.54223223000008,53539.24497528001 2023-03-23,07:42:18.000,82,11080288,12765,0,1679557337,13133.298875610002,19.690263960001175,53539.14016848 2023-03-23,07:42:19.000,82,11080205,12965,0,1679557338,13133.244985129997,19.810099170004833,53539.12619424001 2023-03-23,07:42:20.000,82,11080228,12965,0,1679557339,13133.157413100002,19.95108176999929,53539.14715560001 2023-03-23,07:42:21.000,82,11080239,12845,0,1679557340,13133.029423209991,20.05681872000423,53539.02837456001 2023-03-23,07:42:22.000,82,11080263,13125,0,1679557341,13132.901433319996,20.134359150004457,53538.89561928 2023-03-23,07:42:23.000,82,11080218,12925,0,1679557342,13132.73302557,20.28944001000491,53538.81177384001 2023-03-23,07:42:24.000,82,11080260,12845,0,1679557343,13132.66566246999,20.374029570004495,53538.76985112001 2023-03-23,07:42:25.000,82,11080221,12725,0,1679557344,13132.62524460999,20.486815650001517,53538.73491552 2023-03-23,07:42:26.000,82,11080202,12765,0,1679557345,13132.530936269999,20.536159560004307,53538.67203144001 2023-03-23,07:42:27.000,82,11080205,12805,0,1679557346,13132.402946379989,20.6066508599979,53538.588186 2023-03-23,07:42:28.000,82,11080248,12725,0,1679557347,13132.322110659989,20.684191289998125,53538.46940496 2023-03-23,07:42:29.000,82,11080224,12405,0,1679557348,13132.349055899998,20.747633459999633,53538.50434056001 2023-03-23,07:42:30.000,82,11080257,12725,0,1679557349,13132.288429109998,20.86041954000393,53538.39953376 2023-03-23,07:42:31.000,82,11080248,12765,0,1679557350,13132.254747559993,20.945009100003517,53538.35062392 2023-03-23,07:42:32.000,82,11080205,12805,0,1679557351,13132.241274939988,21.022549530003744,53538.26677848001 2023-03-23,07:42:33.000,82,11080207,12965,0,1679557352,13132.160439220002,21.11418822000269,53538.18992016001 2023-03-23,07:42:34.000,82,11080212,12685,0,1679557353,13132.160439220002,21.198777780002274,53538.10607472 2023-03-23,07:42:35.000,82,11080209,12965,0,1679557354,13132.227802319998,21.29041647000122,53538.12004896001 2023-03-23,07:42:36.000,82,11080268,12845,0,1679557355,13132.160439220002,21.367956900001445,53538.00126792001 2023-03-23,07:42:37.000,82,11080259,12805,0,1679557356,13132.214329699993,21.45254646000103,53537.9942808 2023-03-23,07:42:38.000,82,11080245,12685,0,1679557357,13132.153702909993,21.530086890001257,53537.88248688001 2023-03-23,07:42:39.000,82,11080213,12765,0,1679557358,13132.126757669997,21.600578190002125,53537.71479600001 2023-03-23,07:42:40.000,82,11080250,12645,0,1679557359,13132.167175529998,21.720413399998506,53537.7497316 2023-03-23,07:42:41.000,82,11080235,12765,0,1679557360,13132.221066009988,21.755659050002578,53537.73575736001 2023-03-23,07:42:42.000,82,11080202,12685,0,1679557361,13132.194120769993,21.840248610002163,53537.59601496001 2023-03-23,07:42:43.000,82,11080249,12765,0,1679557362,13132.254747559993,21.90369078000367,53537.53313088 2023-03-23,07:42:44.000,82,11080225,13085,0,1679557363,13132.335583279993,21.960083819998545,53537.58902784 2023-03-23,07:42:45.000,82,11080182,12885,0,1679557364,13132.349055899998,22.03762424999877,53537.505182400004 2023-03-23,07:42:46.000,82,11080251,12885,0,1679557365,13132.382737449989,22.115164679998998,53537.46325968 2023-03-23,07:42:47.000,82,11080227,12605,0,1679557366,13132.322110659989,22.178606850000506,53537.31653016 2023-03-23,07:42:48.000,82,11080221,12805,0,1679557367,13132.369264829998,22.249098150001373,53537.309543040006 2023-03-23,07:42:49.000,82,11080241,12725,0,1679557368,13132.436627929994,22.354835099999036,53537.2955688 2023-03-23,07:42:50.000,82,11080221,12645,0,1679557369,13132.456836859994,22.411228140001185,53537.2256976 2023-03-23,07:42:51.000,82,11080218,12885,0,1679557370,13132.537672579994,22.453522920004616,53537.21871048 2023-03-23,07:42:52.000,82,11080263,13045,0,1679557371,13132.537672579994,22.50991595999949,53537.12787792 2023-03-23,07:42:53.000,82,11080250,12645,0,1679557372,13132.57135413,22.50991595999949,53537.01608400001 2023-03-23,07:42:54.000,82,11080273,13085,0,1679557373,13132.63198092,22.55925987000228,53537.023071120006 2023-03-23,07:42:55.000,82,11080215,12885,0,1679557374,13132.66566246999,22.580407260000356,53536.93223856 2023-03-23,07:42:56.000,82,11080228,12765,0,1679557375,13132.73302557,22.636800300002506,53536.89031584 2023-03-23,07:42:57.000,82,11080251,12925,0,1679557376,13132.739761879995,22.587456389999716,53536.74358632 2023-03-23,07:42:58.000,82,11080228,12925,0,1679557377,13132.820597599995,22.636800300002506,53536.74358632 2023-03-23,07:42:59.000,82,11080244,12805,0,1679557378,13132.9553238,22.636800300002506,53536.77852192001 2023-03-23,07:43:00.000,82,11080229,12685,0,1679557379,13133.042895829996,22.650898560001224,53536.72262496 2023-03-23,07:43:01.000,82,11080217,12885,0,1679557380,13133.096786310001,22.636800300002506,53536.638779520006 2023-03-23,07:43:02.000,82,11080268,12645,0,1679557381,13133.137204170001,22.566309000001638,53536.60384392 2023-03-23,07:43:03.000,82,11080192,12765,0,1679557382,13133.143940479997,22.573358130000997,53536.43615304 2023-03-23,07:43:04.000,82,11080271,12725,0,1679557383,13133.184358339997,22.54516161000356,53536.3872432 2023-03-23,07:43:05.000,82,11080212,12845,0,1679557384,13133.285402989997,22.50991595999949,53536.40820456 2023-03-23,07:43:06.000,82,11080196,12765,0,1679557385,13133.325820849997,22.453522920004616,53536.35929472 2023-03-23,07:43:07.000,82,11080223,12765,0,1679557386,13133.352766089993,22.390080750003108,53536.24051368 2023-03-23,07:43:08.000,82,11080206,12965,0,1679557387,13133.406656569998,22.347785969999677,53536.184616720006 2023-03-23,07:43:09.000,82,11080233,13045,0,1679557388,13133.514437529993,22.27729466999881,53536.17762960001 2023-03-23,07:43:10.000,82,11080222,12925,0,1679557389,13133.514437529993,22.192705109999224,53536.10775840001 2023-03-23,07:43:11.000,82,11080224,12645,0,1679557390,13133.521173839988,22.13631207000435,53535.97500312 2023-03-23,07:43:12.000,82,11080260,12765,0,1679557391,13133.628954799999,22.051722510004765,53535.98199024 2023-03-23,07:43:13.000,82,11080235,12725,0,1679557392,13133.554855389993,21.988280340003257,53535.828273600004 2023-03-23,07:43:14.000,82,11080226,12885,0,1679557393,13133.561591699989,21.833199480002804,53535.7584024 2023-03-23,07:43:15.000,82,11080203,12565,0,1679557394,13133.696317899994,21.755659050002578,53535.849234960006 2023-03-23,07:43:16.000,82,11080225,13085,0,1679557395,13133.709790519999,21.68516775000171,53535.76538952 2023-03-23,07:43:17.000,82,11080217,12605,0,1679557396,13133.72326313999,21.607627320001484,53535.64660848 2023-03-23,07:43:18.000,82,11080254,12805,0,1679557397,13133.696317899994,21.487792109997827,53535.5487888 2023-03-23,07:43:19.000,82,11080244,12965,0,1679557398,13133.76368099999,21.424349940003594,53535.49987896 2023-03-23,07:43:20.000,82,11080218,12805,0,1679557399,13133.756944689994,21.346809510003368,53535.464943360006 2023-03-23,07:43:21.000,82,11080256,12845,0,1679557400,13133.777153619994,21.198777780002274,53535.395072160005 2023-03-23,07:43:22.000,82,11080246,12925,0,1679557401,13133.79062624,21.156482999998843,53535.325200960004 2023-03-23,07:43:23.000,82,11080225,12965,0,1679557402,13133.797362549994,21.0648443099999,53535.227381280005 2023-03-23,07:43:24.000,82,11080186,12605,0,1679557403,13133.80409885999,20.945009100003517,53535.26930400001 2023-03-23,07:43:25.000,82,11080239,12685,0,1679557404,13133.77041731,20.88156693000201,53535.18545856 2023-03-23,07:43:26.000,82,11080209,12845,0,1679557405,13133.797362549994,20.804026500001783,53535.178471440006 2023-03-23,07:43:27.000,82,11080233,12925,0,1679557406,13133.716526829994,20.69124042000476,53534.97584496 2023-03-23,07:43:28.000,82,11080224,12845,0,1679557407,13133.729999449999,20.543208690003667,53534.961870720006 2023-03-23,07:43:29.000,82,11080224,12725,0,1679557408,13133.78388992999,20.493864780000877,53534.940909360004 2023-03-23,07:43:30.000,82,11080236,12925,0,1679557409,13133.74347206999,20.402226090001932,53534.88501240001 2023-03-23,07:43:31.000,82,11080239,12765,0,1679557410,13133.709790519999,20.338783920000424,53534.81514120001 2023-03-23,07:43:32.000,82,11080238,12965,0,1679557411,13133.709790519999,20.282390879998275,53534.75225712 2023-03-23,07:43:33.000,82,11080242,12805,0,1679557412,13133.662636349989,20.2259978400034,53534.675398800005 2023-03-23,07:43:34.000,82,11080222,12925,0,1679557413,13133.649163729999,20.106162629999744,53534.61251472 2023-03-23,07:43:35.000,82,11080255,12725,0,1679557414,13133.588536939998,20.0145239400008,53534.52168216 2023-03-23,07:43:36.000,82,11080216,12725,0,1679557415,13133.568328009998,19.936983510000573,53534.50072080001 2023-03-23,07:43:37.000,82,11080174,12805,0,1679557416,13133.474019669993,19.873541339999065,53534.40988824001 2023-03-23,07:43:38.000,82,11080226,12765,0,1679557417,13133.406656569998,19.852393950000987,53534.340017040005 2023-03-23,07:43:39.000,82,11080200,12805,0,1679557418,13133.453810739993,19.7678043900014,53534.40290112 2023-03-23,07:43:40.000,82,11080228,12805,0,1679557419,13133.379711330002,19.683214830001816,53534.35399128 2023-03-23,07:43:41.000,82,11080224,12845,0,1679557420,13133.372975019993,19.66206744000374,53534.270145840004 2023-03-23,07:43:42.000,82,11080218,12925,0,1679557421,13133.312348229992,19.60567440000159,53534.14437768001 2023-03-23,07:43:43.000,82,11080222,12765,0,1679557422,13133.177622030002,19.54928135999944,53534.053545120005 2023-03-23,07:43:44.000,82,11080193,12605,0,1679557423,13133.137204170001,19.528133970001363,53533.99066104 2023-03-23,07:43:45.000,82,11080220,12765,0,1679557424,13133.130467859992,19.499937450003927,53533.99764816001 2023-03-23,07:43:46.000,82,11080268,12605,0,1679557425,13133.083313689996,19.492888320004568,53533.955725440006 2023-03-23,07:43:47.000,82,11080247,12765,0,1679557426,13133.015950590001,19.478790059998573,53533.87886712001 2023-03-23,07:43:48.000,82,11080247,12765,0,1679557427,13132.989005349991,19.42944615000306,53533.82995728001 2023-03-23,07:43:49.000,82,11080247,12765,0,1679557428,13133.049632139991,19.4223970200037,53533.82297016 2023-03-23,07:43:50.000,82,11080196,12845,0,1679557429,13132.962060109996,19.43649528000242,53533.72515048 2023-03-23,07:43:51.000,82,11080232,13045,0,1679557430,13132.962060109996,19.4223970200037,53533.69021488001 2023-03-23,07:43:52.000,82,11080198,12605,0,1679557431,13132.921642249996,19.408298759997706,53533.64829216 2023-03-23,07:43:53.000,82,11080248,12965,0,1679557432,13132.84754283999,19.43649528000242,53533.53649824 2023-03-23,07:43:54.000,82,11080266,12805,0,1679557433,13132.80712497999,19.457642670000496,53533.48060128 2023-03-23,07:43:55.000,82,11080178,12765,0,1679557434,13132.86775176999,19.471740929999214,53533.53649824 2023-03-23,07:43:56.000,82,11080193,12565,0,1679557435,13132.83407022,19.457642670000496,53533.4875884 2023-03-23,07:43:57.000,82,11080213,12805,0,1679557436,13132.82733390999,19.485839189997932,53533.38976872 2023-03-23,07:43:58.000,82,11080230,12765,0,1679557437,13132.820597599995,19.521084840002004,53533.41073008 2023-03-23,07:43:59.000,82,11080225,12925,0,1679557438,13132.70608032999,19.506986580003286,53533.229064959996 2023-03-23,07:44:00.000,82,11080229,12925,0,1679557439,13132.72628925999,19.54928135999944,53533.2430392 2023-03-23,07:44:01.000,82,11080211,12965,0,1679557440,13132.759970809995,19.619772660000308,53533.20810360001 2023-03-23,07:44:02.000,82,11080184,12685,0,1679557441,13132.72628925999,19.66206744000374,53533.096309680004 2023-03-23,07:44:03.000,82,11080280,12805,0,1679557442,13132.69260771,19.66206744000374,53533.08233544 2023-03-23,07:44:04.000,82,11080254,12925,0,1679557443,13132.70608032999,19.697313090000534,53533.04041272001 2023-03-23,07:44:05.000,82,11080221,12885,0,1679557444,13132.739761879995,19.72550960999797,53533.117271040006 2023-03-23,07:44:06.000,82,11080183,12885,0,1679557445,13132.739761879995,19.79600090999884,53532.998490000005 2023-03-23,07:44:07.000,82,11080240,12885,0,1679557446,13132.739761879995,19.852393950000987,53532.98451576 2023-03-23,07:44:08.000,82,11080244,12565,0,1679557447,13132.71281664,19.894688730004418,53532.84477336 2023-03-23,07:44:09.000,82,11080186,13045,0,1679557448,13132.70608032999,19.972229160004645,53532.87272184001 2023-03-23,07:44:10.000,82,11080241,12765,0,1679557449,13132.7532345,20.00747481000144,53532.90067032001 2023-03-23,07:44:11.000,82,11080250,12565,0,1679557450,13132.78691604999,20.04976959000487,53532.8587476 2023-03-23,07:44:12.000,82,11080167,12565,0,1679557451,13132.76670711999,20.06386785000359,53532.7888764 2023-03-23,07:44:13.000,82,11080241,12965,0,1679557452,13132.7532345,20.134359150004457,53532.75394080001 2023-03-23,07:44:14.000,82,11080253,12605,0,1679557453,13132.79365236,20.211899580004683,53532.79586352 2023-03-23,07:44:15.000,82,11080260,12805,0,1679557454,13132.77344343,20.2259978400034,53532.73996656 2023-03-23,07:44:16.000,82,11080244,12765,0,1679557455,13132.70608032999,20.338783920000424,53532.614198400006 2023-03-23,07:44:17.000,82,11080235,12685,0,1679557456,13132.780179739995,20.381078700003854,53532.65612112001 2023-03-23,07:44:18.000,82,11080273,12965,0,1679557457,13132.74649818999,20.451570000004722,53532.56528856001 2023-03-23,07:44:19.000,82,11080243,12885,0,1679557458,13132.81386129,20.46566826000344,53532.5792628 2023-03-23,07:44:20.000,82,11080230,12885,0,1679557459,13132.85427915,20.550257820003026,53532.57227568 2023-03-23,07:44:21.000,82,11080207,12605,0,1679557460,13132.861015459996,20.63484738000261,53532.57227568 2023-03-23,07:44:22.000,82,11080200,12725,0,1679557461,13132.83407022,20.726486070001556,53532.558301439996 2023-03-23,07:44:23.000,82,11080216,12645,0,1679557462,13132.719552949995,20.782879110003705,53532.4045848 2023-03-23,07:44:24.000,82,11080210,12645,0,1679557463,13132.77344343,20.916812579998805,53532.43253328 2023-03-23,07:44:25.000,82,11080198,12685,0,1679557464,13132.77344343,20.937959970004158,53532.43952040001 2023-03-23,07:44:26.000,82,11080216,12925,0,1679557465,13132.79365236,21.00845126999775,53532.41157192 2023-03-23,07:44:27.000,82,11080196,12605,0,1679557466,13132.73302557,21.0648443099999,53532.36266208 2023-03-23,07:44:28.000,82,11080211,12845,0,1679557467,13132.77344343,21.135335610000766,53532.3347136 2023-03-23,07:44:29.000,82,11080214,12765,0,1679557468,13132.719552949995,21.191728650002915,53532.2648424 2023-03-23,07:44:30.000,82,11080254,12765,0,1679557469,13132.77344343,21.262219950003782,53532.29279088 2023-03-23,07:44:31.000,82,11080202,12605,0,1679557470,13132.7532345,21.346809510003368,53532.30676512 2023-03-23,07:44:32.000,82,11080171,12685,0,1679557471,13132.719552949995,21.389104289999523,53532.21593256 2023-03-23,07:44:33.000,82,11080191,12725,0,1679557472,13132.638717229995,21.445497330001672,53532.13907424 2023-03-23,07:44:34.000,82,11080253,12605,0,1679557473,13132.61177199,21.480742979998467,53532.08317728001 2023-03-23,07:44:35.000,82,11080256,13085,0,1679557474,13132.68587139999,21.544185149999976,53532.1949712 2023-03-23,07:44:36.000,82,11080226,12765,0,1679557475,13132.658926159995,21.558283409998694,53532.1251 2023-03-23,07:44:37.000,82,11080210,12685,0,1679557476,13132.638717229995,21.593529060002766,53532.07619016 2023-03-23,07:44:38.000,82,11080257,12725,0,1679557477,13132.537672579994,21.649922100004915,53531.92946064 2023-03-23,07:44:39.000,82,11080233,12605,0,1679557478,13132.557881509994,21.69221688000107,53531.943434880006 2023-03-23,07:44:40.000,82,11080215,12965,0,1679557479,13132.48378209999,21.755659050002578,53531.84561520001 2023-03-23,07:44:41.000,82,11080209,13005,0,1679557480,13132.52419995999,21.74156079000386,53531.84561520001 2023-03-23,07:44:42.000,82,11080244,12885,0,1679557481,13132.46357316999,21.812052090004727,53531.69189856 2023-03-23,07:44:43.000,82,11080219,12885,0,1679557482,13132.402946379989,21.826150350003445,53531.68491144 2023-03-23,07:44:44.000,82,11080194,12845,0,1679557483,13132.429891619999,21.86139600000024,53531.64997584001 2023-03-23,07:44:45.000,82,11080211,12645,0,1679557484,13132.423155309989,21.840248610002163,53531.656962960005 2023-03-23,07:44:46.000,82,11080203,12805,0,1679557485,13132.382737449989,21.87549425999896,53531.60106600001 2023-03-23,07:44:47.000,82,11080208,12765,0,1679557486,13132.335583279993,21.87549425999896,53531.489272080005 2023-03-23,07:44:48.000,82,11080195,12685,0,1679557487,13132.369264829998,21.87549425999896,53531.46831072 2023-03-23,07:44:49.000,82,11080221,12765,0,1679557488,13132.288429109998,21.87549425999896,53531.34952968 2023-03-23,07:44:50.000,82,11080232,12885,0,1679557489,13132.261483869988,21.86139600000024,53531.26568424001 2023-03-23,07:44:51.000,82,11080233,12845,0,1679557490,13132.301901729988,21.8684451299996,53531.27965848 2023-03-23,07:44:52.000,82,11080213,12805,0,1679557491,13132.241274939988,21.882543389998318,53531.21677440001 2023-03-23,07:44:53.000,82,11080210,12725,0,1679557492,13132.234538629993,21.8684451299996,53531.11895472 2023-03-23,07:44:54.000,82,11080219,12725,0,1679557493,13132.241274939988,21.847297740001522,53531.09100624 2023-03-23,07:44:55.000,82,11080240,13005,0,1679557494,13132.194120769993,21.826150350003445,53531.0420964 2023-03-23,07:44:56.000,82,11080224,12965,0,1679557495,13132.207593389998,21.86139600000024,53530.99318656 2023-03-23,07:44:57.000,82,11080232,12765,0,1679557496,13132.113285049993,21.833199480002804,53530.86043128001 2023-03-23,07:44:58.000,82,11080228,12925,0,1679557497,13132.113285049993,21.86139600000024,53530.75562448 2023-03-23,07:44:59.000,82,11080190,12805,0,1679557498,13132.133493979993,21.80500295999809,53530.72068888001 2023-03-23,07:45:00.000,82,11080194,12645,0,1679557499,13132.153702909993,21.776806440000655,53530.71370176001 2023-03-23,07:45:01.000,82,11080220,12645,0,1679557500,13132.113285049993,21.769757310001296,53530.532036640005 2023-03-23,07:45:02.000,82,11080194,12925,0,1679557501,13132.153702909993,21.74860992000322,53530.49710104 2023-03-23,07:45:03.000,82,11080211,12805,0,1679557502,13132.113285049993,21.656971230004274,53530.46216544 2023-03-23,07:45:04.000,82,11080243,12725,0,1679557503,13132.072867189992,21.67811862000235,53530.42024272 2023-03-23,07:45:05.000,82,11080196,12645,0,1679557504,13132.079603500002,21.607627320001484,53530.29447456 2023-03-23,07:45:06.000,82,11080218,12805,0,1679557505,13132.066130879997,21.600578190002125,53530.21761624001 2023-03-23,07:45:07.000,82,11080194,12925,0,1679557506,13132.113285049993,21.558283409998694,53530.21761624001 2023-03-23,07:45:08.000,82,11080261,13125,0,1679557507,13132.099812430002,21.5230377600019,53530.18966776001 2023-03-23,07:45:09.000,82,11080226,12805,0,1679557508,13132.079603500002,21.46664471999975,53530.07088672001 2023-03-23,07:45:10.000,82,11080259,12885,0,1679557509,13132.045921949997,21.431399070002954,53529.94511856 2023-03-23,07:45:11.000,82,11080246,12685,0,1679557510,13132.072867189992,21.382055160000164,53529.95210568001 2023-03-23,07:45:12.000,82,11080264,12765,0,1679557511,13132.052658259992,21.353858640002727,53529.90319584001 2023-03-23,07:45:13.000,82,11080179,12605,0,1679557512,13131.985295159997,21.28336734000186,53529.77044056 2023-03-23,07:45:14.000,82,11080221,12965,0,1679557513,13132.052658259992,21.2763182100025,53529.66563376001 2023-03-23,07:45:15.000,82,11080175,12885,0,1679557514,13132.093076119992,21.191728650002915,53529.65165952 2023-03-23,07:45:16.000,82,11080188,12765,0,1679557515,13132.133493979993,21.156482999998843,53529.62371104 2023-03-23,07:45:17.000,82,11080154,12885,0,1679557516,13132.180648150003,21.071893439999258,53529.595762560006 2023-03-23,07:45:18.000,82,11080195,12725,0,1679557517,13132.140230290002,21.09304083000461,53529.46999440001 2023-03-23,07:45:19.000,82,11080219,12685,0,1679557518,13132.079603500002,21.05074605000118,53529.32326488 2023-03-23,07:45:20.000,82,11080216,12685,0,1679557519,13132.093076119992,21.00140213999839,53529.35121336001 2023-03-23,07:45:21.000,82,11080210,12685,0,1679557520,13132.140230290002,20.916812579998805,53529.37217472001 2023-03-23,07:45:22.000,82,11080218,12565,0,1679557521,13132.072867189992,20.909763449999446,53529.25339368001 2023-03-23,07:45:23.000,82,11080235,12965,0,1679557522,13132.079603500002,20.86041954000393,53529.16954824 2023-03-23,07:45:24.000,82,11080195,12685,0,1679557523,13132.106548739997,20.846321279997937,53529.17653536 2023-03-23,07:45:25.000,82,11080230,12885,0,1679557524,13132.120021360002,20.789928240003064,53529.16954824 2023-03-23,07:45:26.000,82,11080264,12885,0,1679557525,13132.052658259992,20.82517388999986,53529.03679296001 2023-03-23,07:45:27.000,82,11080176,12725,0,1679557526,13132.018976710002,20.789928240003064,53529.00185736 2023-03-23,07:45:28.000,82,11080233,12965,0,1679557527,13132.005504089997,20.789928240003064,53528.94596040001 2023-03-23,07:45:29.000,82,11080205,12805,0,1679557528,13132.039185640002,20.754682589998993,53528.973908880005 2023-03-23,07:45:30.000,82,11080207,12805,0,1679557529,13131.971822539992,20.76878084999771,53528.88307632 2023-03-23,07:45:31.000,82,11080207,12605,0,1679557530,13132.039185640002,20.719436940002197,53528.86910208001 2023-03-23,07:45:32.000,82,11080246,12765,0,1679557531,13131.978558850002,20.712387810002838,53528.79923088001 2023-03-23,07:45:33.000,82,11080207,13085,0,1679557532,13131.965086229997,20.70533868000348,53528.736346800004 2023-03-23,07:45:34.000,82,11080209,12965,0,1679557533,13131.911195749992,20.733535200000915,53528.68044984001 2023-03-23,07:45:35.000,82,11080224,12965,0,1679557534,13131.958349920002,20.70533868000348,53528.68044984001 2023-03-23,07:45:36.000,82,11080244,12845,0,1679557535,13131.958349920002,20.684191289998125,53528.72237256 2023-03-23,07:45:37.000,82,11080227,12605,0,1679557536,13131.911195749992,20.670093029999407,53528.56166880001 2023-03-23,07:45:38.000,82,11080233,12765,0,1679557537,13131.917932060001,20.627798250003252,53528.53372032001 2023-03-23,07:45:39.000,82,11080225,12805,0,1679557538,13131.931404679992,20.59960172999854,53528.519746080005 2023-03-23,07:45:40.000,82,11080223,13045,0,1679557539,13131.992031469992,20.571405210001103,53528.53372032001 2023-03-23,07:45:41.000,82,11080240,12645,0,1679557540,13131.944877299997,20.571405210001103,53528.400965040004 2023-03-23,07:45:42.000,82,11080248,12805,0,1679557541,13131.931404679992,20.557306950002385,53528.48481048 2023-03-23,07:45:43.000,82,11080189,12925,0,1679557542,13131.890986819992,20.522061299998313,53528.39397792001 2023-03-23,07:45:44.000,82,11080237,12885,0,1679557543,13131.857305270001,20.507963039999595,53528.26820976 2023-03-23,07:45:45.000,82,11080206,12605,0,1679557544,13131.904459439997,20.493864780000877,53528.36602944001 2023-03-23,07:45:46.000,82,11080187,12685,0,1679557545,13131.877514200001,20.4727173900028,53528.33808096 2023-03-23,07:45:47.000,82,11080197,12925,0,1679557546,13131.816887410001,20.451570000004722,53528.31013248 2023-03-23,07:45:48.000,82,11080226,12925,0,1679557547,13131.783205859996,20.42337348000001,53528.26122264 2023-03-23,07:45:49.000,82,11080204,12885,0,1679557548,13131.823623719996,20.3599313099985,53528.28917112 2023-03-23,07:45:50.000,82,11080264,12685,0,1679557549,13131.783205859996,20.3599313099985,53528.22628704001 2023-03-23,07:45:51.000,82,11080239,12885,0,1679557550,13131.742787999996,20.324685660001705,53528.184364320005 2023-03-23,07:45:52.000,82,11080254,12685,0,1679557551,13131.641743349996,20.303538270003628,53528.14942872 2023-03-23,07:45:53.000,82,11080245,12885,0,1679557552,13131.53396239,20.28944001000491,53527.98872496001 2023-03-23,07:45:54.000,82,11080208,12965,0,1679557553,13131.52722607999,20.28944001000491,53528.0026992 2023-03-23,07:45:55.000,82,11080205,12845,0,1679557554,13131.55417132,20.254194360000838,53528.086544640006 2023-03-23,07:45:56.000,82,11080186,13005,0,1679557555,13131.46659928999,20.28944001000491,53528.0725704 2023-03-23,07:45:57.000,82,11080231,12805,0,1679557556,13131.43291774,20.275341749998915,53528.0026992 2023-03-23,07:45:58.000,82,11080175,12765,0,1679557557,13131.358818329994,20.254194360000838,53527.96077648001 2023-03-23,07:45:59.000,82,11080185,12885,0,1679557558,13131.298191539994,20.282390879998275,53527.88391816 2023-03-23,07:46:00.000,82,11080231,12605,0,1679557559,13131.244301059989,20.268292619999556,53527.8280212 2023-03-23,07:46:01.000,82,11080168,12885,0,1679557560,13131.224092129989,20.268292619999556,53527.800072720005 2023-03-23,07:46:02.000,82,11080196,12885,0,1679557561,13131.143256409989,20.303538270003628,53527.82103408001 2023-03-23,07:46:03.000,82,11080228,12805,0,1679557562,13131.109574859998,20.282390879998275,53527.80705984 2023-03-23,07:46:04.000,82,11080217,12805,0,1679557563,13131.170201649998,20.28944001000491,53527.86295680001 2023-03-23,07:46:05.000,82,11080177,12805,0,1679557564,13131.055684379993,20.352882179999142,53527.77212424001 2023-03-23,07:46:06.000,82,11080270,12845,0,1679557565,13130.894012939993,20.352882179999142,53527.681291680005 2023-03-23,07:46:07.000,82,11080224,12925,0,1679557566,13130.961376040003,20.3599313099985,53527.70924016 2023-03-23,07:46:08.000,82,11080270,12805,0,1679557567,13130.840122460002,20.3599313099985,53527.67430456001 2023-03-23,07:46:09.000,82,11080215,12765,0,1679557568,13130.806440909997,20.395176960002573,53527.6184076 2023-03-23,07:46:10.000,82,11080220,12885,0,1679557569,13130.766023049997,20.41632435000065,53527.5485364 2023-03-23,07:46:11.000,82,11080257,12805,0,1679557570,13130.786231979997,20.437471739998728,53527.55552352001 2023-03-23,07:46:12.000,82,11080247,12685,0,1679557571,13130.739077810002,20.47976652000216,53527.562510640004 2023-03-23,07:46:13.000,82,11080255,12765,0,1679557572,13130.664978399996,20.529110429997672,53527.4786652 2023-03-23,07:46:14.000,82,11080235,12605,0,1679557573,13130.624560539996,20.46566826000344,53527.45071672 2023-03-23,07:46:15.000,82,11080175,12565,0,1679557574,13130.624560539996,20.515012169998954,53527.38783264001 2023-03-23,07:46:16.000,82,11080228,12685,0,1679557575,13130.584142679996,20.571405210001103,53527.35988416001 2023-03-23,07:46:17.000,82,11080234,12965,0,1679557576,13130.563933749996,20.578454340000462,53527.31796144001 2023-03-23,07:46:18.000,82,11080227,12765,0,1679557577,13130.570670059991,20.59960172999854,53527.345909920004 2023-03-23,07:46:19.000,82,11080200,12645,0,1679557578,13130.631296849991,20.6066508599979,53527.40180688 2023-03-23,07:46:20.000,82,11080205,12885,0,1679557579,13130.47636172,20.64894564000133,53527.15027056001 2023-03-23,07:46:21.000,82,11080264,12805,0,1679557580,13130.658242090001,20.627798250003252,53527.27603872 2023-03-23,07:46:22.000,82,11080241,12605,0,1679557581,13130.590878989991,20.64894564000133,53527.20616752 2023-03-23,07:46:23.000,82,11080235,12965,0,1679557582,13130.530252199991,20.726486070001556,53527.14328344 2023-03-23,07:46:24.000,82,11080241,12925,0,1679557583,13130.550461129991,20.733535200000915,53527.18520616 2023-03-23,07:46:25.000,82,11080202,12765,0,1679557584,13130.577406370001,20.775829980004346,53527.15027056001 2023-03-23,07:46:26.000,82,11080199,12765,0,1679557585,13130.543724819996,20.804026500001783,53527.19219328001 2023-03-23,07:46:27.000,82,11080233,13005,0,1679557586,13130.543724819996,20.86041954000393,53527.15027056001 2023-03-23,07:46:28.000,82,11080226,12685,0,1679557587,13130.49657065,20.888616060001368,53527.12232208001 2023-03-23,07:46:29.000,82,11080233,12685,0,1679557588,13130.51677958,20.9309108400048,53527.080399360006 2023-03-23,07:46:30.000,82,11080254,12725,0,1679557589,13130.563933749996,20.952058230002876,53527.05245088001 2023-03-23,07:46:31.000,82,11080212,12565,0,1679557590,13130.570670059991,21.036647790002462,53527.031489520006 2023-03-23,07:46:32.000,82,11080234,13005,0,1679557591,13130.55719744,21.05779518000054,53527.010528160004 2023-03-23,07:46:33.000,82,11080205,12885,0,1679557592,13130.51677958,21.135335610000766,53526.94764408 2023-03-23,07:46:34.000,82,11080236,12605,0,1679557593,13130.550461129991,21.212876040000992,53526.95463120001 2023-03-23,07:46:35.000,82,11080186,12805,0,1679557594,13130.597615300001,21.2763182100025,53526.97559256 2023-03-23,07:46:36.000,82,11080204,12765,0,1679557595,13130.617824230001,21.325662119998015,53526.961618320005 2023-03-23,07:46:37.000,82,11080201,12605,0,1679557596,13130.631296849991,21.367956900001445,53526.97559256 2023-03-23,07:46:38.000,82,11080187,12805,0,1679557597,13130.604351609996,21.438448200002313,53526.912708480006 2023-03-23,07:46:39.000,82,11080204,12765,0,1679557598,13130.644769469996,21.45959559000039,53526.80790168 2023-03-23,07:46:40.000,82,11080206,12765,0,1679557599,13130.658242090001,21.579430800004047,53526.89873424 2023-03-23,07:46:41.000,82,11080209,12845,0,1679557600,13130.691923639992,21.607627320001484,53526.87777288 2023-03-23,07:46:42.000,82,11080242,12445,0,1679557601,13130.678451020001,21.664020360003633,53526.80091456 2023-03-23,07:46:43.000,82,11080238,13045,0,1679557602,13130.712132569992,21.713364269999147,53526.78694032001 2023-03-23,07:46:44.000,82,11080197,12725,0,1679557603,13130.739077810002,21.727462529997865,53526.863798640006 2023-03-23,07:46:45.000,82,11080233,12685,0,1679557604,13130.840122460002,21.755659050002578,53526.842837280004 2023-03-23,07:46:46.000,82,11080253,12765,0,1679557605,13130.833386149992,21.819101220004086,53526.891747120004 2023-03-23,07:46:47.000,82,11080290,12605,0,1679557606,13130.813177219992,21.847297740001522,53526.78694032001 2023-03-23,07:46:48.000,82,11080254,12765,0,1679557607,13130.833386149992,21.896641650004312,53526.80790168 2023-03-23,07:46:49.000,82,11080228,12685,0,1679557608,13130.840122460002,21.91073991000303,53526.696107760006 2023-03-23,07:46:50.000,82,11080235,12885,0,1679557609,13130.873804009992,21.938936430000467,53526.73803048001 2023-03-23,07:46:51.000,82,11080259,12845,0,1679557610,13130.914221869993,21.967132949997904,53526.81488880001 2023-03-23,07:46:52.000,82,11080197,12605,0,1679557611,13130.961376040003,22.03762424999877,53526.75899184 2023-03-23,07:46:53.000,82,11080226,12885,0,1679557612,13130.988321279998,22.058771640004124,53526.82187592 2023-03-23,07:46:54.000,82,11080251,12725,0,1679557613,13131.042211759988,22.072869900002843,53526.75899184 2023-03-23,07:46:55.000,82,11080218,12565,0,1679557614,13131.069156999998,22.164508590001788,53526.83585016001 2023-03-23,07:46:56.000,82,11080230,12605,0,1679557615,13131.109574859998,22.14336120000371,53526.80790168 2023-03-23,07:46:57.000,82,11080241,12685,0,1679557616,13131.109574859998,22.164508590001788,53526.745017600006 2023-03-23,07:46:58.000,82,11080229,12725,0,1679557617,13131.116311169993,22.15041033000307,53526.70309488 2023-03-23,07:46:59.000,82,11080216,12805,0,1679557618,13131.26450998999,22.13631207000435,53526.82886304 2023-03-23,07:47:00.000,82,11080192,12645,0,1679557619,13131.37229095,22.129262939997716,53526.83585016001 2023-03-23,07:47:01.000,82,11080193,12845,0,1679557620,13131.41270881,22.15745946000243,53526.80091456 2023-03-23,07:47:02.000,82,11080245,12805,0,1679557621,13131.439654049995,22.164508590001788,53526.89873424 2023-03-23,07:47:03.000,82,11080238,12925,0,1679557622,13131.399236189995,22.164508590001788,53526.77296608 2023-03-23,07:47:04.000,82,11080196,12565,0,1679557623,13131.42618142999,22.13631207000435,53526.81488880001 2023-03-23,07:47:05.000,82,11080234,12645,0,1679557624,13131.40597249999,22.13631207000435,53526.71706912001 2023-03-23,07:47:06.000,82,11080257,12845,0,1679557625,13131.581116559995,22.122213809998357,53526.891747120004 2023-03-23,07:47:07.000,82,11080222,12805,0,1679557626,13131.65521597,22.10106642000028,53526.891747120004 2023-03-23,07:47:08.000,82,11080240,12925,0,1679557627,13131.61479811,22.09401729000092,53526.82886304 2023-03-23,07:47:09.000,82,11080253,12725,0,1679557628,13131.71584276,22.09401729000092,53526.94065696 2023-03-23,07:47:10.000,82,11080249,12685,0,1679557629,13131.73605169,22.072869900002843,53526.94065696 2023-03-23,07:47:11.000,82,11080193,12805,0,1679557630,13131.749524309991,22.08696816000156,53526.9895668 2023-03-23,07:47:12.000,82,11080224,12525,0,1679557631,13131.73605169,22.072869900002843,53526.85681152001 2023-03-23,07:47:13.000,82,11080249,12565,0,1679557632,13131.783205859996,22.10811554999964,53526.92668272 2023-03-23,07:47:14.000,82,11080270,12885,0,1679557633,13131.789942169991,22.10811554999964,53526.891747120004 2023-03-23,07:47:15.000,82,11080239,13245,0,1679557634,13131.857305270001,22.065820770003484,53527.00354104001 2023-03-23,07:47:16.000,82,11080186,12805,0,1679557635,13131.924668369997,22.065820770003484,53527.059438000004 2023-03-23,07:47:17.000,82,11080258,12805,0,1679557636,13131.924668369997,22.09401729000092,53527.01751528 2023-03-23,07:47:18.000,82,11080235,12685,0,1679557637,13131.864041579996,22.10106642000028,53526.96860544 2023-03-23,07:47:19.000,82,11080238,12765,0,1679557638,13131.877514200001,22.10811554999964,53527.00354104001 2023-03-23,07:47:20.000,82,11080278,12645,0,1679557639,13131.830360029991,22.122213809998357,53526.96860544 2023-03-23,07:47:21.000,82,11080188,12525,0,1679557640,13131.890986819992,22.065820770003484,53527.06642512 2023-03-23,07:47:22.000,82,11080201,12685,0,1679557641,13131.816887410001,22.09401729000092,53527.01751528 2023-03-23,07:47:23.000,82,11080242,12605,0,1679557642,13131.850568959992,22.10811554999964,53527.05245088001 2023-03-23,07:47:24.000,82,11080223,12725,0,1679557643,13131.830360029991,22.129262939997716,53527.06642512 2023-03-23,07:47:25.000,82,11080205,12925,0,1679557644,13131.864041579996,22.10106642000028,53527.080399360006 2023-03-23,07:47:26.000,82,11080246,12605,0,1679557645,13131.816887410001,22.10106642000028,53527.08738648 2023-03-23,07:47:27.000,82,11080257,12445,0,1679557646,13131.810151099991,22.122213809998357,53527.080399360006 2023-03-23,07:47:28.000,82,11080192,12805,0,1679557647,13131.742787999996,22.10811554999964,53527.06642512 2023-03-23,07:47:29.000,82,11080201,12765,0,1679557648,13131.75626062,22.079919030002202,53527.02450240001 2023-03-23,07:47:30.000,82,11080249,12725,0,1679557649,13131.749524309991,22.115164679998998,53527.03847664 2023-03-23,07:47:31.000,82,11080210,12965,0,1679557650,13131.803414789996,22.065820770003484,53527.15725768 2023-03-23,07:47:32.000,82,11080212,12645,0,1679557651,13131.776469550001,22.072869900002843,53527.08738648 2023-03-23,07:47:33.000,82,11080219,12685,0,1679557652,13131.823623719996,22.016476860000694,53527.080399360006 2023-03-23,07:47:34.000,82,11080272,12845,0,1679557653,13131.769733239991,22.016476860000694,53527.02450240001 2023-03-23,07:47:35.000,82,11080193,12805,0,1679557654,13131.749524309991,21.945985559999826,53527.05245088001 2023-03-23,07:47:36.000,82,11080224,12645,0,1679557655,13131.783205859996,21.91073991000303,53527.06642512 2023-03-23,07:47:37.000,82,11080195,12725,0,1679557656,13131.729315379991,21.896641650004312,53527.00354104001 2023-03-23,07:47:38.000,82,11080209,12765,0,1679557657,13131.796678480001,21.87549425999896,53527.10834784 2023-03-23,07:47:39.000,82,11080222,12805,0,1679557658,13131.816887410001,21.847297740001522,53527.17123192001 2023-03-23,07:47:40.000,82,11080277,12725,0,1679557659,13131.830360029991,21.826150350003445,53527.080399360006 2023-03-23,07:47:41.000,82,11080264,12805,0,1679557660,13131.796678480001,21.80500295999809,53527.031489520006 2023-03-23,07:47:42.000,82,11080193,12965,0,1679557661,13131.837096340001,21.769757310001296,53527.08738648 2023-03-23,07:47:43.000,82,11080247,12925,0,1679557662,13131.729315379991,21.7345116600045,53526.94065696 2023-03-23,07:47:44.000,82,11080271,12845,0,1679557663,13131.75626062,21.74860992000322,53527.04546376 2023-03-23,07:47:45.000,82,11080207,12565,0,1679557664,13131.709106449991,21.727462529997865,53526.95463120001 2023-03-23,07:47:46.000,82,11080236,12885,0,1679557665,13131.68889751999,21.7345116600045,53527.03847664 2023-03-23,07:47:47.000,82,11080235,12925,0,1679557666,13131.641743349996,21.727462529997865,53527.031489520006 2023-03-23,07:47:48.000,82,11080212,12565,0,1679557667,13131.59458918,21.74156079000386,53527.059438000004 2023-03-23,07:47:49.000,82,11080209,12925,0,1679557668,13131.520489769995,21.720413399998506,53527.00354104001 2023-03-23,07:47:50.000,82,11080280,12845,0,1679557669,13131.50701714999,21.713364269999147,53526.93366984001 2023-03-23,07:47:51.000,82,11080228,12605,0,1679557670,13131.50701714999,21.720413399998506,53527.010528160004 2023-03-23,07:47:52.000,82,11080228,12685,0,1679557671,13131.500280839995,21.706315139999788,53526.99655392 2023-03-23,07:47:53.000,82,11080263,12845,0,1679557672,13131.419445119995,21.74156079000386,53526.9196956 2023-03-23,07:47:54.000,82,11080231,12685,0,1679557673,13131.41270881,21.74860992000322,53526.94764408 2023-03-23,07:47:55.000,82,11080205,12765,0,1679557674,13131.399236189995,21.762708180001937,53526.94065696 2023-03-23,07:47:56.000,82,11080228,12805,0,1679557675,13131.45312667,21.74860992000322,53527.04546376 2023-03-23,07:47:57.000,82,11080230,12685,0,1679557676,13131.44639035999,21.762708180001937,53526.961618320005 2023-03-23,07:47:58.000,82,11080206,12765,0,1679557677,13131.4733356,21.74156079000386,53526.9895668 2023-03-23,07:47:59.000,82,11080228,12845,0,1679557678,13131.439654049995,21.755659050002578,53526.863798640006 2023-03-23,07:48:00.000,82,11080242,12685,0,1679557679,13131.4733356,21.762708180001937,53526.863798640006 2023-03-23,07:48:01.000,82,11080211,12805,0,1679557680,13131.4733356,21.769757310001296,53526.94065696 2023-03-23,07:48:02.000,82,11080226,12605,0,1679557681,13131.49354453,21.783855570000014,53526.93366984001 2023-03-23,07:48:03.000,82,11080242,12885,0,1679557682,13131.48680821999,21.783855570000014,53526.912708480006 2023-03-23,07:48:04.000,82,11080247,12965,0,1679557683,13131.540698699995,21.790904699999373,53526.95463120001 2023-03-23,07:48:05.000,82,11080243,12725,0,1679557684,13131.459862979995,21.819101220004086,53527.010528160004 2023-03-23,07:48:06.000,82,11080218,12605,0,1679557685,13131.45312667,21.797953829998733,53527.03847664 2023-03-23,07:48:07.000,82,11080157,12805,0,1679557686,13131.40597249999,21.812052090004727,53527.00354104001 2023-03-23,07:48:08.000,82,11080234,12485,0,1679557687,13131.358818329994,21.833199480002804,53526.99655392 2023-03-23,07:48:09.000,82,11080250,12765,0,1679557688,13131.311664159999,21.86139600000024,53526.9895668 2023-03-23,07:48:10.000,82,11080236,12805,0,1679557689,13131.30492784999,21.889592519997677,53527.059438000004 2023-03-23,07:48:11.000,82,11080262,12685,0,1679557690,13131.244301059989,21.91073991000303,53527.03847664 2023-03-23,07:48:12.000,82,11080232,12885,0,1679557691,13131.190410579999,21.896641650004312,53527.080399360006 2023-03-23,07:48:13.000,82,11080260,12845,0,1679557692,13131.129783789998,21.882543389998318,53527.02450240001 2023-03-23,07:48:14.000,82,11080246,12765,0,1679557693,13131.116311169993,21.797953829998733,53527.080399360006 2023-03-23,07:48:15.000,82,11080218,12925,0,1679557694,13131.022002829988,21.783855570000014,53527.080399360006 2023-03-23,07:48:16.000,82,11080225,12885,0,1679557695,13130.974848659993,21.819101220004086,53527.04546376 2023-03-23,07:48:17.000,82,11080201,12805,0,1679557696,13130.766023049997,21.783855570000014,53526.94764408 2023-03-23,07:48:18.000,82,11080219,12605,0,1679557697,13130.725605189997,21.74860992000322,53526.98257968001 2023-03-23,07:48:19.000,82,11080258,12725,0,1679557698,13130.725605189997,21.706315139999788,53526.9895668 2023-03-23,07:48:20.000,82,11080237,12765,0,1679557699,13130.624560539996,21.63582383999892,53527.01751528 2023-03-23,07:48:21.000,82,11080217,12845,0,1679557700,13130.570670059991,21.579430800004047,53527.10834784 2023-03-23,07:48:22.000,82,11080222,12685,0,1679557701,13130.462889099996,21.5230377600019,53527.0943736 2023-03-23,07:48:23.000,82,11080178,12885,0,1679557702,13130.301217659995,21.480742979998467,53527.03847664 2023-03-23,07:48:24.000,82,11080206,12685,0,1679557703,13130.1934367,21.445497330001672,53526.98257968001 2023-03-23,07:48:25.000,82,11080192,12925,0,1679557704,13130.06544680999,21.33271125000465,53527.02450240001 2023-03-23,07:48:26.000,82,11080230,12885,0,1679557705,13129.903775369989,21.24107255999843,53526.98257968001 2023-03-23,07:48:27.000,82,11080252,12645,0,1679557706,13129.708422379998,21.156482999998843,53526.912708480006 2023-03-23,07:48:28.000,82,11080245,12925,0,1679557707,13129.553487249992,21.036647790002462,53526.88476000001 2023-03-23,07:48:29.000,82,11080207,12765,0,1679557708,13129.425497359996,20.902714320000086,53526.94065696 2023-03-23,07:48:30.000,82,11080236,12605,0,1679557709,13129.20993543999,20.782879110003705,53526.88476000001 2023-03-23,07:48:31.000,82,11080203,12925,0,1679557710,13128.99437352,20.59255259999918,53526.842837280004 2023-03-23,07:48:32.000,82,11080208,13125,0,1679557711,13128.812493149999,20.402226090001932,53526.77296608 2023-03-23,07:48:33.000,82,11080242,13005,0,1679557712,13128.590194919998,20.254194360000838,53526.63322368 2023-03-23,07:48:34.000,82,11080222,13005,0,1679557713,13128.529568129998,20.05681872000423,53526.64719792001 2023-03-23,07:48:35.000,82,11080203,12685,0,1679557714,13128.347687759997,19.859443080000347,53526.59828808001 2023-03-23,07:48:36.000,82,11080251,12765,0,1679557715,13128.09844429,19.633870919999026,53526.51444264 2023-03-23,07:48:37.000,82,11080260,12845,0,1679557716,13127.97045439999,19.42944615000306,53526.4655328 2023-03-23,07:48:38.000,82,11080221,12845,0,1679557717,13127.80878295999,19.25321790000453,53526.38168736001 2023-03-23,07:48:39.000,82,11080233,12765,0,1679557718,13127.60669365999,19.062891390000004,53526.29784192 2023-03-23,07:48:40.000,82,11080217,12845,0,1679557719,13127.323768640003,18.893712270000833,53526.13015104 2023-03-23,07:48:41.000,82,11080195,12845,0,1679557720,13127.155360889992,18.689287500004866,53526.03931848 2023-03-23,07:48:42.000,82,11080204,12885,0,1679557721,13126.89938111,18.52010837999842,53525.84367912 2023-03-23,07:48:43.000,82,11080227,12605,0,1679557722,13126.65687395,18.33683100000053,53525.6969496 2023-03-23,07:48:44.000,82,11080247,12725,0,1679557723,13126.51541144,18.083062320001773,53525.669001120004 2023-03-23,07:48:45.000,82,11080235,12965,0,1679557724,13126.313322139998,17.892735810004524,53525.60611704 2023-03-23,07:48:46.000,82,11080241,12885,0,1679557725,13126.070814979998,17.69536017000064,53525.41047768 2023-03-23,07:48:47.000,82,11080195,12965,0,1679557726,13125.848516749997,17.540279310000187,53525.27772240001 2023-03-23,07:48:48.000,82,11080230,12685,0,1679557727,13125.653163759991,941.2794218999989,53525.00522472 2023-03-23,07:48:49.000,82,11080251,12845,0,1679557728,13125.43086552999,17.208970200001204,53524.900417920006 2023-03-23,07:48:50.000,82,11080267,12565,0,1679557729,13125.28940301999,17.131429770000977,53524.830546720004 2023-03-23,07:48:51.000,82,11080241,13005,0,1679557730,13125.080577409994,16.94110326000373,53524.711765680004 2023-03-23,07:48:52.000,82,11080236,12725,0,1679557731,13124.797652389992,478.75075695000123,53524.46022936 2023-03-23,07:48:53.000,82,11080228,12685,0,1679557732,13124.507991059996,16.69438371000433,53524.21568016 2023-03-23,07:48:54.000,82,11080235,13045,0,1679557733,13124.35979224,16.567499370001315,53524.07593776 2023-03-23,07:48:55.000,82,11080187,13005,0,1679557734,13124.13075769999,16.43356589999894,53523.86632416001 2023-03-23,07:48:56.000,82,11080191,12805,0,1679557735,13123.888250539989,16.334878080000635,53523.75453024 2023-03-23,07:48:57.000,82,11080273,12925,0,1679557736,13123.612061829997,16.25028852000105,53523.4960068 2023-03-23,07:48:58.000,82,11080251,12925,0,1679557737,13123.389763599997,16.13045331000467,53523.36325152001 2023-03-23,07:48:59.000,82,11080255,12965,0,1679557738,13123.22135585,477.9965000400043,53523.223509120005 2023-03-23,07:49:00.000,82,11080185,12685,0,1679557739,13123.09336595999,15.918979410002066,53523.09075384 2023-03-23,07:49:01.000,82,11080266,13045,0,1679557740,13122.89801297,477.7427313599983,53522.88114024001 2023-03-23,07:49:02.000,82,11080197,12725,0,1679557741,13122.743077839994,477.53125746000296,53522.671526640006 2023-03-23,07:49:03.000,82,11080253,12805,0,1679557742,13122.561197469993,15.397343789998558,53522.44095168 2023-03-23,07:49:04.000,82,11080200,12765,0,1679557743,13122.473625439998,477.185850089998,53522.35011912 2023-03-23,07:49:05.000,82,11080303,12765,0,1679557744,13122.453416509998,14.988494249999349,53522.18242824 2023-03-23,07:49:06.000,82,11080225,12645,0,1679557745,13122.406262340002,14.79111861000274,53522.09159568001 2023-03-23,07:49:07.000,82,11080224,12685,0,1679557746,13122.352371859997,938.5584577199988,53521.82608512001 2023-03-23,07:49:08.000,82,11080284,12605,0,1679557747,13122.453416509998,14.459809500003757,53521.7492268 2023-03-23,07:49:09.000,82,11080224,12685,0,1679557748,13122.507306989988,476.25536493000254,53521.595510160005 2023-03-23,07:49:10.000,82,11080278,13005,0,1679557749,13122.567933779988,14.121451259998139,53521.497690480006 2023-03-23,07:49:11.000,82,11080245,12765,0,1679557750,13122.621824259993,475.94520321000164,53521.40685792 2023-03-23,07:49:12.000,82,11080241,12565,0,1679557751,13122.628560569989,13.945223009999609,53521.32301248001 2023-03-23,07:49:13.000,82,11080243,12645,0,1679557752,13122.689187359989,13.888829970004736,53521.162308720006 2023-03-23,07:49:14.000,82,11080228,12885,0,1679557753,13122.716132599999,475.79717148000054,53521.11339888001 2023-03-23,07:49:15.000,82,11080256,12725,0,1679557754,13122.743077839994,475.8042206099999,53521.092437520005 2023-03-23,07:49:16.000,82,11080214,12765,0,1679557755,13122.695923669999,13.98046866000368,53520.973656480004 2023-03-23,07:49:17.000,82,11080196,12765,0,1679557756,13122.628560569989,14.079156480001984,53520.94570800001 2023-03-23,07:49:18.000,82,11080171,12845,0,1679557757,13122.507306989988,476.1637262400036,53520.826926960006 2023-03-23,07:49:19.000,82,11080265,13005,0,1679557758,13122.359108169992,476.41749492000235,53520.771029999996 2023-03-23,07:49:20.000,82,11080225,12765,0,1679557759,13122.069446839996,14.586693839999498,53520.57539064 2023-03-23,07:49:21.000,82,11080283,13085,0,1679557760,13122.008820049996,476.6712636000011,53520.638274720004 2023-03-23,07:49:22.000,82,11080243,12685,0,1679557761,13121.90103909,476.8686392399977,53520.589364880005 2023-03-23,07:49:23.000,82,11080189,12685,0,1679557762,13121.786521819995,14.988494249999349,53520.596352 2023-03-23,07:49:24.000,82,11080203,12805,0,1679557763,13121.725895029995,476.9884744500014,53520.603339119996 2023-03-23,07:49:25.000,82,11080262,12725,0,1679557764,13121.597905139999,15.094231200004288,53520.54744216 2023-03-23,07:49:26.000,82,11080170,12805,0,1679557765,13121.469915249989,15.136525980000442,53520.44962248 2023-03-23,07:49:27.000,82,11080157,12925,0,1679557766,13121.355397979998,477.1928992200046,53520.44263536001 2023-03-23,07:49:28.000,82,11080198,12725,0,1679557767,13121.234144399998,15.284557710001536,53520.34481568001 2023-03-23,07:49:29.000,82,11080233,12925,0,1679557768,13121.173517609997,15.284557710001536,53520.3518028 2023-03-23,07:49:30.000,82,11080217,12685,0,1679557769,13121.180253919993,477.2915870400029,53520.372764160005 2023-03-23,07:49:31.000,82,11080246,12845,0,1679557770,13121.153308679997,15.326852489997691,53520.44263536001 2023-03-23,07:49:32.000,82,11080225,12805,0,1679557771,13121.011846169997,15.355049010002404,53520.3867384 2023-03-23,07:49:33.000,82,11080218,12765,0,1679557772,13120.984900930001,15.347999880003044,53520.35878992 2023-03-23,07:49:34.000,82,11080235,12885,0,1679557773,13120.890592589996,15.347999880003044,53520.33084144 2023-03-23,07:49:35.000,82,11080220,12925,0,1679557774,13120.816493179991,15.340950750003685,53520.40769976 2023-03-23,07:49:36.000,82,11080219,12645,0,1679557775,13120.749130079996,477.35502921000443,53520.33782856 2023-03-23,07:49:37.000,82,11080246,12685,0,1679557776,13120.5605134,15.411442050004553,53520.33782856 2023-03-23,07:49:38.000,82,11080221,12885,0,1679557777,13120.466205059995,15.467835089999426,53520.30988008 2023-03-23,07:49:39.000,82,11080206,12645,0,1679557778,13120.344951479994,477.50306093999825,53520.30988008 2023-03-23,07:49:40.000,82,11080235,12605,0,1679557779,13120.190016349989,477.5594539800004,53520.33084144 2023-03-23,07:49:41.000,82,11080201,12765,0,1679557780,13119.934036569997,939.6369746100027,53520.34481568001 2023-03-23,07:49:42.000,82,11080183,12965,0,1679557781,13119.678056789991,477.84141918000387,53520.29590584001 2023-03-23,07:49:43.000,82,11080255,12845,0,1679557782,13119.34124129,15.982421580003574,53520.205073280005 2023-03-23,07:49:44.000,82,11080255,12885,0,1679557783,13119.098734129999,16.151600700002746,53520.135202080004 2023-03-23,07:49:45.000,82,11080204,12965,0,1679557784,13118.842754349993,16.222092000003613,53520.086292240005 2023-03-23,07:49:46.000,82,11080220,12805,0,1679557785,13118.620456119992,16.278485039998486,53520.02340816 2023-03-23,07:49:47.000,82,11080222,12685,0,1679557786,13118.445312060001,16.348976339999354,53519.988472560006 2023-03-23,07:49:48.000,82,11080216,12925,0,1679557787,13118.23648644999,16.363074599998072,53519.93956272001 2023-03-23,07:49:49.000,82,11080211,12645,0,1679557788,13118.189332279995,16.334878080000635,53519.94654984 2023-03-23,07:49:50.000,82,11080228,12845,0,1679557789,13118.068078699995,478.2784652400005,53519.85571728 2023-03-23,07:49:51.000,82,11080230,12645,0,1679557790,13117.987242979994,16.278485039998486,53519.81379456001 2023-03-23,07:49:52.000,82,11080208,12885,0,1679557791,13117.987242979994,16.215042870004254,53519.7578976 2023-03-23,07:49:53.000,82,11080208,12925,0,1679557792,13117.879462019999,16.25028852000105,53519.64610368001 2023-03-23,07:49:54.000,82,11080218,12925,0,1679557793,13117.805362609994,478.2009248100003,53519.548284 2023-03-23,07:49:55.000,82,11080178,12805,0,1679557794,13117.764944749993,16.20094460999826,53519.52033552 2023-03-23,07:49:56.000,82,11080228,12805,0,1679557795,13117.785153679994,16.179797220000182,53519.57623248001 2023-03-23,07:49:57.000,82,11080246,12765,0,1679557796,13117.663900099993,940.0387750200025,53519.49937416 2023-03-23,07:49:58.000,82,11080212,12725,0,1679557797,13117.508964970002,16.0599620100038,53519.42251584 2023-03-23,07:49:59.000,82,11080253,12925,0,1679557798,13117.522437589992,15.989470710002934,53519.3037348 2023-03-23,07:50:00.000,82,11080225,12965,0,1679557799,13117.394447699997,939.9259889399982,53519.17097952001 2023-03-23,07:50:01.000,82,11080220,12925,0,1679557800,13117.407920320002,939.8766450300027,53519.198928000005 2023-03-23,07:50:02.000,82,11080209,12605,0,1679557801,13117.252985189996,15.940126800000144,53518.982327280006 2023-03-23,07:50:03.000,82,11080230,12925,0,1679557802,13117.340557219992,15.820291590003762,53518.92643032001 2023-03-23,07:50:04.000,82,11080229,12925,0,1679557803,13117.354029839997,477.7850261400017,53518.94739168 2023-03-23,07:50:05.000,82,11080224,12845,0,1679557804,13117.320348289992,15.869635499999276,53518.85655912001 2023-03-23,07:50:06.000,82,11080231,12925,0,1679557805,13117.259721499991,477.81322265999916,53518.73079096 2023-03-23,07:50:07.000,82,11080237,12525,0,1679557806,13117.071104819996,15.883733759997995,53518.55611296 2023-03-23,07:50:08.000,82,11080261,12845,0,1679557807,13117.04415958,15.947175929999503,53518.48624176 2023-03-23,07:50:09.000,82,11080233,12845,0,1679557808,13116.99700540999,15.989470710002934,53518.41637056 2023-03-23,07:50:10.000,82,11080266,12845,0,1679557809,13116.87575182999,16.01766723000037,53518.28361528001 2023-03-23,07:50:11.000,82,11080274,12605,0,1679557810,13116.78144349,16.07406027000252,53518.2207312 2023-03-23,07:50:12.000,82,11080265,12965,0,1679557811,13116.680398839999,478.05994220999855,53518.10893728 2023-03-23,07:50:13.000,82,11080202,12645,0,1679557812,13116.552408949989,477.9683035199996,53518.0111176 2023-03-23,07:50:14.000,82,11080218,12685,0,1679557813,13116.350319650002,477.9965000400043,53517.77355552 2023-03-23,07:50:15.000,82,11080237,13005,0,1679557814,13116.289692860002,16.003568970001652,53517.6966972 2023-03-23,07:50:16.000,82,11080233,12965,0,1679557815,13116.148230350002,477.8555174400026,53517.53599344 2023-03-23,07:50:17.000,82,11080218,12765,0,1679557816,13116.101076179992,15.721603769998183,53517.41022528 2023-03-23,07:50:18.000,82,11080209,12925,0,1679557817,13116.020240459991,477.6369944100006,53517.186637440005 2023-03-23,07:50:19.000,82,11080261,12965,0,1679557818,13116.114548799997,477.5806013699985,53517.186637440005 2023-03-23,07:50:20.000,82,11080205,12925,0,1679557819,13116.067394630001,477.53125746000296,53517.07484352 2023-03-23,07:50:21.000,82,11080230,12885,0,1679557820,13116.006767840001,477.439618770004,53516.97702384 2023-03-23,07:50:22.000,82,11080245,12645,0,1679557821,13115.959613669991,15.411442050004553,53516.753436000006 2023-03-23,07:50:23.000,82,11080207,12805,0,1679557822,13115.932668429996,15.242262929998105,53516.6486292 2023-03-23,07:50:24.000,82,11080225,12645,0,1679557823,13115.919195809991,15.129476850001083,53516.50189968 2023-03-23,07:50:25.000,82,11080209,12765,0,1679557824,13115.979822599991,476.94617966999795,53516.35517016 2023-03-23,07:50:26.000,82,11080219,12885,0,1679557825,13116.020240459991,14.819315130000177,53516.30626032 2023-03-23,07:50:27.000,82,11080220,12685,0,1679557826,13116.094339869996,938.5584577199988,53516.229402000004 2023-03-23,07:50:28.000,82,11080246,12765,0,1679557827,13116.067394630001,14.488006020001194,53516.061711120004 2023-03-23,07:50:29.000,82,11080247,12605,0,1679557828,13116.094339869996,476.30470883999806,53515.93594296001 2023-03-23,07:50:30.000,82,11080212,12885,0,1679557829,13116.087603560001,14.206040819997725,53515.90100736 2023-03-23,07:50:31.000,82,11080194,13005,0,1679557830,13116.094339869996,937.8817412400022,53515.775239200004 2023-03-23,07:50:32.000,82,11080225,12645,0,1679557831,13116.053922009996,13.811289540004509,53515.67043240001 2023-03-23,07:50:33.000,82,11080192,12805,0,1679557832,13116.053922009996,475.5081571499977,53515.51671576 2023-03-23,07:50:34.000,82,11080205,12805,0,1679557833,13116.060658319991,13.395390869998664,53515.39793472 2023-03-23,07:50:35.000,82,11080195,12605,0,1679557834,13116.148230350002,13.183916970003338,53515.45383168001 2023-03-23,07:50:36.000,82,11080283,12845,0,1679557835,13116.208857140002,474.8525880599991,53515.38396048001 2023-03-23,07:50:37.000,82,11080239,12685,0,1679557836,13116.262747619992,936.5706030599977,53515.23024384 2023-03-23,07:50:38.000,82,11080226,12525,0,1679557837,13116.296429169997,474.40144374000374,53515.181334 2023-03-23,07:50:39.000,82,11080242,12565,0,1679557838,13116.363792269993,12.211137030004465,53515.181334 2023-03-23,07:50:40.000,82,11080261,12725,0,1679557839,13116.431155369988,11.999663130001863,53515.13242416 2023-03-23,07:50:41.000,82,11080264,12725,0,1679557840,13116.586090499994,11.759992710001825,53515.09748856001 2023-03-23,07:50:42.000,82,11080207,13005,0,1679557841,13116.592826809989,11.654255760004162,53515.0415916 2023-03-23,07:50:43.000,82,11080234,13125,0,1679557842,13116.626508359994,11.527371420001145,53515.006656000005 2023-03-23,07:50:44.000,82,11080213,12685,0,1679557843,13116.720816699999,935.2947105300045,53515.09748856001 2023-03-23,07:50:45.000,82,11080243,13045,0,1679557844,13116.73428931999,473.3088285900012,53515.04857872001 2023-03-23,07:50:46.000,82,11080221,12525,0,1679557845,13116.653453599989,11.372290560000692,53514.99966888001 2023-03-23,07:50:47.000,82,11080266,12845,0,1679557846,13116.572617879989,473.31587772000057,53514.908836320006 2023-03-23,07:50:48.000,82,11080214,12725,0,1679557847,13116.532200019989,473.2947303300025,53514.90184920001 2023-03-23,07:50:49.000,82,11080227,12565,0,1679557848,13116.559145259998,473.231288160001,53514.936784800004 2023-03-23,07:50:50.000,82,11080233,12525,0,1679557849,13116.579354189998,473.25243554999906,53514.9717204 2023-03-23,07:50:51.000,82,11080243,12645,0,1679557850,13116.653453599989,473.23833729000035,53514.92281056 2023-03-23,07:50:52.000,82,11080232,12645,0,1679557851,13116.639980979999,935.1255314099981,53514.92281056 2023-03-23,07:50:53.000,82,11080223,12765,0,1679557852,13116.660189909999,11.26655361000303,53514.90184920001 2023-03-23,07:50:54.000,82,11080267,12605,0,1679557853,13116.720816699999,11.287701000001107,53514.91582344 2023-03-23,07:50:55.000,82,11080235,12765,0,1679557854,13116.77470717999,11.344094040003256,53514.92281056 2023-03-23,07:50:56.000,82,11080209,12805,0,1679557855,13116.767970869994,11.372290560000692,53514.936784800004 2023-03-23,07:50:57.000,82,11080252,12765,0,1679557856,13116.741025629999,935.2735631399992,53514.85992648001 2023-03-23,07:50:58.000,82,11080231,12845,0,1679557857,13116.767970869994,11.449830990000919,53514.887874960004 2023-03-23,07:50:59.000,82,11080258,12485,0,1679557858,13116.88248814,935.3722509600047,53515.076527200006 2023-03-23,07:51:00.000,82,11080219,12765,0,1679557859,13116.949851239995,473.48505683999974,53515.03460448 2023-03-23,07:51:01.000,82,11080208,12805,0,1679557860,13117.02395065,473.53440075000253,53515.03460448 2023-03-23,07:51:02.000,82,11080228,12765,0,1679557861,13117.08457744,11.661304890003521,53515.055565840004 2023-03-23,07:51:03.000,82,11080251,12725,0,1679557862,13117.11825898999,473.6612850899983,53514.99268176 2023-03-23,07:51:04.000,82,11080239,12805,0,1679557863,13117.1249953,11.84458227000141,53515.08351432 2023-03-23,07:51:05.000,82,11080229,12685,0,1679557864,13117.06436851,11.971466610004427,53515.11844992001 2023-03-23,07:51:06.000,82,11080263,12605,0,1679557865,13117.07784112999,12.07720356000209,53515.20928248 2023-03-23,07:51:07.000,82,11080215,12845,0,1679557866,13117.03742326999,12.182940509999753,53515.27915368 2023-03-23,07:51:08.000,82,11080232,12685,0,1679557867,13116.93637861999,936.1194587400023,53515.26517944001 2023-03-23,07:51:09.000,82,11080249,12605,0,1679557868,13116.86227921,474.3450507000016,53515.244218080006 2023-03-23,07:51:10.000,82,11080250,12685,0,1679557869,13116.83533396999,12.47900397000194,53515.342037760005 2023-03-23,07:51:11.000,82,11080237,12685,0,1679557870,13116.808388729994,474.5424263399982,53515.3210764 2023-03-23,07:51:12.000,82,11080197,12845,0,1679557871,13116.741025629999,12.704576130003261,53515.390947600004 2023-03-23,07:51:13.000,82,11080244,12765,0,1679557872,13116.592826809989,12.739821780000057,53515.272166560004 2023-03-23,07:51:14.000,82,11080228,12805,0,1679557873,13116.511991089988,12.852607860004355,53515.30710216 2023-03-23,07:51:15.000,82,11080221,12765,0,1679557874,13116.491782159988,12.951295680002659,53515.37697336 2023-03-23,07:51:16.000,82,11080242,12885,0,1679557875,13116.357055959998,13.042934370001603,53515.4258832 2023-03-23,07:51:17.000,82,11080201,12965,0,1679557876,13116.208857140002,13.183916970003338,53515.43287032001 2023-03-23,07:51:18.000,82,11080223,13045,0,1679557877,13116.053922009996,13.30375217999972,53515.342037760005 2023-03-23,07:51:19.000,82,11080267,12765,0,1679557878,13115.92593212,13.444734780001454,53515.36998624 2023-03-23,07:51:20.000,82,11080232,12725,0,1679557879,13115.791205919995,13.557520859998476,53515.390947600004 2023-03-23,07:51:21.000,82,11080219,12965,0,1679557880,13115.649743409995,475.63504149000073,53515.342037760005 2023-03-23,07:51:22.000,82,11080201,12805,0,1679557881,13115.461126729999,13.797191279998515,53515.244218080006 2023-03-23,07:51:23.000,82,11080244,12685,0,1679557882,13115.366818389994,13.959321269998327,53515.26517944001 2023-03-23,07:51:24.000,82,11080271,12605,0,1679557883,13115.238828499998,14.043910829997913,53515.293127920006 2023-03-23,07:51:25.000,82,11080218,12965,0,1679557884,13115.110838610002,476.1002840700021,53515.25819232 2023-03-23,07:51:26.000,82,11080275,12645,0,1679557885,13114.915485619997,476.1778245000023,53515.174346880005 2023-03-23,07:51:27.000,82,11080236,12485,0,1679557886,13114.7672868,14.262433859999874,53515.08351432 2023-03-23,07:51:28.000,82,11080262,12725,0,1679557887,13114.672978459996,14.304728640003304,53515.06954008001 2023-03-23,07:51:29.000,82,11080242,12565,0,1679557888,13114.57867011999,14.410465590000967,53515.0415916 2023-03-23,07:51:30.000,82,11080224,12725,0,1679557889,13114.47762546999,14.445711239997763,53515.02761736001 2023-03-23,07:51:31.000,82,11080252,12685,0,1679557890,13114.390053439995,476.46683882999787,53515.0415916 2023-03-23,07:51:32.000,82,11080211,12805,0,1679557891,13114.309217719994,14.558497320002061,53514.91582344 2023-03-23,07:51:33.000,82,11080242,12645,0,1679557892,13114.262063549999,476.56552665000345,53514.887874960004 2023-03-23,07:51:34.000,82,11080256,12605,0,1679557893,13114.214909379989,14.600792099998216,53514.7970424 2023-03-23,07:51:35.000,82,11080278,12845,0,1679557894,13114.201436759999,14.600792099998216,53514.76210680001 2023-03-23,07:51:36.000,82,11080188,12365,0,1679557895,13114.147546279994,476.4950353500026,53514.7271712 2023-03-23,07:51:37.000,82,11080237,12485,0,1679557896,13114.086919489993,14.544399060003343,53514.65031288 2023-03-23,07:51:38.000,82,11080208,12805,0,1679557897,13114.073446869988,14.473907760002476,53514.59441592001 2023-03-23,07:51:39.000,82,11080277,12725,0,1679557898,13114.161018899998,938.2764925200026,53514.55948032 2023-03-23,07:51:40.000,82,11080225,12485,0,1679557899,13114.127337349993,14.34702341999946,53514.54550608001 2023-03-23,07:51:41.000,82,11080225,12765,0,1679557900,13114.113864729989,14.325876030001382,53514.454673520006 2023-03-23,07:51:42.000,82,11080255,12645,0,1679557901,13114.080183179998,938.1989520900024,53514.39877656001 2023-03-23,07:51:43.000,82,11080251,12645,0,1679557902,13113.952193290002,938.2060012200018,53514.238072800006 2023-03-23,07:51:44.000,82,11080204,12885,0,1679557903,13113.891566500002,1400.135490120003,53514.217111440004 2023-03-23,07:51:45.000,82,11080213,12565,0,1679557904,13113.857884949997,14.276532119998592,53514.217111440004 2023-03-23,07:51:46.000,82,11080180,12605,0,1679557905,13113.770312920002,14.304728640003304,53514.16121448001 2023-03-23,07:51:47.000,82,11080230,12765,0,1679557906,13113.709686130002,476.30470883999806,53514.10531752 2023-03-23,07:51:48.000,82,11080238,12845,0,1679557907,13113.628850410001,14.368170810004813,53514.03544632 2023-03-23,07:51:49.000,82,11080251,12725,0,1679557908,13113.554750999996,14.417514720000327,53514.00749784 2023-03-23,07:51:50.000,82,11080218,12685,0,1679557909,13113.44023372999,14.452760370004398,53513.930639520004 2023-03-23,07:51:51.000,82,11080228,12885,0,1679557910,13113.332452769995,14.495055150000553,53513.80487136001 2023-03-23,07:51:52.000,82,11080270,12765,0,1679557911,13113.23814442999,14.495055150000553,53513.79788424 2023-03-23,07:51:53.000,82,11080207,12845,0,1679557912,13113.09668191999,14.530300800004625,53513.665128960005 2023-03-23,07:51:54.000,82,11080223,12845,0,1679557913,13113.063000369999,14.530300800004625,53513.63718048001 2023-03-23,07:51:55.000,82,11080209,12685,0,1679557914,13113.07647298999,14.502104279999912,53513.567309280006 2023-03-23,07:51:56.000,82,11080218,12925,0,1679557915,13113.029318819994,14.537349930003984,53513.52538656 2023-03-23,07:51:57.000,82,11080198,12885,0,1679557916,13112.975428339989,14.586693839999498,53513.399618400006 2023-03-23,07:51:58.000,82,11080205,12805,0,1679557917,13112.908065239993,476.4950353500026,53513.34372144 2023-03-23,07:51:59.000,82,11080216,12925,0,1679557918,13112.759866419998,938.487966419998,53513.20397904001 2023-03-23,07:52:00.000,82,11080225,12925,0,1679557919,13112.766602729993,476.5725757800028,53513.18301768001 2023-03-23,07:52:01.000,82,11080247,13005,0,1679557920,13112.699239629997,938.5373103300008,53513.1201336 2023-03-23,07:52:02.000,82,11080235,12765,0,1679557921,13112.658821769997,938.5302612000014,53512.896545760006 2023-03-23,07:52:03.000,82,11080207,12765,0,1679557922,13112.611667600002,1400.48794662,53512.97340408 2023-03-23,07:52:04.000,82,11080232,12765,0,1679557923,13112.571249740002,476.5725757800028,53512.93148136 2023-03-23,07:52:05.000,82,11080201,12805,0,1679557924,13112.503886639992,476.53733012999874,53512.88955864001 2023-03-23,07:52:06.000,82,11080295,12805,0,1679557925,13112.423050919992,476.48093709000386,53512.86859728001 2023-03-23,07:52:07.000,82,11080179,12805,0,1679557926,13112.32874258,476.4738879600045,53512.735842 2023-03-23,07:52:08.000,82,11080270,12925,0,1679557927,13112.301797339991,14.424563849999686,53512.6659708 2023-03-23,07:52:09.000,82,11080202,12885,0,1679557928,13112.18054375999,938.2482959999979,53512.57513824 2023-03-23,07:52:10.000,82,11080244,12725,0,1679557929,13112.113180659995,476.1778245000023,53512.50526704 2023-03-23,07:52:11.000,82,11080233,12885,0,1679557930,13112.092971729995,476.02274364000186,53512.47033144 2023-03-23,07:52:12.000,82,11080266,12605,0,1679557931,13112.052553869995,13.924075620001531,53512.49827992 2023-03-23,07:52:13.000,82,11080234,12765,0,1679557932,13112.0053997,13.776043890000437,53512.31661480001 2023-03-23,07:52:14.000,82,11080239,12685,0,1679557933,13112.02560863,937.494039090001,53512.3515504 2023-03-23,07:52:15.000,82,11080212,12925,0,1679557934,13111.92456398,475.3742236800026,53512.29565344001 2023-03-23,07:52:16.000,82,11080258,12685,0,1679557935,13111.90435505,13.176867840003979,53512.253730720004 2023-03-23,07:52:17.000,82,11080214,12885,0,1679557936,13111.789837779994,12.993590459998813,53512.086039840004 2023-03-23,07:52:18.000,82,11080216,12725,0,1679557937,13111.729210989994,12.803263950001565,53512.03014288001 2023-03-23,07:52:19.000,82,11080240,12765,0,1679557938,13111.789837779994,12.591790049998963,53512.086039840004 2023-03-23,07:52:20.000,82,11080286,12605,0,1679557939,13111.695529439989,12.366217890004918,53512.10001408001 2023-03-23,07:52:21.000,82,11080268,12845,0,1679557940,13111.594484789988,474.09128202000284,53512.037130000004 2023-03-23,07:52:22.000,82,11080215,12605,0,1679557941,13111.486703829993,12.013761390000582,53511.918348960004 2023-03-23,07:52:23.000,82,11080247,12965,0,1679557942,13111.298087149997,473.7529237800045,53511.84149064001 2023-03-23,07:52:24.000,82,11080250,12765,0,1679557943,13111.183569879991,473.56964639999933,53511.79258080001 2023-03-23,07:52:25.000,82,11080197,12885,0,1679557944,13111.055579989996,11.414585340004123,53511.80655504 2023-03-23,07:52:26.000,82,11080208,12605,0,1679557945,13110.893908549995,11.21016057000088,53511.68078688 2023-03-23,07:52:27.000,82,11080248,12765,0,1679557946,13110.74570973,11.104423620003217,53511.603928560005 2023-03-23,07:52:28.000,82,11080230,12805,0,1679557947,13110.557093049989,11.005735800004913,53511.555018720006 2023-03-23,07:52:29.000,82,11080241,12805,0,1679557948,13110.442575779998,472.7660455799996,53511.499121759996 2023-03-23,07:52:30.000,82,11080224,13125,0,1679557949,13110.233750170002,10.766065380004875,53511.387327840006 2023-03-23,07:52:31.000,82,11080249,12805,0,1679557950,13110.018188249996,10.568689740000991,53511.3034824 2023-03-23,07:52:32.000,82,11080241,12965,0,1679557951,13109.883462049991,10.39951062000182,53511.27553392 2023-03-23,07:52:33.000,82,11080216,12605,0,1679557952,13109.60727334,10.279675409998163,53511.12181728001 2023-03-23,07:52:34.000,82,11080207,12845,0,1679557953,13109.43886558999,10.110496289998991,53511.03797184 2023-03-23,07:52:35.000,82,11080239,12845,0,1679557954,13109.290666769994,471.8496586800029,53511.030984720004 2023-03-23,07:52:36.000,82,11080188,12765,0,1679557955,13109.122259019998,9.800334569998085,53510.933165040005 2023-03-23,07:52:37.000,82,11080208,13045,0,1679557956,13109.021214369997,471.5535952200007,53510.85630672001 2023-03-23,07:52:38.000,82,11080223,12765,0,1679557957,13108.819125069997,9.454927200000384,53510.72355144 2023-03-23,07:52:39.000,82,11080233,12405,0,1679557958,13108.697871489996,9.292797210000572,53510.6746416 2023-03-23,07:52:40.000,82,11080247,12485,0,1679557959,13108.596826839996,9.1236180900014,53510.597783280005 2023-03-23,07:52:41.000,82,11080196,12765,0,1679557960,13108.455364329995,9.067225049999251,53510.56284768 2023-03-23,07:52:42.000,82,11080224,13165,0,1679557961,13108.28695658,8.926242450004793,53510.381182560006 2023-03-23,07:52:43.000,82,11080240,12805,0,1679557962,13108.111812519994,470.67950310000015,53510.29035 2023-03-23,07:52:44.000,82,11080212,12925,0,1679557963,13108.057922039989,8.6654246399994,53510.30432424001 2023-03-23,07:52:45.000,82,11080257,12685,0,1679557964,13107.862569049998,8.587884209999174,53510.26938864 2023-03-23,07:52:46.000,82,11080243,12645,0,1679557965,13107.653743440002,8.475098130002152,53510.143620480005 2023-03-23,07:52:47.000,82,11080232,12725,0,1679557966,13107.30345531999,470.24950617000286,53509.975929600005 2023-03-23,07:52:48.000,82,11080270,12925,0,1679557967,13107.18893805,8.228378580002754,53509.96894248001 2023-03-23,07:52:49.000,82,11080232,13045,0,1679557968,13107.054211849994,8.115592499998456,53509.88509704 2023-03-23,07:52:50.000,82,11080236,12605,0,1679557969,13106.838649929989,8.009855550000793,53509.766316 2023-03-23,07:52:51.000,82,11080233,12925,0,1679557970,13106.643296939998,469.84065663000365,53509.80125160001 2023-03-23,07:52:52.000,82,11080235,12885,0,1679557971,13106.474889190002,7.847725560000981,53509.61958648 2023-03-23,07:52:53.000,82,11080170,12805,0,1679557972,13106.326690369991,7.840676430001622,53509.47984408 2023-03-23,07:52:54.000,82,11080227,12525,0,1679557973,13106.16501892999,7.8124799100041855,53509.43093424 2023-03-23,07:52:55.000,82,11080227,12885,0,1679557974,13105.935984389995,7.784283389999473,53509.31914032001 2023-03-23,07:52:56.000,82,11080270,12805,0,1679557975,13105.720422469989,7.7067429599992465,53509.22132064 2023-03-23,07:52:57.000,82,11080235,12885,0,1679557976,13105.484651619998,7.741988610003318,53509.02568128 2023-03-23,07:52:58.000,82,11080212,12885,0,1679557977,13105.289298629992,469.6221336000017,53508.969784320005 2023-03-23,07:52:59.000,82,11080188,12605,0,1679557978,13105.174781360001,7.741988610003318,53508.94882296 2023-03-23,07:53:00.000,82,11080288,12765,0,1679557979,13104.98616467999,469.6503301199991,53508.81606768001 2023-03-23,07:53:01.000,82,11080237,12645,0,1679557980,13104.83122955,469.72787054999935,53508.66933816 2023-03-23,07:53:02.000,82,11080221,13125,0,1679557981,13104.75039383,469.7701653300028,53508.59247984 2023-03-23,07:53:03.000,82,11080252,12965,0,1679557982,13104.62914025,931.7067033600033,53508.41081472001 2023-03-23,07:53:04.000,82,11080219,12965,0,1679557983,13104.568513459999,7.988708160002716,53508.2640852 2023-03-23,07:53:05.000,82,11080228,12685,0,1679557984,13104.58198607999,8.073297720002302,53508.29203368001 2023-03-23,07:53:06.000,82,11080242,12725,0,1679557985,13104.588722389999,470.0098357500028,53508.201201120006 2023-03-23,07:53:07.000,82,11080212,13045,0,1679557986,13104.568513459999,8.228378580002754,53508.10338144001 2023-03-23,07:53:08.000,82,11080230,12765,0,1679557987,13104.60893132,470.17196574000263,53507.98460040001 2023-03-23,07:53:09.000,82,11080218,12925,0,1679557988,13104.68976704,8.327066400001058,53507.94267768 2023-03-23,07:53:10.000,82,11080222,12685,0,1679557989,13104.74365751999,8.397557700001926,53507.89376784 2023-03-23,07:53:11.000,82,11080243,12725,0,1679557990,13104.797547999995,8.482147260001511,53507.80992240001 2023-03-23,07:53:12.000,82,11080219,13085,0,1679557991,13104.85143848,8.616080730003887,53507.72607696 2023-03-23,07:53:13.000,82,11080246,12605,0,1679557992,13104.88512002999,8.693621160004113,53507.60030880001 2023-03-23,07:53:14.000,82,11080211,12885,0,1679557993,13105.05352778,8.750014199998986,53507.58633456 2023-03-23,07:53:15.000,82,11080222,12605,0,1679557994,13105.188253979992,8.806407240001136,53507.579347440005 2023-03-23,07:53:16.000,82,11080274,12805,0,1679557995,13105.349925419992,8.827554629999213,53507.59332168 2023-03-23,07:53:17.000,82,11080260,12845,0,1679557996,13105.525069479998,8.841652889997931,53507.5653732 2023-03-23,07:53:18.000,82,11080222,12765,0,1679557997,13105.740631399989,8.862800280003285,53507.48152776001 2023-03-23,07:53:19.000,82,11080227,12805,0,1679557998,13106.03029273,470.7993383100038,53507.55838608 2023-03-23,07:53:20.000,82,11080247,12805,0,1679557999,13106.286272509991,8.890996800000721,53507.54441184 2023-03-23,07:53:21.000,82,11080245,12605,0,1679558000,13106.542252289997,8.926242450004793,53507.60030880001 2023-03-23,07:53:22.000,82,11080257,12765,0,1679558001,13106.811704689993,470.82753483000124,53507.55139896001 2023-03-23,07:53:23.000,82,11080257,12685,0,1679558002,13107.12157494999,8.989684619999025,53507.628257280005 2023-03-23,07:53:24.000,82,11080208,12685,0,1679558003,13107.438181519996,9.067225049999251,53507.72607696 2023-03-23,07:53:25.000,82,11080263,12765,0,1679558004,13107.714370230002,471.0954017699987,53507.76799968001 2023-03-23,07:53:26.000,82,11080231,12885,0,1679558005,13107.970350009993,9.36328851000144,53507.81690952001 2023-03-23,07:53:27.000,82,11080202,12605,0,1679558006,13108.152230379994,933.3491506499995,53507.795948160005 2023-03-23,07:53:28.000,82,11080257,12925,0,1679558007,13108.40147384999,933.5606245500021,53507.87280648 2023-03-23,07:53:29.000,82,11080230,12765,0,1679558008,13108.63050839,471.94129737000185,53508.02652312001 2023-03-23,07:53:30.000,82,11080227,12885,0,1679558009,13108.785443519992,472.28670473999955,53508.11735568 2023-03-23,07:53:31.000,82,11080249,12725,0,1679558010,13108.980796509997,472.64621037000325,53508.19421400001 2023-03-23,07:53:32.000,82,11080233,12925,0,1679558011,13109.122259019998,11.125571010001295,53508.2640852 2023-03-23,07:53:33.000,82,11080280,12885,0,1679558012,13109.209831049993,11.569666200004576,53508.29203368001 2023-03-23,07:53:34.000,82,11080252,12965,0,1679558013,13109.304139389998,473.9150537700043,53508.45273744 2023-03-23,07:53:35.000,82,11080252,12765,0,1679558014,13109.371502489994,12.408512670001073,53508.52959576001 2023-03-23,07:53:36.000,82,11080207,12965,0,1679558015,13109.48601976,474.72570372000337,53508.66235104 2023-03-23,07:53:37.000,82,11080216,12405,0,1679558016,13109.49949237999,13.148671319999266,53508.66235104 2023-03-23,07:53:38.000,82,11080238,12645,0,1679558017,13109.56011916999,475.494058889999,53508.79510632001 2023-03-23,07:53:39.000,82,11080231,12765,0,1679558018,13109.70158167999,13.902928230003454,53508.969784320005 2023-03-23,07:53:40.000,82,11080251,12965,0,1679558019,13109.74873585,14.177844300000288,53509.11651384 2023-03-23,07:53:41.000,82,11080224,12605,0,1679558020,13109.8497805,14.459809500003757,53509.26324336 2023-03-23,07:53:42.000,82,11080283,12845,0,1679558021,13109.91040729,14.713578180002514,53509.43792136 2023-03-23,07:53:43.000,82,11080218,12805,0,1679558022,13109.86998943,15.02373990000342,53509.50779256 2023-03-23,07:53:44.000,82,11080220,12765,0,1679558023,13109.971034080001,477.15765357000055,53509.640547840005 2023-03-23,07:53:45.000,82,11080274,12525,0,1679558024,13110.058606109997,477.31978356000036,53509.766316 2023-03-23,07:53:46.000,82,11080256,12565,0,1679558025,13110.159650759997,939.3973041900026,53509.85016144001 2023-03-23,07:53:47.000,82,11080200,12925,0,1679558026,13110.206804929992,15.66521073000331,53509.89208416 2023-03-23,07:53:48.000,82,11080269,12605,0,1679558027,13110.267431719993,15.770947680000972,53510.05977504 2023-03-23,07:53:49.000,82,11080225,12805,0,1679558028,13110.375212679988,477.8202717899985,53510.24842728 2023-03-23,07:53:50.000,82,11080209,12685,0,1679558029,13110.381948989998,15.933077670000785,53510.36720832 2023-03-23,07:53:51.000,82,11080220,12765,0,1679558030,13110.388685299993,478.0035491700037,53510.492976479996 2023-03-23,07:53:52.000,82,11080214,12925,0,1679558031,13110.280904339998,16.165698960001464,53510.57682192 2023-03-23,07:53:53.000,82,11080255,13005,0,1679558032,13110.166387069992,16.207993740004895,53510.62573176 2023-03-23,07:53:54.000,82,11080202,12765,0,1679558033,13110.004715629992,478.18682655000157,53510.7445128 2023-03-23,07:53:55.000,82,11080250,12765,0,1679558034,13109.903670979991,16.29258330000448,53510.87028096 2023-03-23,07:53:56.000,82,11080246,12805,0,1679558035,13109.68137274999,16.285534169997845,53510.989062 2023-03-23,07:53:57.000,82,11080213,12925,0,1679558036,13109.425392969999,478.23617046000436,53510.97508776001 2023-03-23,07:53:58.000,82,11080215,12725,0,1679558037,13109.048159609993,16.229141130002972,53510.90521656001 2023-03-23,07:53:59.000,82,11080266,12405,0,1679558038,13108.792179830001,16.172748090000823,53511.030984720004 2023-03-23,07:54:00.000,82,11080271,12805,0,1679558039,13108.515991119995,16.052912880004442,53511.06592032 2023-03-23,07:54:01.000,82,11080188,12925,0,1679558040,13108.192648239994,15.897832020003989,53510.94015216 2023-03-23,07:54:02.000,82,11080213,12805,0,1679558041,13107.849096429993,15.749800290002895,53510.87028096 2023-03-23,07:54:03.000,82,11080221,12845,0,1679558042,13107.559435099996,15.552424649999011,53510.83534536001 2023-03-23,07:54:04.000,82,11080214,12925,0,1679558043,13107.337136869995,477.2915870400029,53510.89124232 2023-03-23,07:54:05.000,82,11080224,12805,0,1679558044,13107.04073922999,15.080132939998293,53510.87726808001 2023-03-23,07:54:06.000,82,11080238,12725,0,1679558045,13106.751077899993,14.868659040002967,53510.75848704001 2023-03-23,07:54:07.000,82,11080246,12765,0,1679558046,13106.394053470001,14.558497320002061,53510.52092496001 2023-03-23,07:54:08.000,82,11080187,12805,0,1679558047,13106.15154631,938.1496081799996,53510.43707952 2023-03-23,07:54:09.000,82,11080203,12925,0,1679558048,13105.956193319995,13.888829970004736,53510.360221200004 2023-03-23,07:54:10.000,82,11080241,12605,0,1679558049,13105.727158779999,13.592766510002548,53510.23445304001 2023-03-23,07:54:11.000,82,11080196,12605,0,1679558050,13105.525069479998,475.17684803999873,53510.17156896 2023-03-23,07:54:12.000,82,11080238,12605,0,1679558051,13105.255617080002,936.7679787000015,53509.94798112001 2023-03-23,07:54:13.000,82,11080208,12725,0,1679558052,13105.026582539991,12.549495270002808,53509.78029024001 2023-03-23,07:54:14.000,82,11080213,12845,0,1679558053,13104.80428430999,936.0912622200049,53509.640547840005 2023-03-23,07:54:15.000,82,11080227,12805,0,1679558054,13104.615667629994,11.85163140000077,53509.3820244 2023-03-23,07:54:16.000,82,11080216,12925,0,1679558055,13104.406842019998,11.520322290001786,53509.242282 2023-03-23,07:54:17.000,82,11080210,12925,0,1679558056,13104.245170579998,11.181964050003444,53509.00471992 2023-03-23,07:54:18.000,82,11080276,12845,0,1679558057,13104.022872349997,10.921146239998052,53508.74619648001 2023-03-23,07:54:19.000,82,11080218,12885,0,1679558058,13103.894882460001,10.568689740000991,53508.60645408001 2023-03-23,07:54:20.000,82,11080217,12725,0,1679558059,13103.68605684999,934.0963584300043,53508.35491776 2023-03-23,07:54:21.000,82,11080271,12685,0,1679558060,13103.42334075999,471.9060517199978,53508.13831704 2023-03-23,07:54:22.000,82,11080246,13085,0,1679558061,13103.180833599989,471.64523390999966,53507.914729200005 2023-03-23,07:54:23.000,82,11080257,12765,0,1679558062,13102.877699650002,471.3068756700013,53507.61428304 2023-03-23,07:54:24.000,82,11080238,12725,0,1679558063,13102.682346659996,471.0672052500013,53507.36973384 2023-03-23,07:54:25.000,82,11080235,12725,0,1679558064,13102.51393891,470.8134365700025,53507.195055840006 2023-03-23,07:54:26.000,82,11080229,13005,0,1679558065,13102.29164068,470.5878644100012,53506.97845512001 2023-03-23,07:54:27.000,82,11080243,12885,0,1679558066,13102.028924589998,8.411655960000644,53506.6570476 2023-03-23,07:54:28.000,82,11080263,12685,0,1679558067,13101.847044219998,470.10147444000177,53506.454421120005 2023-03-23,07:54:29.000,82,11080250,12805,0,1679558068,13101.698845400002,7.9182168600018485,53506.272756 2023-03-23,07:54:30.000,82,11080274,12765,0,1679558069,13101.469810859991,7.741988610003318,53506.000258320004 2023-03-23,07:54:31.000,82,11080267,12725,0,1679558070,13101.260985249995,469.389512310001,53505.76968336 2023-03-23,07:54:32.000,82,11080236,12765,0,1679558071,13101.10605011999,7.22035298999981,53505.567056880005 2023-03-23,07:54:33.000,82,11080266,12805,0,1679558072,13100.870279269999,930.7480216800031,53505.34346904001 2023-03-23,07:54:34.000,82,11080252,12645,0,1679558073,13100.728816759998,6.698717370003578,53505.09891984 2023-03-23,07:54:35.000,82,11080236,12605,0,1679558074,13100.594090559993,468.34624107000127,53504.95917744001 2023-03-23,07:54:36.000,82,11080224,12605,0,1679558075,13100.567145319998,468.10657065000123,53504.81943504001 2023-03-23,07:54:37.000,82,11080283,12885,0,1679558076,13100.493045909992,5.9797061100034625,53504.63776992 2023-03-23,07:54:38.000,82,11080202,12605,0,1679558077,13100.418946500002,5.761183080001501,53504.4211692 2023-03-23,07:54:39.000,82,11080246,12805,0,1679558078,13100.297692920001,5.5074144000027445,53504.18360712 2023-03-23,07:54:40.000,82,11080204,12685,0,1679558079,13100.304429229996,929.0773778700022,53504.04386472 2023-03-23,07:54:41.000,82,11080222,12805,0,1679558080,13100.311165539992,5.063319209999463,53503.91809656 2023-03-23,07:54:42.000,82,11080215,12725,0,1679558081,13100.270747679991,466.7672359499993,53503.7573928 2023-03-23,07:54:43.000,82,11080256,12805,0,1679558082,13100.304429229996,4.724960970001121,53503.64559888001 2023-03-23,07:54:44.000,82,11080220,12725,0,1679558083,13100.344847089997,4.626273150002817,53503.5128436 2023-03-23,07:54:45.000,82,11080190,12965,0,1679558084,13100.452628049992,4.492339680000441,53503.46393376 2023-03-23,07:54:46.000,82,11080256,12805,0,1679558085,13100.398737570002,4.421848379999574,53503.32419136 2023-03-23,07:54:47.000,82,11080234,12645,0,1679558086,13100.432419119992,466.1892072900009,53503.26130728001 2023-03-23,07:54:48.000,82,11080234,12605,0,1679558087,13100.338110780001,4.259718389999762,53503.10759064 2023-03-23,07:54:49.000,82,11080209,12765,0,1679558088,13100.344847089997,466.06937208000454,53502.99579672001 2023-03-23,07:54:50.000,82,11080234,12965,0,1679558089,13100.311165539992,4.189227089998894,53502.96086112 2023-03-23,07:54:51.000,82,11080245,12565,0,1679558090,13100.418946500002,927.9072222899995,53503.051693680005 2023-03-23,07:54:52.000,82,11080228,12565,0,1679558091,13100.331374469992,4.182177959999535,53502.8490672 2023-03-23,07:54:53.000,82,11080202,12925,0,1679558092,13100.371792329992,4.1469323100027395,53502.953874000006 2023-03-23,07:54:54.000,82,11080231,12805,0,1679558093,13100.405473879997,4.1962762199982535,53502.9189384 2023-03-23,07:54:55.000,82,11080236,12685,0,1679558094,13100.445891739997,4.266767519999121,53502.8490672 2023-03-23,07:54:56.000,82,11080274,12765,0,1679558095,13100.519991150002,4.344307949999347,53502.89098992 2023-03-23,07:54:57.000,82,11080212,12885,0,1679558096,13100.567145319998,4.428897509998933,53502.82810584001 2023-03-23,07:54:58.000,82,11080263,12685,0,1679558097,13100.634508419993,466.4359268400003,53502.9189384 2023-03-23,07:54:59.000,82,11080228,12645,0,1679558098,13100.843334029989,4.612174890004098,53503.01675808 2023-03-23,07:55:00.000,82,11080228,12765,0,1679558099,13100.98479653999,466.6474007400029,53503.128552 2023-03-23,07:55:01.000,82,11080234,12925,0,1679558100,13101.08584118999,466.8165798600021,53503.16348760001 2023-03-23,07:55:02.000,82,11080247,12965,0,1679558101,13101.25424894,5.169056160004402,53503.21239744001 2023-03-23,07:55:03.000,82,11080191,12805,0,1679558102,13101.429392999991,5.373480930000369,53503.2333588 2023-03-23,07:55:04.000,82,11080280,12765,0,1679558103,13101.597800750002,5.634298739998485,53503.36611408 2023-03-23,07:55:05.000,82,11080228,12685,0,1679558104,13101.860516839988,5.866920029999164,53503.47092088 2023-03-23,07:55:06.000,82,11080281,12805,0,1679558105,13102.049133519999,6.198229139998148,53503.61765040001 2023-03-23,07:55:07.000,82,11080214,12765,0,1679558106,13102.24448650999,468.3885358500047,53503.72944432 2023-03-23,07:55:08.000,82,11080225,12925,0,1679558107,13102.439839499995,468.80443452000327,53503.83425112001 2023-03-23,07:55:09.000,82,11080230,13005,0,1679558108,13102.621719869996,7.283795160001318,53504.00194200001 2023-03-23,07:55:10.000,82,11080278,12805,0,1679558109,13102.722764519996,931.481131200002,53504.127710160006 2023-03-23,07:55:11.000,82,11080187,12965,0,1679558110,13102.850754409992,8.073297720002302,53504.2115556 2023-03-23,07:55:12.000,82,11080196,12965,0,1679558111,13102.958535370002,8.531491170004301,53504.344310880006 2023-03-23,07:55:13.000,82,11080234,12645,0,1679558112,13102.958535370002,470.8345839600006,53504.38623360001 2023-03-23,07:55:14.000,82,11080204,12845,0,1679558113,13103.025898469998,9.370337640000798,53504.63776992 2023-03-23,07:55:15.000,82,11080267,13045,0,1679558114,13103.174097289993,9.750990660002572,53504.81244792 2023-03-23,07:55:16.000,82,11080221,12605,0,1679558115,13103.214515149994,10.11754541999835,53504.945203200004 2023-03-23,07:55:17.000,82,11080247,12685,0,1679558116,13103.227987769998,472.4276873400013,53505.03603576001 2023-03-23,07:55:18.000,82,11080263,12885,0,1679558117,13103.140415739988,10.921146239998052,53505.1198812 2023-03-23,07:55:19.000,82,11080256,12845,0,1679558118,13103.174097289993,11.294750130000466,53505.26661072 2023-03-23,07:55:20.000,82,11080233,12645,0,1679558119,13103.153888359993,11.654255760004162,53505.40635312 2023-03-23,07:55:21.000,82,11080252,12645,0,1679558120,13103.099997879988,473.92210290000367,53505.42731448 2023-03-23,07:55:22.000,82,11080277,12805,0,1679558121,13103.086525259998,12.345070499999565,53505.58801824001 2023-03-23,07:55:23.000,82,11080218,12605,0,1679558122,13103.032634779993,12.641133960001753,53505.72077352 2023-03-23,07:55:24.000,82,11080259,13125,0,1679558123,13103.025898469998,12.916050029998587,53505.84654168001 2023-03-23,07:55:25.000,82,11080179,12725,0,1679558124,13102.978744300002,13.212113490000775,53505.90942576 2023-03-23,07:55:26.000,82,11080216,12565,0,1679558125,13102.830545479992,475.4376658500041,53505.972309840006 2023-03-23,07:55:27.000,82,11080187,12965,0,1679558126,13102.695819280001,937.6632182100002,53505.96532272001 2023-03-23,07:55:28.000,82,11080228,12565,0,1679558127,13102.588038319991,14.029812569999194,53506.01423256001 2023-03-23,07:55:29.000,82,11080204,12445,0,1679558128,13102.567829389991,476.2130701499991,53506.12602648 2023-03-23,07:55:30.000,82,11080234,12805,0,1679558129,13102.41289426,476.4879862200032,53506.16096208001 2023-03-23,07:55:31.000,82,11080233,13165,0,1679558130,13102.31184961,476.74880403000134,53506.25179464 2023-03-23,07:55:32.000,82,11080257,12765,0,1679558131,13102.156914479994,476.9391305399986,53506.20987192001 2023-03-23,07:55:33.000,82,11080174,12885,0,1679558132,13101.975034109993,15.24931206000474,53506.18192344001 2023-03-23,07:55:34.000,82,11080235,12645,0,1679558133,13101.826835289998,15.460785960000067,53506.23083328001 2023-03-23,07:55:35.000,82,11080283,12805,0,1679558134,13101.638218610002,477.62994528000127,53506.17493632 2023-03-23,07:55:36.000,82,11080223,12885,0,1679558135,13101.476547170001,477.770927880003,53506.188910560006 2023-03-23,07:55:37.000,82,11080237,12805,0,1679558136,13101.240776319995,15.940126800000144,53506.04916816 2023-03-23,07:55:38.000,82,11080253,13125,0,1679558137,13101.018478089994,939.9400872000042,53506.04916816 2023-03-23,07:55:39.000,82,11080225,12645,0,1679558138,13100.930906059999,16.0599620100038,53506.01423256001 2023-03-23,07:55:40.000,82,11080212,12765,0,1679558139,13100.749025689998,940.0246767600038,53505.99327120001 2023-03-23,07:55:41.000,82,11080230,12685,0,1679558140,13100.600826870002,16.109305919999315,53505.93737424 2023-03-23,07:55:42.000,82,11080225,12565,0,1679558141,13100.418946500002,478.04584394999983,53505.82558032001 2023-03-23,07:55:43.000,82,11080215,12605,0,1679558142,13100.243802439996,16.01061810000101,53505.67186368 2023-03-23,07:55:44.000,82,11080257,12725,0,1679558143,13100.04844944999,477.89781221999874,53505.615966720005 2023-03-23,07:55:45.000,82,11080180,12605,0,1679558144,13099.91372325,939.7286133000016,53505.53910840001 2023-03-23,07:55:46.000,82,11080211,12965,0,1679558145,13099.84636014999,15.651112470004591,53505.469237200006 2023-03-23,07:55:47.000,82,11080239,12965,0,1679558146,13099.758788119994,1401.3126948299978,53505.34346904001 2023-03-23,07:55:48.000,82,11080215,12805,0,1679558147,13099.644270849989,15.277508580002177,53505.2596236 2023-03-23,07:55:49.000,82,11080209,13085,0,1679558148,13099.462390479988,15.058985550000216,53505.14782968 2023-03-23,07:55:50.000,82,11080246,12645,0,1679558149,13099.334400589993,476.79109881000477,53505.00110016 2023-03-23,07:55:51.000,82,11080271,12765,0,1679558150,13099.219883320002,14.600792099998216,53504.86834488001 2023-03-23,07:55:52.000,82,11080244,12405,0,1679558151,13099.058211880001,14.304728640003304,53504.76353808 2023-03-23,07:55:53.000,82,11080248,12765,0,1679558152,13098.91001305999,475.9663505999997,53504.54693736 2023-03-23,07:55:54.000,82,11080248,12805,0,1679558153,13098.85612258,475.6914345300029,53504.4211692 2023-03-23,07:55:55.000,82,11080208,12725,0,1679558154,13098.842649959995,13.458833040000172,53504.37924648 2023-03-23,07:55:56.000,82,11080214,12885,0,1679558155,13098.802232099995,475.09225847999915,53504.26046544 2023-03-23,07:55:57.000,82,11080251,12605,0,1679558156,13098.782023169995,474.79619502000423,53504.106748800004 2023-03-23,07:55:58.000,82,11080311,12845,0,1679558157,13098.741605309995,936.4084730699979,53503.85521248 2023-03-23,07:55:59.000,82,11080269,12685,0,1679558158,13098.701187449995,474.2181663599986,53503.72944432 2023-03-23,07:56:00.000,82,11080250,12965,0,1679558159,13098.69445114,11.971466610004427,53503.624637520006 2023-03-23,07:56:01.000,82,11080248,12925,0,1679558160,13098.741605309995,11.654255760004162,53503.54777920001 2023-03-23,07:56:02.000,82,11080238,12845,0,1679558161,13098.701187449995,473.2242390300016,53503.36611408 2023-03-23,07:56:03.000,82,11080248,12525,0,1679558162,13098.72813268999,472.92817556999944,53503.1984232 2023-03-23,07:56:04.000,82,11080270,12805,0,1679558163,13098.78875947999,472.6109647199992,53503.19143608001 2023-03-23,07:56:05.000,82,11080253,12605,0,1679558164,13098.822441029995,472.27260648000083,53503.06566792 2023-03-23,07:56:06.000,82,11080250,12925,0,1679558165,13098.782023169995,10.040004989998124,53502.981822480004 2023-03-23,07:56:07.000,82,11080245,12765,0,1679558166,13098.734869,471.6734304300044,53502.77919600001 2023-03-23,07:56:08.000,82,11080263,12965,0,1679558167,13098.79549579,471.3703178400028,53502.618492240006 2023-03-23,07:56:09.000,82,11080253,12765,0,1679558168,13098.862858889996,471.0672052500013,53502.604518 2023-03-23,07:56:10.000,82,11080245,12845,0,1679558169,13098.862858889996,470.80638744000316,53502.548621040005 2023-03-23,07:56:11.000,82,11080263,12965,0,1679558170,13098.822441029995,470.6019626699999,53502.40189152001 2023-03-23,07:56:12.000,82,11080272,12885,0,1679558171,13098.930221989991,470.30589920999773,53502.43682712 2023-03-23,07:56:13.000,82,11080229,13085,0,1679558172,13098.97737616,470.07327792000433,53502.31804608 2023-03-23,07:56:14.000,82,11080252,12965,0,1679558173,13098.963903539996,7.953462509998644,53502.18529080001 2023-03-23,07:56:15.000,82,11080288,12765,0,1679558174,13099.004321399996,469.62918273000105,53502.164329440006 2023-03-23,07:56:16.000,82,11080219,12885,0,1679558175,13099.078420810001,7.523465580001357,53502.13638096001 2023-03-23,07:56:17.000,82,11080248,12605,0,1679558176,13099.071684499992,7.333139070004108,53502.13638096001 2023-03-23,07:56:18.000,82,11080232,12845,0,1679558177,13099.091893429992,7.156910819998302,53502.0106128 2023-03-23,07:56:19.000,82,11080265,12765,0,1679558178,13099.192938079992,6.980682569999772,53502.0106128 2023-03-23,07:56:20.000,82,11080240,12805,0,1679558179,13099.320927970002,468.6845993099996,53502.06650976001 2023-03-23,07:56:21.000,82,11080262,12845,0,1679558180,13099.401763690003,6.691668240004219,53502.00362568 2023-03-23,07:56:22.000,82,11080272,12925,0,1679558181,13099.489335719998,6.543636510003125,53502.00362568 2023-03-23,07:56:23.000,82,11080213,12685,0,1679558182,13099.556698819993,6.466096080002899,53501.95471584 2023-03-23,07:56:24.000,82,11080237,12565,0,1679558183,13099.610589299999,468.2405041200036,53501.94074160001 2023-03-23,07:56:25.000,82,11080202,12845,0,1679558184,13099.68468870999,6.332162610000523,53501.95471584 2023-03-23,07:56:26.000,82,11080269,12965,0,1679558185,13099.778997049994,6.268720439999015,53502.03157416 2023-03-23,07:56:27.000,82,11080213,12765,0,1679558186,13099.94740479999,6.170032620000711,53502.12939384 2023-03-23,07:56:28.000,82,11080234,12645,0,1679558187,13099.96761372999,468.0078828300029,53502.115419600006 2023-03-23,07:56:29.000,82,11080243,12485,0,1679558188,13100.082130999996,6.1347869700039155,53502.17131656 2023-03-23,07:56:30.000,82,11080279,12805,0,1679558189,13100.19664827,6.106590449999203,53502.2202264 2023-03-23,07:56:31.000,82,11080203,12525,0,1679558190,13100.230329819991,468.00083370000357,53502.283110480006 2023-03-23,07:56:32.000,82,11080238,12845,0,1679558191,13100.331374469992,468.0149319600023,53502.311058960004 2023-03-23,07:56:33.000,82,11080252,12685,0,1679558192,13100.365056019997,6.141836100003275,53502.31804608 2023-03-23,07:56:34.000,82,11080209,12605,0,1679558193,13100.405473879997,6.205278270004783,53502.3599688 2023-03-23,07:56:35.000,82,11080224,12965,0,1679558194,13100.540200080002,468.0995215200019,53502.5346468 2023-03-23,07:56:36.000,82,11080257,12845,0,1679558195,13100.600826870002,6.275769569998374,53502.61150512001 2023-03-23,07:56:37.000,82,11080226,12525,0,1679558196,13100.681662589988,6.374457390003954,53502.69535056 2023-03-23,07:56:38.000,82,11080238,12765,0,1679558197,13100.701871519988,930.2545825800044,53502.69535056 2023-03-23,07:56:39.000,82,11080291,12685,0,1679558198,13100.796179859994,1392.2686610399978,53502.79317024 2023-03-23,07:56:40.000,82,11080236,12525,0,1679558199,13100.856806649994,6.726913890001015,53502.89797704 2023-03-23,07:56:41.000,82,11080263,12965,0,1679558200,13100.910697129999,930.6775303800023,53502.97483536001 2023-03-23,07:56:42.000,82,11080246,12885,0,1679558201,13100.917433439994,468.9595153800037,53503.06566792 2023-03-23,07:56:43.000,82,11080245,12885,0,1679558202,13101.038687019995,469.1639401499997,53503.19143608001 2023-03-23,07:56:44.000,82,11080251,12765,0,1679558203,13101.13299536,7.481170799997926,53503.27528152 2023-03-23,07:56:45.000,82,11080231,12765,0,1679558204,13101.15320429,7.734939480003959,53503.42201104 2023-03-23,07:56:46.000,82,11080215,12805,0,1679558205,13101.23404001,7.953462509998644,53503.505856480006 2023-03-23,07:56:47.000,82,11080217,12565,0,1679558206,13101.25424894,470.052130529999,53503.5827148 2023-03-23,07:56:48.000,82,11080235,12805,0,1679558207,13101.281194179996,8.460999870003434,53503.722457200005 2023-03-23,07:56:49.000,82,11080267,12685,0,1679558208,13101.260985249995,8.750014199998986,53503.73643144 2023-03-23,07:56:50.000,82,11080288,12725,0,1679558209,13101.26772155999,470.9121243900008,53503.91809656 2023-03-23,07:56:51.000,82,11080274,12805,0,1679558210,13101.368766209991,9.271649820002494,53504.06482608 2023-03-23,07:56:52.000,82,11080245,12645,0,1679558211,13101.368766209991,9.518369370001892,53504.16963288001 2023-03-23,07:56:53.000,82,11080236,12925,0,1679558212,13101.35529359,9.786236309999367,53504.23950408 2023-03-23,07:56:54.000,82,11080234,12685,0,1679558213,13101.2946668,10.068201510002837,53504.30238816 2023-03-23,07:56:55.000,82,11080272,12965,0,1679558214,13101.382238829996,10.314921060002234,53504.43514344001 2023-03-23,07:56:56.000,82,11080224,12645,0,1679558215,13101.368766209991,472.4558838599987,53504.58187296001 2023-03-23,07:56:57.000,82,11080293,12885,0,1679558216,13101.348557279991,472.7237508000035,53504.57488584 2023-03-23,07:56:58.000,82,11080236,12885,0,1679558217,13101.321612039996,11.076227099998505,53504.5958472 2023-03-23,07:56:59.000,82,11080233,12805,0,1679558218,13101.382238829996,11.26655361000303,53504.74956384001 2023-03-23,07:57:00.000,82,11080261,12645,0,1679558219,13101.476547170001,473.4427620600036,53504.88231912 2023-03-23,07:57:01.000,82,11080244,12605,0,1679558220,13101.463074549996,11.80228748999798,53504.966164560006 2023-03-23,07:57:02.000,82,11080211,12885,0,1679558221,13101.388975139991,473.89390637999895,53505.015074400006 2023-03-23,07:57:03.000,82,11080222,12605,0,1679558222,13101.33508466,12.211137030004465,53505.00110016 2023-03-23,07:57:04.000,82,11080245,12685,0,1679558223,13101.260985249995,12.408512670001073,53505.03603576001 2023-03-23,07:57:05.000,82,11080263,12885,0,1679558224,13101.27445787,12.577691790000245,53505.15481680001 2023-03-23,07:57:06.000,82,11080229,12925,0,1679558225,13101.27445787,12.775067430004128,53505.14782968 2023-03-23,07:57:07.000,82,11080207,12845,0,1679558226,13101.33508466,474.8384898000004,53505.28757208 2023-03-23,07:57:08.000,82,11080245,12645,0,1679558227,13101.321612039996,936.9583052099988,53505.34346904001 2023-03-23,07:57:09.000,82,11080213,12765,0,1679558228,13101.24751262999,475.1345532600026,53505.30853344 2023-03-23,07:57:10.000,82,11080210,12765,0,1679558229,13101.15320429,475.2332410800009,53505.301546320006 2023-03-23,07:57:11.000,82,11080229,13005,0,1679558230,13101.15320429,1399.1838575700021,53505.350456160006 2023-03-23,07:57:12.000,82,11080226,12725,0,1679558231,13101.119522739995,475.42356758999813,53505.37840464 2023-03-23,07:57:13.000,82,11080207,12765,0,1679558232,13101.0925775,13.564569989997835,53505.35744328 2023-03-23,07:57:14.000,82,11080230,12765,0,1679558233,13101.099313809995,475.5222554100037,53505.350456160006 2023-03-23,07:57:15.000,82,11080239,12605,0,1679558234,13101.13299536,475.5927467100046,53505.44128872001 2023-03-23,07:57:16.000,82,11080239,12685,0,1679558235,13101.14646797999,13.649159550004697,53505.49019856001 2023-03-23,07:57:17.000,82,11080222,12885,0,1679558236,13101.180149529995,475.6279923600014,53505.42032736001 2023-03-23,07:57:18.000,82,11080306,12765,0,1679558237,13101.159940599995,13.719650849998288,53505.39237888001 2023-03-23,07:57:19.000,82,11080274,12885,0,1679558238,13101.058895949995,13.75489650000236,53505.34346904001 2023-03-23,07:57:20.000,82,11080263,12965,0,1679558239,13101.058895949995,475.71258192000096,53505.29455920001 2023-03-23,07:57:21.000,82,11080217,12685,0,1679558240,13101.06563225999,475.7055327900016,53505.30853344 2023-03-23,07:57:22.000,82,11080277,12645,0,1679558241,13101.018478089994,13.75489650000236,53505.27359784001 2023-03-23,07:57:23.000,82,11080220,12885,0,1679558242,13101.00500546999,475.67733627000416,53505.2596236 2023-03-23,07:57:24.000,82,11080253,12925,0,1679558243,13100.978060229994,13.719650849998288,53505.22468800001 2023-03-23,07:57:25.000,82,11080231,12645,0,1679558244,13100.910697129999,475.61389410000265,53505.20372664001 2023-03-23,07:57:26.000,82,11080249,12965,0,1679558245,13100.863542959989,13.620963029999984,53505.16879104 2023-03-23,07:57:27.000,82,11080239,13125,0,1679558246,13100.735553069993,475.52930454000307,53505.08494560001 2023-03-23,07:57:28.000,82,11080218,12765,0,1679558247,13100.661453659988,937.381253010004,53504.966164560006 2023-03-23,07:57:29.000,82,11080263,12965,0,1679558248,13100.600826870002,937.2755160599991,53504.85437064 2023-03-23,07:57:30.000,82,11080262,12605,0,1679558249,13100.533463769993,475.28963412000303,53504.83340928 2023-03-23,07:57:31.000,82,11080228,12965,0,1679558250,13100.486309599997,475.20504456000344,53504.86834488001 2023-03-23,07:57:32.000,82,11080224,12605,0,1679558251,13100.398737570002,13.176867840003979,53504.76353808 2023-03-23,07:57:33.000,82,11080236,12805,0,1679558252,13100.324638159997,13.014737850004167,53504.67270552001 2023-03-23,07:57:34.000,82,11080272,12565,0,1679558253,13100.264011369996,12.880804380001791,53504.60283432001 2023-03-23,07:57:35.000,82,11080218,12645,0,1679558254,13100.183175649996,12.746870909999416,53504.48405328001 2023-03-23,07:57:36.000,82,11080271,13045,0,1679558255,13100.237066130001,936.5283082800015,53504.491040400004 2023-03-23,07:57:37.000,82,11080284,12605,0,1679558256,13100.149494099991,474.4578367799986,53504.26745256001 2023-03-23,07:57:38.000,82,11080241,12965,0,1679558257,13100.06865837999,12.443758319997869,53504.21854272001 2023-03-23,07:57:39.000,82,11080256,12805,0,1679558258,13100.122548859996,12.338021370000206,53504.225529840005 2023-03-23,07:57:40.000,82,11080233,12885,0,1679558259,13100.10907623999,474.15472419000434,53504.176620000006 2023-03-23,07:57:41.000,82,11080247,12485,0,1679558260,13100.10907623999,474.00669246000325,53504.09976168001 2023-03-23,07:57:42.000,82,11080249,12925,0,1679558261,13100.05518576,11.992614000002504,53504.02989048001 2023-03-23,07:57:43.000,82,11080200,12925,0,1679558262,13099.99455897,11.936220960000355,53503.841238240006 2023-03-23,07:57:44.000,82,11080220,12805,0,1679558263,13099.92719586999,473.75997291000385,53503.84822536 2023-03-23,07:57:45.000,82,11080220,12565,0,1679558264,13099.93393218,11.710648799999035,53503.83425112001 2023-03-23,07:57:46.000,82,11080198,12645,0,1679558265,13099.93393218,473.5414498800019,53503.72944432 2023-03-23,07:57:47.000,82,11080243,12645,0,1679558266,13099.94740479999,935.4004474800022,53503.68053448 2023-03-23,07:57:48.000,82,11080233,12805,0,1679558267,13099.92719586999,473.3934181500008,53503.673547360006 2023-03-23,07:57:49.000,82,11080272,12845,0,1679558268,13099.960877419995,473.32292684999993,53503.65957312 2023-03-23,07:57:50.000,82,11080251,12885,0,1679558269,13099.89351432,473.231288160001,53503.61066328 2023-03-23,07:57:51.000,82,11080234,12965,0,1679558270,13099.83288753,473.1678459899995,53503.56175344 2023-03-23,07:57:52.000,82,11080227,12725,0,1679558271,13099.79246967,11.196062310002162,53503.52681784001 2023-03-23,07:57:53.000,82,11080214,12925,0,1679558272,13099.70489763999,11.139669270000013,53503.456946640006 2023-03-23,07:57:54.000,82,11080220,12645,0,1679558273,13099.644270849989,11.019834060003632,53503.42201104 2023-03-23,07:57:55.000,82,11080204,12805,0,1679558274,13099.711633949999,934.8224188200038,53503.53380496 2023-03-23,07:57:56.000,82,11080217,12605,0,1679558275,13099.671216089999,10.907047979999334,53503.435985280004 2023-03-23,07:57:57.000,82,11080194,12565,0,1679558276,13099.610589299999,472.8012912300037,53503.42899816001 2023-03-23,07:57:58.000,82,11080283,12645,0,1679558277,13099.489335719998,472.75899645000027,53503.338165600006 2023-03-23,07:57:59.000,82,11080203,12565,0,1679558278,13099.489335719998,934.5897975300031,53503.36611408 2023-03-23,07:58:00.000,82,11080249,12525,0,1679558279,13099.435445239993,10.716721470002085,53503.33117848001 2023-03-23,07:58:01.000,82,11080228,12845,0,1679558280,13099.415236309993,472.6039155899998,53503.34515272 2023-03-23,07:58:02.000,82,11080269,12445,0,1679558281,13099.327664279997,10.667377559999295,53503.28226864001 2023-03-23,07:58:03.000,82,11080225,12765,0,1679558282,13099.334400589993,472.59686646000046,53503.29624288 2023-03-23,07:58:04.000,82,11080256,12765,0,1679558283,13099.327664279997,10.653279300000577,53503.30323 2023-03-23,07:58:05.000,82,11080227,12605,0,1679558284,13099.267037489997,10.639181040001858,53503.26130728001 2023-03-23,07:58:06.000,82,11080246,12725,0,1679558285,13099.159256530002,472.5263751599996,53503.1984232 2023-03-23,07:58:07.000,82,11080267,12725,0,1679558286,13099.118838670001,10.618033650003781,53503.17746184 2023-03-23,07:58:08.000,82,11080249,12965,0,1679558287,13099.105366049997,10.561640610001632,53503.219384560005 2023-03-23,07:58:09.000,82,11080239,12725,0,1679558288,13099.091893429992,10.547542350002914,53503.25432016 2023-03-23,07:58:10.000,82,11080234,12845,0,1679558289,13099.051475569991,472.49817864000215,53503.22637168 2023-03-23,07:58:11.000,82,11080228,12925,0,1679558290,13099.105366049997,10.610984520004422,53503.289255760006 2023-03-23,07:58:12.000,82,11080221,12765,0,1679558291,13099.064948189996,10.62508278000314,53503.268294400004 2023-03-23,07:58:13.000,82,11080218,12965,0,1679558292,13098.970639849991,934.4981588400042,53503.22637168 2023-03-23,07:58:14.000,82,11080255,12685,0,1679558293,13098.963903539996,10.618033650003781,53503.28226864001 2023-03-23,07:58:15.000,82,11080224,12645,0,1679558294,13098.9369583,10.688524950004648,53503.27528152 2023-03-23,07:58:16.000,82,11080250,12965,0,1679558295,13098.883067819996,10.681475819998013,53503.31021712001 2023-03-23,07:58:17.000,82,11080260,12925,0,1679558296,13098.84938626999,10.716721470002085,53503.317204240004 2023-03-23,07:58:18.000,82,11080234,12605,0,1679558297,13098.741605309995,10.787212770002952,53503.268294400004 2023-03-23,07:58:19.000,82,11080189,12805,0,1679558298,13098.640560659995,10.794261900002311,53503.31021712001 2023-03-23,07:58:20.000,82,11080282,12725,0,1679558299,13098.60687910999,472.74489819000155,53503.387075440005 2023-03-23,07:58:21.000,82,11080254,12765,0,1679558300,13098.620351729995,10.878851460001897,53503.387075440005 2023-03-23,07:58:22.000,82,11080219,12725,0,1679558301,13098.418262429994,10.829507549999107,53503.35213984 2023-03-23,07:58:23.000,82,11080238,12765,0,1679558302,13098.222909439988,10.885900590001256,53503.317204240004 2023-03-23,07:58:24.000,82,11080268,12925,0,1679558303,13098.088183239997,10.914097109998693,53503.26130728001 2023-03-23,07:58:25.000,82,11080236,12685,0,1679558304,13098.020820140002,10.914097109998693,53503.338165600006 2023-03-23,07:58:26.000,82,11080242,12925,0,1679558305,13097.913039179992,10.942293630003405,53503.31021712001 2023-03-23,07:58:27.000,82,11080234,12645,0,1679558306,13097.865885009996,10.956391890002124,53503.32419136 2023-03-23,07:58:28.000,82,11080208,12805,0,1679558307,13097.731158809991,10.998686669998278,53503.35213984 2023-03-23,07:58:29.000,82,11080273,12805,0,1679558308,13097.562751059995,934.8224188200038,53503.27528152 2023-03-23,07:58:30.000,82,11080249,12765,0,1679558309,13097.47517903,472.89292992000264,53503.32419136 2023-03-23,07:58:31.000,82,11080246,12765,0,1679558310,13097.380870689994,11.04098145000171,53503.25432016 2023-03-23,07:58:32.000,82,11080237,12925,0,1679558311,13097.205726629989,11.104423620003217,53503.26130728001 2023-03-23,07:58:33.000,82,11080223,12845,0,1679558312,13096.990164709998,11.153767529998731,53503.219384560005 2023-03-23,07:58:34.000,82,11080236,12765,0,1679558313,13096.794811719992,473.0198142599984,53503.170474720006 2023-03-23,07:58:35.000,82,11080167,12605,0,1679558314,13096.633140279991,11.125571010001295,53503.16348760001 2023-03-23,07:58:36.000,82,11080244,12645,0,1679558315,13096.33674264,11.055079710000427,53503.09361640001 2023-03-23,07:58:37.000,82,11080226,12445,0,1679558316,13096.222225369995,934.885860989998,53503.14252624001 2023-03-23,07:58:38.000,82,11080297,12725,0,1679558317,13096.020136069994,11.03393232000235,53503.07265504001 2023-03-23,07:58:39.000,82,11080240,12925,0,1679558318,13095.811310459998,11.069177969999146,53502.93989976 2023-03-23,07:58:40.000,82,11080264,12725,0,1679558319,13095.595748539992,934.8788118599987,53502.89797704 2023-03-23,07:58:41.000,82,11080229,12965,0,1679558320,13095.386922929996,934.8788118599987,53502.87701568001 2023-03-23,07:58:42.000,82,11080273,12645,0,1679558321,13095.11073421999,10.963441020001483,53502.75124752 2023-03-23,07:58:43.000,82,11080238,12605,0,1679558322,13094.881699679994,10.892949720000615,53502.73727328001 2023-03-23,07:58:44.000,82,11080221,13045,0,1679558323,13094.659401449993,10.871802330002538,53502.72329904 2023-03-23,07:58:45.000,82,11080219,12685,0,1679558324,13094.430366909997,10.829507549999107,53502.61150512001 2023-03-23,07:58:46.000,82,11080244,12805,0,1679558325,13094.167650819996,472.6391612400039,53502.51368544 2023-03-23,07:58:47.000,82,11080235,12765,0,1679558326,13093.844307939995,10.681475819998013,53502.311058960004 2023-03-23,07:58:48.000,82,11080254,12685,0,1679558327,13093.69610912,10.547542350002914,53502.262149120004 2023-03-23,07:58:49.000,82,11080253,12965,0,1679558328,13093.507492439989,10.427707139999256,53502.213239280005 2023-03-23,07:58:50.000,82,11080181,12885,0,1679558329,13093.332348379998,934.1386532100005,53502.12240672 2023-03-23,07:58:51.000,82,11080257,12565,0,1679558330,13093.157204319992,10.265577149999444,53502.0106128 2023-03-23,07:58:52.000,82,11080268,12685,0,1679558331,13092.968587639996,10.195085849998577,53501.905806 2023-03-23,07:58:53.000,82,11080261,12725,0,1679558332,13092.77997096,10.061152380003477,53501.70317952001 2023-03-23,07:58:54.000,82,11080231,12685,0,1679558333,13092.67218999999,471.84260955000354,53501.68221816001 2023-03-23,07:58:55.000,82,11080282,12765,0,1679558334,13092.53072748999,471.7016269500018,53501.53548864001 2023-03-23,07:58:56.000,82,11080216,12765,0,1679558335,13092.44989176999,9.645253710004908,53501.43068184 2023-03-23,07:58:57.000,82,11080249,12805,0,1679558336,13092.274747709998,933.4055436900017,53501.23504248 2023-03-23,07:58:58.000,82,11080296,12845,0,1679558337,13092.234329849998,9.511320240002533,53501.11626144 2023-03-23,07:58:59.000,82,11080240,12685,0,1679558338,13092.187175679988,933.2504628300012,53501.158184160005 2023-03-23,07:59:00.000,82,11080239,12885,0,1679558339,13092.140021509993,471.22228611000173,53501.039403120005 2023-03-23,07:59:01.000,82,11080256,12805,0,1679558340,13092.072658409998,9.215256780000345,53500.93459632001 2023-03-23,07:59:02.000,82,11080188,12885,0,1679558341,13092.052449479997,9.165912870004831,53500.80184104 2023-03-23,07:59:03.000,82,11080204,12925,0,1679558342,13091.971613759997,470.9826156900017,53500.59921456001 2023-03-23,07:59:04.000,82,11080300,13045,0,1679558343,13092.032240549997,9.031979400002456,53500.51536912 2023-03-23,07:59:05.000,82,11080264,12565,0,1679558344,13092.038976859993,8.989684619999025,53500.45248504 2023-03-23,07:59:06.000,82,11080226,12805,0,1679558345,13092.079394719993,8.95443897000223,53500.29178128001 2023-03-23,07:59:07.000,82,11080213,12805,0,1679558346,13092.247802469989,8.912144189998799,53500.28479416 2023-03-23,07:59:08.000,82,11080238,13085,0,1679558347,13092.288220329989,470.7852400499978,53500.159026 2023-03-23,07:59:09.000,82,11080201,12645,0,1679558348,13092.47010069999,470.79228918000445,53500.11011616 2023-03-23,07:59:10.000,82,11080272,12765,0,1679558349,13092.57788166,8.912144189998799,53499.95639952001 2023-03-23,07:59:11.000,82,11080201,12605,0,1679558350,13092.83386143999,470.7993383100038,53499.90050256 2023-03-23,07:59:12.000,82,11080270,12965,0,1679558351,13093.049423359997,8.961488100001588,53499.88652832001 2023-03-23,07:59:13.000,82,11080218,12805,0,1679558352,13093.217831109992,470.9826156900017,53499.80967000001 2023-03-23,07:59:14.000,82,11080245,12805,0,1679558353,13093.494019819998,9.151814609998837,53499.79569576 2023-03-23,07:59:15.000,82,11080235,12845,0,1679558354,13093.8173627,9.271649820002494,53499.75377304 2023-03-23,07:59:16.000,82,11080237,12645,0,1679558355,13094.208068679996,9.40558329000487,53499.82364424 2023-03-23,07:59:17.000,82,11080263,12805,0,1679558356,13094.416894289992,471.49720217999857,53499.73281168 2023-03-23,07:59:18.000,82,11080240,12965,0,1679558357,13094.726764549989,9.786236309999367,53499.746785920004 2023-03-23,07:59:19.000,82,11080226,12925,0,1679558358,13095.15788839,9.962464559997898,53499.7747344 2023-03-23,07:59:20.000,82,11080222,12645,0,1679558359,13095.487967579997,472.22326256999804,53499.78870864001 2023-03-23,07:59:21.000,82,11080283,12885,0,1679558360,13095.999927139994,472.56162081000366,53499.92845104001 2023-03-23,07:59:22.000,82,11080289,12765,0,1679558361,13096.39736943,11.062128839999787,53499.914476800004 2023-03-23,07:59:23.000,82,11080206,12885,0,1679558362,13096.841965890002,1397.2312485599978,53500.06120632 2023-03-23,07:59:24.000,82,11080263,12725,0,1679558363,13097.36739806999,935.781100500004,53500.159026 2023-03-23,07:59:25.000,82,11080264,12925,0,1679558364,13097.879357630001,474.2816085300001,53500.32671688 2023-03-23,07:59:26.000,82,11080219,12805,0,1679558365,13098.283536229988,12.84555872999772,53500.45947216001 2023-03-23,07:59:27.000,82,11080245,12525,0,1679558366,13098.76855054999,475.1909463000047,53500.5433176 2023-03-23,07:59:28.000,82,11080246,12685,0,1679558367,13099.300719040002,937.5927269099993,53500.76690544001 2023-03-23,07:59:29.000,82,11080223,12685,0,1679558368,13099.778997049994,938.0156747100045,53501.039403120005 2023-03-23,07:59:30.000,82,11080220,12805,0,1679558369,13100.13602148,14.607841230004851,53501.21408112 2023-03-23,07:59:31.000,82,11080266,12645,0,1679558370,13100.533463769993,15.192919020002591,53501.45863032 2023-03-23,07:59:32.000,82,11080237,12685,0,1679558371,13100.877015579994,477.7215839700002,53501.65426968001 2023-03-23,07:59:33.000,82,11080239,12605,0,1679558372,13101.240776319995,16.229141130002972,53501.877857520005 2023-03-23,07:59:34.000,82,11080241,12805,0,1679558373,13101.476547170001,478.8846904200036,53502.10144536 2023-03-23,07:59:35.000,82,11080264,12885,0,1679558374,13101.732526949992,17.46273887999996,53502.41586576 2023-03-23,07:59:36.000,82,11080265,12925,0,1679558375,13101.900934699988,17.998472760002187,53502.68836344001 2023-03-23,07:59:37.000,82,11080242,12765,0,1679558376,13102.096287689994,18.56240316000185,53502.9189384 2023-03-23,07:59:38.000,82,11080226,12765,0,1679558377,13102.22427757999,19.08403877999808,53503.17746184 2023-03-23,07:59:39.000,82,11080238,12525,0,1679558378,13102.33205854,19.647969179997745,53503.35213984 2023-03-23,07:59:40.000,82,11080253,12925,0,1679558379,13102.379212709995,20.24714523000148,53503.54777920001 2023-03-23,07:59:41.000,82,11080233,12685,0,1679558380,13102.419630569995,20.663043900000048,53503.83425112001 2023-03-23,07:59:42.000,82,11080231,12685,0,1679558381,13102.40615794999,21.205826910001633,53504.01591624 2023-03-23,07:59:43.000,82,11080259,12845,0,1679558382,13102.379212709995,21.67811862000235,53504.106748800004 2023-03-23,07:59:44.000,82,11080235,12885,0,1679558383,13102.26469543999,22.09401729000092,53504.28841392001 2023-03-23,07:59:45.000,82,11080226,12805,0,1679558384,13102.27143175,22.390080750003108,53504.49802752 2023-03-23,07:59:46.000,82,11080214,12885,0,1679558385,13102.22427757999,22.749586379999528,53504.61680856 2023-03-23,07:59:47.000,82,11080203,12765,0,1679558386,13102.129969239999,22.96106028000213,53504.64475704 2023-03-23,07:59:48.000,82,11080234,13005,0,1679558387,13102.076078759994,23.19368157000281,53504.81244792 2023-03-23,07:59:49.000,82,11080231,12965,0,1679558388,13102.028924589998,23.271222000003036,53504.9801388 2023-03-23,07:59:50.000,82,11080211,12845,0,1679558389,13101.806626359998,23.35581156000262,53504.97315168 2023-03-23,07:59:51.000,82,11080240,12685,0,1679558390,13101.597800750002,23.391057209999417,53505.00808728001 2023-03-23,07:59:52.000,82,11080245,12805,0,1679558391,13101.341820969996,23.36286069000198,53505.10590696001 2023-03-23,07:59:53.000,82,11080219,12645,0,1679558392,13101.15320429,23.30646764999983,53504.95917744001 2023-03-23,07:59:54.000,82,11080224,12445,0,1679558393,13101.01174178,23.109092010003224,53504.966164560006 2023-03-23,07:59:55.000,82,11080242,12845,0,1679558394,13100.92416974999,22.7848320300036,53504.945203200004 2023-03-23,07:59:56.000,82,11080240,12725,0,1679558395,13100.755761999993,22.531063350004843,53504.81943504001 2023-03-23,07:59:57.000,82,11080245,12805,0,1679558396,13100.735553069993,22.13631207000435,53504.75655096 2023-03-23,07:59:58.000,82,11080249,12765,0,1679558397,13100.681662589988,21.812052090004727,53504.64475704 2023-03-23,07:59:59.000,82,11080237,12965,0,1679558398,13100.674926279993,21.551234279999335,53504.38623360001 2023-03-23,08:00:00.000,82,11080237,12845,0,1679558399,13100.775970929993,21.170581260004838,53504.30238816 2023-03-23,08:00:01.000,82,11080256,12925,0,1679558400,13100.897224509994,20.76173171999835,53504.127710160006 2023-03-23,08:00:02.000,82,11080236,12925,0,1679558401,13101.038687019995,20.47976652000216,53504.008929120006 2023-03-23,08:00:03.000,82,11080212,12885,0,1679558402,13101.31487573,20.155506540002534,53503.87617384 2023-03-23,08:00:04.000,82,11080257,12805,0,1679558403,13101.442865619996,19.83124656000291,53503.73643144 2023-03-23,08:00:05.000,82,11080228,12685,0,1679558404,13101.665163849997,19.528133970001363,53503.5827148 2023-03-23,08:00:06.000,82,11080258,12925,0,1679558405,13101.853780529993,19.246168769997894,53503.40104968 2023-03-23,08:00:07.000,82,11080217,12965,0,1679558406,13102.015451969994,18.893712270000833,53503.15650048 2023-03-23,08:00:08.000,82,11080244,12725,0,1679558407,13102.20406864999,18.583550549999927,53503.02374520001 2023-03-23,08:00:09.000,82,11080228,12845,0,1679558408,13102.39268533,18.20994666000479,53502.92592552001 2023-03-23,08:00:10.000,82,11080250,12725,0,1679558409,13102.621719869996,17.97732537000411,53502.765221760004 2023-03-23,08:00:11.000,82,11080245,12805,0,1679558410,13102.655401420001,479.56845602999965,53502.52067256001 2023-03-23,08:00:12.000,82,11080258,12885,0,1679558411,13102.729500829992,479.09616431999893,53502.478749840004 2023-03-23,08:00:13.000,82,11080254,12685,0,1679558412,13102.662137729996,478.7366586900025,53502.31804608 2023-03-23,08:00:14.000,82,11080301,12725,0,1679558413,13102.59477463,478.27141611000116,53502.17830368 2023-03-23,08:00:15.000,82,11080247,12565,0,1679558414,13102.46678473999,15.770947680000972,53502.07349688 2023-03-23,08:00:16.000,82,11080239,12805,0,1679558415,13102.36574008999,477.2774887800042,53501.87087040001 2023-03-23,08:00:17.000,82,11080264,13045,0,1679558416,13102.31184961,14.777020350004022,53501.66824392 2023-03-23,08:00:18.000,82,11080244,12965,0,1679558417,13102.21080496,14.128500390004774,53501.542475760005 2023-03-23,08:00:19.000,82,11080249,13005,0,1679558418,13102.197332339994,1399.2472997400037,53501.5215144 2023-03-23,08:00:20.000,82,11080271,13125,0,1679558419,13102.24448650999,474.72570372000337,53501.325875040005 2023-03-23,08:00:21.000,82,11080230,12805,0,1679558420,13102.257959129995,12.041957909998018,53501.21408112 2023-03-23,08:00:22.000,82,11080220,12765,0,1679558421,13102.31184961,935.1184822799987,53500.9974804 2023-03-23,08:00:23.000,82,11080229,12685,0,1679558422,13102.42636687999,472.4065399500032,53500.87869936 2023-03-23,08:00:24.000,82,11080257,12725,0,1679558423,13102.621719869996,9.7157450099985,53500.76690544001 2023-03-23,08:00:25.000,82,11080207,12765,0,1679558424,13103.039371090003,470.65835571000207,53500.66209864 2023-03-23,08:00:26.000,82,11080249,12845,0,1679558425,13103.416604449994,931.7842437900035,53500.57126608 2023-03-23,08:00:27.000,82,11080224,12885,0,1679558426,13103.77362888,469.08639971999946,53500.46645928 2023-03-23,08:00:28.000,82,11080217,12965,0,1679558427,13104.029608659992,6.353309999998601,53500.333704 2023-03-23,08:00:29.000,82,11080238,12765,0,1679558428,13104.285588439998,5.563807440004894,53500.34767824 2023-03-23,08:00:30.000,82,11080240,12885,0,1679558429,13104.487677739999,4.851845310004137,53500.23588432 2023-03-23,08:00:31.000,82,11080208,12765,0,1679558430,13104.507886669999,4.358406209998066,53500.13806464 2023-03-23,08:00:32.000,82,11080243,12525,0,1679558431,13104.447259879998,4.076441010001872,53500.082167680004 2023-03-23,08:00:33.000,82,11080227,12765,0,1679558432,13104.211489029993,3.9425075399994967,53499.865566960005 2023-03-23,08:00:34.000,82,11080224,12925,0,1679558433,13103.760156259996,465.87904557,53499.71883744001 2023-03-23,08:00:35.000,82,11080251,12725,0,1679558434,13103.268405629999,4.1469323100027395,53499.58608216 2023-03-23,08:00:36.000,82,11080238,12725,0,1679558435,13102.608247249991,4.428897509998933,53499.460314 2023-03-23,08:00:37.000,82,11080230,12885,0,1679558436,13101.867253149998,4.837747049998143,53499.38345568001 2023-03-23,08:00:38.000,82,11080206,12925,0,1679558437,13101.02521439999,5.260694850003347,53499.17384208 2023-03-23,08:00:39.000,82,11080246,12725,0,1679558438,13100.142757789996,5.620200479999767,53498.99217696 2023-03-23,08:00:40.000,82,11080227,12605,0,1679558439,13099.246828559997,5.916263940001954,53498.78256336001 2023-03-23,08:00:41.000,82,11080232,13005,0,1679558440,13098.438471359994,6.162983490001352,53498.60089824 2023-03-23,08:00:42.000,82,11080251,12845,0,1679558441,13097.51559689,6.444948690004821,53498.412246 2023-03-23,08:00:43.000,82,11080217,12885,0,1679558442,13096.612931349991,6.522489119997772,53498.19564528 2023-03-23,08:00:44.000,82,11080282,12925,0,1679558443,13095.831519389998,468.48017454000365,53498.08385136001 2023-03-23,08:00:45.000,82,11080283,13005,0,1679558444,13094.922117539994,6.592980419998639,53497.84628928001 2023-03-23,08:00:46.000,82,11080223,12685,0,1679558445,13093.99250675999,6.564783900001203,53497.53186888001 2023-03-23,08:00:47.000,82,11080270,12885,0,1679558446,13093.069632289997,468.34624107000127,53497.22443560001 2023-03-23,08:00:48.000,82,11080233,12725,0,1679558447,13092.187175679988,468.14886543000466,53496.86809248001 2023-03-23,08:00:49.000,82,11080226,12925,0,1679558448,13091.39229109999,5.902165680003236,53496.51873648 2023-03-23,08:00:50.000,82,11080251,12765,0,1679558449,13090.577197589992,467.44395243000326,53496.20431608 2023-03-23,08:00:51.000,82,11080241,12685,0,1679558450,13089.930511829989,5.056270080000104,53495.959766880005 2023-03-23,08:00:52.000,82,11080214,12885,0,1679558451,13089.256880829991,466.35133728000073,53495.52656544001 2023-03-23,08:00:53.000,82,11080236,12925,0,1679558452,13088.576513519998,3.9918514500022866,53495.121312480005 2023-03-23,08:00:54.000,82,11080251,12525,0,1679558453,13087.93656406999,465.5195399400036,53494.76496936 2023-03-23,08:00:55.000,82,11080241,12805,0,1679558454,13087.087789010002,3.167103240004508,53494.26189672 2023-03-23,08:00:56.000,82,11080291,13005,0,1679558455,13086.286168119994,2.7794010900033754,53493.9055536 2023-03-23,08:00:57.000,82,11080251,12965,0,1679558456,13085.47781091999,1388.0462321700033,53493.33959688001 2023-03-23,08:00:58.000,82,11080276,12445,0,1679558457,13084.696398959997,463.91938743000355,53492.92036968 2023-03-23,08:00:59.000,82,11080258,12765,0,1679558458,13083.9823501,1.8277685400025803,53492.50114248001 2023-03-23,08:01:00.000,82,11080266,12645,0,1679558459,13083.153783969996,463.4329974600041,53492.03999256 2023-03-23,08:01:01.000,82,11080186,12765,0,1679558460,13082.210700570002,1.3766242199999397,53491.46704872 2023-03-23,08:01:02.000,82,11080248,12765,0,1679558461,13081.274353479988,1.284985530000995,53490.90807912 2023-03-23,08:01:03.000,82,11080263,12965,0,1679558462,13080.27737959999,1.235641619998205,53490.31417392 2023-03-23,08:01:04.000,82,11080247,12765,0,1679558463,13079.34103250999,1.284985530000995,53489.72725584001 2023-03-23,08:01:05.000,82,11080222,12685,0,1679558464,13078.424894349992,463.2074253000028,53489.16129912 2023-03-23,08:01:06.000,82,11080259,13005,0,1679558465,13077.569382979993,1.4189190000033705,53488.60232952001 2023-03-23,08:01:07.000,82,11080237,12845,0,1679558466,13076.63977219999,463.3272605099992,53487.910604640005 2023-03-23,08:01:08.000,82,11080232,12605,0,1679558467,13075.844887619991,1.55285246999847,53487.309712320006 2023-03-23,08:01:09.000,82,11080220,12685,0,1679558468,13075.124102449998,1.6374420299980557,53486.79266544 2023-03-23,08:01:10.000,82,11080257,12805,0,1679558469,13074.416789899995,1.7925228899985086,53486.17779888001 2023-03-23,08:01:11.000,82,11080261,12965,0,1679558470,13073.749895209992,463.85594526000204,53485.58389368001 2023-03-23,08:01:12.000,82,11080231,12485,0,1679558471,13073.10320944999,464.060370029998,53484.94806576 2023-03-23,08:01:13.000,82,11080234,12965,0,1679558472,13072.409369519992,464.2577456700019,53484.27730224 2023-03-23,08:01:14.000,82,11080254,13045,0,1679558473,13071.83004686,2.6666150099990773,53483.67640992 2023-03-23,08:01:15.000,82,11080255,12885,0,1679558474,13071.243987889997,926.5819858500035,53483.068530480006 2023-03-23,08:01:16.000,82,11080232,12645,0,1679558475,13070.74550094999,3.075464549998287,53482.52353512 2023-03-23,08:01:17.000,82,11080220,12645,0,1679558476,13070.220068770002,465.20232909000333,53481.93661704001 2023-03-23,08:01:18.000,82,11080231,12805,0,1679558477,13069.77547231,3.498412350003491,53481.30777624 2023-03-23,08:01:19.000,82,11080243,12725,0,1679558478,13069.297194299994,3.68873886000074,53480.68592256 2023-03-23,08:01:20.000,82,11080283,12805,0,1679558479,13068.980587730002,3.8226723300031153,53480.1758628 2023-03-23,08:01:21.000,82,11080251,12925,0,1679558480,13068.758289500001,465.80855426999915,53479.714712880006 2023-03-23,08:01:22.000,82,11080238,12485,0,1679558481,13068.51578234,465.87904557,53479.11382056001 2023-03-23,08:01:23.000,82,11080254,12965,0,1679558482,13068.441682929995,927.8931240300008,53478.61074792001 2023-03-23,08:01:24.000,82,11080259,12765,0,1679558483,13068.42821030999,4.231521870002325,53478.22645632001 2023-03-23,08:01:25.000,82,11080248,13045,0,1679558484,13068.482100789995,466.097568600002,53477.751332160005 2023-03-23,08:01:26.000,82,11080311,12965,0,1679558485,13068.50904602999,466.10461773000134,53477.30415648 2023-03-23,08:01:27.000,82,11080235,12885,0,1679558486,13068.610090679991,4.161030570001458,53476.912877760005 2023-03-23,08:01:28.000,82,11080215,12725,0,1679558487,13068.758289500001,1389.6816303300002,53476.56352176 2023-03-23,08:01:29.000,82,11080214,12765,0,1679558488,13068.994060349993,465.9142912200041,53476.26307560001 2023-03-23,08:01:30.000,82,11080241,12765,0,1679558489,13069.189413339998,4.0411953599978006,53475.94166808 2023-03-23,08:01:31.000,82,11080256,12685,0,1679558490,13069.351084779999,465.8297016600045,53475.59231208001 2023-03-23,08:01:32.000,82,11080249,12925,0,1679558491,13069.68790027999,465.82265252999787,53475.41064696 2023-03-23,08:01:33.000,82,11080259,12685,0,1679558492,13070.024715779997,465.8297016600045,53475.27090456 2023-03-23,08:01:34.000,82,11080212,12605,0,1679558493,13070.260486630003,465.90724209000473,53475.03334248 2023-03-23,08:01:35.000,82,11080251,12765,0,1679558494,13070.577093199994,4.189227089998894,53474.8656516 2023-03-23,08:01:36.000,82,11080255,12885,0,1679558495,13070.819600359995,466.23150207000435,53474.683986480006 2023-03-23,08:01:37.000,82,11080224,12765,0,1679558496,13071.142943239996,4.534634460003872,53474.64206376 2023-03-23,08:01:38.000,82,11080264,12525,0,1679558497,13071.486495049998,466.71084291000443,53474.446424400005 2023-03-23,08:01:39.000,82,11080228,12925,0,1679558498,13071.82331054999,5.021024430003308,53474.41847592001 2023-03-23,08:01:40.000,82,11080231,12965,0,1679558499,13072.09276295,467.10559418999765,53474.33463048 2023-03-23,08:01:41.000,82,11080221,12765,0,1679558500,13072.443051069997,467.23247853000066,53474.348604720006 2023-03-23,08:01:42.000,82,11080259,12765,0,1679558501,13072.678821920003,5.4510213600005955,53474.29969488001 2023-03-23,08:01:43.000,82,11080232,12645,0,1679558502,13072.914592769994,5.528561790000822,53474.26475928 2023-03-23,08:01:44.000,82,11080238,12765,0,1679558503,13073.25140827,467.42985417000455,53474.22283656001 2023-03-23,08:01:45.000,82,11080244,12925,0,1679558504,13073.588223769992,5.493316140004026,53474.24379792 2023-03-23,08:01:46.000,82,11080211,12605,0,1679558505,13073.797049380002,5.465119619999314,53474.18790096 2023-03-23,08:01:47.000,82,11080251,12725,0,1679558506,13074.295536319994,5.352333540002292,53474.327643360004 2023-03-23,08:01:48.000,82,11080226,12525,0,1679558507,13074.62561550999,467.03510289000405,53474.42546304 2023-03-23,08:01:49.000,82,11080240,12765,0,1679558508,13074.888331599992,5.070368339998822,53474.43943728001 2023-03-23,08:01:50.000,82,11080277,12965,0,1679558509,13075.151047689993,928.6896757200011,53474.41847592001 2023-03-23,08:01:51.000,82,11080206,13045,0,1679558510,13075.292510199994,4.872992700002214,53474.4114888 2023-03-23,08:01:52.000,82,11080213,12885,0,1679558511,13075.40029115999,466.7319903000025,53474.46039864001 2023-03-23,08:01:53.000,82,11080261,13125,0,1679558512,13075.50133580999,4.802501400001347,53474.397514560005 2023-03-23,08:01:54.000,82,11080252,12605,0,1679558513,13075.454181639994,928.4711526899991,53474.3765532 2023-03-23,08:01:55.000,82,11080262,12845,0,1679558514,13075.46765426,466.67559726000036,53474.40450168 2023-03-23,08:01:56.000,82,11080235,12765,0,1679558515,13075.40029115999,466.7319903000025,53474.39052744001 2023-03-23,08:01:57.000,82,11080204,12925,0,1679558516,13075.225147099998,4.887090960000933,53474.32065624001 2023-03-23,08:01:58.000,82,11080269,12965,0,1679558517,13074.989376249992,466.7672359499993,53474.21584944 2023-03-23,08:01:59.000,82,11080232,12765,0,1679558518,13074.706451229991,466.72494117000315,53474.159952480004 2023-03-23,08:02:00.000,82,11080221,12925,0,1679558519,13074.41005359,4.901189219999651,53474.08309416001 2023-03-23,08:02:01.000,82,11080282,12885,0,1679558520,13074.053029159993,466.73903943000187,53473.95033888 2023-03-23,08:02:02.000,82,11080203,13045,0,1679558521,13073.837467240002,4.816599660000065,53473.824570720004 2023-03-23,08:02:03.000,82,11080244,12645,0,1679558522,13073.662323179997,4.753157489998557,53473.75469952 2023-03-23,08:02:04.000,82,11080233,12805,0,1679558523,13073.460233879996,4.710862710002402,53473.62893136001 2023-03-23,08:02:05.000,82,11080264,12685,0,1679558524,13073.318771369995,4.689715320004325,53473.440279120005 2023-03-23,08:02:06.000,82,11080220,12645,0,1679558525,13073.31203506,4.534634460003872,53473.30752384 2023-03-23,08:02:07.000,82,11080258,12965,0,1679558526,13073.2716172,1390.0411359600039,53473.153807200004 2023-03-23,08:02:08.000,82,11080231,12685,0,1679558527,13073.15036362,4.386602730002778,53473.03502616 2023-03-23,08:02:09.000,82,11080238,12685,0,1679558528,13073.04258265999,466.1328142499988,53472.790476960006 2023-03-23,08:02:10.000,82,11080222,13005,0,1679558529,13072.921329079989,4.189227089998894,53472.61579896001 2023-03-23,08:02:11.000,82,11080239,12885,0,1679558530,13072.907856459999,466.05527381999855,53472.51797928 2023-03-23,08:02:12.000,82,11080223,12765,0,1679558531,13072.779866569988,4.1469323100027395,53472.34330128 2023-03-23,08:02:13.000,82,11080238,12925,0,1679558532,13072.537359410002,465.93543861000217,53472.14067480001 2023-03-23,08:02:14.000,82,11080268,12605,0,1679558533,13072.240961769996,4.027097099999082,53472.000932400006 2023-03-23,08:02:15.000,82,11080252,12605,0,1679558534,13071.95130044,465.9495368700009,53471.72843472 2023-03-23,08:02:16.000,82,11080251,12645,0,1679558535,13071.520176599988,465.9142912200041,53471.46991128001 2023-03-23,08:02:17.000,82,11080239,12805,0,1679558536,13071.048634899991,4.09758839999995,53471.12055528 2023-03-23,08:02:18.000,82,11080208,12765,0,1679558537,13070.657928919994,465.9988807800037,53470.89696744001 2023-03-23,08:02:19.000,82,11080220,12965,0,1679558538,13070.233541389993,4.132834050004021,53470.68036672001 2023-03-23,08:02:20.000,82,11080233,12765,0,1679558539,13069.802417549996,4.1469323100027395,53470.36594632001 2023-03-23,08:02:21.000,82,11080235,12765,0,1679558540,13069.40497525999,4.1469323100027395,53470.037551680005 2023-03-23,08:02:22.000,82,11080266,12765,0,1679558541,13068.987324039997,4.287914910004474,53469.751079760004 2023-03-23,08:02:23.000,82,11080271,12765,0,1679558542,13068.45515555,928.1116470600027,53469.28992984001 2023-03-23,08:02:24.000,82,11080288,12685,0,1679558543,13068.10486742999,466.2949442399986,53469.05236776001 2023-03-23,08:02:25.000,82,11080242,12725,0,1679558544,13067.761315620002,466.337239020002,53468.73096024 2023-03-23,08:02:26.000,82,11080238,12805,0,1679558545,13067.464917979996,4.534634460003872,53468.37461712 2023-03-23,08:02:27.000,82,11080255,12765,0,1679558546,13067.17525665,466.4218285800016,53468.00429976 2023-03-23,08:02:28.000,82,11080222,12845,0,1679558547,13066.99337628,4.527585330004513,53467.71782784 2023-03-23,08:02:29.000,82,11080273,12885,0,1679558548,13066.811495909998,466.2878951099992,53467.319562 2023-03-23,08:02:30.000,82,11080218,12805,0,1679558549,13066.649824469998,466.1962564200003,53467.068025680004 2023-03-23,08:02:31.000,82,11080264,12805,0,1679558550,13066.602670300003,4.118735789998027,53466.71866968 2023-03-23,08:02:32.000,82,11080229,12605,0,1679558551,13066.535307199993,927.6675518699994,53466.397262160004 2023-03-23,08:02:33.000,82,11080229,12765,0,1679558552,13066.454471479992,3.8367705900018336,53465.98502208001 2023-03-23,08:02:34.000,82,11080224,12725,0,1679558553,13066.488153029997,3.6252966899992316,53465.73348576 2023-03-23,08:02:35.000,82,11080215,12885,0,1679558554,13066.602670300003,3.491363220004132,53465.48893656 2023-03-23,08:02:36.000,82,11080221,12965,0,1679558555,13066.683506019988,3.3503806200023973,53465.23740024001 2023-03-23,08:02:37.000,82,11080189,12725,0,1679558556,13066.710451259998,3.2023488900013035,53464.86708288 2023-03-23,08:02:38.000,82,11080210,12605,0,1679558557,13066.723923879988,3.1389067199997953,53464.64349504001 2023-03-23,08:02:39.000,82,11080259,12765,0,1679558558,13066.750869119998,464.8992165000018,53464.32907464001 2023-03-23,08:02:40.000,82,11080195,12765,0,1679558559,13066.744132809989,1388.5467204000015,53464.02862848 2023-03-23,08:02:41.000,82,11080244,12845,0,1679558560,13066.838441149994,464.7652830299994,53463.76311792 2023-03-23,08:02:42.000,82,11080233,12765,0,1679558561,13066.804759599989,464.7652830299994,53463.42074904001 2023-03-23,08:02:43.000,82,11080249,12685,0,1679558562,13066.912540559999,2.8921871700003976,53463.232096800006 2023-03-23,08:02:44.000,82,11080221,12805,0,1679558563,13067.060739379995,464.7511847700007,53463.043444560004 2023-03-23,08:02:45.000,82,11080273,12845,0,1679558564,13067.06747568999,2.906285429999116,53462.79889536001 2023-03-23,08:02:46.000,82,11080289,12965,0,1679558565,13067.060739379995,464.75823390000005,53462.54735904 2023-03-23,08:02:47.000,82,11080241,12725,0,1679558566,13067.06747568999,2.87103978000232,53462.2888356 2023-03-23,08:02:48.000,82,11080257,12845,0,1679558567,13067.01358521,2.9274328200044692,53462.01633792 2023-03-23,08:02:49.000,82,11080231,12605,0,1679558568,13066.92601317999,3.0543171600002097,53461.771788720005 2023-03-23,08:02:50.000,82,11080234,12765,0,1679558569,13066.865386389989,3.1530049799985136,53461.6599948 2023-03-23,08:02:51.000,82,11080185,12645,0,1679558570,13066.777814359993,3.2657910600028117,53461.44339408 2023-03-23,08:02:52.000,82,11080269,12965,0,1679558571,13066.629615539998,927.2023092899981,53461.16390928001 2023-03-23,08:02:53.000,82,11080233,12765,0,1679558572,13066.562252440002,465.62527689000126,53461.0660896 2023-03-23,08:02:54.000,82,11080272,12685,0,1679558573,13066.414053619992,927.6957483900042,53460.814553280004 2023-03-23,08:02:55.000,82,11080261,12805,0,1679558574,13066.191755389991,928.0129592400044,53460.56301696 2023-03-23,08:02:56.000,82,11080245,12605,0,1679558575,13066.00987501999,4.583978369999386,53460.381351840006 2023-03-23,08:02:57.000,82,11080263,12685,0,1679558576,13065.80778571999,4.8236487899994245,53460.213660960006 2023-03-23,08:02:58.000,82,11080206,12765,0,1679558577,13065.652850589999,928.7249213699979,53460.03199584 2023-03-23,08:02:59.000,82,11080233,12605,0,1679558578,13065.497915459993,5.119712250001612,53459.83635648 2023-03-23,08:03:00.000,82,11080260,12965,0,1679558579,13065.316035089993,5.1902035500024795,53459.65469136001 2023-03-23,08:03:01.000,82,11080208,12645,0,1679558580,13065.268880919997,928.9645917899979,53459.521936080004 2023-03-23,08:03:02.000,82,11080265,12645,0,1679558581,13065.181308890002,5.2465965900046285,53459.305335360004 2023-03-23,08:03:03.000,82,11080233,12605,0,1679558582,13065.100473170001,5.310038759998861,53459.039824800006 2023-03-23,08:03:04.000,82,11080203,12965,0,1679558583,13065.033110069991,467.0985450599983,53458.89309528001 2023-03-23,08:03:05.000,82,11080223,12645,0,1679558584,13064.972483279991,5.218400069999916,53458.79527560001 2023-03-23,08:03:06.000,82,11080237,12605,0,1679558585,13064.89164755999,5.162007029997767,53458.64155896 2023-03-23,08:03:07.000,82,11080288,12805,0,1679558586,13064.81081183999,5.112663120002253,53458.536752160006 2023-03-23,08:03:08.000,82,11080227,12525,0,1679558587,13064.67608564,5.028073560002667,53458.320151440006 2023-03-23,08:03:09.000,82,11080285,12725,0,1679558588,13064.61545885,466.85887463999825,53458.1664348 2023-03-23,08:03:10.000,82,11080216,12605,0,1679558589,13064.473996339999,4.90823834999901,53457.984769680006 2023-03-23,08:03:11.000,82,11080266,12685,0,1679558590,13064.420105859994,466.7178920400038,53457.90092424 2023-03-23,08:03:12.000,82,11080262,12925,0,1679558591,13064.271907039998,4.710862710002402,53457.74022048001 2023-03-23,08:03:13.000,82,11080234,12685,0,1679558592,13064.090026669997,4.612174890004098,53457.51663264 2023-03-23,08:03:14.000,82,11080288,12885,0,1679558593,13064.009190949997,928.1962366200023,53457.38387736001 2023-03-23,08:03:15.000,82,11080244,12925,0,1679558594,13063.962036780002,466.20330554999964,53457.314006160006 2023-03-23,08:03:16.000,82,11080256,12845,0,1679558595,13063.834046889991,4.210374480004248,53457.10439256 2023-03-23,08:03:17.000,82,11080228,12845,0,1679558596,13063.726265929996,4.062342750003154,53456.957663040004 2023-03-23,08:03:18.000,82,11080269,12605,0,1679558597,13063.49049507999,3.9425075399994967,53456.810933520006 2023-03-23,08:03:19.000,82,11080269,12525,0,1679558598,13063.24798791999,465.7169155800002,53456.524461600005 2023-03-23,08:03:20.000,82,11080280,12725,0,1679558599,13063.059371239993,465.5547855900004,53456.34978360001 2023-03-23,08:03:21.000,82,11080273,12885,0,1679558600,13062.917908729993,3.597100170001795,53456.21702832 2023-03-23,08:03:22.000,82,11080257,12765,0,1679558601,13062.628247399996,465.3503608200044,53456.0004276 2023-03-23,08:03:23.000,82,11080240,13085,0,1679558602,13062.41942179,3.3574297500017565,53455.86767232 2023-03-23,08:03:24.000,82,11080209,12765,0,1679558603,13062.23080510999,3.23054540999874,53455.72792992001 2023-03-23,08:03:25.000,82,11080200,12605,0,1679558604,13062.08934259999,464.92036388999986,53455.57421328 2023-03-23,08:03:26.000,82,11080222,12805,0,1679558605,13061.833362819998,2.913334559998475,53455.27376712001 2023-03-23,08:03:27.000,82,11080253,12485,0,1679558606,13061.631273519997,464.645447820003,53455.064153520005 2023-03-23,08:03:28.000,82,11080292,12685,0,1679558607,13061.274249089991,464.5044652200013,53454.798642960006 2023-03-23,08:03:29.000,82,11080213,12525,0,1679558608,13061.05868717,2.539730670003337,53454.54710664 2023-03-23,08:03:30.000,82,11080240,12605,0,1679558609,13060.782498459994,464.2577456700019,53454.3584544 2023-03-23,08:03:31.000,82,11080288,12605,0,1679558610,13060.533254989998,2.328256770000735,53454.09294384 2023-03-23,08:03:32.000,82,11080243,12765,0,1679558611,13060.135812699991,464.1308613299989,53453.722626480005 2023-03-23,08:03:33.000,82,11080231,12525,0,1679558612,13059.866360299995,464.06741916000465,53453.47109016 2023-03-23,08:03:34.000,82,11080220,12645,0,1679558613,13059.482390629993,464.074468290004,53453.14968264 2023-03-23,08:03:35.000,82,11080261,12805,0,1679558614,13059.159047749992,2.187274169999,53452.89814632001 2023-03-23,08:03:36.000,82,11080255,12685,0,1679558615,13058.77507807999,463.93348569000227,53452.5767388 2023-03-23,08:03:37.000,82,11080295,12765,0,1679558616,13058.47194412999,2.1026846099994145,53452.26930552 2023-03-23,08:03:38.000,82,11080285,12765,0,1679558617,13058.094710769998,2.067438960002619,53451.89200104001 2023-03-23,08:03:39.000,82,11080239,12765,0,1679558618,13057.818522059992,463.8841417799995,53451.598542 2023-03-23,08:03:40.000,82,11080272,12925,0,1679558619,13057.58275121,925.6303533000028,53451.34700568001 2023-03-23,08:03:41.000,82,11080251,12685,0,1679558620,13057.27961726,1.764326370001072,53450.99764968 2023-03-23,08:03:42.000,82,11080239,13005,0,1679558621,13057.010164859988,1.5810489900031826,53450.63431944 2023-03-23,08:03:43.000,82,11080252,12765,0,1679558622,13056.686821980002,463.27791660000366,53450.20810512 2023-03-23,08:03:44.000,82,11080227,12885,0,1679558623,13056.491468989996,1.235641619998205,53449.89368472 2023-03-23,08:03:45.000,82,11080295,12765,0,1679558624,13056.350006479995,1.0382659800015972,53449.6072128 2023-03-23,08:03:46.000,82,11080269,12605,0,1679558625,13056.13444455999,0.8972833799998625,53449.243882560004 2023-03-23,08:03:47.000,82,11080229,12885,0,1679558626,13055.945827879994,462.64349490000313,53448.87356520001 2023-03-23,08:03:48.000,82,11080240,12965,0,1679558627,13055.723529649993,462.47431578000396,53448.545170560006 2023-03-23,08:03:49.000,82,11080250,12925,0,1679558628,13055.521440349992,0.49548297000001185,53448.3145956 2023-03-23,08:03:50.000,82,11080232,12645,0,1679558629,13055.278933189991,0.3685986300042714,53447.874407040006 2023-03-23,08:03:51.000,82,11080248,12885,0,1679558630,13055.049898649995,462.1923505800005,53447.587935120006 2023-03-23,08:03:52.000,82,11080284,12725,0,1679558631,13054.85454565999,0.3263038500008406,53447.2665276 2023-03-23,08:03:53.000,82,11080239,13125,0,1679558632,13054.638983739998,462.1218592799996,53446.91018448001 2023-03-23,08:03:54.000,82,11080270,12685,0,1679558633,13054.497521229998,462.11481015000027,53446.59576408 2023-03-23,08:03:55.000,82,11080236,12565,0,1679558634,13054.383003959992,0.21351777000381844,53446.40012472 2023-03-23,08:03:56.000,82,11080232,12765,0,1679558635,13054.228068830002,461.9879258100045,53446.10666568 2023-03-23,08:03:57.000,82,11080281,12965,0,1679558636,13054.059661079991,0.10778081999887945,53445.792245280005 2023-03-23,08:03:58.000,82,11080268,12645,0,1679558637,13053.951880119996,461.8469432100028,53445.37301808 2023-03-23,08:03:59.000,82,11080234,12725,0,1679558638,13053.89798963999,461.72710799999913,53445.2053272 2023-03-23,08:04:00.000,82,11080278,12725,0,1679558639,13053.850835469995,-0.2094300300013856,53444.94680376001 2023-03-23,08:04:01.000,82,11080248,12925,0,1679558640,13053.76326344,-0.37860915000055684,53444.68129320001 2023-03-23,08:04:02.000,82,11080266,12965,0,1679558641,13053.648746169994,-0.5195917500022915,53444.42276976001 2023-03-23,08:04:03.000,82,11080245,12765,0,1679558642,13053.648746169994,-0.646476089998032,53444.20616904001 2023-03-23,08:04:04.000,82,11080281,12685,0,1679558643,13053.628537239994,460.96580196000286,53444.02450392 2023-03-23,08:04:05.000,82,11080296,12925,0,1679558644,13053.67569140999,460.81777023000177,53443.8079032 2023-03-23,08:04:06.000,82,11080285,12725,0,1679558645,13053.689164029995,-1.1258169299981091,53443.57034112 2023-03-23,08:04:07.000,82,11080276,12565,0,1679558646,13053.689164029995,-1.2174556199970539,53443.2838692 2023-03-23,08:04:08.000,82,11080258,12565,0,1679558647,13053.75652712999,-1.3090943099959986,53443.08822984 2023-03-23,08:04:09.000,82,11080231,12765,0,1679558648,13053.810417609995,460.44416633999936,53442.92053896 2023-03-23,08:04:10.000,82,11080255,12805,0,1679558649,13053.88451702,922.1903778600026,53442.79477080001 2023-03-23,08:04:11.000,82,11080293,12845,0,1679558650,13053.90472595,-1.4712242999958107,53442.59214432 2023-03-23,08:04:12.000,82,11080255,12685,0,1679558651,13053.88451702,460.4582645999981,53442.41047920001 2023-03-23,08:04:13.000,82,11080276,12605,0,1679558652,13053.85757177999,-1.273848659999203,53442.2358012 2023-03-23,08:04:14.000,82,11080210,12685,0,1679558653,13053.84409916,-1.0976204100006726,53442.103045920005 2023-03-23,08:04:15.000,82,11080273,12805,0,1679558654,13053.769999749995,-1.013030850001087,53441.991252 2023-03-23,08:04:16.000,82,11080263,12965,0,1679558655,13053.561174139999,-0.8931956399974297,53441.6768316 2023-03-23,08:04:17.000,82,11080267,12645,0,1679558656,13053.608328309994,461.0785880399999,53441.63490888 2023-03-23,08:04:18.000,82,11080222,12765,0,1679558657,13053.439920559998,-0.5548373999990872,53441.40433392001 2023-03-23,08:04:19.000,82,11080252,12925,0,1679558658,13053.311930669988,-0.43500218999542994,53441.29254 2023-03-23,08:04:20.000,82,11080261,13005,0,1679558659,13053.210886020002,-0.30106872000033036,53441.22965592 2023-03-23,08:04:21.000,82,11080244,12845,0,1679558660,13053.015533029997,-0.20238090000202646,53441.07593928 2023-03-23,08:04:22.000,82,11080222,12605,0,1679558661,13052.813443729996,-0.11074220999580575,53440.880299920005 2023-03-23,08:04:23.000,82,11080228,12805,0,1679558662,13052.550727639995,0.044338650004647207,53440.65671208001 2023-03-23,08:04:24.000,82,11080211,12885,0,1679558663,13052.40252882,1385.52264363,53440.5239568 2023-03-23,08:04:25.000,82,11080278,12685,0,1679558664,13052.247593689994,461.91743451000366,53440.46805984001 2023-03-23,08:04:26.000,82,11080234,12765,0,1679558665,13052.072449629988,462.0231714600013,53440.34927880001 2023-03-23,08:04:27.000,82,11080252,12605,0,1679558666,13051.957932359997,923.9385621000038,53440.12569096 2023-03-23,08:04:28.000,82,11080245,12565,0,1679558667,13051.877096639997,1385.8821492600036,53439.97896144 2023-03-23,08:04:29.000,82,11080253,12725,0,1679558668,13051.789524610002,0.4672864500025753,53439.90909024 2023-03-23,08:04:30.000,82,11080254,12405,0,1679558669,13051.675007339996,0.60826905000431,53439.74838648001 2023-03-23,08:04:31.000,82,11080233,12805,0,1679558670,13051.641325789991,462.54480708000483,53439.59466984 2023-03-23,08:04:32.000,82,11080242,13005,0,1679558671,13051.634589479996,0.8056446900009178,53439.4758888 2023-03-23,08:04:33.000,82,11080201,12725,0,1679558672,13051.634589479996,1.0171185900035198,53439.28723656 2023-03-23,08:04:34.000,82,11080246,12765,0,1679558673,13051.668271030001,1.1721994500039727,53439.133519920004 2023-03-23,08:04:35.000,82,11080261,12725,0,1679558674,13051.749106750001,1.3061329199990723,53439.09858432001 2023-03-23,08:04:36.000,82,11080264,12965,0,1679558675,13051.809733540002,463.29906399000174,53439.021726 2023-03-23,08:04:37.000,82,11080275,13085,0,1679558676,13051.829942470002,1.55285246999847,53438.84006088001 2023-03-23,08:04:38.000,82,11080249,12285,0,1679558677,13051.850151400002,1.7220315900049172,53438.75621544 2023-03-23,08:04:39.000,82,11080260,12805,0,1679558678,13051.971404980002,1.870063319998735,53438.68634424 2023-03-23,08:04:40.000,82,11080254,12845,0,1679558679,13052.079185939998,463.8841417799995,53438.5675632 2023-03-23,08:04:41.000,82,11080265,12605,0,1679558680,13052.180230589998,464.0321735100006,53438.413846560004 2023-03-23,08:04:42.000,82,11080218,12885,0,1679558681,13052.261066309999,464.21545088999846,53438.33000112 2023-03-23,08:04:43.000,82,11080249,12965,0,1679558682,13052.44294668,926.1801854400037,53438.295065520004 2023-03-23,08:04:44.000,82,11080224,12925,0,1679558683,13052.51704608999,464.51151435000065,53438.23916856001 2023-03-23,08:04:45.000,82,11080264,12725,0,1679558684,13052.631563359995,2.6877624000044307,53438.1832716 2023-03-23,08:04:46.000,82,11080266,12685,0,1679558685,13052.712399079996,2.7794010900033754,53438.078464800004 2023-03-23,08:04:47.000,82,11080251,12885,0,1679558686,13052.813443729996,2.863990650002961,53437.9387224 2023-03-23,08:04:48.000,82,11080252,12965,0,1679558687,13052.880806829991,464.84282345999964,53437.94570952 2023-03-23,08:04:49.000,82,11080226,12645,0,1679558688,13052.914488379996,3.0331697700021323,53437.743083040004 2023-03-23,08:04:50.000,82,11080262,12605,0,1679558689,13052.988587790001,3.1107102000023588,53437.6592376 2023-03-23,08:04:51.000,82,11080275,12885,0,1679558690,13053.150259230002,3.174152370003867,53437.68019896 2023-03-23,08:04:52.000,82,11080271,12925,0,1679558691,13053.177204469997,3.2587419300034526,53437.61731488001 2023-03-23,08:04:53.000,82,11080225,12765,0,1679558692,13053.170468160002,3.3151349699983257,53437.51250808 2023-03-23,08:04:54.000,82,11080291,12925,0,1679558693,13053.116577679997,3.392675399998552,53437.4146884 2023-03-23,08:04:55.000,82,11080227,12685,0,1679558694,13053.156995539997,465.26577126000484,53437.32385584 2023-03-23,08:04:56.000,82,11080217,12965,0,1679558695,13053.170468160002,927.1388671200039,53437.24699752 2023-03-23,08:04:57.000,82,11080251,12725,0,1679558696,13053.130050300002,927.0260810399996,53437.18411344001 2023-03-23,08:04:58.000,82,11080225,12645,0,1679558697,13053.008796720002,465.08954300999903,53437.023409680005 2023-03-23,08:04:59.000,82,11080241,12965,0,1679558698,13053.022269339992,465.10364126999775,53436.974499840006 2023-03-23,08:05:00.000,82,11080231,12965,0,1679558699,13052.941433619992,3.2446436700047343,53436.86969304 2023-03-23,08:05:01.000,82,11080242,12805,0,1679558700,13052.954906239996,465.0261008400048,53436.88366728 2023-03-23,08:05:02.000,82,11080276,12765,0,1679558701,13052.887543140001,3.1107102000023588,53436.77187336 2023-03-23,08:05:03.000,82,11080288,12645,0,1679558702,13052.71913538999,3.1036610700029996,53436.576234 2023-03-23,08:05:04.000,82,11080283,12685,0,1679558703,13052.57767287999,926.8075580100049,53436.450465840004 2023-03-23,08:05:05.000,82,11080263,12725,0,1679558704,13052.39579250999,464.8992165000018,53436.352646160005 2023-03-23,08:05:06.000,82,11080263,13045,0,1679558705,13052.200439519998,464.8992165000018,53436.233865120004 2023-03-23,08:05:07.000,82,11080234,12765,0,1679558706,13051.944459739992,464.82167607000156,53436.0522 2023-03-23,08:05:08.000,82,11080225,12685,0,1679558707,13051.668271030001,2.8780889100016793,53435.877522 2023-03-23,08:05:09.000,82,11080235,12845,0,1679558708,13051.392082319995,2.807597610000812,53435.8076508 2023-03-23,08:05:10.000,82,11080305,12525,0,1679558709,13051.163047779999,464.5397108699981,53435.62598568001 2023-03-23,08:05:11.000,82,11080258,12685,0,1679558710,13050.927276929993,464.4410230499998,53435.465281920006 2023-03-23,08:05:12.000,82,11080275,12885,0,1679558711,13050.664560839992,2.497435889999906,53435.30457816 2023-03-23,08:05:13.000,82,11080277,12805,0,1679558712,13050.34121795999,464.20135262999975,53434.99714488 2023-03-23,08:05:14.000,82,11080253,12845,0,1679558713,13050.233436999995,2.3212076400013757,53434.92727368 2023-03-23,08:05:15.000,82,11080273,12685,0,1679558714,13050.051556629995,2.2718637299985858,53434.82246688 2023-03-23,08:05:16.000,82,11080271,12805,0,1679558715,13049.775367919989,2.1590776500015636,53434.61984040001 2023-03-23,08:05:17.000,82,11080296,12725,0,1679558716,13049.566542309993,463.89119090999884,53434.50105936001 2023-03-23,08:05:18.000,82,11080320,12725,0,1679558717,13049.142154779991,1.9264563600008842,53434.25651016 2023-03-23,08:05:19.000,82,11080281,12765,0,1679558718,13048.86596607,463.65856961999816,53434.0608708 2023-03-23,08:05:20.000,82,11080241,12885,0,1679558719,13048.603249979999,1.6938350700002047,53433.907154160006 2023-03-23,08:05:21.000,82,11080254,12645,0,1679558720,13048.468523779993,1.5599015999978292,53433.73247616001 2023-03-23,08:05:22.000,82,11080234,12685,0,1679558721,13048.279907099997,1.4823611700048787,53433.5368368 2023-03-23,08:05:23.000,82,11080253,12685,0,1679558722,13048.118235659997,1386.918371370004,53433.3621588 2023-03-23,08:05:24.000,82,11080208,12845,0,1679558723,13047.97003684,1.2215433599994867,53433.22940352001 2023-03-23,08:05:25.000,82,11080273,12965,0,1679558724,13047.86899219,462.98890227000084,53433.00581568 2023-03-23,08:05:26.000,82,11080270,13125,0,1679558725,13047.72752968,462.9748040100021,53432.8381248 2023-03-23,08:05:27.000,82,11080258,12685,0,1679558726,13047.63995764999,1.0453151100009563,53432.677421039996 2023-03-23,08:05:28.000,82,11080260,12805,0,1679558727,13047.56585824,0.9959711999981664,53432.50274304 2023-03-23,08:05:29.000,82,11080262,12685,0,1679558728,13047.51870406999,0.8761359900017851,53432.446846080005 2023-03-23,08:05:30.000,82,11080251,12685,0,1679558729,13047.309878459993,0.8408903399977135,53432.30011656001 2023-03-23,08:05:31.000,82,11080258,12685,0,1679558730,13047.181888569998,462.64349490000313,53432.14639992 2023-03-23,08:05:32.000,82,11080282,12805,0,1679558731,13046.993271890002,0.6999077400032547,53431.9996704 2023-03-23,08:05:33.000,82,11080212,12765,0,1679558732,13046.811391520001,0.5730234000002383,53431.7900568 2023-03-23,08:05:34.000,82,11080268,13045,0,1679558733,13046.737292109996,0.5095812299987301,53431.657301520005 2023-03-23,08:05:35.000,82,11080265,12885,0,1679558734,13046.68340162999,462.3051366600048,53431.48262352001 2023-03-23,08:05:36.000,82,11080286,12725,0,1679558735,13046.62277483999,0.3263038500008406,53431.30794552 2023-03-23,08:05:37.000,82,11080281,12805,0,1679558736,13046.52173018999,0.2628616799993324,53431.14724176001 2023-03-23,08:05:38.000,82,11080237,12605,0,1679558737,13046.48804864,462.0443188499994,53430.93064104001 2023-03-23,08:05:39.000,82,11080266,12885,0,1679558738,13046.5284665,0.22056690000317758,53430.8467956 2023-03-23,08:05:40.000,82,11080254,12965,0,1679558739,13046.60930222,0.22761603000253672,53430.79089864001 2023-03-23,08:05:41.000,82,11080221,12645,0,1679558740,13046.616038529995,462.11481015000027,53430.65814336 2023-03-23,08:05:42.000,82,11080276,12645,0,1679558741,13046.54867543,0.3404021099995589,53430.54634944001 2023-03-23,08:05:43.000,82,11080263,12725,0,1679558742,13046.58235697999,462.2346453600039,53430.3926328 2023-03-23,08:05:44.000,82,11080228,12725,0,1679558743,13046.535202809995,462.21349796999857,53430.16904496001 2023-03-23,08:05:45.000,82,11080263,12925,0,1679558744,13046.5284665,924.0724955699989,53430.12013512001 2023-03-23,08:05:46.000,82,11080251,13085,0,1679558745,13046.56888436,924.128888610001,53429.980392720005 2023-03-23,08:05:47.000,82,11080266,12685,0,1679558746,13046.744028419991,462.3333331800022,53430.00135408001 2023-03-23,08:05:48.000,82,11080242,12565,0,1679558747,13046.831600450001,0.5307286200040835,53429.88956016 2023-03-23,08:05:49.000,82,11080263,12645,0,1679558748,13046.885490929992,462.39677535000374,53429.79174048 2023-03-23,08:05:50.000,82,11080254,12685,0,1679558749,13046.851809380001,0.5236794900047244,53429.61007536 2023-03-23,08:05:51.000,82,11080199,12765,0,1679558750,13047.047162369992,0.5307286200040835,53429.645010960005 2023-03-23,08:05:52.000,82,11080280,12645,0,1679558751,13047.181888569998,462.34743144000095,53429.60308824 2023-03-23,08:05:53.000,82,11080254,12925,0,1679558752,13047.330087389993,0.5659742700008792,53429.36552616 2023-03-23,08:05:54.000,82,11080255,12605,0,1679558753,13047.53891299999,0.6012199199976749,53429.39347464 2023-03-23,08:05:55.000,82,11080265,12605,0,1679558754,13047.754474919995,0.5800725299995975,53429.43539736 2023-03-23,08:05:56.000,82,11080237,12485,0,1679558755,13047.835310639995,0.6364655700017465,53429.428410240005 2023-03-23,08:05:57.000,82,11080229,12965,0,1679558756,13048.044136249991,462.5518562100042,53429.37251328001 2023-03-23,08:05:58.000,82,11080306,12685,0,1679558757,13048.185598759992,0.7281042600006913,53429.30264208001 2023-03-23,08:05:59.000,82,11080256,12805,0,1679558758,13048.414633300003,0.8338412099983543,53429.2746936 2023-03-23,08:06:00.000,82,11080264,12645,0,1679558759,13048.535886879989,462.7703792399989,53429.260719360005 2023-03-23,08:06:01.000,82,11080249,12805,0,1679558760,13048.704294629999,1.0453151100009563,53429.35155192001 2023-03-23,08:06:02.000,82,11080262,13045,0,1679558761,13048.89964761999,462.9254600999993,53429.26770648 2023-03-23,08:06:03.000,82,11080273,13045,0,1679558762,13049.10847323,1.080560759997752,53429.36552616 2023-03-23,08:06:04.000,82,11080259,12805,0,1679558763,13049.162363709991,1.1581011899979785,53429.38648752 2023-03-23,08:06:05.000,82,11080248,12605,0,1679558764,13049.249935740001,1.1581011899979785,53429.38648752 2023-03-23,08:06:06.000,82,11080276,12885,0,1679558765,13049.303826219992,1.136953799999901,53429.44238448 2023-03-23,08:06:07.000,82,11080235,12725,0,1679558766,13049.303826219992,462.9748040100021,53429.358539040004 2023-03-23,08:06:08.000,82,11080281,12605,0,1679558767,13049.364453009992,1.1228555400011828,53429.44238448 2023-03-23,08:06:09.000,82,11080261,12725,0,1679558768,13049.344244079992,462.9959514000002,53429.33059056001 2023-03-23,08:06:10.000,82,11080248,12565,0,1679558769,13049.404870869992,1.2003959700014093,53429.32360344001 2023-03-23,08:06:11.000,82,11080270,12605,0,1679558770,13049.519388139997,1.1510520599986194,53429.38648752 2023-03-23,08:06:12.000,82,11080230,12645,0,1679558771,13049.492442900002,1.1651503200046136,53429.40046176001 2023-03-23,08:06:13.000,82,11080240,12645,0,1679558772,13049.445288729992,1.235641619998205,53429.30264208001 2023-03-23,08:06:14.000,82,11080249,12805,0,1679558773,13049.458761349997,463.08759008999914,53429.33059056001 2023-03-23,08:06:15.000,82,11080243,12885,0,1679558774,13049.398134559997,1.341378570003144,53429.28168072001 2023-03-23,08:06:16.000,82,11080237,12765,0,1679558775,13049.391398250002,1.4330172600020887,53429.21879664 2023-03-23,08:06:17.000,82,11080259,12805,0,1679558776,13049.337507769997,1.545803339999111,53429.093028480005 2023-03-23,08:06:18.000,82,11080234,12805,0,1679558777,13049.263408359991,463.4400465900035,53429.07905424 2023-03-23,08:06:19.000,82,11080269,12725,0,1679558778,13049.256672049996,463.52463615000306,53429.11398984001 2023-03-23,08:06:20.000,82,11080258,12645,0,1679558779,13049.270144670001,1.7854737599991495,53429.06508000001 2023-03-23,08:06:21.000,82,11080225,12805,0,1679558780,13049.196045259996,463.72201178999967,53428.98123456 2023-03-23,08:06:22.000,82,11080266,12685,0,1679558781,13049.10173691999,1.9335054900002433,53428.91136336 2023-03-23,08:06:23.000,82,11080247,12765,0,1679558782,13048.96027440999,463.8488961300027,53428.81354368 2023-03-23,08:06:24.000,82,11080297,12605,0,1679558783,13048.96027440999,2.081537220001337,53428.757646720005 2023-03-23,08:06:25.000,82,11080240,12765,0,1679558784,13048.92659286,2.1590776500015636,53428.72271112 2023-03-23,08:06:26.000,82,11080254,12845,0,1679558785,13048.852493449995,464.08151742000337,53428.70174976001 2023-03-23,08:06:27.000,82,11080256,12805,0,1679558786,13048.71776724999,926.039202840002,53428.59694296 2023-03-23,08:06:28.000,82,11080211,12805,0,1679558787,13048.589777359994,2.3776006800035248,53428.541046000006 2023-03-23,08:06:29.000,82,11080252,12765,0,1679558788,13048.508941639993,464.2365982800038,53428.53405888001 2023-03-23,08:06:30.000,82,11080258,12765,0,1679558789,13048.380951749998,2.391698940002243,53428.40829072 2023-03-23,08:06:31.000,82,11080287,12845,0,1679558790,13048.199071379997,2.4621902400031104,53428.26854832 2023-03-23,08:06:32.000,82,11080258,12685,0,1679558791,13048.178862449997,2.490386760000547,53428.28950968 2023-03-23,08:06:33.000,82,11080246,12685,0,1679558792,13048.057608869996,2.504485019999265,53428.09387032 2023-03-23,08:06:34.000,82,11080249,12805,0,1679558793,13047.983509459991,2.5608780600014143,53428.0519476 2023-03-23,08:06:35.000,82,11080217,12885,0,1679558794,13047.922882669991,2.6313693600022816,53428.086883200005 2023-03-23,08:06:36.000,82,11080235,12885,0,1679558795,13047.78815647,2.6877624000044307,53428.05893472001 2023-03-23,08:06:37.000,82,11080252,12685,0,1679558796,13047.673639199995,2.7159589200018672,53427.8772696 2023-03-23,08:06:38.000,82,11080217,12645,0,1679558797,13047.53891299999,2.7723519600040163,53427.667656 2023-03-23,08:06:39.000,82,11080301,12645,0,1679558798,13047.458077279989,464.6665952100011,53427.62573328001 2023-03-23,08:06:40.000,82,11080220,12685,0,1679558799,13047.404186799999,464.75823390000005,53427.61874616 2023-03-23,08:06:41.000,82,11080238,12965,0,1679558800,13047.316614769989,464.849872589999,53427.54887496 2023-03-23,08:06:42.000,82,11080307,12645,0,1679558801,13047.148207019993,926.722968449998,53427.367209840006 2023-03-23,08:06:43.000,82,11080231,12805,0,1679558802,13047.067371299992,464.8639708499977,53427.2833644 2023-03-23,08:06:44.000,82,11080254,12605,0,1679558803,13046.986535579992,464.84282345999964,53427.297338640004 2023-03-23,08:06:45.000,82,11080267,12645,0,1679558804,13046.885490929992,2.9908749899987015,53427.19253184001 2023-03-23,08:06:46.000,82,11080283,12685,0,1679558805,13046.737292109996,3.0049732500046957,53427.129647760004 2023-03-23,08:06:47.000,82,11080294,12765,0,1679558806,13046.616038529995,2.9838258599993424,53427.0388152 2023-03-23,08:06:48.000,82,11080274,12805,0,1679558807,13046.42068553999,926.722968449998,53426.85715008001 2023-03-23,08:06:49.000,82,11080270,12805,0,1679558808,13046.312904579994,2.969727600000624,53426.76631752001 2023-03-23,08:06:50.000,82,11080273,12565,0,1679558809,13046.333113509994,926.6524771500044,53426.70343344 2023-03-23,08:06:51.000,82,11080249,12765,0,1679558810,13046.292695649994,2.8851380400010385,53426.66151072 2023-03-23,08:06:52.000,82,11080220,12725,0,1679558811,13046.178178379989,1388.4268851899978,53426.59163952 2023-03-23,08:06:53.000,82,11080268,12685,0,1679558812,13046.151233139994,2.8216958699995303,53426.45189712001 2023-03-23,08:06:54.000,82,11080257,12965,0,1679558813,13046.171442069994,2.800548480001453,53426.43093576001 2023-03-23,08:06:55.000,82,11080276,12605,0,1679558814,13046.157969449989,2.87103978000232,53426.33311608001 2023-03-23,08:06:56.000,82,11080233,12645,0,1679558815,13046.036715869988,2.969727600000624,53426.23529640001 2023-03-23,08:06:57.000,82,11080225,12685,0,1679558816,13045.935671220002,3.012022380004055,53426.123502480004 2023-03-23,08:06:58.000,82,11080267,12645,0,1679558817,13045.888517049993,3.012022380004055,53425.99773432001 2023-03-23,08:06:59.000,82,11080240,12805,0,1679558818,13045.901989669997,3.0543171600002097,53425.98376008 2023-03-23,08:07:00.000,82,11080287,12485,0,1679558819,13045.834626570002,464.94151127999794,53425.89991464001 2023-03-23,08:07:01.000,82,11080282,12725,0,1679558820,13045.821153949997,465.00495344999945,53425.85100480001 2023-03-23,08:07:02.000,82,11080283,12845,0,1679558821,13045.747054539992,3.131857590000436,53425.76715936 2023-03-23,08:07:03.000,82,11080295,12925,0,1679558822,13045.639273579996,3.117759330001718,53425.6763268 2023-03-23,08:07:04.000,82,11080258,12805,0,1679558823,13045.619064649996,3.117759330001718,53425.5365844 2023-03-23,08:07:05.000,82,11080227,12765,0,1679558824,13045.666218819992,3.012022380004055,53425.52959728 2023-03-23,08:07:06.000,82,11080254,12765,0,1679558825,13045.693164060001,2.913334559998475,53425.48068744 2023-03-23,08:07:07.000,82,11080243,12765,0,1679558826,13045.740318229997,464.67364434000046,53425.49466168001 2023-03-23,08:07:08.000,82,11080234,12685,0,1679558827,13045.800945019997,2.7230080500012264,53425.38985488 2023-03-23,08:07:09.000,82,11080250,12765,0,1679558828,13045.854835500002,2.652516750000359,53425.354919280006 2023-03-23,08:07:10.000,82,11080264,12805,0,1679558829,13045.908725979993,464.4692195700045,53425.2920352 2023-03-23,08:07:11.000,82,11080313,12685,0,1679558830,13045.989561699993,464.46217043999786,53425.27806096001 2023-03-23,08:07:12.000,82,11080246,12765,0,1679558831,13046.009770629993,464.4903669600026,53425.166267040004 2023-03-23,08:07:13.000,82,11080245,12845,0,1679558832,13045.955880150002,2.652516750000359,53424.99158904001 2023-03-23,08:07:14.000,82,11080267,12685,0,1679558833,13046.029979559993,2.6736641399984364,53425.05447312 2023-03-23,08:07:15.000,82,11080225,12885,0,1679558834,13046.056924799988,2.652516750000359,53425.05447312 2023-03-23,08:07:16.000,82,11080274,12765,0,1679558835,13046.151233139994,2.6807132699977956,53425.019537520006 2023-03-23,08:07:17.000,82,11080244,12605,0,1679558836,13046.211859929994,464.61020216999896,53424.95665344 2023-03-23,08:07:18.000,82,11080253,12885,0,1679558837,13046.211859929994,464.67364434000046,53424.86582088 2023-03-23,08:07:19.000,82,11080237,12645,0,1679558838,13046.218596239989,464.90626563000114,53424.84485952001 2023-03-23,08:07:20.000,82,11080283,13165,0,1679558839,13046.252277789994,3.174152370003867,53424.79594968001 2023-03-23,08:07:21.000,82,11080311,13005,0,1679558840,13046.265750409999,465.1388869200018,53424.830885280004 2023-03-23,08:07:22.000,82,11080233,12645,0,1679558841,13046.292695649994,465.31511517000035,53424.79594968001 2023-03-23,08:07:23.000,82,11080204,12765,0,1679558842,13046.353322439994,3.6111984300005133,53424.70511712001 2023-03-23,08:07:24.000,82,11080260,12925,0,1679558843,13046.40721292,927.4490288400048,53424.70511712001 2023-03-23,08:07:25.000,82,11080232,12885,0,1679558844,13046.56214804999,3.8297214600024745,53424.74005272 2023-03-23,08:07:26.000,82,11080270,12685,0,1679558845,13046.66992901,465.80855426999915,53424.684155760006 2023-03-23,08:07:27.000,82,11080261,12685,0,1679558846,13046.865281999992,927.6886992600048,53424.70511712001 2023-03-23,08:07:28.000,82,11080250,12765,0,1679558847,13046.979799269997,4.062342750003154,53424.62825880001 2023-03-23,08:07:29.000,82,11080287,12885,0,1679558848,13047.087580229992,4.231521870002325,53424.684155760006 2023-03-23,08:07:30.000,82,11080246,12725,0,1679558849,13047.262724289998,466.14691251000477,53424.75402696001 2023-03-23,08:07:31.000,82,11080247,12805,0,1679558850,13047.424395729999,4.379553600003419,53424.75402696001 2023-03-23,08:07:32.000,82,11080220,12685,0,1679558851,13047.47828620999,4.534634460003872,53424.80992392 2023-03-23,08:07:33.000,82,11080242,12845,0,1679558852,13047.55912192999,466.47822162000375,53424.75402696001 2023-03-23,08:07:34.000,82,11080254,12805,0,1679558853,13047.68711182,466.5205163999999,53424.8378724 2023-03-23,08:07:35.000,82,11080237,12925,0,1679558854,13047.794892779995,928.4500053000011,53424.85883376 2023-03-23,08:07:36.000,82,11080255,12725,0,1679558855,13047.82183801999,466.7037937799978,53424.87979512 2023-03-23,08:07:37.000,82,11080231,12765,0,1679558856,13047.8083654,466.7319903000025,53424.851846640006 2023-03-23,08:07:38.000,82,11080281,12685,0,1679558857,13047.84878326,4.950533130002441,53424.851846640006 2023-03-23,08:07:39.000,82,11080270,12525,0,1679558858,13047.94982791,466.9364150699985,53424.91473072 2023-03-23,08:07:40.000,82,11080256,12725,0,1679558859,13047.94982791,467.05625028000213,53424.93569208 2023-03-23,08:07:41.000,82,11080269,12725,0,1679558860,13047.943091599991,5.274793110002065,53424.96364056001 2023-03-23,08:07:42.000,82,11080277,12685,0,1679558861,13047.88246480999,5.302989629999502,53424.93569208 2023-03-23,08:07:43.000,82,11080276,12765,0,1679558862,13047.734265989995,5.4510213600005955,53424.87280800001 2023-03-23,08:07:44.000,82,11080286,12605,0,1679558863,13047.76794754,467.40165764999983,53424.88678224 2023-03-23,08:07:45.000,82,11080242,12965,0,1679558864,13047.74100229999,5.606102220001048,53424.85883376 2023-03-23,08:07:46.000,82,11080259,12725,0,1679558865,13047.84204694999,5.634298739998485,53424.86582088 2023-03-23,08:07:47.000,82,11080260,13005,0,1679558866,13047.983509459991,5.655446130003838,53424.9077436 2023-03-23,08:07:48.000,82,11080269,12925,0,1679558867,13048.118235659997,467.5990332900037,53424.91473072 2023-03-23,08:07:49.000,82,11080270,12605,0,1679558868,13048.259698169997,5.718888299998071,53424.9077436 2023-03-23,08:07:50.000,82,11080225,12965,0,1679558869,13048.273170790002,5.789379599998938,53424.88678224 2023-03-23,08:07:51.000,82,11080278,12845,0,1679558870,13048.428105919993,5.77528134000022,53424.91473072 2023-03-23,08:07:52.000,82,11080238,12765,0,1679558871,13048.481996399998,467.67657372000394,53424.949666320004 2023-03-23,08:07:53.000,82,11080286,12605,0,1679558872,13048.448314849993,5.845772640001087,53424.949666320004 2023-03-23,08:07:54.000,82,11080209,12725,0,1679558873,13048.394424370003,2315.24649759,53424.94267920001 2023-03-23,08:07:55.000,82,11080286,12805,0,1679558874,13048.502205329998,929.570816970001,53425.047486 2023-03-23,08:07:56.000,82,11080244,12885,0,1679558875,13048.562832119998,1391.3593232700005,53425.047486 2023-03-23,08:07:57.000,82,11080296,12605,0,1679558876,13048.643667839999,5.676593520001916,53425.11037008001 2023-03-23,08:07:58.000,82,11080282,12605,0,1679558877,13048.663876769999,467.5214928600035,53425.06146024001 2023-03-23,08:07:59.000,82,11080270,13005,0,1679558878,13048.73797617999,5.655446130003838,53425.019537520006 2023-03-23,08:08:00.000,82,11080278,12885,0,1679558879,13048.79860296999,5.59200396000233,53425.138318560006 2023-03-23,08:08:01.000,82,11080237,12445,0,1679558880,13048.872702379995,5.535610920000181,53425.09639584 2023-03-23,08:08:02.000,82,11080280,12765,0,1679558881,13048.86596607,5.458070489999955,53425.10338296 2023-03-23,08:08:03.000,82,11080239,12605,0,1679558882,13048.832284519995,467.3241172199996,53425.166267040004 2023-03-23,08:08:04.000,82,11080262,12845,0,1679558883,13048.73797617999,5.429873970002518,53425.15927992001 2023-03-23,08:08:05.000,82,11080266,12765,0,1679558884,13048.684085699999,5.36643180000101,53425.20818976001 2023-03-23,08:08:06.000,82,11080271,12805,0,1679558885,13048.589777359994,467.2042820100032,53425.19421552 2023-03-23,08:08:07.000,82,11080294,12965,0,1679558886,13048.475260089988,5.281842240001424,53425.222164 2023-03-23,08:08:08.000,82,11080276,13005,0,1679558887,13048.138444589997,5.302989629999502,53425.07543448 2023-03-23,08:08:09.000,82,11080280,12885,0,1679558888,13047.936355289996,467.16903635999915,53425.12434432 2023-03-23,08:08:10.000,82,11080274,12765,0,1679558889,13047.59953978999,5.197252680001839,53425.06146024001 2023-03-23,08:08:11.000,82,11080235,13085,0,1679558890,13047.431132039994,5.091515730004176,53425.10338296 2023-03-23,08:08:12.000,82,11080231,12565,0,1679558891,13047.101052849997,466.97166072000255,53424.970627680006 2023-03-23,08:08:13.000,82,11080237,12525,0,1679558892,13046.77097366,5.084466600004816,53424.96364056001 2023-03-23,08:08:14.000,82,11080260,12685,0,1679558893,13046.42742185,5.070368339998822,53424.81691104 2023-03-23,08:08:15.000,82,11080248,12845,0,1679558894,13046.225332549999,466.95051333000447,53424.77498832001 2023-03-23,08:08:16.000,82,11080261,12885,0,1679558895,13046.090606349993,466.8800220300036,53424.77498832001 2023-03-23,08:08:17.000,82,11080233,12565,0,1679558896,13045.834626570002,466.88707116000296,53424.663194400004 2023-03-23,08:08:18.000,82,11080249,12645,0,1679558897,13045.612328340001,4.999877039997955,53424.54441336 2023-03-23,08:08:19.000,82,11080236,12765,0,1679558898,13045.20814974,5.0351226900020265,53424.40467096 2023-03-23,08:08:20.000,82,11080237,12885,0,1679558899,13044.790498519993,5.042171820001386,53424.30685128 2023-03-23,08:08:21.000,82,11080232,12605,0,1679558900,13044.460419329997,4.915287479998369,53424.20204448001 2023-03-23,08:08:22.000,82,11080224,12725,0,1679558901,13044.16402168999,4.816599660000065,53424.062302080005 2023-03-23,08:08:23.000,82,11080292,12805,0,1679558902,13043.867624049999,4.739059229999839,53423.81076576 2023-03-23,08:08:24.000,82,11080263,12565,0,1679558903,13043.679007369989,4.696764450003684,53423.69198472 2023-03-23,08:08:25.000,82,11080287,12685,0,1679558904,13043.503863309998,466.51346727000055,53423.57320368 2023-03-23,08:08:26.000,82,11080264,12805,0,1679558905,13043.308510319992,4.703813580003043,53423.39852568 2023-03-23,08:08:27.000,82,11080261,12885,0,1679558906,13043.01211268,466.62625335000484,53423.26577040001 2023-03-23,08:08:28.000,82,11080296,12605,0,1679558907,13042.74939659,928.4570544300004,53423.07711816001 2023-03-23,08:08:29.000,82,11080256,12725,0,1679558908,13042.554043599994,4.710862710002402,53422.97231136 2023-03-23,08:08:30.000,82,11080216,12845,0,1679558909,13042.311536439993,4.633322280002176,53422.74872352 2023-03-23,08:08:31.000,82,11080253,12925,0,1679558910,13042.149864999992,4.591027499998745,53422.622955360006 2023-03-23,08:08:32.000,82,11080261,12765,0,1679558911,13042.001666179996,466.4006811900035,53422.44129024 2023-03-23,08:08:33.000,82,11080245,12685,0,1679558912,13041.8130495,4.506437939999159,53422.20372816 2023-03-23,08:08:34.000,82,11080232,12885,0,1679558913,13041.74568639999,466.3583864100001,53422.09193424001 2023-03-23,08:08:35.000,82,11080226,12605,0,1679558914,13041.698532229995,466.31609163000394,53422.050011520005 2023-03-23,08:08:36.000,82,11080267,12685,0,1679558915,13041.65137806,4.316111430001911,53421.86135928 2023-03-23,08:08:37.000,82,11080239,12885,0,1679558916,13041.53012448,4.259718389999762,53421.72161688 2023-03-23,08:08:38.000,82,11080286,12805,0,1679558917,13041.44255244999,927.8860749000014,53421.50501616 2023-03-23,08:08:39.000,82,11080265,12765,0,1679558918,13041.456025069994,4.076441010001872,53421.393222239996 2023-03-23,08:08:40.000,82,11080233,12965,0,1679558919,13041.449288759999,465.8437999200032,53421.23251848001 2023-03-23,08:08:41.000,82,11080262,12845,0,1679558920,13041.456025069994,3.9425075399994967,53421.057840479996 2023-03-23,08:08:42.000,82,11080249,13125,0,1679558921,13041.476233999994,3.8931636300039827,53420.93905944001 2023-03-23,08:08:43.000,82,11080311,12645,0,1679558922,13041.6109602,3.8297214600024745,53420.86918824001 2023-03-23,08:08:44.000,82,11080254,12845,0,1679558923,13041.67158699,3.7803775499996846,53420.72245872001 2023-03-23,08:08:45.000,82,11080276,12725,0,1679558924,13041.72547746999,465.6957681900021,53420.5757292 2023-03-23,08:08:46.000,82,11080288,12805,0,1679558925,13041.80631318999,3.808574070004397,53420.39406408001 2023-03-23,08:08:47.000,82,11080209,12685,0,1679558926,13041.994929870001,3.801524939997762,53420.40803832 2023-03-23,08:08:48.000,82,11080265,12925,0,1679558927,13042.136392380002,465.7310138399989,53420.373102720005 2023-03-23,08:08:49.000,82,11080306,12805,0,1679558928,13042.331745369993,3.8861145000046236,53420.275283040006 2023-03-23,08:08:50.000,82,11080236,12725,0,1679558929,13042.439526329988,927.7098466500029,53420.18445048 2023-03-23,08:08:51.000,82,11080271,12805,0,1679558930,13042.695506109994,927.8649275100033,53420.1914376 2023-03-23,08:08:52.000,82,11080223,12725,0,1679558931,13042.90433171999,4.3020131700031925,53420.12855352001 2023-03-23,08:08:53.000,82,11080234,12605,0,1679558932,13043.039057919996,4.37250447000406,53420.02374672 2023-03-23,08:08:54.000,82,11080243,12925,0,1679558933,13043.261356149997,4.513487069998519,53420.04470808 2023-03-23,08:08:55.000,82,11080236,12685,0,1679558934,13043.497127000002,4.598076629998104,53420.04470808 2023-03-23,08:08:56.000,82,11080266,12725,0,1679558935,13043.672271059993,4.809550530000706,53420.03073384001 2023-03-23,08:08:57.000,82,11080298,12765,0,1679558936,13043.827206189999,4.936434870003723,53420.06566944 2023-03-23,08:08:58.000,82,11080226,12845,0,1679558937,13043.9686687,467.02100462999806,53420.037720960005 2023-03-23,08:08:59.000,82,11080242,12725,0,1679558938,13044.197703239995,929.1337709100044,53420.05169520001 2023-03-23,08:09:00.000,82,11080293,12845,0,1679558939,13044.426737779992,5.577905700003612,53420.156502000005 2023-03-23,08:09:01.000,82,11080231,12925,0,1679558940,13044.615354460002,5.718888299998071,53420.24733456001 2023-03-23,08:09:02.000,82,11080233,12645,0,1679558941,13044.803971139998,467.81050718999904,53420.30323152 2023-03-23,08:09:03.000,82,11080256,12925,0,1679558942,13044.958906269989,6.120688709997921,53420.275283040006 2023-03-23,08:09:04.000,82,11080245,12645,0,1679558943,13045.12057770999,468.2546023800023,53420.30323152 2023-03-23,08:09:05.000,82,11080241,12725,0,1679558944,13045.356348559995,1392.1629240900002,53420.49887088 2023-03-23,08:09:06.000,82,11080308,12925,0,1679558945,13045.47086583,6.733963020000374,53420.56175496001 2023-03-23,08:09:07.000,82,11080280,12805,0,1679558946,13045.605592029991,6.980682569999772,53420.55476784001 2023-03-23,08:09:08.000,82,11080259,12605,0,1679558947,13045.733581920002,7.142812559999584,53420.67354888 2023-03-23,08:09:09.000,82,11080239,12845,0,1679558948,13045.861571809997,7.326089940004749,53420.79232992 2023-03-23,08:09:10.000,82,11080266,12885,0,1679558949,13045.753790850002,7.530514710000716,53420.827265520005 2023-03-23,08:09:11.000,82,11080255,12645,0,1679558950,13045.787472399992,7.692644700000528,53420.925085200004 2023-03-23,08:09:12.000,82,11080233,12925,0,1679558951,13045.726845609992,469.74196880999807,53420.98098216 2023-03-23,08:09:13.000,82,11080262,12645,0,1679558952,13045.726845609992,7.981659030003357,53421.00893064 2023-03-23,08:09:14.000,82,11080292,12885,0,1679558953,13045.666218819992,8.108543369999097,53421.029892 2023-03-23,08:09:15.000,82,11080233,12885,0,1679558954,13045.592119410001,8.256575100000191,53421.14867304 2023-03-23,08:09:16.000,82,11080264,12765,0,1679558955,13045.416975349995,470.27065356000094,53421.19758288 2023-03-23,08:09:17.000,82,11080251,12845,0,1679558956,13045.255303909995,8.468049000002793,53421.14867304 2023-03-23,08:09:18.000,82,11080288,12725,0,1679558957,13045.174468189995,470.4116361600027,53421.17662152 2023-03-23,08:09:19.000,82,11080256,12605,0,1679558958,13045.14752295,8.630178990002605,53421.24649272 2023-03-23,08:09:20.000,82,11080289,12925,0,1679558959,13045.026269369999,932.5666972199979,53421.211557120005 2023-03-23,08:09:21.000,82,11080253,12645,0,1679558960,13044.864597929998,8.799358110001776,53421.225531359996 2023-03-23,08:09:22.000,82,11080245,12805,0,1679558961,13044.608618149992,470.8204857000019,53421.092776080004 2023-03-23,08:09:23.000,82,11080249,12765,0,1679558962,13044.426737779992,8.989684619999025,53421.05085336 2023-03-23,08:09:24.000,82,11080239,12965,0,1679558963,13044.285275269991,9.109519830002682,53421.14168592 2023-03-23,08:09:25.000,82,11080265,12805,0,1679558964,13044.02929549,9.201158520001627,53421.05085336 2023-03-23,08:09:26.000,82,11080258,12765,0,1679558965,13043.806997259999,471.2786791500039,53420.98796928001 2023-03-23,08:09:27.000,82,11080252,12925,0,1679558966,13043.551017479993,9.504271110003174,53420.86918824001 2023-03-23,08:09:28.000,82,11080237,12725,0,1679558967,13043.281565079997,471.5535952200007,53420.79232992 2023-03-23,08:09:29.000,82,11080262,12805,0,1679558968,13043.0929484,471.63113565000094,53420.79232992 2023-03-23,08:09:30.000,82,11080255,12805,0,1679558969,13042.90433171999,9.800334569998085,53420.61765192 2023-03-23,08:09:31.000,82,11080229,12765,0,1679558970,13042.74266027999,933.7227545400019,53420.56175496001 2023-03-23,08:09:32.000,82,11080235,12805,0,1679558971,13042.493416809994,9.969513690004533,53420.47790952 2023-03-23,08:09:33.000,82,11080257,12765,0,1679558972,13042.237437030002,10.004759340001328,53420.31021864 2023-03-23,08:09:34.000,82,11080272,12605,0,1679558973,13041.981457249996,10.075250640002196,53420.24733456001 2023-03-23,08:09:35.000,82,11080260,12925,0,1679558974,13041.6109602,472.0117886700027,53420.07265656 2023-03-23,08:09:36.000,82,11080225,12685,0,1679558975,13041.274144699993,1395.856668209999,53419.9468884 2023-03-23,08:09:37.000,82,11080264,12485,0,1679558976,13040.910383959992,471.983592149998,53419.70932632 2023-03-23,08:09:38.000,82,11080263,12765,0,1679558977,13040.647667869991,10.032955859998765,53419.50669984001 2023-03-23,08:09:39.000,82,11080274,12565,0,1679558978,13040.50620535999,10.004759340001328,53419.4927256 2023-03-23,08:09:40.000,82,11080286,12925,0,1679558979,13040.37147916,471.8849043299997,53419.32503472 2023-03-23,08:09:41.000,82,11080271,12765,0,1679558980,13040.216544029994,9.906071520003024,53419.20625368 2023-03-23,08:09:42.000,82,11080258,12725,0,1679558981,13039.974036869993,9.955415429998538,53418.94074312 2023-03-23,08:09:43.000,82,11080233,12805,0,1679558982,13039.765211259997,9.969513690004533,53418.80798784001 2023-03-23,08:09:44.000,82,11080268,12925,0,1679558983,13039.522704099996,10.075250640002196,53418.6542712 2023-03-23,08:09:45.000,82,11080249,12685,0,1679558984,13039.35429635,10.202134979997936,53418.48658032 2023-03-23,08:09:46.000,82,11080267,12765,0,1679558985,13039.078107639994,10.258528020000085,53418.29792808 2023-03-23,08:09:47.000,82,11080233,12885,0,1679558986,13038.936645129994,472.1175256200004,53418.16517280001 2023-03-23,08:09:48.000,82,11080266,12845,0,1679558987,13038.808655239998,10.145741940003063,53417.98350768 2023-03-23,08:09:49.000,82,11080266,12805,0,1679558988,13038.828864169998,10.16688933000114,53417.85075240001 2023-03-23,08:09:50.000,82,11080228,13005,0,1679558989,13038.835600479993,10.152791070002422,53417.73197136001 2023-03-23,08:09:51.000,82,11080263,12965,0,1679558990,13038.849073099998,10.040004989998124,53417.59921608 2023-03-23,08:09:52.000,82,11080263,12685,0,1679558991,13038.902963579989,10.004759340001328,53417.45248656 2023-03-23,08:09:53.000,82,11080224,12845,0,1679558992,13038.876018339994,933.870786270003,53417.24287296 2023-03-23,08:09:54.000,82,11080281,12685,0,1679558993,13038.801918929988,9.99771021000197,53417.08216920001 2023-03-23,08:09:55.000,82,11080235,12925,0,1679558994,13038.909699889999,9.906071520003024,53417.00531088 2023-03-23,08:09:56.000,82,11080242,12845,0,1679558995,13038.96359036999,9.81443283000408,53416.970375280005 2023-03-23,08:09:57.000,82,11080261,12645,0,1679558996,13039.118525499995,471.6734304300044,53416.89351696001 2023-03-23,08:09:58.000,82,11080275,12805,0,1679558997,13039.17241598,471.56769347999943,53416.80967152 2023-03-23,08:09:59.000,82,11080254,13045,0,1679558998,13039.20609752999,933.3843963000036,53416.65595488001 2023-03-23,08:10:00.000,82,11080228,13205,0,1679558999,13039.24651538999,933.4196419500004,53416.54416096 2023-03-23,08:10:01.000,82,11080256,12645,0,1679559000,13039.31387849,9.673450230002345,53416.50922536001 2023-03-23,08:10:02.000,82,11080211,12525,0,1679559001,13039.27346063,9.743941530003212,53416.41140568001 2023-03-23,08:10:03.000,82,11080251,13205,0,1679559002,13039.35429635,933.5465262900034,53416.3834572 2023-03-23,08:10:04.000,82,11080283,12765,0,1679559003,13039.40818682999,9.772138050000649,53416.313586 2023-03-23,08:10:05.000,82,11080286,12925,0,1679559004,13039.455341,9.772138050000649,53416.26467616 2023-03-23,08:10:06.000,82,11080231,13005,0,1679559005,13039.47554993,9.849678480000875,53416.229740560004 2023-03-23,08:10:07.000,82,11080201,12965,0,1679559006,13039.556385650001,9.863776739999594,53416.11095952 2023-03-23,08:10:08.000,82,11080266,12685,0,1679559007,13039.704584469997,471.8003147700001,53416.12493376001 2023-03-23,08:10:09.000,82,11080241,12565,0,1679559008,13039.899937460003,933.7298036700013,53416.08999816 2023-03-23,08:10:10.000,82,11080253,12885,0,1679559009,13040.189598789999,933.7791475800041,53416.131920880005 2023-03-23,08:10:11.000,82,11080262,12805,0,1679559010,13040.41189702,9.99066108000261,53416.21576632 2023-03-23,08:10:12.000,82,11080238,12605,0,1679559011,13040.57356846,471.89195345999906,53416.18781784 2023-03-23,08:10:13.000,82,11080225,12965,0,1679559012,13040.661140489996,471.84260955000354,53416.16685648 2023-03-23,08:10:14.000,82,11080299,12885,0,1679559013,13040.755448830001,471.89195345999906,53416.19480496001 2023-03-23,08:10:15.000,82,11080289,12965,0,1679559014,13040.768921449991,10.04705412000476,53416.19480496001 2023-03-23,08:10:16.000,82,11080281,12725,0,1679559015,13040.876702410002,10.258528020000085,53416.18781784 2023-03-23,08:10:17.000,82,11080230,12845,0,1679559016,13040.997955990002,10.434756269998616,53416.19480496001 2023-03-23,08:10:18.000,82,11080285,12685,0,1679559017,13041.112473259993,10.58278799999971,53416.313586 2023-03-23,08:10:19.000,82,11080296,12925,0,1679559018,13041.146154809998,10.6321319100025,53416.30659888 2023-03-23,08:10:20.000,82,11080225,12605,0,1679559019,13041.247199459998,10.709672340002726,53416.37647008 2023-03-23,08:10:21.000,82,11080265,12805,0,1679559020,13041.449288759999,10.780163640003593,53416.4533284 2023-03-23,08:10:22.000,82,11080274,12765,0,1679559021,13041.617696509995,10.80131103000167,53416.537173840006 2023-03-23,08:10:23.000,82,11080280,12885,0,1679559022,13041.759159019995,10.773114510004234,53416.47428976 2023-03-23,08:10:24.000,82,11080257,12965,0,1679559023,13041.91409415,472.68145602000004,53416.57210944 2023-03-23,08:10:25.000,82,11080238,12885,0,1679559024,13042.035347730001,934.6038957900018,53416.67691624001 2023-03-23,08:10:26.000,82,11080278,12765,0,1679559025,13042.089238209992,472.70965254000475,53416.73980032 2023-03-23,08:10:27.000,82,11080266,13285,0,1679559026,13042.082501899997,10.843605809997825,53416.732813200004 2023-03-23,08:10:28.000,82,11080271,12965,0,1679559027,13041.988193559991,472.82948775000114,53416.77473592001 2023-03-23,08:10:29.000,82,11080258,12605,0,1679559028,13041.967984629991,472.82948775000114,53416.79569728001 2023-03-23,08:10:30.000,82,11080272,12765,0,1679559029,13041.974720940001,1396.6955146800028,53416.92845256 2023-03-23,08:10:31.000,82,11080285,12645,0,1679559030,13041.934303080001,11.019834060003632,53416.82364576001 2023-03-23,08:10:32.000,82,11080215,12725,0,1679559031,13041.981457249996,11.055079710000427,53416.970375280005 2023-03-23,08:10:33.000,82,11080265,12805,0,1679559032,13041.887148909991,473.012765129999,53416.95640104 2023-03-23,08:10:34.000,82,11080265,12885,0,1679559033,13041.819785809996,11.273602740002389,53416.91447832001 2023-03-23,08:10:35.000,82,11080249,12605,0,1679559034,13042.008402489992,11.287701000001107,53417.03325936001 2023-03-23,08:10:36.000,82,11080266,12805,0,1679559035,13041.967984629991,1397.0973150900027,53417.08216920001 2023-03-23,08:10:37.000,82,11080229,12725,0,1679559036,13041.839994739996,473.3934181500008,53417.02627224 2023-03-23,08:10:38.000,82,11080295,12805,0,1679559037,13041.8130495,11.562617069997941,53416.94941392 2023-03-23,08:10:39.000,82,11080266,12885,0,1679559038,13041.76589532999,11.541469679999864,53416.98434952 2023-03-23,08:10:40.000,82,11080247,12765,0,1679559039,13041.73221378,11.61901011000009,53417.019285120004 2023-03-23,08:10:41.000,82,11080256,12525,0,1679559040,13041.65137806,11.738845320003747,53416.9773624 2023-03-23,08:10:42.000,82,11080230,12685,0,1679559041,13041.50317923999,11.85163140000077,53416.89351696001 2023-03-23,08:10:43.000,82,11080227,12685,0,1679559042,13041.50991555,473.8868572499996,53416.85858136 2023-03-23,08:10:44.000,82,11080239,12485,0,1679559043,13041.46949769,12.013761390000582,53416.91447832001 2023-03-23,08:10:45.000,82,11080261,13045,0,1679559044,13041.429079829999,473.95734855000046,53416.900504080004 2023-03-23,08:10:46.000,82,11080260,12725,0,1679559045,13041.456025069994,473.8727589900009,53416.84460712001 2023-03-23,08:10:47.000,82,11080266,12845,0,1679559046,13041.42234351999,935.8797883200023,53416.72582608001 2023-03-23,08:10:48.000,82,11080280,12605,0,1679559047,13041.429079829999,474.0630854999981,53416.753774560006 2023-03-23,08:10:49.000,82,11080197,12605,0,1679559048,13041.42234351999,12.197038769998471,53416.77473592001 2023-03-23,08:10:50.000,82,11080286,12765,0,1679559049,13041.42234351999,12.211137030004465,53416.79569728001 2023-03-23,08:10:51.000,82,11080238,12805,0,1679559050,13041.449288759999,936.22519569,53416.77473592001 2023-03-23,08:10:52.000,82,11080262,12965,0,1679559051,13041.46276137999,12.52834788000473,53416.683903360004 2023-03-23,08:10:53.000,82,11080239,12725,0,1679559052,13041.55033341,12.697527000003902,53416.662942 2023-03-23,08:10:54.000,82,11080273,13125,0,1679559053,13041.75242271,474.7327528500027,53416.77473592001 2023-03-23,08:10:55.000,82,11080218,12845,0,1679559054,13041.860203669996,474.92307936,53416.67691624001 2023-03-23,08:10:56.000,82,11080247,12965,0,1679559055,13041.907357839991,475.07111109000107,53416.66992912 2023-03-23,08:10:57.000,82,11080272,12965,0,1679559056,13041.981457249996,13.331948700004432,53416.662942 2023-03-23,08:10:58.000,82,11080232,12765,0,1679559057,13042.008402489992,475.40242020000005,53416.72582608001 2023-03-23,08:10:59.000,82,11080241,12805,0,1679559058,13042.304800129998,13.360145220001868,53416.79569728001 2023-03-23,08:11:00.000,82,11080198,12805,0,1679559059,13042.479944189989,13.29670305000036,53416.86556848001 2023-03-23,08:11:01.000,82,11080237,12965,0,1679559060,13042.70224241999,13.388341739999305,53416.84460712001 2023-03-23,08:11:02.000,82,11080259,12725,0,1679559061,13042.81002338,937.2966634500044,53416.91447832001 2023-03-23,08:11:03.000,82,11080229,12645,0,1679559062,13042.83023231,937.1697791100014,53416.9074912 2023-03-23,08:11:04.000,82,11080227,12805,0,1679559063,13042.675297179994,13.176867840003979,53416.92845256 2023-03-23,08:11:05.000,82,11080258,12965,0,1679559064,13042.567516219999,13.205064360001415,53416.96338816001 2023-03-23,08:11:06.000,82,11080241,13125,0,1679559065,13042.298063820002,13.275555660002283,53416.94941392 2023-03-23,08:11:07.000,82,11080235,12765,0,1679559066,13042.136392380002,937.2120738900048,53417.019285120004 2023-03-23,08:11:08.000,82,11080234,12725,0,1679559067,13041.961248319996,13.317850439998438,53416.98434952 2023-03-23,08:11:09.000,82,11080233,12685,0,1679559068,13041.83325843,13.275555660002283,53416.92845256 2023-03-23,08:11:10.000,82,11080318,12805,0,1679559069,13041.71200485,13.226211749999493,53416.84460712001 2023-03-23,08:11:11.000,82,11080249,12645,0,1679559070,13041.637905439995,13.275555660002283,53416.851594240004 2023-03-23,08:11:12.000,82,11080271,12725,0,1679559071,13041.55033341,13.261457400003565,53416.851594240004 2023-03-23,08:11:13.000,82,11080223,12725,0,1679559072,13041.341507799989,475.0993076099985,53416.704864720006 2023-03-23,08:11:14.000,82,11080286,12685,0,1679559073,13041.159627429988,13.021786980003526,53416.60704504001 2023-03-23,08:11:15.000,82,11080219,12445,0,1679559074,13041.139418500003,474.81029328000295,53416.62800640001 2023-03-23,08:11:16.000,82,11080260,12725,0,1679559075,13041.011428609992,474.6904580699993,53416.586083680006 2023-03-23,08:11:17.000,82,11080262,12885,0,1679559076,13040.896911340002,12.577691790000245,53416.46031552001 2023-03-23,08:11:18.000,82,11080293,12685,0,1679559077,13040.721767279996,474.40144374000374,53416.40441856 2023-03-23,08:11:19.000,82,11080310,13005,0,1679559078,13040.32432498999,12.464905710003222,53416.229740560004 2023-03-23,08:11:20.000,82,11080220,12765,0,1679559079,13040.007718419998,474.30275591999816,53416.138908 2023-03-23,08:11:21.000,82,11080254,12885,0,1679559080,13039.859519600002,12.4860531000013,53416.10397240001 2023-03-23,08:11:22.000,82,11080243,12565,0,1679559081,13039.617012440001,12.507200489999377,53415.9991656 2023-03-23,08:11:23.000,82,11080224,12765,0,1679559082,13039.428395759991,12.43670918999851,53415.83846184001 2023-03-23,08:11:24.000,82,11080262,12805,0,1679559083,13039.31387849,12.147694860002957,53415.81051336 2023-03-23,08:11:25.000,82,11080226,12845,0,1679559084,13039.219570149995,473.79521856000065,53415.66378384 2023-03-23,08:11:26.000,82,11080295,12605,0,1679559085,13039.06463501999,11.640157499998168,53415.558977040004 2023-03-23,08:11:27.000,82,11080189,12805,0,1679559086,13038.909699889999,473.4568603200023,53415.40526040001 2023-03-23,08:11:28.000,82,11080253,12805,0,1679559087,13038.700874280003,11.44278186000156,53415.35635056001 2023-03-23,08:11:29.000,82,11080238,12885,0,1679559088,13038.289959369991,11.294750130000466,53415.244556640006 2023-03-23,08:11:30.000,82,11080253,12885,0,1679559089,13037.82515397999,11.083276229997864,53415.04193016 2023-03-23,08:11:31.000,82,11080258,12805,0,1679559090,13037.569174199998,934.8294679500032,53414.97205896 2023-03-23,08:11:32.000,82,11080257,12725,0,1679559091,13037.319930730002,11.019834060003632,53414.80436808 2023-03-23,08:11:33.000,82,11080277,12565,0,1679559092,13037.030269399991,473.02686338999774,53414.56680600001 2023-03-23,08:11:34.000,82,11080246,12885,0,1679559093,13036.821443789995,472.97751948000223,53414.406102240006 2023-03-23,08:11:35.000,82,11080262,12965,0,1679559094,13036.511573529999,472.87178253000457,53414.30828256001 2023-03-23,08:11:36.000,82,11080250,12685,0,1679559095,13036.255593749993,934.660288830004,53414.13360456 2023-03-23,08:11:37.000,82,11080250,12565,0,1679559096,13035.918778250001,934.6179940500006,53413.99386216001 2023-03-23,08:11:38.000,82,11080287,12645,0,1679559097,13035.501127029995,472.5757190700024,53413.7632872 2023-03-23,08:11:39.000,82,11080217,12605,0,1679559098,13035.164311529988,10.484100180001406,53413.60258344 2023-03-23,08:11:40.000,82,11080238,12485,0,1679559099,13034.948749609997,10.258528020000085,53413.49078952001 2023-03-23,08:11:41.000,82,11080251,12925,0,1679559100,13034.780341860001,471.9342482400025,53413.26021456 2023-03-23,08:11:42.000,82,11080271,12965,0,1679559101,13034.632143039991,933.7368528000006,53413.03662672001 2023-03-23,08:11:43.000,82,11080237,12525,0,1679559102,13034.45699898,933.6663614999998,53412.73618056 2023-03-23,08:11:44.000,82,11080273,12925,0,1679559103,13034.32900908999,471.48310391999985,53412.54752832 2023-03-23,08:11:45.000,82,11080263,12805,0,1679559104,13034.241437059994,471.25048262999917,53412.35887608 2023-03-23,08:11:46.000,82,11080276,13125,0,1679559105,13034.221228129994,932.954399369999,53412.17022384001 2023-03-23,08:11:47.000,82,11080275,12765,0,1679559106,13034.21449182,932.7640728600018,53411.988558720004 2023-03-23,08:11:48.000,82,11080251,12685,0,1679559107,13034.31553647,470.5737661500025,53411.7370224 2023-03-23,08:11:49.000,82,11080249,12765,0,1679559108,13034.584988869996,8.425754219999362,53411.64618984001 2023-03-23,08:11:50.000,82,11080290,12725,0,1679559109,13034.847704959997,8.052150330004224,53411.41561488 2023-03-23,08:11:51.000,82,11080242,12725,0,1679559110,13035.110421049998,7.741988610003318,53411.19901416 2023-03-23,08:11:52.000,82,11080239,12645,0,1679559111,13035.34619189999,469.4882001299993,53411.115168719996 2023-03-23,08:11:53.000,82,11080255,12765,0,1679559112,13035.521335959995,1393.1427531599984,53410.884593760005 2023-03-23,08:11:54.000,82,11080275,12765,0,1679559113,13035.57522644,7.50231819000328,53410.73087712 2023-03-23,08:11:55.000,82,11080258,12525,0,1679559114,13035.642589539995,469.276726230004,53410.60510896 2023-03-23,08:11:56.000,82,11080239,12765,0,1679559115,13035.891833009991,7.1287143000008655,53410.50728928 2023-03-23,08:11:57.000,82,11080249,12565,0,1679559116,13035.945723489996,468.7057466999977,53410.332611280006 2023-03-23,08:11:58.000,82,11080248,12965,0,1679559117,13035.932250869992,6.642324330001429,53410.109023439996 2023-03-23,08:11:59.000,82,11080255,12965,0,1679559118,13035.858151460001,6.4519978200041805,53409.941332559996 2023-03-23,08:12:00.000,82,11080268,12805,0,1679559119,13036.006350279997,6.268720439999015,53409.78761592 2023-03-23,08:12:01.000,82,11080240,12765,0,1679559120,13036.262330060003,6.219376530003501,53409.64787352 2023-03-23,08:12:02.000,82,11080241,12645,0,1679559121,13036.477891979994,930.0149121600043,53409.45223416 2023-03-23,08:12:03.000,82,11080259,12965,0,1679559122,13036.841652719995,6.275769569998374,53409.33345312 2023-03-23,08:12:04.000,82,11080251,12605,0,1679559123,13037.124577739996,6.155934360001993,53409.12383952 2023-03-23,08:12:05.000,82,11080253,12885,0,1679559124,13037.380557520002,5.972656980004103,53408.97711 2023-03-23,08:12:06.000,82,11080259,12645,0,1679559125,13037.575910509993,6.007902630000899,53408.87929032 2023-03-23,08:12:07.000,82,11080280,13125,0,1679559126,13037.468129549998,6.092492190000485,53408.73954792 2023-03-23,08:12:08.000,82,11080251,12765,0,1679559127,13037.151522979992,6.05019741000433,53408.5229472 2023-03-23,08:12:09.000,82,11080243,13005,0,1679559128,13036.83491641,929.7752417400043,53408.37621768 2023-03-23,08:12:10.000,82,11080259,12725,0,1679559129,13036.558727699994,467.9444406600014,53408.19455256001 2023-03-23,08:12:11.000,82,11080292,12845,0,1679559130,13036.397056259993,6.007902630000899,53408.01987456 2023-03-23,08:12:12.000,82,11080226,12805,0,1679559131,13036.228648509998,5.972656980004103,53407.81026096001 2023-03-23,08:12:13.000,82,11080277,12685,0,1679559132,13035.851415149991,6.0290500199989765,53407.530776160005 2023-03-23,08:12:14.000,82,11080276,12845,0,1679559133,13035.581962749995,1391.7399762900022,53407.25129136 2023-03-23,08:12:15.000,82,11080249,12885,0,1679559134,13035.43376393,6.268720439999015,53407.01372928 2023-03-23,08:12:16.000,82,11080257,12765,0,1679559135,13035.359664519994,468.2968971599985,53406.73424448001 2023-03-23,08:12:17.000,82,11080226,12885,0,1679559136,13035.204729389989,6.515439989998413,53406.405849840005 2023-03-23,08:12:18.000,82,11080293,12685,0,1679559137,13035.103684739988,468.38148671999807,53406.1473264 2023-03-23,08:12:19.000,82,11080248,12605,0,1679559138,13035.083475809988,6.339211739999882,53406.06348096001 2023-03-23,08:12:20.000,82,11080285,12885,0,1679559139,13034.874650199992,468.21935672999825,53405.783996160004 2023-03-23,08:12:21.000,82,11080265,12765,0,1679559140,13034.564779939996,6.374457390003954,53405.57438256 2023-03-23,08:12:22.000,82,11080258,12845,0,1679559141,13034.221228129994,6.254622180000297,53405.20406520001 2023-03-23,08:12:23.000,82,11080271,12965,0,1679559142,13033.931566799998,467.9091950100046,53404.90361904 2023-03-23,08:12:24.000,82,11080240,12605,0,1679559143,13033.891148939998,467.7400158899982,53404.7149668 2023-03-23,08:12:25.000,82,11080299,12845,0,1679559144,13034.133656099999,5.627249609999126,53404.54727592 2023-03-23,08:12:26.000,82,11080267,12805,0,1679559145,13034.25490968,5.288891370000783,53404.33766232001 2023-03-23,08:12:27.000,82,11080278,12805,0,1679559146,13034.241437059994,466.8659237700049,53404.00228056001 2023-03-23,08:12:28.000,82,11080250,12885,0,1679559147,13034.120183479994,4.7743048800039105,53403.86253816001 2023-03-23,08:12:29.000,82,11080261,12685,0,1679559148,13034.133656099999,466.4570742299984,53403.68087304 2023-03-23,08:12:30.000,82,11080251,12605,0,1679559149,13034.10671085999,4.428897509998933,53403.46427232 2023-03-23,08:12:31.000,82,11080253,12765,0,1679559150,13034.27511861,4.4077501200008555,53403.30356856 2023-03-23,08:12:32.000,82,11080250,12805,0,1679559151,13034.362690639995,4.541683590003231,53403.11491632001 2023-03-23,08:12:33.000,82,11080277,13005,0,1679559152,13034.24817336999,4.5628309800013085,53402.84940576 2023-03-23,08:12:34.000,82,11080264,12925,0,1679559153,13034.174073959999,4.506437939999159,53402.73062472001 2023-03-23,08:12:35.000,82,11080235,12445,0,1679559154,13034.19428289,4.492339680000441,53402.66075352001 2023-03-23,08:12:36.000,82,11080226,12685,0,1679559155,13034.079765619994,4.485290550001082,53402.59088232001 2023-03-23,08:12:37.000,82,11080270,12805,0,1679559156,13033.911357869998,4.393651860002137,53402.37428160001 2023-03-23,08:12:38.000,82,11080267,12645,0,1679559157,13033.668850709997,4.294964040003833,53402.283449040006 2023-03-23,08:12:39.000,82,11080258,12965,0,1679559158,13033.29161734999,466.0764212100039,53402.12274528 2023-03-23,08:12:40.000,82,11080249,12805,0,1679559159,13032.759448859993,466.0905194700026,53402.00396424 2023-03-23,08:12:41.000,82,11080294,12765,0,1679559160,13032.146444649996,4.182177959999535,53401.8851832 2023-03-23,08:12:42.000,82,11080291,12885,0,1679559161,13031.533440439998,4.069391880002513,53401.66858248 2023-03-23,08:12:43.000,82,11080289,12765,0,1679559162,13031.425659480003,465.87199644000066,53401.5008916 2023-03-23,08:12:44.000,82,11080278,12965,0,1679559163,13031.499758889993,3.96365493000485,53401.38909768001 2023-03-23,08:12:45.000,82,11080239,12685,0,1679559164,13031.634485089999,3.949556669998856,53401.23538104 2023-03-23,08:12:46.000,82,11080295,12565,0,1679559165,13031.75573867,465.8156033999985,53401.06769016 2023-03-23,08:12:47.000,82,11080263,12925,0,1679559166,13031.93088272999,927.8014853400018,53400.8021796 2023-03-23,08:12:48.000,82,11080283,12965,0,1679559167,13032.234016679991,4.27381664999848,53400.78121824 2023-03-23,08:12:49.000,82,11080240,12685,0,1679559168,13032.409160739997,4.541683590003231,53400.74628264001 2023-03-23,08:12:50.000,82,11080233,12685,0,1679559169,13032.449578599997,466.6896955199991,53400.68339856 2023-03-23,08:12:51.000,82,11080258,12725,0,1679559170,13032.463051220002,467.0421520200034,53400.59955312001 2023-03-23,08:12:52.000,82,11080252,12725,0,1679559171,13032.402424430002,5.54266004999954,53400.62051448 2023-03-23,08:12:53.000,82,11080284,12725,0,1679559172,13032.146444649996,467.7329667599988,53400.536669040004 2023-03-23,08:12:54.000,82,11080253,12685,0,1679559173,13031.984773209995,6.22642566000286,53400.4528236 2023-03-23,08:12:55.000,82,11080287,12845,0,1679559174,13031.87699225,6.733963020000374,53400.47378496 2023-03-23,08:12:56.000,82,11080284,12645,0,1679559175,13031.72879342999,469.23443145000056,53400.40391376 2023-03-23,08:12:57.000,82,11080237,12645,0,1679559176,13031.567121989989,469.8970496699985,53400.417888 2023-03-23,08:12:58.000,82,11080286,12645,0,1679559177,13031.203361250002,1394.1789752699988,53400.389939520006 2023-03-23,08:12:59.000,82,11080256,12765,0,1679559178,13030.71834693,8.67247376999876,53400.29910696 2023-03-23,08:13:00.000,82,11080239,12765,0,1679559179,13030.287223089988,470.64425745000335,53400.36199104001 2023-03-23,08:13:01.000,82,11080251,13165,0,1679559180,13029.977352829992,8.919193319998158,53400.31308120001 2023-03-23,08:13:02.000,82,11080307,12845,0,1679559181,13029.808945079996,9.088372440004605,53400.26417136001 2023-03-23,08:13:03.000,82,11080242,12725,0,1679559182,13029.647273639996,471.0601561200019,53400.13141608 2023-03-23,08:13:04.000,82,11080209,12885,0,1679559183,13029.687691499996,9.320993729998008,53400.13141608 2023-03-23,08:13:05.000,82,11080263,12725,0,1679559184,13029.734845669991,9.701646749999782,53400.09648048001 2023-03-23,08:13:06.000,82,11080232,12485,0,1679559185,13029.55970161,9.856727610000235,53400.068532 2023-03-23,08:13:07.000,82,11080283,12845,0,1679559186,13029.296985519999,471.94129737000185,53400.00564792001 2023-03-23,08:13:08.000,82,11080239,12765,0,1679559187,13029.108368839989,472.15277127000445,53399.94975096 2023-03-23,08:13:09.000,82,11080274,12765,0,1679559188,13028.913015849997,472.2303117000047,53399.865905520004 2023-03-23,08:13:10.000,82,11080282,12965,0,1679559189,13028.657036069992,10.35721583999839,53399.85891840001 2023-03-23,08:13:11.000,82,11080268,12765,0,1679559190,13028.448210459996,10.554591480002273,53399.7541116 2023-03-23,08:13:12.000,82,11080278,12605,0,1679559191,13028.07097709999,934.6814362200021,53399.65629192 2023-03-23,08:13:13.000,82,11080264,12885,0,1679559192,13027.464709200001,472.82948775000114,53399.432704080005 2023-03-23,08:13:14.000,82,11080253,12805,0,1679559193,13026.804550819994,1396.6179742500026,53399.28597456001 2023-03-23,08:13:15.000,82,11080266,12765,0,1679559194,13026.285854950002,934.6814362200021,53399.22309048 2023-03-23,08:13:16.000,82,11080276,12845,0,1679559195,13025.605487639994,472.73079993000283,53399.048412480006 2023-03-23,08:13:17.000,82,11080241,12805,0,1679559196,13024.945329260001,10.561640610001632,53398.7759148 2023-03-23,08:13:18.000,82,11080307,12565,0,1679559197,13024.332325049989,10.477051050002046,53398.44053304 2023-03-23,08:13:19.000,82,11080289,12805,0,1679559198,13023.692375599996,472.33604865000234,53398.23091944001 2023-03-23,08:13:20.000,82,11080250,12645,0,1679559199,13022.910963640003,472.2091643099993,53397.84662784001 2023-03-23,08:13:21.000,82,11080295,12845,0,1679559200,13021.99482547999,10.251478890000726,53397.53220744001 2023-03-23,08:13:22.000,82,11080223,12765,0,1679559201,13020.869861709994,472.1950660500006,53397.05009616 2023-03-23,08:13:23.000,82,11080300,12685,0,1679559202,13019.711216389995,10.279675409998163,53396.630868960005 2023-03-23,08:13:24.000,82,11080283,12725,0,1679559203,13018.633406789995,10.385412360003102,53396.27452584 2023-03-23,08:13:25.000,82,11080214,12845,0,1679559204,13017.562333499991,472.328999520003,53395.75049184 2023-03-23,08:13:26.000,82,11080234,12565,0,1679559205,13016.403688179991,10.35016670999903,53395.10068968 2023-03-23,08:13:27.000,82,11080263,12725,0,1679559206,13015.373032750002,10.251478890000726,53394.54172008001 2023-03-23,08:13:28.000,82,11080260,12605,0,1679559207,13014.349113629993,10.1739384600005,53393.968776240006 2023-03-23,08:13:29.000,82,11080244,12805,0,1679559208,13013.358876059989,10.089348900000914,53393.29102560001 2023-03-23,08:13:30.000,82,11080259,12845,0,1679559209,13012.436001589995,10.068201510002837,53392.606287840004 2023-03-23,08:13:31.000,82,11080260,12925,0,1679559210,13011.573753910001,471.79326564000075,53392.01936976 2023-03-23,08:13:32.000,82,11080292,12565,0,1679559211,13010.684560989997,9.70869587999914,53391.32764488001 2023-03-23,08:13:33.000,82,11080259,12725,0,1679559212,13009.795368069994,9.504271110003174,53390.64989424 2023-03-23,08:13:34.000,82,11080256,12645,0,1679559213,13009.00721979999,9.208207650000986,53390.00009208 2023-03-23,08:13:35.000,82,11080281,12845,0,1679559214,13008.225807839997,8.982635489999666,53389.29439296001 2023-03-23,08:13:36.000,82,11080287,12965,0,1679559215,13007.67343042,470.76409265999973,53388.61664232 2023-03-23,08:13:37.000,82,11080239,12845,0,1679559216,13007.094107759993,8.735915940000268,53387.862033360005 2023-03-23,08:13:38.000,82,11080323,12965,0,1679559217,13006.60909343999,8.517392909998307,53387.1772956 2023-03-23,08:13:39.000,82,11080232,12525,0,1679559218,13006.279014249994,8.3200172700017,53386.62531312 2023-03-23,08:13:40.000,82,11080301,12805,0,1679559219,13006.144288049989,470.0309831400009,53385.98948520001 2023-03-23,08:13:41.000,82,11080273,12805,0,1679559220,13006.198178529994,8.094445110000379,53385.37461864 2023-03-23,08:13:42.000,82,11080234,12965,0,1679559221,13006.24533269999,8.13673989000381,53384.8016748 2023-03-23,08:13:43.000,82,11080239,12645,0,1679559222,13006.27227794,469.9957374900041,53384.123924160005 2023-03-23,08:13:44.000,82,11080237,12765,0,1679559223,13006.460894619995,469.9816392299981,53383.68373560001 2023-03-23,08:13:45.000,82,11080230,12765,0,1679559224,13006.649511299991,470.08737618000305,53383.166688720004 2023-03-23,08:13:46.000,82,11080253,12765,0,1679559225,13006.770764879991,931.9745703000008,53382.72650016001 2023-03-23,08:13:47.000,82,11080287,12765,0,1679559226,13006.851600599992,8.101494239999738,53382.30727296 2023-03-23,08:13:48.000,82,11080244,12845,0,1679559227,13007.195152409993,7.932315120000567,53381.85311016 2023-03-23,08:13:49.000,82,11080235,12965,0,1679559228,13007.457868499994,469.6996740300019,53381.49676704 2023-03-23,08:13:50.000,82,11080224,12845,0,1679559229,13007.64648517999,469.46705274000124,53381.105488320005 2023-03-23,08:13:51.000,82,11080267,12805,0,1679559230,13007.740793519995,469.2696771000046,53380.83299064001 2023-03-23,08:13:52.000,82,11080199,12725,0,1679559231,13007.80815661999,931.2485099100013,53380.434724800005 2023-03-23,08:13:53.000,82,11080292,12605,0,1679559232,13007.85531079,469.3613157900036,53380.001523360006 2023-03-23,08:13:54.000,82,11080245,12525,0,1679559233,13008.118026880002,469.1780384099984,53379.79190976 2023-03-23,08:13:55.000,82,11080252,12845,0,1679559234,13008.353797729993,468.9172206000003,53379.547360560005 2023-03-23,08:13:56.000,82,11080271,12805,0,1679559235,13008.508732859998,468.7127958300043,53379.260888640005 2023-03-23,08:13:57.000,82,11080279,12445,0,1679559236,13008.70408584999,6.663471719999507,53378.96742960001 2023-03-23,08:13:58.000,82,11080321,12965,0,1679559237,13008.879229909995,6.515439989998413,53378.6879448 2023-03-23,08:13:59.000,82,11080248,12845,0,1679559238,13009.040901349996,6.367408260004595,53378.3385888 2023-03-23,08:14:00.000,82,11080236,12645,0,1679559239,13009.263199579997,6.155934360001993,53378.10801384001 2023-03-23,08:14:01.000,82,11080284,12605,0,1679559240,13009.364244229997,6.05019741000433,53377.89840024 2023-03-23,08:14:02.000,82,11080273,12845,0,1679559241,13009.310353749992,467.85985110000183,53377.59096696 2023-03-23,08:14:03.000,82,11080246,12645,0,1679559242,13009.364244229997,5.81757612000365,53377.44423744 2023-03-23,08:14:04.000,82,11080247,12725,0,1679559243,13009.263199579997,5.732986560004065,53377.30449504 2023-03-23,08:14:05.000,82,11080279,13125,0,1679559244,13009.020692419996,5.6624952600031975,53377.05295872001 2023-03-23,08:14:06.000,82,11080230,13125,0,1679559245,13008.71082216,5.648397000004479,53376.815396640006 2023-03-23,08:14:07.000,82,11080264,12765,0,1679559246,13008.461578689989,1391.1971932800006,53376.52193760001 2023-03-23,08:14:08.000,82,11080283,12925,0,1679559247,13008.427897139998,5.5567583099982585,53376.291362640004 2023-03-23,08:14:09.000,82,11080221,12645,0,1679559248,13008.246016769997,929.3734413300044,53376.18655584001 2023-03-23,08:14:10.000,82,11080256,12685,0,1679559249,13007.963091749996,5.690691780000634,53375.955980880004 2023-03-23,08:14:11.000,82,11080258,12925,0,1679559250,13007.74752982999,5.634298739998485,53375.75335440001 2023-03-23,08:14:12.000,82,11080262,12605,0,1679559251,13007.47134112,5.627249609999126,53375.53675368 2023-03-23,08:14:13.000,82,11080255,12885,0,1679559252,13007.215361339993,5.697740909999993,53375.285217360004 2023-03-23,08:14:14.000,82,11080238,12765,0,1679559253,13007.087371449998,467.81050718999904,53375.117526480004 2023-03-23,08:14:15.000,82,11080277,12805,0,1679559254,13006.939172630002,6.1841308799994295,53374.94284848001 2023-03-23,08:14:16.000,82,11080266,12645,0,1679559255,13006.649511299991,930.2263860599996,53374.77515760001 2023-03-23,08:14:17.000,82,11080250,12605,0,1679559256,13006.25206901,1392.2968575600025,53374.5306084 2023-03-23,08:14:18.000,82,11080280,12885,0,1679559257,13005.874835649993,468.7198449600037,53374.33496904 2023-03-23,08:14:19.000,82,11080253,12805,0,1679559258,13005.612119559992,6.987731699999131,53374.23714936 2023-03-23,08:14:20.000,82,11080246,12885,0,1679559259,13005.450448119991,7.213303860000451,53374.10439408001 2023-03-23,08:14:21.000,82,11080236,12765,0,1679559260,13005.32919453999,7.551662099998794,53373.92272896 2023-03-23,08:14:22.000,82,11080197,12605,0,1679559261,13005.032796899999,7.875922079998418,53373.678179760005 2023-03-23,08:14:23.000,82,11080287,12805,0,1679559262,13004.547782579997,931.833587699999,53373.50350176001 2023-03-23,08:14:24.000,82,11080234,12725,0,1679559263,13004.07624088,8.179034669999965,53373.32183664 2023-03-23,08:14:25.000,82,11080216,12605,0,1679559264,13003.692271209999,470.18606400000135,53373.19606848001 2023-03-23,08:14:26.000,82,11080245,12685,0,1679559265,13003.139893790001,8.43985247999808,53373.02139048 2023-03-23,08:14:27.000,82,11080220,12925,0,1679559266,13002.513416959999,8.623129860003246,53372.79780264 2023-03-23,08:14:28.000,82,11080264,12925,0,1679559267,13001.913885369991,8.686572030004754,53372.54626632001 2023-03-23,08:14:29.000,82,11080273,12885,0,1679559268,13001.38845318999,8.700670290003472,53372.385562560004 2023-03-23,08:14:30.000,82,11080262,12885,0,1679559269,13000.809130529997,1394.6371687200008,53372.1549876 2023-03-23,08:14:31.000,82,11080237,12645,0,1679559270,13000.27022572999,9.1236180900014,53371.92441264001 2023-03-23,08:14:32.000,82,11080228,12765,0,1679559271,12999.731320929997,9.229355039999064,53371.65890208001 2023-03-23,08:14:33.000,82,11080291,12925,0,1679559272,12999.19915244,471.2716300200045,53371.36544304 2023-03-23,08:14:34.000,82,11080307,12685,0,1679559273,12998.693929189998,471.4055634899996,53371.12089384 2023-03-23,08:14:35.000,82,11080283,12805,0,1679559274,12998.350377379997,471.39851436000026,53370.897306000006 2023-03-23,08:14:36.000,82,11080234,12805,0,1679559275,12998.08092498,9.504271110003174,53370.69467952 2023-03-23,08:14:37.000,82,11080273,12805,0,1679559276,12997.91925354,471.3421213199981,53370.422181840004 2023-03-23,08:14:38.000,82,11080228,12845,0,1679559277,12997.676746379999,9.398534159998235,53370.086800080004 2023-03-23,08:14:39.000,82,11080275,12805,0,1679559278,12997.589174349989,471.2645808899979,53369.891160720006 2023-03-23,08:14:40.000,82,11080278,12685,0,1679559279,12997.454448149998,471.23638437000045,53369.66757288 2023-03-23,08:14:41.000,82,11080252,13005,0,1679559280,12997.420766599993,933.1799715300003,53369.416036560004 2023-03-23,08:14:42.000,82,11080256,12805,0,1679559281,12997.252358849997,471.4408091400037,53369.14353888001 2023-03-23,08:14:43.000,82,11080239,12925,0,1679559282,12997.043533240001,9.602958930001478,53368.912963920004 2023-03-23,08:14:44.000,82,11080237,12765,0,1679559283,12996.929015969996,9.701646749999782,53368.73828592001 2023-03-23,08:14:45.000,82,11080261,12645,0,1679559284,12996.71345404999,471.7862165100014,53368.479762480005 2023-03-23,08:14:46.000,82,11080264,12605,0,1679559285,12996.6797725,472.0822799700036,53368.312071600005 2023-03-23,08:14:47.000,82,11080229,12605,0,1679559286,12996.73366297999,472.39949082000385,53368.0325868 2023-03-23,08:14:48.000,82,11080271,12725,0,1679559287,12996.605673089995,10.871802330002538,53367.76707624 2023-03-23,08:14:49.000,82,11080265,13005,0,1679559288,12996.57872785,473.02686338999774,53367.641308080005 2023-03-23,08:14:50.000,82,11080237,12725,0,1679559289,12996.477683199999,11.25950448000367,53367.4386816 2023-03-23,08:14:51.000,82,11080267,12605,0,1679559290,12996.545046299994,11.358192300001974,53367.22906800001 2023-03-23,08:14:52.000,82,11080245,12605,0,1679559291,12996.59893678,11.527371420001145,53367.03342864001 2023-03-23,08:14:53.000,82,11080232,13165,0,1679559292,12996.75387190999,11.604911850001372,53366.83080216 2023-03-23,08:14:54.000,82,11080271,12965,0,1679559293,12996.98290645,11.66835402000288,53366.60721432001 2023-03-23,08:14:55.000,82,11080239,12725,0,1679559294,12997.312985639997,11.774090970000543,53366.516381760004 2023-03-23,08:14:56.000,82,11080259,12645,0,1679559295,12997.609383279989,11.858680530000129,53366.43253632 2023-03-23,08:14:57.000,82,11080255,12965,0,1679559296,12997.77779103,11.8939261800042,53366.27183256001 2023-03-23,08:14:58.000,82,11080227,12605,0,1679559297,12997.93946247,1397.7810806999987,53366.146064399996 2023-03-23,08:14:59.000,82,11080237,12885,0,1679559298,12998.1617607,11.929171830000996,53366.02728336001 2023-03-23,08:15:00.000,82,11080236,12685,0,1679559299,12998.397531549992,473.6542359599989,53365.99234776 2023-03-23,08:15:01.000,82,11080289,12525,0,1679559300,12998.613093469998,11.604911850001372,53365.9015152 2023-03-23,08:15:02.000,82,11080236,12605,0,1679559301,12998.734347049998,11.520322290001786,53365.747798560005 2023-03-23,08:15:03.000,82,11080257,12645,0,1679559302,12998.99032682999,935.1819244500002,53365.66395312 2023-03-23,08:15:04.000,82,11080271,12765,0,1679559303,12999.29346077999,11.21720970000024,53365.59408192 2023-03-23,08:15:05.000,82,11080246,12725,0,1679559304,12999.643748900002,934.9140575100027,53365.5870948 2023-03-23,08:15:06.000,82,11080236,12645,0,1679559305,12999.973828089998,10.963441020001483,53365.53818496 2023-03-23,08:15:07.000,82,11080260,12605,0,1679559306,13000.3173799,10.773114510004234,53365.510236480004 2023-03-23,08:15:08.000,82,11080257,13005,0,1679559307,13000.593568609991,934.441765800002,53365.44036528 2023-03-23,08:15:09.000,82,11080269,12725,0,1679559308,13000.930384109997,934.3642253700018,53365.52421072001 2023-03-23,08:15:10.000,82,11080272,12565,0,1679559309,13001.294144849999,472.37129429999914,53365.49626224 2023-03-23,08:15:11.000,82,11080265,12765,0,1679559310,13001.7993681,10.35721583999839,53365.5172236 2023-03-23,08:15:12.000,82,11080231,13045,0,1679559311,13002.291118729998,10.378363230003743,53365.48927512 2023-03-23,08:15:13.000,82,11080256,12645,0,1679559312,13002.76939673999,10.505247569999483,53365.531197840006 2023-03-23,08:15:14.000,82,11080258,12605,0,1679559313,13003.106212239996,472.51227690000087,53365.55215920001 2023-03-23,08:15:15.000,82,11080261,12725,0,1679559314,13003.389137259997,472.54752254999767,53365.59408192 2023-03-23,08:15:16.000,82,11080233,12645,0,1679559315,13003.651853349998,472.61801384999853,53365.7617728 2023-03-23,08:15:17.000,82,11080282,12885,0,1679559316,13003.82699740999,10.730819730000803,53365.78972128001 2023-03-23,08:15:18.000,82,11080272,12565,0,1679559317,13003.94825098999,472.6039155899998,53365.831644 2023-03-23,08:15:19.000,82,11080238,12845,0,1679559318,13004.06950456999,472.3571960400004,53365.85260536 2023-03-23,08:15:20.000,82,11080242,12845,0,1679559319,13004.23791232,10.237380630002008,53365.92247656 2023-03-23,08:15:21.000,82,11080219,12765,0,1679559320,13004.770080809998,10.096398030000273,53365.99234776 2023-03-23,08:15:22.000,82,11080272,12725,0,1679559321,13005.26856774999,10.040004989998124,53366.1111288 2023-03-23,08:15:23.000,82,11080257,12605,0,1679559322,13005.733373139992,933.8143932300009,53366.11811592 2023-03-23,08:15:24.000,82,11080281,12805,0,1679559323,13006.117342809994,471.8637569400016,53366.27881968 2023-03-23,08:15:25.000,82,11080258,12805,0,1679559324,13006.52825771999,471.7862165100014,53366.39760072 2023-03-23,08:15:26.000,82,11080298,12805,0,1679559325,13006.905491079997,9.821481960003439,53366.52336888 2023-03-23,08:15:27.000,82,11080261,12765,0,1679559326,13007.302933369989,9.7157450099985,53366.59324008 2023-03-23,08:15:28.000,82,11080256,12685,0,1679559327,13007.54544052999,9.602958930001478,53366.69105976 2023-03-23,08:15:29.000,82,11080242,12965,0,1679559328,13007.781211379996,9.440828940001666,53366.73298248 2023-03-23,08:15:30.000,82,11080272,12605,0,1679559329,13007.82836554999,471.2645808899979,53366.879712 2023-03-23,08:15:31.000,82,11080254,12685,0,1679559330,13007.85531079,9.412632420004229,53367.02644152 2023-03-23,08:15:32.000,82,11080254,12525,0,1679559331,13007.74752982999,9.40558329000487,53367.089325600005 2023-03-23,08:15:33.000,82,11080216,12605,0,1679559332,13007.62627624999,9.257551560003776,53367.13124832001 2023-03-23,08:15:34.000,82,11080317,12925,0,1679559333,13007.309669679998,9.292797210000572,53367.18015816001 2023-03-23,08:15:35.000,82,11080286,12805,0,1679559334,13007.087371449998,933.2152171800044,53367.23605512 2023-03-23,08:15:36.000,82,11080237,12845,0,1679559335,13006.811182739992,933.3068558700033,53367.34086192 2023-03-23,08:15:37.000,82,11080205,12685,0,1679559336,13006.45415831,9.497221980003815,53367.3338748 2023-03-23,08:15:38.000,82,11080268,12885,0,1679559337,13006.090397569998,471.39851436000026,53367.23605512 2023-03-23,08:15:39.000,82,11080242,12645,0,1679559338,13005.874835649993,9.412632420004229,53367.29195208 2023-03-23,08:15:40.000,82,11080252,13125,0,1679559339,13005.706427899997,471.22228611000173,53367.34784904001 2023-03-23,08:15:41.000,82,11080255,12925,0,1679559340,13005.591910629992,932.9473502399997,53367.32688768001 2023-03-23,08:15:42.000,82,11080294,12805,0,1679559341,13005.585174319996,9.024930270003097,53367.31291344 2023-03-23,08:15:43.000,82,11080251,12965,0,1679559342,13005.618855870001,470.8345839600006,53367.20111952001 2023-03-23,08:15:44.000,82,11080259,12645,0,1679559343,13005.639064800002,8.912144189998799,53367.1941324 2023-03-23,08:15:45.000,82,11080215,12725,0,1679559344,13005.767054689997,8.834603759998572,53367.187145280004 2023-03-23,08:15:46.000,82,11080249,12805,0,1679559345,13005.800736240002,8.686572030004754,53367.24304224 2023-03-23,08:15:47.000,82,11080267,12725,0,1679559346,13005.827681479997,470.4116361600027,53367.152209679996 2023-03-23,08:15:48.000,82,11080248,12685,0,1679559347,13006.002825539988,470.15081835000456,53367.14522256 2023-03-23,08:15:49.000,82,11080227,13005,0,1679559348,13006.359849969995,8.073297720002302,53367.1941324 2023-03-23,08:15:50.000,82,11080290,13085,0,1679559349,13006.55520296,469.9675409699994,53367.1242612 2023-03-23,08:15:51.000,82,11080245,12885,0,1679559350,13006.757292260001,931.7912929200029,53367.13124832001 2023-03-23,08:15:52.000,82,11080275,12845,0,1679559351,13007.033480969993,7.995757290002075,53367.22906800001 2023-03-23,08:15:53.000,82,11080244,13045,0,1679559352,13007.410714329999,7.939364249999926,53367.15919680001 2023-03-23,08:15:54.000,82,11080262,12885,0,1679559353,13007.83510186,7.868872949999059,53367.17317104 2023-03-23,08:15:55.000,82,11080287,12645,0,1679559354,13008.286434629998,7.847725560000981,53367.22208088 2023-03-23,08:15:56.000,82,11080231,12605,0,1679559355,13008.717558469994,7.847725560000981,53367.39675888001 2023-03-23,08:15:57.000,82,11080257,12685,0,1679559356,13009.236254340001,469.7490179400047,53367.41772024001 2023-03-23,08:15:58.000,82,11080270,13205,0,1679559357,13009.694323419993,7.840676430001622,53367.41772024001 2023-03-23,08:15:59.000,82,11080291,12645,0,1679559358,13010.159128809995,469.7631162000034,53367.473617200005 2023-03-23,08:16:00.000,82,11080269,12965,0,1679559359,13010.758660400003,7.925265990001208,53367.62733384 2023-03-23,08:16:01.000,82,11080264,12805,0,1679559360,13011.297565199995,8.08739598000102,53367.74611488 2023-03-23,08:16:02.000,82,11080231,12765,0,1679559361,13011.627644389991,8.13673989000381,53367.90681864 2023-03-23,08:16:03.000,82,11080251,12765,0,1679559362,13011.876887860002,8.26362422999955,53367.976689840005 2023-03-23,08:16:04.000,82,11080241,12685,0,1679559363,13012.153076569994,8.425754219999362,53368.15136784 2023-03-23,08:16:05.000,82,11080241,12805,0,1679559364,13012.26085752999,8.637228120001964,53368.23521328001 2023-03-23,08:16:06.000,82,11080288,12805,0,1679559365,13012.200230739989,470.69360135999887,53368.277136 2023-03-23,08:16:07.000,82,11080248,12685,0,1679559366,13012.28106645999,8.975586360000307,53368.312071600005 2023-03-23,08:16:08.000,82,11080310,12445,0,1679559367,13012.42252896999,9.137716350000119,53368.3470072 2023-03-23,08:16:09.000,82,11080250,12885,0,1679559368,13012.496628379995,471.1799913299983,53368.44482688 2023-03-23,08:16:10.000,82,11080263,12725,0,1679559369,13012.44273789999,1395.2081482499998,53368.4867496 2023-03-23,08:16:11.000,82,11080258,12725,0,1679559370,13012.32822063,9.652302840004268,53368.50771096 2023-03-23,08:16:12.000,82,11080230,12845,0,1679559371,13012.018350369988,9.736892400003853,53368.45181400001 2023-03-23,08:16:13.000,82,11080252,12965,0,1679559372,13011.802788449997,933.5676736800015,53368.4168784 2023-03-23,08:16:14.000,82,11080287,12645,0,1679559373,13011.674798560001,471.59589000000415,53368.409891280004 2023-03-23,08:16:15.000,82,11080242,12805,0,1679559374,13011.546808669991,9.701646749999782,53368.29809736 2023-03-23,08:16:16.000,82,11080257,12925,0,1679559375,13011.519863429996,933.5958701999989,53368.27014888 2023-03-23,08:16:17.000,82,11080303,12605,0,1679559376,13011.42555508999,9.842629350001516,53368.158354959996 2023-03-23,08:16:18.000,82,11080263,12725,0,1679559377,13011.29082889,471.69457782000245,53368.06053528 2023-03-23,08:16:19.000,82,11080297,13005,0,1679559378,13011.277356269995,933.5747228100008,53368.15136784 2023-03-23,08:16:20.000,82,11080249,12885,0,1679559379,13011.16283899999,933.4901332500012,53368.08848376001 2023-03-23,08:16:21.000,82,11080249,12965,0,1679559380,13010.987694939999,9.70869587999914,53367.99765120001 2023-03-23,08:16:22.000,82,11080281,12645,0,1679559381,13010.751924089993,9.736892400003853,53367.87188304001 2023-03-23,08:16:23.000,82,11080274,12685,0,1679559382,13010.442053829996,9.772138050000649,53367.70419216001 2023-03-23,08:16:24.000,82,11080263,12605,0,1679559383,13010.138919879995,9.76508892000129,53367.58541112001 2023-03-23,08:16:25.000,82,11080263,12605,0,1679559384,13009.90988534,9.75803979000193,53367.45964296 2023-03-23,08:16:26.000,82,11080212,12805,0,1679559385,13009.802104379989,9.76508892000129,53367.424707360005 2023-03-23,08:16:27.000,82,11080235,12885,0,1679559386,13009.660641869988,9.877874999998312,53367.354836160004 2023-03-23,08:16:28.000,82,11080284,12845,0,1679559387,13009.370980539992,9.906071520003024,53367.208106640006 2023-03-23,08:16:29.000,82,11080258,12565,0,1679559388,13008.919647769995,1395.6874890899999,53367.05439 2023-03-23,08:16:30.000,82,11080238,12965,0,1679559389,13008.374006659993,9.821481960003439,53366.90067336 2023-03-23,08:16:31.000,82,11080196,12725,0,1679559390,13007.87551972,471.6875286900031,53366.77490520001 2023-03-23,08:16:32.000,82,11080247,12925,0,1679559391,13007.478077429994,9.722794139997859,53366.59324008 2023-03-23,08:16:33.000,82,11080244,12645,0,1679559392,13006.966117869997,9.856727610000235,53366.32772952 2023-03-23,08:16:34.000,82,11080271,12685,0,1679559393,13006.48783985999,933.7650493199981,53366.181000000004 2023-03-23,08:16:35.000,82,11080250,12765,0,1679559394,13006.002825539988,9.920169780001743,53365.99933488 2023-03-23,08:16:36.000,82,11080287,12685,0,1679559395,13005.551492769991,9.743941530003212,53365.85260536 2023-03-23,08:16:37.000,82,11080225,12925,0,1679559396,13005.06647844999,471.5606443500001,53365.510236480004 2023-03-23,08:16:38.000,82,11080279,12565,0,1679559397,13004.621881990002,471.4549074000024,53365.2726744 2023-03-23,08:16:39.000,82,11080312,12965,0,1679559398,13004.19749446,9.454927200000384,53365.07004792001 2023-03-23,08:16:40.000,82,11080247,12885,0,1679559399,13003.94825098999,471.22228611000173,53364.86742144 2023-03-23,08:16:41.000,82,11080251,12565,0,1679559400,13003.645117039989,9.17296200000419,53364.63684648001 2023-03-23,08:16:42.000,82,11080243,12805,0,1679559401,13003.402609880002,471.00376307999977,53364.37133592 2023-03-23,08:16:43.000,82,11080257,12845,0,1679559402,13003.200520580001,470.9473700400049,53364.12678672 2023-03-23,08:16:44.000,82,11080242,12885,0,1679559403,13003.052321759991,8.933291580004152,53364.02896704 2023-03-23,08:16:45.000,82,11080271,13045,0,1679559404,13002.87044138999,8.940340710003511,53363.79839208001 2023-03-23,08:16:46.000,82,11080252,12885,0,1679559405,13002.80981459999,8.996733749998384,53363.54685576 2023-03-23,08:16:47.000,82,11080242,13085,0,1679559406,13002.89738663,470.8345839600006,53363.386152 2023-03-23,08:16:48.000,82,11080300,12725,0,1679559407,13002.99843128,470.7852400499978,53363.10666720001 2023-03-23,08:16:49.000,82,11080277,12925,0,1679559408,13003.153366409992,8.750014199998986,53362.95295056 2023-03-23,08:16:50.000,82,11080240,12605,0,1679559409,13003.389137259997,8.559687690001738,53362.85513088 2023-03-23,08:16:51.000,82,11080264,12765,0,1679559410,13003.94825098999,8.334115530000417,53362.848143760006 2023-03-23,08:16:52.000,82,11080300,12605,0,1679559411,13004.338956970001,8.094445110000379,53362.7573112 2023-03-23,08:16:53.000,82,11080275,12685,0,1679559412,13004.729662949998,469.7983618500002,53362.680452880006 2023-03-23,08:16:54.000,82,11080278,13125,0,1679559413,13004.951961179999,7.671497310002451,53362.6175688 2023-03-23,08:16:55.000,82,11080239,12645,0,1679559414,13005.04626951999,7.593956880002224,53362.610581680005 2023-03-23,08:16:56.000,82,11080308,12685,0,1679559415,13005.180995719995,469.3754140500023,53362.51974912 2023-03-23,08:16:57.000,82,11080251,12725,0,1679559416,13005.302249299995,7.382482979999622,53362.57564608 2023-03-23,08:16:58.000,82,11080269,12965,0,1679559417,13005.34940346999,469.08639971999946,53362.43590368001 2023-03-23,08:16:59.000,82,11080272,12765,0,1679559418,13005.362876089996,6.952486050002335,53362.45686504001 2023-03-23,08:17:00.000,82,11080255,12805,0,1679559419,13005.423502879996,468.46607627999765,53362.42891656 2023-03-23,08:17:01.000,82,11080233,12845,0,1679559420,13005.450448119991,6.17708175000007,53362.442890800005 2023-03-23,08:17:02.000,82,11080246,12645,0,1679559421,13005.517811220001,467.7047702400014,53362.3730196 2023-03-23,08:17:03.000,82,11080237,12885,0,1679559422,13005.551492769991,5.549709179998899,53362.226290080005 2023-03-23,08:17:04.000,82,11080312,12885,0,1679559423,13005.578438010001,5.253645720003988,53362.21930296001 2023-03-23,08:17:05.000,82,11080220,12685,0,1679559424,13005.652537419992,4.8236487899994245,53362.107509040005 2023-03-23,08:17:06.000,82,11080254,12645,0,1679559425,13005.793999929992,4.37250447000406,53362.11449616 2023-03-23,08:17:07.000,82,11080303,12605,0,1679559426,13005.921989820003,4.132834050004021,53361.988728000004 2023-03-23,08:17:08.000,82,11080278,12765,0,1679559427,13006.171233289999,3.9777531900035683,53361.960779520006 2023-03-23,08:17:09.000,82,11080302,12965,0,1679559428,13006.44742199999,3.7874266799990437,53361.89789544 2023-03-23,08:17:10.000,82,11080274,12805,0,1679559429,13006.57541189,465.434950380004,53361.78610152001 2023-03-23,08:17:11.000,82,11080224,12605,0,1679559430,13006.804446429996,3.378577139999834,53361.70225608 2023-03-23,08:17:12.000,82,11080261,12845,0,1679559431,13007.107580379998,465.1459360500012,53361.639372 2023-03-23,08:17:13.000,82,11080254,12925,0,1679559432,13007.242306579989,3.4138227900039055,53361.457706880006 2023-03-23,08:17:14.000,82,11080252,12685,0,1679559433,13007.55217684,465.2728203900042,53361.40180992 2023-03-23,08:17:15.000,82,11080271,12605,0,1679559434,13007.929410199991,3.3997245299979113,53361.40879704001 2023-03-23,08:17:16.000,82,11080303,12845,0,1679559435,13008.387479279998,3.434970180001983,53361.38084856001 2023-03-23,08:17:17.000,82,11080289,12685,0,1679559436,13008.919647769995,3.6252966899992316,53361.38084856001 2023-03-23,08:17:18.000,82,11080323,12805,0,1679559437,13009.391189469992,465.7521612300043,53361.31097736001 2023-03-23,08:17:19.000,82,11080252,12765,0,1679559438,13009.82231330999,927.7732888200044,53361.30399024 2023-03-23,08:17:20.000,82,11080293,12605,0,1679559439,13010.17260143,466.14691251000477,53361.30399024 2023-03-23,08:17:21.000,82,11080233,12805,0,1679559440,13010.435317520001,4.4570940300036455,53361.41578416 2023-03-23,08:17:22.000,82,11080224,12605,0,1679559441,13010.630670509992,4.710862710002402,53361.45071976001 2023-03-23,08:17:23.000,82,11080238,12725,0,1679559442,13010.859705049988,466.83772725000017,53361.506616720006 2023-03-23,08:17:24.000,82,11080289,12925,0,1679559443,13010.947277079998,5.211350940000557,53361.66732048001 2023-03-23,08:17:25.000,82,11080252,12805,0,1679559444,13010.913595529993,929.1196726499984,53361.625397760006 2023-03-23,08:17:26.000,82,11080275,12725,0,1679559445,13010.826023499998,5.373480930000369,53361.66033336 2023-03-23,08:17:27.000,82,11080254,12925,0,1679559446,13010.812550879993,5.408726580004441,53361.653346240004 2023-03-23,08:17:28.000,82,11080274,12765,0,1679559447,13010.799078259988,5.493316140004026,53361.59046216 2023-03-23,08:17:29.000,82,11080222,12805,0,1679559448,13010.698033610002,467.3241172199996,53361.653346240004 2023-03-23,08:17:30.000,82,11080269,12925,0,1679559449,13010.522889549997,5.302989629999502,53361.63238488 2023-03-23,08:17:31.000,82,11080239,12805,0,1679559450,13010.388163349991,467.00690636999934,53361.63238488 2023-03-23,08:17:32.000,82,11080281,12805,0,1679559451,13010.29385501,466.781334209998,53361.5695008 2023-03-23,08:17:33.000,82,11080291,12765,0,1679559452,13010.22649190999,466.6192042199982,53361.47168112 2023-03-23,08:17:34.000,82,11080263,12845,0,1679559453,13010.23322822,466.5346146599986,53361.42975840001 2023-03-23,08:17:35.000,82,11080291,12325,0,1679559454,13010.21301929,4.675617059998331,53361.36687432 2023-03-23,08:17:36.000,82,11080280,12925,0,1679559455,13010.179337739995,4.5628309800013085,53361.387835680005 2023-03-23,08:17:37.000,82,11080243,12765,0,1679559456,13010.138919879995,466.35133728000073,53361.28302888001 2023-03-23,08:17:38.000,82,11080257,12725,0,1679559457,13010.1523925,4.414799250000215,53361.2550804 2023-03-23,08:17:39.000,82,11080257,12445,0,1679559458,13010.280382389996,4.3513570799987065,53361.269054640004 2023-03-23,08:17:40.000,82,11080249,12685,0,1679559459,13010.27364608,4.330209690000629,53361.1852092 2023-03-23,08:17:41.000,82,11080260,13005,0,1679559460,13010.078293089995,4.3513570799987065,53361.14328648001 2023-03-23,08:17:42.000,82,11080307,12685,0,1679559461,13009.815576999994,4.393651860002137,53361.09437664001 2023-03-23,08:17:43.000,82,11080282,13005,0,1679559462,13009.465288879997,466.26674772000115,53360.96162136 2023-03-23,08:17:44.000,82,11080198,12925,0,1679559463,13009.101528139996,4.506437939999159,53360.94764712001 2023-03-23,08:17:45.000,82,11080273,12605,0,1679559464,13008.670404299999,928.3583666100021,53360.89873728 2023-03-23,08:17:46.000,82,11080250,12685,0,1679559465,13008.138235810002,4.696764450003684,53360.77296912 2023-03-23,08:17:47.000,82,11080256,12925,0,1679559466,13007.478077429994,4.753157489998557,53360.66117520001 2023-03-23,08:17:48.000,82,11080280,12925,0,1679559467,13006.878545840002,4.710862710002402,53360.549381280005 2023-03-23,08:17:49.000,82,11080239,12565,0,1679559468,13006.319432109995,4.633322280002176,53360.44457448001 2023-03-23,08:17:50.000,82,11080292,12605,0,1679559469,13005.915253509993,466.2878951099992,53360.23496088001 2023-03-23,08:17:51.000,82,11080310,12605,0,1679559470,13005.632328489992,466.0270773000011,53360.05329576 2023-03-23,08:17:52.000,82,11080248,12805,0,1679559471,13005.538020150001,1389.4631072999982,53359.91355336 2023-03-23,08:17:53.000,82,11080251,12765,0,1679559472,13005.443711809996,3.5830019100030768,53359.70393976001 2023-03-23,08:17:54.000,82,11080262,12605,0,1679559473,13005.37634871,3.343331490003038,53359.5781716 2023-03-23,08:17:55.000,82,11080230,12605,0,1679559474,13005.322458229995,3.012022380004055,53359.5083004 2023-03-23,08:17:56.000,82,11080306,12885,0,1679559475,13005.282040369995,464.46217043999786,53359.39650648001 2023-03-23,08:17:57.000,82,11080282,12765,0,1679559476,13005.29551299,2.1590776500015636,53359.17990576001 2023-03-23,08:17:58.000,82,11080289,12645,0,1679559477,13005.463920739996,463.6515204899988,53359.10304744001 2023-03-23,08:17:59.000,82,11080274,12965,0,1679559478,13005.726636829997,463.37660442000197,53358.95631792 2023-03-23,08:18:00.000,82,11080298,12605,0,1679559479,13005.955671369993,463.15808139,53358.8794596 2023-03-23,08:18:01.000,82,11080266,12645,0,1679559480,13006.171233289999,462.8126740200023,53358.81657552001 2023-03-23,08:18:02.000,82,11080265,13005,0,1679559481,13006.45415831,924.2839694700015,53358.69779448001 2023-03-23,08:18:03.000,82,11080270,12805,0,1679559482,13006.952645249992,0.26991080999869155,53358.753691440004 2023-03-23,08:18:04.000,82,11080256,12965,0,1679559483,13007.383769089989,0.12187908000487369,53358.7397172 2023-03-23,08:18:05.000,82,11080293,12805,0,1679559484,13007.77447507,461.8962871199983,53358.79561416001 2023-03-23,08:18:06.000,82,11080335,12885,0,1679559485,13008.091081639992,0.002043870001216419,53358.72574296001 2023-03-23,08:18:07.000,82,11080274,12965,0,1679559486,13008.555887029994,-0.12484047000179999,53358.8095884 2023-03-23,08:18:08.000,82,11080276,12605,0,1679559487,13009.000483489996,461.70596061000106,53358.78163992 2023-03-23,08:18:09.000,82,11080226,12965,0,1679559488,13009.620224009988,461.62842018000083,53358.85151112 2023-03-23,08:18:10.000,82,11080284,12645,0,1679559489,13010.179337739995,923.4239756099996,53358.91439520001 2023-03-23,08:18:11.000,82,11080260,12605,0,1679559490,13010.637406820002,461.59317453000403,53359.1240088 2023-03-23,08:18:12.000,82,11080310,12885,0,1679559491,13010.900122909989,461.59317453000403,53359.19388 2023-03-23,08:18:13.000,82,11080259,12965,0,1679559492,13011.055058039994,461.5156341000038,53359.29169968 2023-03-23,08:18:14.000,82,11080310,12885,0,1679559493,13011.236938409995,-0.41385479999735253,53359.35458376 2023-03-23,08:18:15.000,82,11080253,12725,0,1679559494,13011.38513722999,-0.47729696999886073,53359.494326160006 2023-03-23,08:18:16.000,82,11080224,12685,0,1679559495,13011.506390809991,461.40989714999887,53359.48035192 2023-03-23,08:18:17.000,82,11080271,12765,0,1679559496,13011.674798560001,-0.3927074099992751,53359.56419736001 2023-03-23,08:18:18.000,82,11080216,12805,0,1679559497,13011.876887860002,923.3675825700047,53359.68996552 2023-03-23,08:18:19.000,82,11080300,13125,0,1679559498,13012.139603949989,461.684813220003,53359.80175944001 2023-03-23,08:18:20.000,82,11080303,12685,0,1679559499,13012.099186089989,0.051387780004006345,53359.80175944001 2023-03-23,08:18:21.000,82,11080290,12605,0,1679559500,13011.950987269993,923.889218190001,53359.90656624 2023-03-23,08:18:22.000,82,11080220,12605,0,1679559501,13011.641117009996,0.36154950000491226,53359.927527600004 2023-03-23,08:18:23.000,82,11080313,12885,0,1679559502,13011.20999317,462.28398926999944,53359.808746560004 2023-03-23,08:18:24.000,82,11080248,12805,0,1679559503,13010.994431249994,0.47433558000193443,53359.84368216 2023-03-23,08:18:25.000,82,11080291,12965,0,1679559504,13010.947277079998,924.2346255599987,53359.92054048001 2023-03-23,08:18:26.000,82,11080260,12725,0,1679559505,13011.001167559989,0.7563007799981278,53359.808746560004 2023-03-23,08:18:27.000,82,11080258,12565,0,1679559506,13010.906859219998,1.0030203300048015,53359.70393976001 2023-03-23,08:18:28.000,82,11080290,12725,0,1679559507,13010.832759809993,463.00300052999955,53359.77381096001 2023-03-23,08:18:29.000,82,11080251,12725,0,1679559508,13010.630670509992,925.031177249999,53359.780798080006 2023-03-23,08:18:30.000,82,11080237,12525,0,1679559509,13010.367954419991,1.3554768300018623,53359.75284960001 2023-03-23,08:18:31.000,82,11080228,12765,0,1679559510,13010.06482046999,1.284985530000995,53359.74586248 2023-03-23,08:18:32.000,82,11080291,12725,0,1679559511,13009.667378179998,463.15103226000065,53359.67599128 2023-03-23,08:18:33.000,82,11080272,12765,0,1679559512,13009.182363859996,1.2990837899997132,53359.59913296 2023-03-23,08:18:34.000,82,11080297,12645,0,1679559513,13008.79165788,1.2638381400029175,53359.5083004 2023-03-23,08:18:35.000,82,11080263,12885,0,1679559514,13008.629986439999,463.15103226000065,53359.52926176 2023-03-23,08:18:36.000,82,11080274,12805,0,1679559515,13008.454842379993,463.26381833999767,53359.473364800004 2023-03-23,08:18:37.000,82,11080277,12685,0,1679559516,13008.360534039988,1.5246559500010335,53359.36157088 2023-03-23,08:18:38.000,82,11080287,12605,0,1679559517,13008.252753079993,1.496459430003597,53359.207854240005 2023-03-23,08:18:39.000,82,11080262,12685,0,1679559518,13008.246016769997,1.5599015999978292,53359.14497016 2023-03-23,08:18:40.000,82,11080311,12725,0,1679559519,13008.232544149992,1.6303928999986965,53359.13099592001 2023-03-23,08:18:41.000,82,11080261,13125,0,1679559520,13008.144972119997,463.54578354000114,53359.08208608001 2023-03-23,08:18:42.000,82,11080253,12725,0,1679559521,13007.956355440001,463.5739800599986,53359.040163360005 2023-03-23,08:18:43.000,82,11080297,12925,0,1679559522,13007.801420309996,1.7220315900049172,53358.9493308 2023-03-23,08:18:44.000,82,11080276,12925,0,1679559523,13007.76773875999,1.6797368100014864,53358.8794596 2023-03-23,08:18:45.000,82,11080281,12965,0,1679559524,13007.66669410999,1.5599015999978292,53358.7397172 2023-03-23,08:18:46.000,82,11080241,12565,0,1679559525,13007.68690303999,463.2426709499996,53358.78163992 2023-03-23,08:18:47.000,82,11080286,12805,0,1679559526,13007.5925947,924.9888824700029,53358.7397172 2023-03-23,08:18:48.000,82,11080300,12685,0,1679559527,13007.430923259999,1386.7491922500049,53358.634910400004 2023-03-23,08:18:49.000,82,11080283,12845,0,1679559528,13007.134525619993,1.1228555400011828,53358.50914224001 2023-03-23,08:18:50.000,82,11080242,12805,0,1679559529,13006.865073219997,0.9677746800007299,53358.467219520004 2023-03-23,08:18:51.000,82,11080289,13085,0,1679559530,13006.683192849996,0.7492516499987687,53358.439271040006 2023-03-23,08:18:52.000,82,11080274,12765,0,1679559531,13006.521521409995,924.2275764299993,53358.29254152001 2023-03-23,08:18:53.000,82,11080286,12885,0,1679559532,13006.41374045,0.3685986300042714,53358.13882488 2023-03-23,08:18:54.000,82,11080248,12885,0,1679559533,13006.46763092999,0.21351777000381844,53358.05497944001 2023-03-23,08:18:55.000,82,11080317,12645,0,1679559534,13006.59562082,923.8116777600007,53358.00606960001 2023-03-23,08:18:56.000,82,11080281,12805,0,1679559535,13006.757292260001,0.09368256000016117,53357.88728856001 2023-03-23,08:18:57.000,82,11080270,12885,0,1679559536,13006.892018459992,0.1782721199997468,53357.747546160004 2023-03-23,08:18:58.000,82,11080266,12885,0,1679559537,13006.972854179992,0.24876342000061413,53357.73357192 2023-03-23,08:18:59.000,82,11080248,13085,0,1679559538,13006.986326799997,0.26991080999869155,53357.67068784001 2023-03-23,08:19:00.000,82,11080295,12765,0,1679559539,13007.060426210002,462.15005580000434,53357.61479088 2023-03-23,08:19:01.000,82,11080257,12605,0,1679559540,13006.986326799997,462.1923505800005,53357.52395832001 2023-03-23,08:19:02.000,82,11080283,12605,0,1679559541,13006.952645249992,0.41089341000042623,53357.50998408 2023-03-23,08:19:03.000,82,11080229,12765,0,1679559542,13006.986326799997,0.3685986300042714,53357.39819016 2023-03-23,08:19:04.000,82,11080272,13125,0,1679559543,13007.161470859988,0.41794253999978537,53357.32133184 2023-03-23,08:19:05.000,82,11080251,12445,0,1679559544,13007.397241709994,462.2769401400001,53357.25146064 2023-03-23,08:19:06.000,82,11080303,12845,0,1679559545,13007.5925947,462.3403823100016,53357.11171824 2023-03-23,08:19:07.000,82,11080271,12805,0,1679559546,13007.841838169996,0.37564776000363054,53357.23049928 2023-03-23,08:19:08.000,82,11080255,12965,0,1679559547,13008.057400090001,0.21351777000381844,53357.35626744001 2023-03-23,08:19:09.000,82,11080304,12765,0,1679559548,13008.178653670002,-0.06844742999965092,53357.34928032 2023-03-23,08:19:10.000,82,11080306,12565,0,1679559549,13008.508732859998,-0.385658279999916,53357.33530608001 2023-03-23,08:19:11.000,82,11080262,12965,0,1679559550,13008.83207574,-0.597132179995242,53357.314344720005 2023-03-23,08:19:12.000,82,11080270,12685,0,1679559551,13009.04763765999,-0.7733604300010484,53357.25146064 2023-03-23,08:19:13.000,82,11080242,12565,0,1679559552,13009.276672200001,-0.9777851999970153,53357.27940912 2023-03-23,08:19:14.000,82,11080296,12685,0,1679559553,13009.478761500002,-1.1258169299981091,53357.314344720005 2023-03-23,08:19:15.000,82,11080293,12805,0,1679559554,13009.748213899999,460.50760851000086,53357.3772288 2023-03-23,08:19:16.000,82,11080256,12765,0,1679559555,13009.90988534,922.1198865600018,53357.42613864001 2023-03-23,08:19:17.000,82,11080270,12445,0,1679559556,13009.916621649994,-1.7390912400005618,53357.44011288 2023-03-23,08:19:18.000,82,11080308,12605,0,1679559557,13009.694323419993,-2.0351546999954735,53357.35626744001 2023-03-23,08:19:19.000,82,11080247,12885,0,1679559558,13009.472025189993,-2.2395794699987164,53357.25844776001 2023-03-23,08:19:20.000,82,11080247,13045,0,1679559559,13009.263199579997,-2.429905979995965,53357.30735760001 2023-03-23,08:19:21.000,82,11080244,13005,0,1679559560,13009.02742872999,-2.5638394499983406,53357.32831896 2023-03-23,08:19:22.000,82,11080257,12845,0,1679559561,13008.82533942999,-2.6131833600011305,53357.23748640001 2023-03-23,08:19:23.000,82,11080265,12765,0,1679559562,13008.576095959994,-2.577937709997059,53357.2025508 2023-03-23,08:19:24.000,82,11080268,12965,0,1679559563,13008.279698320002,-2.5567903199989814,53357.146653840005 2023-03-23,08:19:25.000,82,11080281,12765,0,1679559564,13007.949619129991,-2.7048220500000753,53357.027872800005 2023-03-23,08:19:26.000,82,11080256,12685,0,1679559565,13007.801420309996,458.9427016500049,53356.88114328001 2023-03-23,08:19:27.000,82,11080320,12645,0,1679559566,13007.868783409991,-3.064327679996495,53356.8182592 2023-03-23,08:19:28.000,82,11080236,12765,0,1679559567,13008.003509609996,-3.057278549997136,53356.6785168 2023-03-23,08:19:29.000,82,11080297,12685,0,1679559568,13008.138235810002,-3.007934640001622,53356.68550392001 2023-03-23,08:19:30.000,82,11080270,12605,0,1679559569,13008.124763189997,458.82286644000123,53356.55973576 2023-03-23,08:19:31.000,82,11080307,12645,0,1679559570,13008.111290569992,920.5549796999985,53356.46890320001 2023-03-23,08:19:32.000,82,11080244,12645,0,1679559571,13008.165181049997,-3.1277698499980033,53356.34313504 2023-03-23,08:19:33.000,82,11080286,12765,0,1679559572,13008.374006659993,-3.1489172399960808,53356.33614792 2023-03-23,08:19:34.000,82,11080282,12925,0,1679559573,13008.66366798999,458.67483471000014,53356.24531536 2023-03-23,08:19:35.000,82,11080295,12765,0,1679559574,13008.899438839995,-3.1841628900001524,53356.21037976001 2023-03-23,08:19:36.000,82,11080280,12685,0,1679559575,13009.09479183,-3.3956367899954785,53356.19640552 2023-03-23,08:19:37.000,82,11080296,12725,0,1679559576,13009.397925780002,-3.6141598199974396,53356.16146992001 2023-03-23,08:19:38.000,82,11080263,12565,0,1679559577,13009.754950209994,-3.733995030001097,53356.09858584 2023-03-23,08:19:39.000,82,11080247,12925,0,1679559578,13010.078293089995,-3.783338939996611,53356.16146992001 2023-03-23,08:19:40.000,82,11080256,12765,0,1679559579,13010.280382389996,457.9417251900013,53356.12653432 2023-03-23,08:19:41.000,82,11080291,12845,0,1679559580,13010.22649190999,-3.8820267600021907,53356.17544416 2023-03-23,08:19:42.000,82,11080237,12725,0,1679559581,13010.16586511999,1381.5539834400042,53356.1195472 2023-03-23,08:19:43.000,82,11080250,13085,0,1679559582,13010.078293089995,457.8571356300017,53356.08461160001 2023-03-23,08:19:44.000,82,11080251,13005,0,1679559583,13010.10523832999,-3.9807145800004946,53355.96583056001 2023-03-23,08:19:45.000,82,11080283,12765,0,1679559584,13010.26690976999,-4.220385000000533,53356.01474040001 2023-03-23,08:19:46.000,82,11080283,12645,0,1679559585,13010.367954419991,457.44123696000315,53355.95884344 2023-03-23,08:19:47.000,82,11080244,12765,0,1679559586,13010.29385501,457.29320523000206,53355.88198512 2023-03-23,08:19:48.000,82,11080269,12965,0,1679559587,13010.199546669995,457.14517350000096,53355.91692072001 2023-03-23,08:19:49.000,82,11080232,12645,0,1679559588,13010.06482046999,918.5671250400046,53355.868010879996 2023-03-23,08:19:50.000,82,11080249,12845,0,1679559589,13009.936830579994,456.48960441000236,53355.74224272 2023-03-23,08:19:51.000,82,11080234,12445,0,1679559590,13009.82231330999,456.2710813800004,53355.65839728001 2023-03-23,08:19:52.000,82,11080280,12845,0,1679559591,13009.721268659989,-5.714800559995638,53355.56057760001 2023-03-23,08:19:53.000,82,11080263,12805,0,1679559592,13009.633696629993,-5.9685692400016706,53355.43480944 2023-03-23,08:19:54.000,82,11080345,12725,0,1679559593,13009.626960319998,455.6507579399986,53355.2810928 2023-03-23,08:19:55.000,82,11080310,12805,0,1679559594,13009.707796039998,1379.086787940003,53355.232182960004 2023-03-23,08:19:56.000,82,11080290,12605,0,1679559595,13009.606751389998,-6.370369650001521,53355.134363280005 2023-03-23,08:19:57.000,82,11080233,12765,0,1679559596,13009.418134710002,-6.483155729998543,53355.001608 2023-03-23,08:19:58.000,82,11080271,12805,0,1679559597,13009.061110279996,455.122073190003,53354.70116184001 2023-03-23,08:19:59.000,82,11080247,12965,0,1679559598,13008.77144895,454.8471571199989,53354.61032928 2023-03-23,08:20:00.000,82,11080330,12725,0,1679559599,13008.522205479989,-7.131675689997792,53354.40071568 2023-03-23,08:20:01.000,82,11080254,12885,0,1679559600,13008.279698320002,-7.300854809996963,53354.19808920001 2023-03-23,08:20:02.000,82,11080238,12765,0,1679559601,13007.888992339991,454.37486540999816,53353.9186044 2023-03-23,08:20:03.000,82,11080292,12685,0,1679559602,13007.57238577,-7.547574359996361,53353.743926400006 2023-03-23,08:20:04.000,82,11080260,12925,0,1679559603,13007.356823849994,-7.596918269999151,53353.52732568001 2023-03-23,08:20:05.000,82,11080246,12925,0,1679559604,13007.147998239998,-7.632163919995946,53353.24784088 2023-03-23,08:20:06.000,82,11080302,12805,0,1679559605,13006.723610709996,915.853209990004,53353.03124016 2023-03-23,08:20:07.000,82,11080268,12965,0,1679559606,13006.40700413999,-7.822490430000471,53352.74476824 2023-03-23,08:20:08.000,82,11080336,12885,0,1679559607,13006.339641039995,453.8250332700045,53352.52816752 2023-03-23,08:20:09.000,82,11080265,12565,0,1679559608,13006.32616841999,-8.132652150001377,53352.3115668 2023-03-23,08:20:10.000,82,11080281,12805,0,1679559609,13006.258805319994,-8.379371700000775,53352.12291456 2023-03-23,08:20:11.000,82,11080243,12605,0,1679559610,13006.130815429999,-8.668386029996327,53351.93426232 2023-03-23,08:20:12.000,82,11080272,12965,0,1679559611,13005.841154100002,-8.936252970001078,53351.68971312 2023-03-23,08:20:13.000,82,11080249,12605,0,1679559612,13005.645801109997,452.4504529199985,53351.45913816 2023-03-23,08:20:14.000,82,11080274,12965,0,1679559613,13005.659273730002,452.06275077000464,53351.375292720004 2023-03-23,08:20:15.000,82,11080263,12965,0,1679559614,13005.618855870001,-10.078212029999122,53351.06785944 2023-03-23,08:20:16.000,82,11080264,13045,0,1679559615,13005.659273730002,451.47062385000027,53350.98401400001 2023-03-23,08:20:17.000,82,11080272,12765,0,1679559616,13005.558229080001,451.2168551700015,53350.79536176001 2023-03-23,08:20:18.000,82,11080265,12445,0,1679559617,13005.32919453999,-10.73378111999773,53350.557799680006 2023-03-23,08:20:19.000,82,11080239,12525,0,1679559618,13005.20794095999,450.822103890001,53350.46696712 2023-03-23,08:20:20.000,82,11080265,12885,0,1679559619,13005.04626951999,-10.917058499995619,53350.271327760005 2023-03-23,08:20:21.000,82,11080262,13005,0,1679559620,13004.810498669998,-10.832468939996033,53350.07568840001 2023-03-23,08:20:22.000,82,11080295,12685,0,1679559621,13004.278330180001,-10.747879379996448,53349.90799752001 2023-03-23,08:20:23.000,82,11080304,12685,0,1679559622,13003.74616168999,-10.832468939996033,53349.68440968 2023-03-23,08:20:24.000,82,11080291,12605,0,1679559623,13003.348719399997,450.7868582400042,53349.411912 2023-03-23,08:20:25.000,82,11080244,12805,0,1679559624,13003.146630099996,450.7727599799982,53349.32806656001 2023-03-23,08:20:26.000,82,11080288,12725,0,1679559625,13002.81655091,-10.867714590000105,53349.062556 2023-03-23,08:20:27.000,82,11080265,12725,0,1679559626,13002.621197919994,-10.980500669997127,53348.90185224001 2023-03-23,08:20:28.000,82,11080244,12805,0,1679559627,13002.378690759993,450.49079478000203,53348.762109840005 2023-03-23,08:20:29.000,82,11080259,12925,0,1679559628,13002.284382419988,450.29341913999815,53348.53153488 2023-03-23,08:20:30.000,82,11080260,12765,0,1679559629,13002.257437179993,450.2370261000033,53348.37083112001 2023-03-23,08:20:31.000,82,11080238,12565,0,1679559630,13002.277646109993,450.29341913999815,53348.091346320005 2023-03-23,08:20:32.000,82,11080282,12805,0,1679559631,13002.270909799998,450.2722717500001,53348.042436480006 2023-03-23,08:20:33.000,82,11080243,12845,0,1679559632,13002.297855039993,-11.58672585000022,53347.74199032 2023-03-23,08:20:34.000,82,11080248,12805,0,1679559633,13002.520153269994,450.0819452400028,53347.64417064 2023-03-23,08:20:35.000,82,11080279,12845,0,1679559634,13002.924331869996,-11.558529329995508,53347.61622216 2023-03-23,08:20:36.000,82,11080278,12565,0,1679559635,13003.261147370002,1373.8422352199996,53347.518402480004 2023-03-23,08:20:37.000,82,11080295,12885,0,1679559636,13003.638380729994,-11.248367610001878,53347.3856472 2023-03-23,08:20:38.000,82,11080260,12725,0,1679559637,13003.90783312999,450.6176791199978,53347.25987904 2023-03-23,08:20:39.000,82,11080269,12885,0,1679559638,13004.285066489996,450.7939073700036,53347.26686616 2023-03-23,08:20:40.000,82,11080290,12605,0,1679559639,13004.493892099992,-10.691486340001575,53347.183020720004 2023-03-23,08:20:41.000,82,11080275,12805,0,1679559640,13004.594936749992,451.24505168999895,53347.155072240006 2023-03-23,08:20:42.000,82,11080270,12765,0,1679559641,13004.426528999997,-10.339029839997238,53347.09218816 2023-03-23,08:20:43.000,82,11080249,12765,0,1679559642,13004.21770339,913.1463440700027,53347.015329840004 2023-03-23,08:20:44.000,82,11080256,12805,0,1679559643,13004.07624088,451.280297340003,53347.015329840004 2023-03-23,08:20:45.000,82,11080280,12645,0,1679559644,13003.91456944,-10.628044170000067,53346.847638960004 2023-03-23,08:20:46.000,82,11080248,12805,0,1679559645,13003.921305749995,-10.78312503000052,53346.79174200001 2023-03-23,08:20:47.000,82,11080243,12925,0,1679559646,13004.002141469995,-11.065090229996713,53346.56815416 2023-03-23,08:20:48.000,82,11080283,12805,0,1679559647,13004.21770339,450.34276305000094,53346.49129584 2023-03-23,08:20:49.000,82,11080265,12845,0,1679559648,13004.466946859997,450.0537487199981,53346.37950192 2023-03-23,08:20:50.000,82,11080275,12765,0,1679559649,13004.689245089998,449.86342221000086,53346.30963072001 2023-03-23,08:20:51.000,82,11080260,12765,0,1679559650,13004.918279629994,-12.04491930000222,53346.246746640005 2023-03-23,08:20:52.000,82,11080266,12605,0,1679559651,13004.98564272999,449.57440787999803,53346.15591408 2023-03-23,08:20:53.000,82,11080247,12765,0,1679559652,13004.999115349994,449.4968674499978,53346.01617168 2023-03-23,08:20:54.000,82,11080315,12965,0,1679559653,13005.09342369,449.5250639700025,53345.911364880005 2023-03-23,08:20:55.000,82,11080232,12765,0,1679559654,13005.079951069994,-12.136557990001165,53345.83450656001 2023-03-23,08:20:56.000,82,11080297,12805,0,1679559655,13005.04626951999,911.3981598300015,53345.73668688001 2023-03-23,08:20:57.000,82,11080269,13125,0,1679559656,13005.00585165999,911.4404546099977,53345.61790584001 2023-03-23,08:20:58.000,82,11080277,12965,0,1679559657,13005.10689630999,-12.00262451999879,53345.52008616001 2023-03-23,08:20:59.000,82,11080264,12805,0,1679559658,13005.35613978,-11.967378870001994,53345.478163440006 2023-03-23,08:21:00.000,82,11080306,12525,0,1679559659,13005.625592179997,449.8140782999981,53345.40130512001 2023-03-23,08:21:01.000,82,11080270,12885,0,1679559660,13005.982616609988,-11.889838440001768,53345.35239528001 2023-03-23,08:21:02.000,82,11080281,12605,0,1679559661,13006.32616841999,450.01145394000196,53345.26854984 2023-03-23,08:21:03.000,82,11080230,12885,0,1679559662,13006.60909343999,-11.579676720000862,53345.13579456001 2023-03-23,08:21:04.000,82,11080264,12805,0,1679559663,13006.817919050001,-11.523283679998713,53345.20566576 2023-03-23,08:21:05.000,82,11080262,12805,0,1679559664,13006.999799420002,912.0184832700033,53345.23361424001 2023-03-23,08:21:06.000,82,11080283,12765,0,1679559665,13007.114316689993,-11.347055430000182,53345.23361424001 2023-03-23,08:21:07.000,82,11080256,12685,0,1679559666,13007.282724439989,450.4344017399999,53345.22662712 2023-03-23,08:21:08.000,82,11080276,12725,0,1679559667,13007.336614919994,912.3568415100017,53345.21964 2023-03-23,08:21:09.000,82,11080252,12565,0,1679559668,13007.114316689993,450.86439867000445,53345.22662712 2023-03-23,08:21:10.000,82,11080328,12525,0,1679559669,13006.797710120001,-10.613945910001348,53345.27553696 2023-03-23,08:21:11.000,82,11080281,12845,0,1679559670,13006.30595948999,451.2661990800043,53345.191691520005 2023-03-23,08:21:12.000,82,11080283,12565,0,1679559671,13005.787263619997,-10.381324620000669,53345.17771728 2023-03-23,08:21:13.000,82,11080247,13005,0,1679559672,13005.20794095999,451.3789851600013,53345.05893624 2023-03-23,08:21:14.000,82,11080313,12645,0,1679559673,13004.763344499988,-10.430668529996183,53344.98207792 2023-03-23,08:21:15.000,82,11080257,12805,0,1679559674,13004.291802799991,451.20980604000215,53344.94714232001 2023-03-23,08:21:16.000,82,11080304,12805,0,1679559675,13003.820261099994,-10.613945910001348,53344.88425824 2023-03-23,08:21:17.000,82,11080281,12685,0,1679559676,13003.321774160002,912.8291332200024,53344.68163176001 2023-03-23,08:21:18.000,82,11080270,12845,0,1679559677,13002.83002352999,-10.77607590000116,53344.50695376 2023-03-23,08:21:19.000,82,11080296,12725,0,1679559678,13002.493208029999,450.822103890001,53344.36721136 2023-03-23,08:21:20.000,82,11080266,12805,0,1679559679,13002.062084190002,-11.036893709999276,53344.14362352 2023-03-23,08:21:21.000,82,11080255,12885,0,1679559680,13001.65116927999,-11.269514999999956,53343.98990688001 2023-03-23,08:21:22.000,82,11080251,12925,0,1679559681,13001.172891269998,-11.565578460002143,53343.73837056 2023-03-23,08:21:23.000,82,11080297,12605,0,1679559682,13000.721558500001,449.9691591599985,53343.54971832 2023-03-23,08:21:24.000,82,11080282,12605,0,1679559683,13000.33085251999,-11.974428000001353,53343.38901456001 2023-03-23,08:21:25.000,82,11080296,12685,0,1679559684,12999.926673919988,-12.171803639997961,53343.130491120006 2023-03-23,08:21:26.000,82,11080337,12605,0,1679559685,12999.455132219991,-12.552456659999734,53342.90690328001 2023-03-23,08:21:27.000,82,11080264,12805,0,1679559686,12998.97011789999,-13.017699240001093,53342.606457120004 2023-03-23,08:21:28.000,82,11080308,12725,0,1679559687,12998.640038709993,448.20687665999867,53342.36889504 2023-03-23,08:21:29.000,82,11080264,12885,0,1679559688,12998.431213099997,909.621779070003,53342.15229432 2023-03-23,08:21:30.000,82,11080270,12925,0,1679559689,12998.168497009996,-14.180805689997214,53341.90075800001 2023-03-23,08:21:31.000,82,11080242,12685,0,1679559690,12997.946198779995,-14.568507839998347,53341.60729896 2023-03-23,08:21:32.000,82,11080216,12685,0,1679559691,12997.87209936999,-15.026701290000346,53341.334801280005 2023-03-23,08:21:33.000,82,11080243,12645,0,1679559692,12997.764318409994,446.21902200000477,53341.118200560006 2023-03-23,08:21:34.000,82,11080273,12965,0,1679559693,12997.420766599993,-15.964235579995147,53340.7478832 2023-03-23,08:21:35.000,82,11080232,12605,0,1679559694,12997.083951100001,-16.39423250999971,53340.503334 2023-03-23,08:21:36.000,82,11080288,12965,0,1679559695,12996.71345404999,-16.84537683000235,53340.18192648001 2023-03-23,08:21:37.000,82,11080252,12605,0,1679559696,12996.289066519988,-17.21193158999813,53339.923403040004 2023-03-23,08:21:38.000,82,11080277,12685,0,1679559697,12995.952251019997,444.13952865000465,53339.560072800006 2023-03-23,08:21:39.000,82,11080270,12805,0,1679559698,12995.905096850001,905.5685293200004,53339.26661376001 2023-03-23,08:21:40.000,82,11080252,12805,0,1679559699,12995.958987329992,-18.07192544999998,53338.93123200001 2023-03-23,08:21:41.000,82,11080272,12645,0,1679559700,12995.817524819991,443.4769104299994,53338.59585024001 2023-03-23,08:21:42.000,82,11080280,12805,0,1679559701,12995.68279862,-18.31864499999938,53338.3023912 2023-03-23,08:21:43.000,82,11080315,12805,0,1679559702,12995.46050039,1366.6521226199984,53337.932073840006 2023-03-23,08:21:44.000,82,11080267,12685,0,1679559703,12995.278620019999,443.0539626300015,53337.61765344001 2023-03-23,08:21:45.000,82,11080281,12805,0,1679559704,12995.123684889993,-18.783887580000737,53337.261310320006 2023-03-23,08:21:46.000,82,11080254,12605,0,1679559705,12995.130421199989,904.4759141699978,53336.98182552 2023-03-23,08:21:47.000,82,11080290,13045,0,1679559706,12995.116948579998,442.64511309000227,53336.78618616 2023-03-23,08:21:48.000,82,11080270,13045,0,1679559707,12995.042849169993,1365.8203252800013,53336.471765760005 2023-03-23,08:21:49.000,82,11080261,12605,0,1679559708,12995.022640239993,442.27150919999985,53336.16433248 2023-03-23,08:21:50.000,82,11080299,12925,0,1679559709,12995.258411089999,442.0670844300039,53335.94773176 2023-03-23,08:21:51.000,82,11080247,12765,0,1679559710,12995.49418193999,903.742804649999,53335.563440160004 2023-03-23,08:21:52.000,82,11080259,12605,0,1679559711,12995.736689099991,-19.608635789998516,53335.35382656 2023-03-23,08:21:53.000,82,11080277,12845,0,1679559712,12995.999405189992,442.1446248600041,53335.09530312 2023-03-23,08:21:54.000,82,11080287,13085,0,1679559713,12996.255384969998,-19.545193619997008,53334.92062512 2023-03-23,08:21:55.000,82,11080260,12685,0,1679559714,12996.605673089995,-19.53109535999829,53334.85075392 2023-03-23,08:21:56.000,82,11080234,12845,0,1679559715,12996.76060822,442.13757573000476,53334.676075920004 2023-03-23,08:21:57.000,82,11080264,12965,0,1679559716,12996.83470762999,-19.4817514499955,53334.54332064 2023-03-23,08:21:58.000,82,11080262,12805,0,1679559717,12996.79428976999,-19.397161889995914,53334.389604 2023-03-23,08:21:59.000,82,11080259,12765,0,1679559718,12996.81449869999,903.9965733299978,53334.21492600001 2023-03-23,08:22:00.000,82,11080260,12965,0,1679559719,12997.016587999991,-19.383063629997196,53334.13108056 2023-03-23,08:22:01.000,82,11080288,12765,0,1679559720,12997.259095159992,-19.411260150001908,53334.01229952 2023-03-23,08:22:02.000,82,11080286,12765,0,1679559721,12997.454448149998,-19.34076885000104,53333.907492720005 2023-03-23,08:22:03.000,82,11080278,12805,0,1679559722,12997.582438039994,904.1516541899982,53333.83063440001 2023-03-23,08:22:04.000,82,11080278,12805,0,1679559723,12997.670010069989,442.4970813600012,53333.71884048 2023-03-23,08:22:05.000,82,11080265,12765,0,1679559724,12998.01356187999,442.45478657999774,53333.76076320001 2023-03-23,08:22:06.000,82,11080288,12965,0,1679559725,12998.336904759992,-19.192737119999947,53333.67691776 2023-03-23,08:22:07.000,82,11080298,12605,0,1679559726,12998.774764909998,-19.10814756000036,53333.634995039996 2023-03-23,08:22:08.000,82,11080304,12845,0,1679559727,12999.27998816,-18.995361479996063,53333.61403368001 2023-03-23,08:22:09.000,82,11080255,12805,0,1679559728,12999.778475099993,-18.847329750002245,53333.64896928 2023-03-23,08:22:10.000,82,11080269,12805,0,1679559729,13000.047927499989,1366.3701574200022,53333.67691776 2023-03-23,08:22:11.000,82,11080280,12805,0,1679559730,13000.324116209995,-18.53716803000134,53333.76076320001 2023-03-23,08:22:12.000,82,11080273,12805,0,1679559731,13000.681140640001,-18.523069769995345,53333.86557 2023-03-23,08:22:13.000,82,11080246,12605,0,1679559732,13001.105528169988,443.2583874000047,53333.89351848 2023-03-23,08:22:14.000,82,11080301,12645,0,1679559733,13001.422134739994,443.5896965100037,53334.026273760006 2023-03-23,08:22:15.000,82,11080256,12725,0,1679559734,13001.55686094,443.96330039999884,53334.11710632001 2023-03-23,08:22:16.000,82,11080263,12565,0,1679559735,13001.75221392999,444.18887256000016,53334.22191312 2023-03-23,08:22:17.000,82,11080269,12925,0,1679559736,13002.041875260002,-17.127342029998545,53334.305758559996 2023-03-23,08:22:18.000,82,11080288,12845,0,1679559737,13002.513416959999,-16.725541619998694,53334.44550096 2023-03-23,08:22:19.000,82,11080249,12845,0,1679559738,13002.89738663,-16.246200779998617,53334.60620472 2023-03-23,08:22:20.000,82,11080283,12805,0,1679559739,13003.03884914,-15.788007329996617,53334.808831199996 2023-03-23,08:22:21.000,82,11080302,12485,0,1679559740,13003.045585449996,-15.477845609995711,53335.03940616 2023-03-23,08:22:22.000,82,11080291,12845,0,1679559741,13002.85023245999,446.43754502999946,53335.179148560004 2023-03-23,08:22:23.000,82,11080304,12925,0,1679559742,13002.580780059994,-15.139487369997369,53335.249019760005 2023-03-23,08:22:24.000,82,11080288,12765,0,1679559743,13002.70876994999,-15.097192590001214,53335.42369776 2023-03-23,08:22:25.000,82,11080310,12805,0,1679559744,13002.984958659996,446.613773279998,53335.57741440001 2023-03-23,08:22:26.000,82,11080256,12765,0,1679559745,13003.328510469997,446.6419698000027,53335.77305376001 2023-03-23,08:22:27.000,82,11080256,12965,0,1679559746,13003.490181909998,-15.033750419999706,53335.870873440006 2023-03-23,08:22:28.000,82,11080270,12645,0,1679559747,13003.631644419998,-15.012603030001628,53336.038564320006 2023-03-23,08:22:29.000,82,11080322,12765,0,1679559748,13003.901096819995,-15.08309432999522,53336.14337112 2023-03-23,08:22:30.000,82,11080220,12805,0,1679559749,13004.352429589992,-15.097192590001214,53336.352984720004 2023-03-23,08:22:31.000,82,11080268,12765,0,1679559750,13004.722926639988,-15.068996069996501,53336.45779152 2023-03-23,08:22:32.000,82,11080306,12965,0,1679559751,13005.22814988999,446.6560680600014,53336.65343088 2023-03-23,08:22:33.000,82,11080320,12805,0,1679559752,13005.632328489992,-15.061946939997142,53336.77919904001 2023-03-23,08:22:34.000,82,11080287,12485,0,1679559753,13006.110606499999,446.68426457999885,53337.03772248001 2023-03-23,08:22:35.000,82,11080239,12645,0,1679559754,13006.5147851,-14.89981694999733,53337.310220160005 2023-03-23,08:22:36.000,82,11080246,12805,0,1679559755,13006.743819639996,-14.638999139999214,53337.547782240006 2023-03-23,08:22:37.000,82,11080251,12845,0,1679559756,13007.067162519998,-14.469820020000043,53337.7783572 2023-03-23,08:22:38.000,82,11080295,12605,0,1679559757,13007.323142299989,447.3327845399981,53337.96002232 2023-03-23,08:22:39.000,82,11080285,12765,0,1679559758,13007.62627624999,447.51606192000327,53338.246494240004 2023-03-23,08:22:40.000,82,11080279,12725,0,1679559759,13007.902464959996,-13.898840490001021,53338.50501768001 2023-03-23,08:22:41.000,82,11080243,12645,0,1679559760,13008.198862600002,-13.849496579998231,53338.8264252 2023-03-23,08:22:42.000,82,11080275,12605,0,1679559761,13008.528941789998,-13.849496579998231,53339.036038800004 2023-03-23,08:22:43.000,82,11080282,12765,0,1679559762,13008.92638407999,-13.941135269997176,53339.322510720005 2023-03-23,08:22:44.000,82,11080261,12845,0,1679559763,13009.276672200001,-13.997528309999325,53339.57404704 2023-03-23,08:22:45.000,82,11080281,12685,0,1679559764,13009.458552570002,447.68524104000244,53339.81160912 2023-03-23,08:22:46.000,82,11080261,13085,0,1679559765,13009.438343640002,-14.1314617800017,53340.1889136 2023-03-23,08:22:47.000,82,11080288,12725,0,1679559766,13009.101528139996,-14.406377849998535,53340.3635916 2023-03-23,08:22:48.000,82,11080293,12685,0,1679559767,13008.609777509999,446.853443699998,53340.51730824001 2023-03-23,08:22:49.000,82,11080298,12765,0,1679559768,13008.246016769997,446.42344677000074,53340.72692184001 2023-03-23,08:22:50.000,82,11080258,12685,0,1679559769,13007.841838169996,-15.365059529998689,53340.90159984001 2023-03-23,08:22:51.000,82,11080275,12805,0,1679559770,13007.336614919994,-15.428501700000197,53341.04134224001 2023-03-23,08:22:52.000,82,11080256,12605,0,1679559771,13006.777501190001,446.1203341799992,53341.06230360001 2023-03-23,08:22:53.000,82,11080271,12765,0,1679559772,13006.22512376999,445.90886028000386,53341.01339376 2023-03-23,08:22:54.000,82,11080332,12645,0,1679559773,13005.659273730002,445.71853376999934,53341.06929072001 2023-03-23,08:22:55.000,82,11080285,12925,0,1679559774,13004.817234979993,-16.33783946999756,53341.02038088001 2023-03-23,08:22:56.000,82,11080315,12845,0,1679559775,13003.86741526999,445.02771903000394,53340.91557408 2023-03-23,08:22:57.000,82,11080274,12925,0,1679559776,13002.95801342,906.3721301400001,53340.65705064001 2023-03-23,08:22:58.000,82,11080273,12645,0,1679559777,13002.115974669992,444.2029708199989,53340.58717944001 2023-03-23,08:22:59.000,82,11080233,12965,0,1679559778,13001.139209719993,1367.103266940001,53340.447437040006 2023-03-23,08:23:00.000,82,11080274,12765,0,1679559779,13000.243280489995,-18.49487324999791,53340.23782344 2023-03-23,08:23:01.000,82,11080253,13045,0,1679559780,12999.421450670001,-19.002410609995422,53339.93737728001 2023-03-23,08:23:02.000,82,11080240,12725,0,1679559781,12998.660247639993,-19.488800580002135,53339.60199552001 2023-03-23,08:23:03.000,82,11080258,12765,0,1679559782,12998.12134284,441.6582348900047,53339.23866528 2023-03-23,08:23:04.000,82,11080296,13125,0,1679559783,12997.79799996,-20.539120950001234,53338.92424488 2023-03-23,08:23:05.000,82,11080273,12885,0,1679559784,12997.656537449999,1363.8959127900016,53338.67270856001 2023-03-23,08:23:06.000,82,11080277,13045,0,1679559785,12997.454448149998,440.0157876000012,53338.33033968 2023-03-23,08:23:07.000,82,11080260,12845,0,1679559786,12997.077214789992,-22.047634770002333,53337.911112480004 2023-03-23,08:23:08.000,82,11080301,12805,0,1679559787,12996.666299879995,-22.41418952999811,53337.65258904 2023-03-23,08:23:09.000,82,11080258,12685,0,1679559788,12996.396847479999,438.85973028000444,53337.31720728 2023-03-23,08:23:10.000,82,11080304,12885,0,1679559789,12996.113922459997,438.50022465000075,53337.044709600006 2023-03-23,08:23:11.000,82,11080266,12845,0,1679559790,12995.837733749991,-23.386969469996984,53336.709327840006 2023-03-23,08:23:12.000,82,11080290,12805,0,1679559791,12995.51439086999,-23.71122944999661,53336.33901048 2023-03-23,08:23:13.000,82,11080274,12725,0,1679559792,12995.123684889993,899.2243123200024,53336.00362872 2023-03-23,08:23:14.000,82,11080287,12765,0,1679559793,12994.726242600002,437.05515300000116,53335.64029848 2023-03-23,08:23:15.000,82,11080290,12845,0,1679559794,12994.409636029995,-24.96597458999895,53335.33985232001 2023-03-23,08:23:16.000,82,11080248,12805,0,1679559795,12994.207546729995,436.30089609000424,53335.06735464 2023-03-23,08:23:17.000,82,11080278,12605,0,1679559796,12994.079556839999,435.9766361100046,53334.745947120005 2023-03-23,08:23:18.000,82,11080285,13005,0,1679559797,12994.146919939994,435.59598309000285,53334.37562976 2023-03-23,08:23:19.000,82,11080225,12805,0,1679559798,12994.22101935,-26.340554939997674,53334.03326088 2023-03-23,08:23:20.000,82,11080251,12805,0,1679559799,12994.227755659995,434.9827087800004,53333.67691776 2023-03-23,08:23:21.000,82,11080289,12965,0,1679559800,12994.409636029995,-26.911534469996695,53333.467304159996 2023-03-23,08:23:22.000,82,11080267,12885,0,1679559801,12994.578043779991,-27.017271420001634,53333.08999968001 2023-03-23,08:23:23.000,82,11080286,12805,0,1679559802,12995.009167619988,-27.144155759997375,53332.86641184 2023-03-23,08:23:24.000,82,11080279,12845,0,1679559803,12995.406609909995,896.0028599100042,53332.70570808001 2023-03-23,08:23:25.000,82,11080295,12925,0,1679559804,12995.669325999996,-27.362678789999336,53332.496094480004 2023-03-23,08:23:26.000,82,11080264,12845,0,1679559805,12995.837733749991,-27.376777049998054,53332.2585324 2023-03-23,08:23:27.000,82,11080291,12805,0,1679559806,12996.080240909992,-27.355629659999977,53331.96507336001 2023-03-23,08:23:28.000,82,11080299,12765,0,1679559807,12996.356429619998,434.20025534999877,53331.81834384001 2023-03-23,08:23:29.000,82,11080272,12765,0,1679559808,12996.55851892,-27.560054429995944,53331.75545976 2023-03-23,08:23:30.000,82,11080268,12605,0,1679559809,12996.65282725999,2280.550679730004,53331.6646272 2023-03-23,08:23:31.000,82,11080301,12885,0,1679559810,12996.55851892,-27.51775964999979,53331.58078176001 2023-03-23,08:23:32.000,82,11080256,12805,0,1679559811,12996.484419509994,-27.49661226000171,53331.392129520005 2023-03-23,08:23:33.000,82,11080262,12925,0,1679559812,12996.504628439994,434.1086166599998,53331.21745152001 2023-03-23,08:23:34.000,82,11080228,12685,0,1679559813,12996.706717739995,-27.545956169997226,53331.13360608 2023-03-23,08:23:35.000,82,11080304,12765,0,1679559814,12996.935752279991,-27.588250950000656,53330.986876560004 2023-03-23,08:23:36.000,82,11080276,13005,0,1679559815,12997.070478479996,433.9535357999994,53330.91700536 2023-03-23,08:23:37.000,82,11080286,12765,0,1679559816,12997.144577890002,433.9535357999994,53330.72835312 2023-03-23,08:23:38.000,82,11080258,12845,0,1679559817,12997.238886229992,434.18615709000005,53330.66546904001 2023-03-23,08:23:39.000,82,11080292,12845,0,1679559818,12997.184995750002,-27.165303149995452,53330.62354632001 2023-03-23,08:23:40.000,82,11080260,12885,0,1679559819,12997.063742170001,-27.017271420001634,53330.49777816001 2023-03-23,08:23:41.000,82,11080196,12685,0,1679559820,12997.009851689996,-26.8762888199999,53330.41393272 2023-03-23,08:23:42.000,82,11080272,12565,0,1679559821,12996.87512548999,-26.65776578999794,53330.32310016 2023-03-23,08:23:43.000,82,11080250,12885,0,1679559822,12996.518101059999,896.7712150799998,53330.11348656001 2023-03-23,08:23:44.000,82,11080221,12885,0,1679559823,12996.066768290002,896.8417063800007,53330.050602480005 2023-03-23,08:23:45.000,82,11080297,12685,0,1679559824,12995.736689099991,-26.270063639996806,53329.99470552001 2023-03-23,08:23:46.000,82,11080239,12965,0,1679559825,12995.608699209995,-26.0726880000002,53329.91086008 2023-03-23,08:23:47.000,82,11080292,12605,0,1679559826,12995.48070932,-25.854164969998237,53329.72220784 2023-03-23,08:23:48.000,82,11080240,12685,0,1679559827,12995.29209263999,-25.684985849999066,53329.61041392001 2023-03-23,08:23:49.000,82,11080288,12405,0,1679559828,12995.110212269989,-25.515806729999895,53329.56150408 2023-03-23,08:23:50.000,82,11080252,12685,0,1679559829,12995.036112859998,-25.37482412999816,53329.477658640004 2023-03-23,08:23:51.000,82,11080258,12645,0,1679559830,12995.009167619988,436.4771243400028,53329.26804504 2023-03-23,08:23:52.000,82,11080239,12725,0,1679559831,12994.753187839997,436.79433519000304,53329.163238240006 2023-03-23,08:23:53.000,82,11080267,12685,0,1679559832,12994.322064,-24.493682879998232,53329.06541856001 2023-03-23,08:23:54.000,82,11080291,12845,0,1679559833,12993.911149089989,-24.14122638000117,53328.86279208 2023-03-23,08:23:55.000,82,11080265,12685,0,1679559834,12993.810104439988,-23.781720749997476,53328.7649724 2023-03-23,08:23:56.000,82,11080300,12965,0,1679559835,12993.938094329998,-23.34467469000083,53328.71606256 2023-03-23,08:23:57.000,82,11080278,13045,0,1679559836,12993.985248499994,438.71169855000335,53328.54837168 2023-03-23,08:23:58.000,82,11080278,12925,0,1679559837,12993.958303259999,-22.65385994999815,53328.47850048 2023-03-23,08:23:59.000,82,11080323,12925,0,1679559838,12993.762950269993,900.8879070000039,53328.21997704 2023-03-23,08:24:00.000,82,11080265,12805,0,1679559839,12993.352035359996,-22.19566649999615,53328.17805432001 2023-03-23,08:24:01.000,82,11080259,12645,0,1679559840,12993.02195617,439.62808545000007,53328.14311872 2023-03-23,08:24:02.000,82,11080274,12765,0,1679559841,12992.705349599993,-21.78681695999694,53327.940492240006 2023-03-23,08:24:03.000,82,11080255,12765,0,1679559842,12992.355061479997,-21.56124479999562,53327.8566468 2023-03-23,08:24:04.000,82,11080294,12725,0,1679559843,12991.74205727,440.40348975000234,53327.80773696 2023-03-23,08:24:05.000,82,11080265,12885,0,1679559844,12990.852864349996,440.68545494999853,53327.584149120004 2023-03-23,08:24:06.000,82,11080283,12725,0,1679559845,12990.071452390002,440.89692885000113,53327.297677200004 2023-03-23,08:24:07.000,82,11080274,12925,0,1679559846,12989.56622914,441.080206229999,53327.150947680006 2023-03-23,08:24:08.000,82,11080232,13005,0,1679559847,12988.959961239998,-20.412236609998217,53326.87146288 2023-03-23,08:24:09.000,82,11080292,12885,0,1679559848,12988.353693339996,-20.2853522699952,53326.60595232 2023-03-23,08:24:10.000,82,11080282,12885,0,1679559849,12987.754161749988,-20.17256618999818,53326.43826144 2023-03-23,08:24:11.000,82,11080257,12885,0,1679559850,12987.323037909991,-20.236008359999687,53326.22166072 2023-03-23,08:24:12.000,82,11080278,12685,0,1679559851,12986.972749789995,-20.362892699995427,53325.88627896 2023-03-23,08:24:13.000,82,11080263,12645,0,1679559852,12986.790869419994,902.7911720999982,53325.655704 2023-03-23,08:24:14.000,82,11080251,12645,0,1679559853,12986.582043809998,440.97446928000136,53325.3412836 2023-03-23,08:24:15.000,82,11080226,12685,0,1679559854,12986.447317609993,902.5726490700035,53325.12468288 2023-03-23,08:24:16.000,82,11080237,12685,0,1679559855,12986.184601519992,-20.955019619999803,53324.852185200005 2023-03-23,08:24:17.000,82,11080286,12725,0,1679559856,12985.510970519994,440.60086538999894,53324.62161024 2023-03-23,08:24:18.000,82,11080275,12805,0,1679559857,12984.74976749,440.3893914900036,53324.28622848 2023-03-23,08:24:19.000,82,11080260,12645,0,1679559858,12984.210862689994,-21.568293930002255,53323.95084672 2023-03-23,08:24:20.000,82,11080307,12725,0,1679559859,12983.799947779997,-21.765669569998863,53323.60847784 2023-03-23,08:24:21.000,82,11080296,12565,0,1679559860,12983.38229655999,-21.864357389997167,53323.36392864001 2023-03-23,08:24:22.000,82,11080305,12605,0,1679559861,12982.681720319997,439.79726456999924,53322.97963704001 2023-03-23,08:24:23.000,82,11080252,12765,0,1679559862,12981.90030835999,-21.920750429999316,53322.56739696001 2023-03-23,08:24:24.000,82,11080260,12525,0,1679559863,12981.08521484999,-21.96304520999547,53322.20406672 2023-03-23,08:24:25.000,82,11080277,12685,0,1679559864,12980.189285619992,439.6421837099988,53321.88964632 2023-03-23,08:24:26.000,82,11080274,12885,0,1679559865,12979.401137349989,439.5364467600011,53321.547277440004 2023-03-23,08:24:27.000,82,11080238,12925,0,1679559866,12978.68708848999,-22.273206929996377,53321.07215328 2023-03-23,08:24:28.000,82,11080291,12965,0,1679559867,12977.804631879997,439.3390711200045,53320.66690032 2023-03-23,08:24:29.000,82,11080309,12525,0,1679559868,12976.928911579998,-22.43533691999619,53320.19876328001 2023-03-23,08:24:30.000,82,11080235,12765,0,1679559869,12975.99256449,439.12054809000256,53319.73062624 2023-03-23,08:24:31.000,82,11080309,12685,0,1679559870,12975.177470980001,438.85973028000444,53319.27646344 2023-03-23,08:24:32.000,82,11080268,12605,0,1679559871,12974.497103669994,-22.978119929997774,53318.766403680005 2023-03-23,08:24:33.000,82,11080276,12685,0,1679559872,12973.7763185,-23.126151659998868,53318.30525376001 2023-03-23,08:24:34.000,82,11080268,12925,0,1679559873,12973.095951189993,438.25350510000135,53317.760258400005 2023-03-23,08:24:35.000,82,11080277,12605,0,1679559874,12972.67829997,437.87990120999893,53317.327056960006 2023-03-23,08:24:36.000,82,11080264,12805,0,1679559875,12972.301066609994,437.4710516699997,53316.93577824 2023-03-23,08:24:37.000,82,11080302,12805,0,1679559876,12971.842997530002,-24.761549819995707,53316.55148664 2023-03-23,08:24:38.000,82,11080247,13005,0,1679559877,12971.29735642,-25.19154675000027,53316.07636248001 2023-03-23,08:24:39.000,82,11080331,12685,0,1679559878,12970.616989109993,-25.54400324999733,53315.58726408 2023-03-23,08:24:40.000,82,11080246,12805,0,1679559879,12969.97030334999,-25.96695104999526,53315.15406264 2023-03-23,08:24:41.000,82,11080251,12645,0,1679559880,12969.525706889988,-26.347604069997033,53314.839642240004 2023-03-23,08:24:42.000,82,11080274,12885,0,1679559881,12969.121528290001,435.0320526900032,53314.357530960006 2023-03-23,08:24:43.000,82,11080295,12565,0,1679559882,12968.643250279994,1358.0098892399983,53313.93131664 2023-03-23,08:24:44.000,82,11080291,12685,0,1679559883,12968.272753229998,-27.29218748999847,53313.51208944001 2023-03-23,08:24:45.000,82,11080267,12885,0,1679559884,12967.908992489996,895.2133573500032,53313.10683648001 2023-03-23,08:24:46.000,82,11080250,13045,0,1679559885,12967.626067469995,-28.532834370002092,53312.71555776 2023-03-23,08:24:47.000,82,11080229,12885,0,1679559886,12967.302724589994,432.7199380500024,53312.37318888 2023-03-23,08:24:48.000,82,11080317,12845,0,1679559887,12966.932227539997,-29.18135433000134,53311.96793592 2023-03-23,08:24:49.000,82,11080256,12885,0,1679559888,12966.777292409992,-29.60430212999927,53311.54870872001 2023-03-23,08:24:50.000,82,11080320,12605,0,1679559889,12966.858128129992,-29.95675862999633,53311.20633984 2023-03-23,08:24:51.000,82,11080238,12765,0,1679559890,12966.918754919992,431.3242103099983,53311.02467472001 2023-03-23,08:24:52.000,82,11080294,13125,0,1679559891,12966.864864440002,892.6474740300037,53310.62640888 2023-03-23,08:24:53.000,82,11080269,12605,0,1679559892,12966.871600749997,430.8166729500008,53310.29102712 2023-03-23,08:24:54.000,82,11080248,12885,0,1679559893,12966.784028720002,-31.183307250001235,53310.01154232 2023-03-23,08:24:55.000,82,11080277,12525,0,1679559894,12966.615620969991,429.98487561000366,53309.73904464 2023-03-23,08:24:56.000,82,11080332,12645,0,1679559895,12966.568466799996,-31.90936764000071,53309.445585600006 2023-03-23,08:24:57.000,82,11080278,12645,0,1679559896,12966.528048939996,-32.233627620000334,53309.1661008 2023-03-23,08:24:58.000,82,11080274,12685,0,1679559897,12966.58193942,1352.22960264,53308.90757736 2023-03-23,08:24:59.000,82,11080266,12725,0,1679559898,12966.723401930001,-32.804607149999356,53308.78879632 2023-03-23,08:25:00.000,82,11080243,12685,0,1679559899,12967.221888869994,890.173229400003,53308.5023244 2023-03-23,08:25:01.000,82,11080295,12645,0,1679559900,12967.848365699996,428.6032461299983,53308.3276464 2023-03-23,08:25:02.000,82,11080279,12805,0,1679559901,12968.111081789997,-32.82575453999743,53308.05514872001 2023-03-23,08:25:03.000,82,11080300,12765,0,1679559902,12967.84162939,-32.83985279999615,53307.88047072001 2023-03-23,08:25:04.000,82,11080263,12805,0,1679559903,12967.289251969989,-32.96673713999917,53307.67085712001 2023-03-23,08:25:05.000,82,11080255,12805,0,1679559904,12966.986118020002,-33.29099711999879,53307.482204880005 2023-03-23,08:25:06.000,82,11080290,12845,0,1679559905,12966.986118020002,-33.53771666999819,53307.25861704001 2023-03-23,08:25:07.000,82,11080247,12965,0,1679559906,12967.161262079993,1812.6082829400038,53307.0350292 2023-03-23,08:25:08.000,82,11080318,12685,0,1679559907,12967.41724186,427.8489892200014,53306.86733832 2023-03-23,08:25:09.000,82,11080301,12805,0,1679559908,12967.646276399995,427.79259617999924,53306.762531520006 2023-03-23,08:25:10.000,82,11080284,12685,0,1679559909,12968.050454999997,427.7855470499999,53306.573879280004 2023-03-23,08:25:11.000,82,11080290,12965,0,1679559910,12968.58935979999,-33.798534479996306,53306.42016264001 2023-03-23,08:25:12.000,82,11080282,12885,0,1679559911,12968.926175299996,-33.76328882999951,53306.266446 2023-03-23,08:25:13.000,82,11080279,12925,0,1679559912,12969.141737220001,889.3132355400012,53306.091768000006 2023-03-23,08:25:14.000,82,11080259,12685,0,1679559913,12969.377508069992,427.65866271000414,53305.99394832001 2023-03-23,08:25:15.000,82,11080324,12885,0,1679559914,12969.593069989998,427.602269670002,53305.924077120006 2023-03-23,08:25:16.000,82,11080269,12565,0,1679559915,12969.795159289999,-34.01000837999891,53305.82625744001 2023-03-23,08:25:17.000,82,11080309,12605,0,1679559916,12970.165656339996,-34.16508923999936,53305.70048928001 2023-03-23,08:25:18.000,82,11080342,12685,0,1679559917,12970.361009330001,427.4330905500028,53305.45594008 2023-03-23,08:25:19.000,82,11080250,13085,0,1679559918,12970.462053980002,-34.12984358999529,53305.539785520006 2023-03-23,08:25:20.000,82,11080276,12965,0,1679559919,12970.280173610001,-34.17918749999808,53305.45594008 2023-03-23,08:25:21.000,82,11080282,12845,0,1679559920,12970.441845050002,427.3203044699985,53305.38606888 2023-03-23,08:25:22.000,82,11080279,12765,0,1679559921,12970.798869479993,427.55997488999856,53305.232352240004 2023-03-23,08:25:23.000,82,11080281,12965,0,1679559922,12971.02790401999,889.4189724899989,53305.232352240004 2023-03-23,08:25:24.000,82,11080243,12885,0,1679559923,12970.792133169998,-33.495421890002035,53305.204403760006 2023-03-23,08:25:25.000,82,11080276,12605,0,1679559924,12970.421636120001,-33.446077979999245,53305.21139088 2023-03-23,08:25:26.000,82,11080290,12725,0,1679559925,12970.185865269996,-33.495421890002035,53305.09959696 2023-03-23,08:25:27.000,82,11080240,12925,0,1679559926,12970.334064089991,-33.46017623999796,53305.0437 2023-03-23,08:25:28.000,82,11080280,12605,0,1679559927,12970.623725420002,428.42701787999977,53304.99479016 2023-03-23,08:25:29.000,82,11080249,12765,0,1679559928,12970.940331989994,-32.811656279998715,53304.94588032 2023-03-23,08:25:30.000,82,11080309,12885,0,1679559929,12971.22999331999,890.7371598000027,53304.98081592 2023-03-23,08:25:31.000,82,11080301,12565,0,1679559930,12971.445555239996,429.533731290001,53305.0437 2023-03-23,08:25:32.000,82,11080328,12805,0,1679559931,12971.580281440001,-31.838876339999842,53305.07164848 2023-03-23,08:25:33.000,82,11080311,12725,0,1679559932,12971.203048079995,-31.824778080001124,53304.966841680005 2023-03-23,08:25:34.000,82,11080314,12485,0,1679559933,12970.866232579989,429.70995953999955,53305.17645528001 2023-03-23,08:25:35.000,82,11080237,12725,0,1679559934,12970.428372429997,-31.90936764000071,53305.15549392001 2023-03-23,08:25:36.000,82,11080286,13005,0,1679559935,12970.145447409996,429.752254320003,53305.1485068 2023-03-23,08:25:37.000,82,11080283,12605,0,1679559936,12970.11850217,-31.874121989996638,53305.14151968 2023-03-23,08:25:38.000,82,11080261,12885,0,1679559937,12969.92988548999,-31.73313939000218,53305.21139088 2023-03-23,08:25:39.000,82,11080261,12725,0,1679559938,12969.370771759997,-31.549862009997014,53305.183442400004 2023-03-23,08:25:40.000,82,11080288,12805,0,1679559939,12968.71061337999,-31.479370709996147,53305.15549392001 2023-03-23,08:25:41.000,82,11080267,12685,0,1679559940,12968.299698469993,430.23159516000305,53305.09260984 2023-03-23,08:25:42.000,82,11080289,12885,0,1679559941,12968.070663929997,430.4571673200044,53304.98780304001 2023-03-23,08:25:43.000,82,11080276,12805,0,1679559942,12967.767529979996,-30.950685960000555,53304.869022000006 2023-03-23,08:25:44.000,82,11080298,12925,0,1679559943,12967.53175912999,430.6897886099978,53304.75722808 2023-03-23,08:25:45.000,82,11080291,12885,0,1679559944,12967.55870437,430.6827394799984,53304.68735688 2023-03-23,08:25:46.000,82,11080277,12965,0,1679559945,12967.834893079991,-30.901342049997766,53304.65242128001 2023-03-23,08:25:47.000,82,11080249,12645,0,1679559946,12968.104345480002,-30.978882479997992,53304.61049856 2023-03-23,08:25:48.000,82,11080256,12605,0,1679559947,12968.131290719997,-31.077570299996296,53304.52665312001 2023-03-23,08:25:49.000,82,11080258,12965,0,1679559948,12968.070663929997,-31.126914209999086,53304.43582056001 2023-03-23,08:25:50.000,82,11080301,12965,0,1679559949,12968.023509760002,-31.070521169996937,53304.40088496 2023-03-23,08:25:51.000,82,11080272,12885,0,1679559950,12967.787738909996,-30.971833349998633,53304.2751168 2023-03-23,08:25:52.000,82,11080303,12685,0,1679559951,12967.53849544,-31.04937377999886,53304.19127136001 2023-03-23,08:25:53.000,82,11080301,12605,0,1679559952,12967.221888869994,430.36552862999815,53303.960696400005 2023-03-23,08:25:54.000,82,11080274,12605,0,1679559953,12966.837919199992,-31.366584629999124,53303.820954 2023-03-23,08:25:55.000,82,11080249,12805,0,1679559954,12966.635829899991,430.0553669100045,53303.73710856001 2023-03-23,08:25:56.000,82,11080268,12605,0,1679559955,12966.676247759991,-31.754286780000257,53303.61832752001 2023-03-23,08:25:57.000,82,11080257,12725,0,1679559956,12966.972645399997,-31.90936764000071,53303.41570104 2023-03-23,08:25:58.000,82,11080271,12965,0,1679559957,12967.302724589994,-32.04330110999581,53303.21307456001 2023-03-23,08:25:59.000,82,11080302,12765,0,1679559958,12967.63280377999,429.533731290001,53303.04538368001 2023-03-23,08:26:00.000,82,11080318,12725,0,1679559959,12967.855102009991,-32.057399370001804,53303.024422320006 2023-03-23,08:26:01.000,82,11080239,12965,0,1679559960,12968.178444889993,-32.10674327999732,53302.884679920004 2023-03-23,08:26:02.000,82,11080301,12765,0,1679559961,12968.596096109999,-32.14198893000139,53302.716989040004 2023-03-23,08:26:03.000,82,11080265,12605,0,1679559962,12969.262990800002,-32.02215371999773,53302.69602768 2023-03-23,08:26:04.000,82,11080274,12725,0,1679559963,12969.754741429999,-31.831827210000483,53302.76589888 2023-03-23,08:26:05.000,82,11080246,12885,0,1679559964,12970.044402759995,-31.881171119995997,53302.75891176001 2023-03-23,08:26:06.000,82,11080313,12845,0,1679559965,12970.307118849996,-31.972809810002218,53302.80083448 2023-03-23,08:26:07.000,82,11080303,12925,0,1679559966,12970.684352210003,-31.888220249995356,53302.64013072001 2023-03-23,08:26:08.000,82,11080271,12685,0,1679559967,12971.243465939995,430.0271703899998,53302.66109208001 2023-03-23,08:26:09.000,82,11080311,12685,0,1679559968,12971.465764169996,-31.28199506999954,53302.71000192001 2023-03-23,08:26:10.000,82,11080282,12725,0,1679559969,12971.33777428,-31.239700289996108,53302.856731440006 2023-03-23,08:26:11.000,82,11080276,12805,0,1679559970,12971.122212359995,-31.289044199998898,53302.80782160001 2023-03-23,08:26:12.000,82,11080276,12765,0,1679559971,12971.31082903999,-31.296093329998257,53302.87070568 2023-03-23,08:26:13.000,82,11080254,12725,0,1679559972,12971.432082619991,-31.190356380000594,53302.84974432001 2023-03-23,08:26:14.000,82,11080268,12525,0,1679559973,12971.25693856,430.3091355900033,53302.8427572 2023-03-23,08:26:15.000,82,11080283,13045,0,1679559974,12970.893177819999,891.7028906100022,53302.74493752 2023-03-23,08:26:16.000,82,11080289,12645,0,1679559975,12970.691088519998,-31.69084460999875,53302.7030148 2023-03-23,08:26:17.000,82,11080252,12645,0,1679559976,12970.394690879992,429.73815606000426,53302.71000192001 2023-03-23,08:26:18.000,82,11080246,12765,0,1679559977,12969.983775969995,429.5971734600025,53302.64711784 2023-03-23,08:26:19.000,82,11080321,12765,0,1679559978,12969.721059879994,-32.26887326999713,53302.54231104001 2023-03-23,08:26:20.000,82,11080277,12685,0,1679559979,12969.633487849998,428.99094827999943,53302.47243984001 2023-03-23,08:26:21.000,82,11080259,12845,0,1679559980,12969.754741429999,428.75832698999875,53302.44449136001 2023-03-23,08:26:22.000,82,11080285,12885,0,1679559981,12969.498761649993,428.52570569999807,53302.353658800006 2023-03-23,08:26:23.000,82,11080253,13045,0,1679559982,12968.91943899,428.06751225000335,53302.22090352 2023-03-23,08:26:24.000,82,11080319,12685,0,1679559983,12968.461369909994,-33.95361533999676,53302.17199368 2023-03-23,08:26:25.000,82,11080280,12725,0,1679559984,12968.117818099992,-34.12279445999593,53302.074174 2023-03-23,08:26:26.000,82,11080289,12725,0,1679559985,12967.794475219991,427.4683361999996,53301.948405840005 2023-03-23,08:26:27.000,82,11080273,12885,0,1679559986,12967.47786865,-34.22148228000151,53301.829624800004 2023-03-23,08:26:28.000,82,11080272,12805,0,1679559987,12967.188207319989,427.14407622,53301.70385664001 2023-03-23,08:26:29.000,82,11080276,12725,0,1679559988,12966.959172779993,427.0242410100036,53301.613024080005 2023-03-23,08:26:30.000,82,11080239,12805,0,1679559989,12966.743610860001,-34.609184429995366,53301.46629456001 2023-03-23,08:26:31.000,82,11080261,12965,0,1679559990,12966.629093589996,426.89030754000123,53301.4802688 2023-03-23,08:26:32.000,82,11080280,12805,0,1679559991,12966.37311380999,426.6365388600025,53301.36148776 2023-03-23,08:26:33.000,82,11080296,12725,0,1679559992,12966.21817868,888.0655395299982,53301.22174536001 2023-03-23,08:26:34.000,82,11080267,12685,0,1679559993,12966.2990144,-35.130820049998874,53301.13789992 2023-03-23,08:26:35.000,82,11080305,12725,0,1679559994,12966.29227808999,426.41096670000115,53301.123925679996 2023-03-23,08:26:36.000,82,11080273,12805,0,1679559995,12965.773582219997,-35.37049046999891,53301.07501584 2023-03-23,08:26:37.000,82,11080269,12805,0,1679559996,12965.248150039995,-35.934420869998576,53300.97020904 2023-03-23,08:26:38.000,82,11080302,12845,0,1679559997,12965.17405062999,425.01523896000435,53300.81649240001 2023-03-23,08:26:39.000,82,11080291,12765,0,1679559998,12965.584965540002,-36.70982517000084,53300.74662120001 2023-03-23,08:26:40.000,82,11080315,12765,0,1679559999,12965.618647089992,-36.92129906999617,53300.68373712 2023-03-23,08:26:41.000,82,11080269,12845,0,1679560000,12965.207732179995,-37.626212069997564,53300.62784016001 2023-03-23,08:26:42.000,82,11080287,12645,0,1679560001,12964.877652989999,423.19656342000235,53300.47412352 2023-03-23,08:26:43.000,82,11080235,12765,0,1679560002,12964.864180369994,-38.68358156999602,53300.38329096001 2023-03-23,08:26:44.000,82,11080304,12725,0,1679560003,12964.776608339998,-38.92325198999606,53300.36232960001 2023-03-23,08:26:45.000,82,11080262,12805,0,1679560004,12964.513892249997,-39.32505239999591,53300.222587200005 2023-03-23,08:26:46.000,82,11080297,12845,0,1679560005,12964.217494609991,-39.78324584999791,53300.07585768001 2023-03-23,08:26:47.000,82,11080286,12965,0,1679560006,12964.12318627,-40.07226018000074,53299.84528272 2023-03-23,08:26:48.000,82,11080293,12725,0,1679560007,12964.305066640001,-40.27668494999671,53299.67759184 2023-03-23,08:26:49.000,82,11080271,12845,0,1679560008,12964.493683319997,-40.396520160000364,53299.53086232 2023-03-23,08:26:50.000,82,11080261,12765,0,1679560009,12964.769872029989,421.08182441999816,53299.4190684 2023-03-23,08:26:51.000,82,11080249,12845,0,1679560010,12965.09321490999,-40.389471030001005,53299.34221008 2023-03-23,08:26:52.000,82,11080254,12765,0,1679560011,12965.450239339996,421.22985614999925,53299.20246768 2023-03-23,08:26:53.000,82,11080306,12765,0,1679560012,12965.551283989997,-40.27668494999671,53299.02778968 2023-03-23,08:26:54.000,82,11080264,12845,0,1679560013,12965.21446848999,421.01133312000456,53298.98586696 2023-03-23,08:26:55.000,82,11080310,12645,0,1679560014,12964.567782730002,882.214761629999,53298.82516320001 2023-03-23,08:26:56.000,82,11080241,13085,0,1679560015,12964.264648780001,-41.17192445999535,53298.594588240005 2023-03-23,08:26:57.000,82,11080270,12765,0,1679560016,12964.237703539991,420.0033075300016,53298.44785872001 2023-03-23,08:26:58.000,82,11080278,12685,0,1679560017,12964.338748189992,-41.86978832999739,53298.28016784001 2023-03-23,08:26:59.000,82,11080346,12805,0,1679560018,12964.648618449988,419.32659104999766,53298.18234816001 2023-03-23,08:27:00.000,82,11080290,12765,0,1679560019,12964.985433949994,419.14331366999977,53298.091515600005 2023-03-23,08:27:01.000,82,11080287,12765,0,1679560020,12965.17405062999,-42.51125915999728,53297.88888912 2023-03-23,08:27:02.000,82,11080297,12565,0,1679560021,12965.26162266,-42.7368313199986,53297.70023688001 2023-03-23,08:27:03.000,82,11080289,13125,0,1679560022,12965.430030409996,418.57233414000075,53297.59543008 2023-03-23,08:27:04.000,82,11080314,12565,0,1679560023,12965.409821479996,-43.110435210001015,53297.44870056 2023-03-23,08:27:05.000,82,11080333,12645,0,1679560024,12965.14036908,-43.36420388999977,53297.41376496001 2023-03-23,08:27:06.000,82,11080299,12805,0,1679560025,12964.480210699992,-43.61797256999853,53297.301971040004 2023-03-23,08:27:07.000,82,11080271,12965,0,1679560026,12963.719007669999,-43.85059385999921,53297.05742184001 2023-03-23,08:27:08.000,82,11080293,12645,0,1679560027,12963.166630250002,1340.5139485800028,53296.94562792 2023-03-23,08:27:09.000,82,11080282,12565,0,1679560028,12962.418899839999,-43.878790379996644,53296.72204008001 2023-03-23,08:27:10.000,82,11080327,12685,0,1679560029,12961.61727894999,-43.751906040000904,53296.51242648 2023-03-23,08:27:11.000,82,11080289,12805,0,1679560030,12960.869548540002,-43.82239734000177,53296.26089016001 2023-03-23,08:27:12.000,82,11080292,12525,0,1679560031,12960.552941969996,-43.899937770002,53295.97441824001 2023-03-23,08:27:13.000,82,11080267,12565,0,1679560032,12960.42495208,-43.751906040000904,53295.71589480001 2023-03-23,08:27:14.000,82,11080247,12925,0,1679560033,12960.38453422,879.529043100003,53295.5412168 2023-03-23,08:27:15.000,82,11080298,12605,0,1679560034,12960.20265385,-43.37830214999849,53295.45038424001 2023-03-23,08:27:16.000,82,11080244,12685,0,1679560035,12959.912992519989,418.1352880800041,53295.2267964 2023-03-23,08:27:17.000,82,11080276,12925,0,1679560036,12959.414505579996,418.3679093700048,53295.094041120006 2023-03-23,08:27:18.000,82,11080339,12645,0,1679560037,12958.626357309993,418.4172532800003,53294.86346616 2023-03-23,08:27:19.000,82,11080301,12605,0,1679560038,12957.952726309995,879.7757626500024,53294.64686544 2023-03-23,08:27:20.000,82,11080306,12645,0,1679560039,12957.211732210002,-43.37830214999849,53294.43725184 2023-03-23,08:27:21.000,82,11080264,12685,0,1679560040,12956.52462859,417.99430548000237,53294.19968976 2023-03-23,08:27:22.000,82,11080327,12725,0,1679560041,12955.817316039997,-43.66026735000196,53293.864308 2023-03-23,08:27:23.000,82,11080279,12885,0,1679560042,12955.103267179999,-43.82944647000113,53293.62674592001 2023-03-23,08:27:24.000,82,11080318,13005,0,1679560043,12954.645198099992,878.9651127000034,53293.42411944 2023-03-23,08:27:25.000,82,11080287,12765,0,1679560044,12954.44984511,-44.11846079999668,53293.14463464 2023-03-23,08:27:26.000,82,11080291,12765,0,1679560045,12954.36900939,1340.1614920799984,53292.893098320004 2023-03-23,08:27:27.000,82,11080314,12605,0,1679560046,12954.24775581,-44.287639919995854,53292.606626400004 2023-03-23,08:27:28.000,82,11080313,12805,0,1679560047,12954.072611749994,-44.02682210999774,53292.390025680004 2023-03-23,08:27:29.000,82,11080275,13045,0,1679560048,12953.648224219993,-43.83649560000049,53292.124515120006 2023-03-23,08:27:30.000,82,11080321,12965,0,1679560049,12953.459607539997,879.3034709400017,53291.8729788 2023-03-23,08:27:31.000,82,11080289,12685,0,1679560050,12953.392244440001,417.9731580900043,53291.73323640001 2023-03-23,08:27:32.000,82,11080297,12925,0,1679560051,12953.136264659996,418.2974180700039,53291.51663568 2023-03-23,08:27:33.000,82,11080280,12805,0,1679560052,12952.590623549993,418.50889196999924,53291.216189520004 2023-03-23,08:27:34.000,82,11080315,12965,0,1679560053,12951.84962945,-43.103386080001656,53291.048498640004 2023-03-23,08:27:35.000,82,11080314,12765,0,1679560054,12951.027799629992,418.3538111099988,53290.83888504 2023-03-23,08:27:36.000,82,11080319,12805,0,1679560055,12950.226178739998,418.3538111099988,53290.5803616 2023-03-23,08:27:37.000,82,11080299,12605,0,1679560056,12949.276359029995,-43.244368679996114,53290.29388968 2023-03-23,08:27:38.000,82,11080264,12845,0,1679560057,12948.461265519996,418.0859441700013,53289.93055944 2023-03-23,08:27:39.000,82,11080309,12805,0,1679560058,12948.00319643999,-43.61797256999853,53289.69299736 2023-03-23,08:27:40.000,82,11080289,12725,0,1679560059,12947.774161899993,-44.00567471999966,53289.48338376001 2023-03-23,08:27:41.000,82,11080282,12565,0,1679560060,12947.390192229992,-44.287639919995854,53289.154989120005 2023-03-23,08:27:42.000,82,11080267,12605,0,1679560061,12946.86476004999,1340.0346077400027,53288.89646568 2023-03-23,08:27:43.000,82,11080274,12725,0,1679560062,12946.756979089994,-44.682391199996346,53288.60999376 2023-03-23,08:27:44.000,82,11080306,12805,0,1679560063,12946.858023739995,416.42234948999976,53288.39339304 2023-03-23,08:27:45.000,82,11080278,12725,0,1679560064,12947.147685069991,877.6469253899995,53288.12089536001 2023-03-23,08:27:46.000,82,11080326,12725,0,1679560065,12947.390192229992,-45.366156809999666,53287.93923024 2023-03-23,08:27:47.000,82,11080299,12885,0,1679560066,12947.464291639997,416.3518581899989,53287.72262952 2023-03-23,08:27:48.000,82,11080295,12725,0,1679560067,12947.410401159992,-45.06304421999812,53287.4361576 2023-03-23,08:27:49.000,82,11080273,12765,0,1679560068,12947.275674960001,-45.16173203999642,53287.23353112001 2023-03-23,08:27:50.000,82,11080296,12885,0,1679560069,12946.979277319995,877.597581480004,53286.89814936001 2023-03-23,08:27:51.000,82,11080309,12805,0,1679560070,12946.87149636,877.3085671500012,53286.74443272 2023-03-23,08:27:52.000,82,11080298,12805,0,1679560071,12946.696352299994,-45.965332859996124,53286.39507672001 2023-03-23,08:27:53.000,82,11080316,12685,0,1679560072,12946.218074290002,-46.064020680001704,53286.09463056 2023-03-23,08:27:54.000,82,11080256,12805,0,1679560073,12945.530970669999,-45.92303807999997,53285.7592488 2023-03-23,08:27:55.000,82,11080275,12605,0,1679560074,12944.729349779991,-45.71861330999673,53285.50771248001 2023-03-23,08:27:56.000,82,11080258,12845,0,1679560075,12943.840156860002,416.0064508200012,53285.151369360006 2023-03-23,08:27:57.000,82,11080291,12845,0,1679560076,12942.715193089993,-45.21107594999921,53284.76009064 2023-03-23,08:27:58.000,82,11080330,12725,0,1679560077,12941.536338839993,-45.10533900000155,53284.291953600004 2023-03-23,08:27:59.000,82,11080280,12645,0,1679560078,12940.269912559997,416.295465150004,53283.74695824 2023-03-23,08:28:00.000,82,11080343,12845,0,1679560079,12939.030431519997,-45.373205939999025,53283.3137568 2023-03-23,08:28:01.000,82,11080301,12725,0,1679560080,12938.121029669994,416.041696469998,53282.74780008 2023-03-23,08:28:02.000,82,11080321,12725,0,1679560081,12937.454134979991,415.9077630000029,53282.25171456001 2023-03-23,08:28:03.000,82,11080295,12645,0,1679560082,12937.11731948,-45.63402374999714,53281.75562904 2023-03-23,08:28:04.000,82,11080297,12685,0,1679560083,12936.827658149989,-45.86664503999782,53281.37832456 2023-03-23,08:28:05.000,82,11080293,12845,0,1679560084,12936.463897410002,-46.360084139996616,53280.87525192 2023-03-23,08:28:06.000,82,11080282,12765,0,1679560085,12935.89131105999,414.7869513300029,53280.337243680005 2023-03-23,08:28:07.000,82,11080289,12525,0,1679560086,12935.487132460003,414.695312640004,53280.001861920005 2023-03-23,08:28:08.000,82,11080287,12725,0,1679560087,12934.73940205,-46.811228459999256,53279.58263472 2023-03-23,08:28:09.000,82,11080316,12805,0,1679560088,12933.66159245,414.3358070100003,53279.17039464 2023-03-23,08:28:10.000,82,11080276,12645,0,1679560089,12932.529892369996,414.0467926800047,53278.723218959996 2023-03-23,08:28:11.000,82,11080269,12725,0,1679560090,12931.573336349997,413.7084344399991,53278.324953120005 2023-03-23,08:28:12.000,82,11080290,12685,0,1679560091,12930.744770219993,-48.12941576999583,53277.84284184001 2023-03-23,08:28:13.000,82,11080280,12725,0,1679560092,12929.88252254,-48.453675749995455,53277.43060176001 2023-03-23,08:28:14.000,82,11080289,12965,0,1679560093,12929.033747479996,-48.61580573999527,53276.983426080005 2023-03-23,08:28:15.000,82,11080259,13005,0,1679560094,12928.427479579994,412.5594262500017,53276.54323752001 2023-03-23,08:28:16.000,82,11080313,12605,0,1679560095,12928.184972419993,873.6923634600025,53276.05413912 2023-03-23,08:28:17.000,82,11080295,12965,0,1679560096,12928.184972419993,-49.419406560002244,53275.592989200006 2023-03-23,08:28:18.000,82,11080284,12445,0,1679560097,12928.097400389997,-49.51104525000119,53275.16677488 2023-03-23,08:28:19.000,82,11080294,13045,0,1679560098,12927.915520019997,-49.73661740999523,53274.77549616001 2023-03-23,08:28:20.000,82,11080289,12885,0,1679560099,12927.942465259992,-49.990386090001266,53274.44710152 2023-03-23,08:28:21.000,82,11080281,12845,0,1679560100,12927.922256329992,-50.15251608000108,53274.06979704 2023-03-23,08:28:22.000,82,11080293,12645,0,1679560101,12927.673012859996,-50.21595824999531,53273.65755696 2023-03-23,08:28:23.000,82,11080286,12805,0,1679560102,12926.952227690002,872.268439200001,53273.20339416 2023-03-23,08:28:24.000,82,11080311,12885,0,1679560103,12926.12366156,-51.167590799996105,53272.77717984 2023-03-23,08:28:25.000,82,11080237,12525,0,1679560104,12925.658856169997,-51.632833379997464,53272.29506856 2023-03-23,08:28:26.000,82,11080294,12765,0,1679560105,12925.423085319992,409.58469339000294,53271.98064816 2023-03-23,08:28:27.000,82,11080288,12845,0,1679560106,12924.803344799999,-51.78791423999792,53271.63129216 2023-03-23,08:28:28.000,82,11080270,12645,0,1679560107,12923.994987599996,-51.7738159799992,53271.09328392 2023-03-23,08:28:29.000,82,11080283,12645,0,1679560108,12923.321356599998,409.5705951300042,53270.64610824 2023-03-23,08:28:30.000,82,11080295,12725,0,1679560109,12922.472581539994,-51.8725037999975,53270.13604848 2023-03-23,08:28:31.000,82,11080283,12925,0,1679560110,12921.569916,-51.9852898800018,53269.63297584 2023-03-23,08:28:32.000,82,11080280,12725,0,1679560111,12920.801976659997,-52.46463072000188,53269.16483880001 2023-03-23,08:28:33.000,82,11080300,12685,0,1679560112,12920.36411650999,408.5907660599987,53268.62683056 2023-03-23,08:28:34.000,82,11080296,13005,0,1679560113,12919.919520049989,408.61191345000407,53268.20061624 2023-03-23,08:28:35.000,82,11080289,12645,0,1679560114,12919.25262536,-52.845283739996376,53267.82331176001 2023-03-23,08:28:36.000,82,11080313,12805,0,1679560115,12918.477949710003,408.30175173000316,53267.39709744001 2023-03-23,08:28:37.000,82,11080284,12805,0,1679560116,12917.696537749995,-53.31757544999709,53266.88703768 2023-03-23,08:28:38.000,82,11080302,12565,0,1679560117,12916.955543650001,-53.57134412999585,53266.41191352001 2023-03-23,08:28:39.000,82,11080252,12885,0,1679560118,12916.241494789989,407.547494819999,53265.99967344 2023-03-23,08:28:40.000,82,11080275,12725,0,1679560119,12915.51397331,407.06110484999954,53265.55948488 2023-03-23,08:28:41.000,82,11080262,12845,0,1679560120,12915.022222679989,406.41963401999965,53265.147244800006 2023-03-23,08:28:42.000,82,11080289,12805,0,1679560121,12914.847078619998,-55.41116705999593,53264.693082000005 2023-03-23,08:28:43.000,82,11080317,12965,0,1679560122,12914.934650649993,406.1306196900041,53264.38564872 2023-03-23,08:28:44.000,82,11080258,12885,0,1679560123,12914.759506590002,406.56766575000074,53264.16206088001 2023-03-23,08:28:45.000,82,11080305,12925,0,1679560124,12914.119557139995,406.772090520004,53263.83366624 2023-03-23,08:28:46.000,82,11080231,13045,0,1679560125,12913.445926139997,406.32094620000134,53263.49828448 2023-03-23,08:28:47.000,82,11080241,12885,0,1679560126,12913.223627909996,-55.68608313000004,53263.16290272 2023-03-23,08:28:48.000,82,11080294,12965,0,1679560127,12913.317936250001,-56.193620489997556,53262.99521184 2023-03-23,08:28:49.000,82,11080231,12765,0,1679560128,12913.418980900002,-56.34165221999865,53262.8065596 2023-03-23,08:28:50.000,82,11080324,12685,0,1679560129,12913.358354110002,405.4257066900027,53262.6668172 2023-03-23,08:28:51.000,82,11080292,12765,0,1679560130,12912.731877279999,-55.446412710000004,53262.48515208001 2023-03-23,08:28:52.000,82,11080308,12645,0,1679560131,12911.923520079996,406.23635664000176,53262.2126544 2023-03-23,08:28:53.000,82,11080312,12605,0,1679560132,12911.54628671999,-55.213791419999325,53262.107847600004 2023-03-23,08:28:54.000,82,11080244,12525,0,1679560133,12911.310515869998,-55.47460922999744,53261.85631128 2023-03-23,08:28:55.000,82,11080292,13045,0,1679560134,12910.946755129997,-55.629690089997894,53261.70259464 2023-03-23,08:28:56.000,82,11080254,12845,0,1679560135,12910.50889497999,406.07422665000195,53261.63971056 2023-03-23,08:28:57.000,82,11080308,12725,0,1679560136,12910.050825899998,-54.6780575399971,53261.458045440006 2023-03-23,08:28:58.000,82,11080299,12605,0,1679560137,12909.687065159997,-53.9731445399957,53261.35323864 2023-03-23,08:28:59.000,82,11080245,12765,0,1679560138,12909.525393719996,407.6532317700039,53261.19253488001 2023-03-23,08:29:00.000,82,11080296,12685,0,1679560139,12909.55907527,-53.754621510001016,53261.03183112 2023-03-23,08:29:01.000,82,11080304,12805,0,1679560140,12909.45803062,407.80126349999773,53261.003882640005 2023-03-23,08:29:02.000,82,11080309,12765,0,1679560141,12909.31656811,-53.43741066000075,53260.850166 2023-03-23,08:29:03.000,82,11080311,12605,0,1679560142,12909.41761276,408.0973269599999,53260.64753952 2023-03-23,08:29:04.000,82,11080258,12765,0,1679560143,12909.747691949997,-53.38806674999796,53260.52177136001 2023-03-23,08:29:05.000,82,11080307,12845,0,1679560144,12910.131661619998,407.9704426200042,53260.47984864 2023-03-23,08:29:06.000,82,11080291,12925,0,1679560145,12910.710984279991,869.5192785000036,53260.47984864 2023-03-23,08:29:07.000,82,11080312,12885,0,1679560146,12911.249889079998,408.25945694999973,53260.36805472 2023-03-23,08:29:08.000,82,11080290,12765,0,1679560147,12911.56649564999,408.25945694999973,53260.284209280006 2023-03-23,08:29:09.000,82,11080306,12805,0,1679560148,12911.67427661,869.8082928299991,53260.25626080001 2023-03-23,08:29:10.000,82,11080278,12925,0,1679560149,12911.70795815999,408.7528960499985,53260.14446688 2023-03-23,08:29:11.000,82,11080279,12805,0,1679560150,12911.91678377,-52.217911169995205,53260.00472448 2023-03-23,08:29:12.000,82,11080303,12685,0,1679560151,12911.68774922999,870.9995958,53259.927866160004 2023-03-23,08:29:13.000,82,11080282,12645,0,1679560152,12911.276834319993,409.69747946999996,53259.75318816001 2023-03-23,08:29:14.000,82,11080299,12925,0,1679560153,12911.128635499997,409.8596094599998,53259.66934272 2023-03-23,08:29:15.000,82,11080277,12885,0,1679560154,12911.532814099999,-51.49889990999509,53259.592484400004 2023-03-23,08:29:16.000,82,11080270,12765,0,1679560155,12911.77532126,410.05698510000366,53259.57851016 2023-03-23,08:29:17.000,82,11080248,12725,0,1679560156,12911.344197419989,-50.991362549997575,53259.40383216 2023-03-23,08:29:18.000,82,11080372,12805,0,1679560157,12910.50889497999,411.04386330000125,53259.35492232 2023-03-23,08:29:19.000,82,11080332,12845,0,1679560158,12909.565811579996,411.4668110999992,53259.18024432001 2023-03-23,08:29:20.000,82,11080260,12765,0,1679560159,12908.730509139998,-50.03972999999678,53258.991592080005 2023-03-23,08:29:21.000,82,11080284,12805,0,1679560160,12908.15792279,-50.399235630000476,53258.93569512001 2023-03-23,08:29:22.000,82,11080289,12885,0,1679560161,12907.544918580003,410.9028806999995,53258.64922320001 2023-03-23,08:29:23.000,82,11080291,12805,0,1679560162,12907.086849499996,-50.68120082999667,53258.57935200001 2023-03-23,08:29:24.000,82,11080255,12805,0,1679560163,12906.520999459994,410.5786207199999,53258.43262248001 2023-03-23,08:29:25.000,82,11080256,12765,0,1679560164,12905.948413109996,-51.07595210999716,53258.30685432 2023-03-23,08:29:26.000,82,11080273,12925,0,1679560165,12905.47013509999,-51.64693163999618,53258.04833088001 2023-03-23,08:29:27.000,82,11080270,12765,0,1679560166,12904.931230299997,409.04191038000135,53257.79679456 2023-03-23,08:29:28.000,82,11080327,13005,0,1679560167,12905.018802329992,-53.15544545999728,53257.67102640001 2023-03-23,08:29:29.000,82,11080268,12645,0,1679560168,12905.47687141,-53.79691628999717,53257.496348399996 2023-03-23,08:29:30.000,82,11080295,13125,0,1679560169,12905.995567279992,407.1809400600032,53257.34263176 2023-03-23,08:29:31.000,82,11080259,12845,0,1679560170,12906.453636359998,-54.37494494999555,53257.37058024 2023-03-23,08:29:32.000,82,11080290,12765,0,1679560171,12905.86084108,407.32192265999765,53257.16795376001 2023-03-23,08:29:33.000,82,11080357,12845,0,1679560172,12904.958175539992,407.63208437999856,53257.10506968 2023-03-23,08:29:34.000,82,11080270,13005,0,1679560173,12904.284544539994,1330.5112331100026,53256.930391680005 2023-03-23,08:29:35.000,82,11080262,12645,0,1679560174,12903.907311180003,-53.951997149997624,53256.860520480004 2023-03-23,08:29:36.000,82,11080297,12765,0,1679560175,12903.557023059991,-54.128225399996154,53256.74173944 2023-03-23,08:29:37.000,82,11080319,12925,0,1679560176,12903.024854569994,-54.05068496999593,53256.657893999996 2023-03-23,08:29:38.000,82,11080317,12605,0,1679560177,12902.539840249992,-54.19166756999766,53256.5530872 2023-03-23,08:29:39.000,82,11080283,12645,0,1679560178,12902.189552129996,-54.353797559997474,53256.37142208001 2023-03-23,08:29:40.000,82,11080310,12845,0,1679560179,12902.068298549995,407.10339963000297,53256.28757664 2023-03-23,08:29:41.000,82,11080310,13125,0,1679560180,12902.18281582,-54.389043210001546,53256.21770544 2023-03-23,08:29:42.000,82,11080266,13045,0,1679560181,12902.492686079997,-54.579369719998795,53256.18276984001 2023-03-23,08:29:43.000,82,11080318,12925,0,1679560182,12902.748665859988,406.6875009600044,53256.01507896001 2023-03-23,08:29:44.000,82,11080273,12765,0,1679560183,12903.13263552999,-55.00936664999608,53255.90328504 2023-03-23,08:29:45.000,82,11080286,12805,0,1679560184,12903.35493375999,-55.36887227999978,53255.8893108 2023-03-23,08:29:46.000,82,11080291,12685,0,1679560185,12903.35493375999,-55.36182315000042,53255.77052976 2023-03-23,08:29:47.000,82,11080293,12885,0,1679560186,12903.24041649,-54.74149970999861,53255.707645680006 2023-03-23,08:29:48.000,82,11080251,12885,0,1679560187,12903.21347124999,-54.170520179999585,53255.53296768001 2023-03-23,08:29:49.000,82,11080260,12685,0,1679560188,12903.23368017999,-54.25510973999917,53255.39322528001 2023-03-23,08:29:50.000,82,11080260,12645,0,1679560189,12903.19999863,-54.50887841999793,53255.23950864 2023-03-23,08:29:51.000,82,11080294,12685,0,1679560190,12903.05853612,407.02585920000274,53255.07880488001 2023-03-23,08:29:52.000,82,11080278,12805,0,1679560191,12902.768874789988,-54.09297974999936,53254.9460496 2023-03-23,08:29:53.000,82,11080330,12965,0,1679560192,12902.445531910002,407.5122491700022,53254.77835872 2023-03-23,08:29:54.000,82,11080332,12925,0,1679560193,12902.19628843999,-53.50790196000162,53254.47092544 2023-03-23,08:29:55.000,82,11080272,12685,0,1679560194,12902.108716409995,408.54847128000256,53254.28926032001 2023-03-23,08:29:56.000,82,11080251,12765,0,1679560195,12902.007671759995,1331.9492556300029,53254.12156944001 2023-03-23,08:29:57.000,82,11080242,12685,0,1679560196,12901.637174709998,-52.29545159999543,53253.80714904001 2023-03-23,08:29:58.000,82,11080290,12605,0,1679560197,12901.293622899997,408.8656821300028,53253.55561272 2023-03-23,08:29:59.000,82,11080308,12925,0,1679560198,12900.79513595999,-52.859381999995094,53253.35298624001 2023-03-23,08:30:00.000,82,11080279,12845,0,1679560199,12900.539156179999,-53.19069111000135,53253.06651432001 2023-03-23,08:30:01.000,82,11080290,12845,0,1679560200,12900.559365109999,-53.7264249899963,53252.89183632 2023-03-23,08:30:02.000,82,11080324,12605,0,1679560201,12900.55262879999,-53.987242800001695,53252.59837728 2023-03-23,08:30:03.000,82,11080269,12645,0,1679560202,12900.77492702999,868.8707585400043,53252.34684096001 2023-03-23,08:30:04.000,82,11080287,12605,0,1679560203,12901.064588360001,-53.80396541999653,53252.1512016 2023-03-23,08:30:05.000,82,11080297,12965,0,1679560204,12901.475503269998,869.0187902699981,53252.01145920001 2023-03-23,08:30:06.000,82,11080284,12685,0,1679560205,12901.819055079999,-53.92380063000019,53251.79485848001 2023-03-23,08:30:07.000,82,11080262,12725,0,1679560206,12902.560049179992,-54.530025809996005,53251.77389712001 2023-03-23,08:30:08.000,82,11080286,12645,0,1679560207,12903.563759370001,-55.199693160000606,53251.73896152 2023-03-23,08:30:09.000,82,11080301,12765,0,1679560208,12904.769558859996,-55.446412710000004,53251.683064560006 2023-03-23,08:30:10.000,82,11080276,12805,0,1679560209,12905.86084108,405.8486544900006,53251.76691 2023-03-23,08:30:11.000,82,11080273,12725,0,1679560210,12906.72982506999,867.2424095099996,53252.00447208 2023-03-23,08:30:12.000,82,11080274,12885,0,1679560211,12907.349565589997,-55.14330011999846,53252.13024024001 2023-03-23,08:30:13.000,82,11080309,12925,0,1679560212,12908.225285889996,406.48307619000116,53252.332866720004 2023-03-23,08:30:14.000,82,11080283,12845,0,1679560213,12908.885444269989,-54.73445057999925,53252.50754472 2023-03-23,08:30:15.000,82,11080289,12685,0,1679560214,12909.383931209995,868.1517472800042,53252.70318408 2023-03-23,08:30:16.000,82,11080287,12805,0,1679560215,12910.178815789994,-54.6428118900003,53253.01061736 2023-03-23,08:30:17.000,82,11080272,12845,0,1679560216,12911.155580739993,-54.44543624999642,53253.32503776 2023-03-23,08:30:18.000,82,11080288,12685,0,1679560217,12911.997619490001,407.3783156999998,53253.54163848 2023-03-23,08:30:19.000,82,11080258,12765,0,1679560218,12912.516315359993,407.8365091500018,53253.842084640004 2023-03-23,08:30:20.000,82,11080244,12845,0,1679560219,12912.83292193,408.23830956000165,53254.128556560005 2023-03-23,08:30:21.000,82,11080312,12605,0,1679560220,12912.87333979,869.7025558800015,53254.40105424 2023-03-23,08:30:22.000,82,11080306,12845,0,1679560221,12912.422007020003,-53.084954159996414,53254.43598984001 2023-03-23,08:30:23.000,82,11080325,12925,0,1679560222,12912.098664140001,1331.0469669900049,53254.72944888 2023-03-23,08:30:24.000,82,11080293,12885,0,1679560223,12911.64733136999,-53.10610155000177,53254.8063072 2023-03-23,08:30:25.000,82,11080255,12765,0,1679560224,12911.58670457999,-53.42331240000203,53254.83425568 2023-03-23,08:30:26.000,82,11080320,12685,0,1679560225,12911.404824209989,407.78011610999965,53255.05784352001 2023-03-23,08:30:27.000,82,11080295,12645,0,1679560226,12911.054536089992,869.2866572100029,53255.183611680004 2023-03-23,08:30:28.000,82,11080291,12805,0,1679560227,12910.6570938,-53.32462457999645,53255.21854728 2023-03-23,08:30:29.000,82,11080263,12765,0,1679560228,12910.104716379989,-53.22593675999815,53255.148676079996 2023-03-23,08:30:30.000,82,11080249,12605,0,1679560229,12909.53886634,407.8999513200033,53255.085792000005 2023-03-23,08:30:31.000,82,11080296,12725,0,1679560230,12909.1751056,-54.10002887999872,53255.06483064 2023-03-23,08:30:32.000,82,11080309,12765,0,1679560231,12909.040379399994,406.82848355999886,53255.07880488001 2023-03-23,08:30:33.000,82,11080263,12965,0,1679560232,12908.878707959993,868.0883051100027,53254.99495944 2023-03-23,08:30:34.000,82,11080225,12765,0,1679560233,12908.696827589993,868.0671577200046,53254.89015264001 2023-03-23,08:30:35.000,82,11080315,12605,0,1679560234,12908.663146040002,867.7217503499996,53254.77137160001 2023-03-23,08:30:36.000,82,11080278,12645,0,1679560235,12908.845026409988,405.81340884000383,53254.72246176001 2023-03-23,08:30:37.000,82,11080258,12765,0,1679560236,12909.22899607999,405.5384927699997,53254.631629200005 2023-03-23,08:30:38.000,82,11080276,12725,0,1679560237,12909.687065159997,405.63013145999867,53254.50586104001 2023-03-23,08:30:39.000,82,11080289,12925,0,1679560238,12909.963253870003,-55.63673921999725,53254.28926032001 2023-03-23,08:30:40.000,82,11080249,12725,0,1679560239,12910.145134239989,-55.65788660999533,53254.24035048001 2023-03-23,08:30:41.000,82,11080283,12805,0,1679560240,12910.30680567999,-55.98214659000223,53254.247337600005 2023-03-23,08:30:42.000,82,11080276,12765,0,1679560241,12910.44826818999,866.495201730002,53254.1075952 2023-03-23,08:30:43.000,82,11080291,12685,0,1679560242,12910.60993962999,-56.34870134999801,53254.06567248 2023-03-23,08:30:44.000,82,11080311,12965,0,1679560243,12910.44826818999,405.17193801000394,53253.98182704001 2023-03-23,08:30:45.000,82,11080284,12965,0,1679560244,12910.47521343,-56.34870134999801,53253.97483992001 2023-03-23,08:30:46.000,82,11080269,12965,0,1679560245,12910.273124129999,-56.41919264999888,53253.76522632001 2023-03-23,08:30:47.000,82,11080310,12925,0,1679560246,12910.320278299994,-56.39099613000144,53253.63945816001 2023-03-23,08:30:48.000,82,11080289,12925,0,1679560247,12910.44826818999,-56.17247309999948,53253.408883200005 2023-03-23,08:30:49.000,82,11080302,12605,0,1679560248,12910.46847711999,-55.98919572000159,53253.24817944 2023-03-23,08:30:50.000,82,11080277,12885,0,1679560249,12910.33375092,405.5737384200038,53253.1992696 2023-03-23,08:30:51.000,82,11080269,12965,0,1679560250,12910.36743246999,405.91209666000213,53253.18529536001 2023-03-23,08:30:52.000,82,11080295,12765,0,1679560251,12910.441531879995,406.3914375000022,53253.024591600006 2023-03-23,08:30:53.000,82,11080314,12725,0,1679560252,12910.42805925999,-54.82608926999819,53252.96170752 2023-03-23,08:30:54.000,82,11080321,12645,0,1679560253,12910.421322949995,-54.67100840999774,53252.87786208001 2023-03-23,08:30:55.000,82,11080294,12685,0,1679560254,12910.502158669995,-54.544124070002,53252.82895224001 2023-03-23,08:30:56.000,82,11080331,12725,0,1679560255,12910.56952176999,-54.586418849998154,53252.75209392 2023-03-23,08:30:57.000,82,11080301,12765,0,1679560256,12910.49542236,406.81438530000014,53252.668248480004 2023-03-23,08:30:58.000,82,11080320,12765,0,1679560257,12910.441531879995,-54.70625406000181,53252.6752356 2023-03-23,08:30:59.000,82,11080330,12965,0,1679560258,12910.6570938,406.28570055000455,53252.71715832 2023-03-23,08:31:00.000,82,11080328,12765,0,1679560259,12910.724456899996,-55.213791419999325,53252.6752356 2023-03-23,08:31:01.000,82,11080306,12965,0,1679560260,12910.75813845,406.43373227999837,53252.570428800005 2023-03-23,08:31:02.000,82,11080311,13005,0,1679560261,12911.020854540002,406.8002870400014,53252.55645456 2023-03-23,08:31:03.000,82,11080287,12765,0,1679560262,12911.458714689994,-54.27625712999725,53252.4306864 2023-03-23,08:31:04.000,82,11080310,12765,0,1679560263,12911.7349034,-53.96609540999634,53252.37478944001 2023-03-23,08:31:05.000,82,11080294,12605,0,1679560264,12912.186236169997,-53.930849759999546,53252.50754472 2023-03-23,08:31:06.000,82,11080256,12805,0,1679560265,12912.77229514,407.18798919000255,53252.521518960006 2023-03-23,08:31:07.000,82,11080324,12765,0,1679560266,12913.459398760002,-54.66395927999838,53252.521518960006 2023-03-23,08:31:08.000,82,11080261,12605,0,1679560267,12914.24754702999,406.40553576000093,53252.689209840006 2023-03-23,08:31:09.000,82,11080310,12925,0,1679560268,12914.880760169988,-55.1362509899991,53252.835939360004 2023-03-23,08:31:10.000,82,11080333,12605,0,1679560269,12915.722798919996,-55.1010053400023,53252.96869464001 2023-03-23,08:31:11.000,82,11080277,12765,0,1679560270,12916.820817449996,-55.11510360000102,53253.08048856 2023-03-23,08:31:12.000,82,11080286,12885,0,1679560271,12918.309541959992,-55.171496639995894,53253.38093472001 2023-03-23,08:31:13.000,82,11080303,12845,0,1679560272,12919.589440859992,406.553567490002,53253.55561272 2023-03-23,08:31:14.000,82,11080264,12565,0,1679560273,12920.687459389992,-54.26215886999853,53253.73029072 2023-03-23,08:31:15.000,82,11080291,12965,0,1679560274,12921.677696959996,407.4770035199981,53254.00278840001 2023-03-23,08:31:16.000,82,11080229,12445,0,1679560275,12922.472581539994,407.38536482999916,53254.33817016001 2023-03-23,08:31:17.000,82,11080275,12725,0,1679560276,12922.930650620001,-54.15642192000087,53254.631629200005 2023-03-23,08:31:18.000,82,11080266,12765,0,1679560277,12923.112530990002,-54.28330625999661,53254.93207536 2023-03-23,08:31:19.000,82,11080321,12925,0,1679560278,12923.563863759999,406.9835644199993,53255.16963744 2023-03-23,08:31:20.000,82,11080286,12725,0,1679560279,12924.04887808,407.08930137000425,53255.372263920006 2023-03-23,08:31:21.000,82,11080262,12805,0,1679560280,12924.520419779998,-54.114127139997436,53255.7146328 2023-03-23,08:31:22.000,82,11080311,12525,0,1679560281,12924.661882289998,868.9905937500007,53255.93123352 2023-03-23,08:31:23.000,82,11080295,12885,0,1679560282,12924.796608489989,-53.254133279995585,53256.12687288 2023-03-23,08:31:24.000,82,11080279,12605,0,1679560283,12924.823553729999,869.9140297800041,53256.38539632 2023-03-23,08:31:25.000,82,11080287,12725,0,1679560284,12924.661882289998,408.4568325900036,53256.63693264001 2023-03-23,08:31:26.000,82,11080280,12925,0,1679560285,12924.217285829996,869.8223910899978,53256.762700800005 2023-03-23,08:31:27.000,82,11080281,12925,0,1679560286,12924.02193283999,408.5061764999991,53256.91641744 2023-03-23,08:31:28.000,82,11080305,12965,0,1679560287,12923.9276245,-52.662006359998486,53256.95834016 2023-03-23,08:31:29.000,82,11080340,12965,0,1679560288,12924.096032249996,-52.35889376999694,53256.97231440001 2023-03-23,08:31:30.000,82,11080298,12725,0,1679560289,12924.10950487,-52.19676377999713,53257.11904392001 2023-03-23,08:31:31.000,82,11080324,12645,0,1679560290,12923.81984353999,-52.12627247999626,53257.22385072 2023-03-23,08:31:32.000,82,11080271,12845,0,1679560291,12923.078849439997,409.1194508100016,53257.20987648001 2023-03-23,08:31:33.000,82,11080279,12885,0,1679560292,12922.883496449991,408.7740434400039,53257.265773440005 2023-03-23,08:31:34.000,82,11080316,12845,0,1679560293,12923.058640509997,-52.97216807999939,53257.37756736001 2023-03-23,08:31:35.000,82,11080289,12805,0,1679560294,12923.415664939988,408.2171621700036,53257.41250296 2023-03-23,08:31:36.000,82,11080308,12685,0,1679560295,12923.509973279994,-53.4162632699954,53257.48936128 2023-03-23,08:31:37.000,82,11080304,12765,0,1679560296,12923.456082799989,-53.944948019998264,53257.496348399996 2023-03-23,08:31:38.000,82,11080264,12965,0,1679560297,12923.321356599998,406.85668008000357,53257.58718096 2023-03-23,08:31:39.000,82,11080305,12765,0,1679560298,12923.011486340001,867.9050277300048,53257.650065040005 2023-03-23,08:31:40.000,82,11080276,12925,0,1679560299,12922.70835239,406.2504549000005,53257.65705216 2023-03-23,08:31:41.000,82,11080294,12565,0,1679560300,12922.425427369999,-55.29133184999955,53257.61512944 2023-03-23,08:31:42.000,82,11080296,12645,0,1679560301,12921.899995189997,-55.58739531000174,53257.58019384 2023-03-23,08:31:43.000,82,11080257,12605,0,1679560302,12920.828921899993,-56.0385396299971,53257.39852872 2023-03-23,08:31:44.000,82,11080262,12765,0,1679560303,12919.650067649993,-56.33460308999929,53257.34961888 2023-03-23,08:31:45.000,82,11080298,12685,0,1679560304,12918.484686019998,-56.29935743999522,53257.20288936 2023-03-23,08:31:46.000,82,11080263,12725,0,1679560305,12917.352985939993,405.2142327900001,53257.146992400005 2023-03-23,08:31:47.000,82,11080310,12805,0,1679560306,12916.40990254,-56.34870134999801,53257.098082560005 2023-03-23,08:31:48.000,82,11080310,12805,0,1679560307,12915.28493876999,-56.57427350999933,53256.930391680005 2023-03-23,08:31:49.000,82,11080267,12965,0,1679560308,12914.261019649995,404.6432532600011,53256.70680384001 2023-03-23,08:31:50.000,82,11080363,12685,0,1679560309,12913.513289239992,404.44587762000447,53256.50417736 2023-03-23,08:31:51.000,82,11080335,12845,0,1679560310,12912.93396658,-57.27918651000073,53256.28058952001 2023-03-23,08:31:52.000,82,11080291,12725,0,1679560311,12912.475897499993,-57.984099510002125,53256.10591152 2023-03-23,08:31:53.000,82,11080297,12805,0,1679560312,12911.943729009996,864.1407923099978,53255.90328504 2023-03-23,08:31:54.000,82,11080243,12805,0,1679560313,12911.681012919995,-58.94278119000228,53255.707645680006 2023-03-23,08:31:55.000,82,11080289,12765,0,1679560314,12911.68774922999,-58.94278119000228,53255.59585176 2023-03-23,08:31:56.000,82,11080293,12765,0,1679560315,12912.011092109991,-58.801798590000544,53255.53296768001 2023-03-23,08:31:57.000,82,11080299,12885,0,1679560316,12912.502842739988,402.8668725000025,53255.421173760005 2023-03-23,08:31:58.000,82,11080282,12685,0,1679560317,12912.738613589994,-58.20967166999617,53255.22553440001 2023-03-23,08:31:59.000,82,11080295,12885,0,1679560318,12912.482633809988,403.4589994199996,53255.12771472001 2023-03-23,08:32:00.000,82,11080287,12685,0,1679560319,12912.347907609997,864.6976735799981,53254.99495944 2023-03-23,08:32:01.000,82,11080280,12645,0,1679560320,12912.347907609997,864.6201331499979,53254.88316552 2023-03-23,08:32:02.000,82,11080293,12725,0,1679560321,12912.199708790002,1326.239460329998,53254.74342312001 2023-03-23,08:32:03.000,82,11080275,12645,0,1679560322,12912.125609379997,-57.50475867000205,53254.54778376 2023-03-23,08:32:04.000,82,11080300,12805,0,1679560323,12911.822475429995,-57.27918651000073,53254.44297696 2023-03-23,08:32:05.000,82,11080285,12525,0,1679560324,12911.074745019992,-57.18049868999515,53254.18445352 2023-03-23,08:32:06.000,82,11080319,12645,0,1679560325,12910.199024719994,-57.2016460800005,53253.97483992001 2023-03-23,08:32:07.000,82,11080316,12965,0,1679560326,12909.33004072999,403.7198172299977,53253.7233036 2023-03-23,08:32:08.000,82,11080327,12485,0,1679560327,12909.11447881,402.9514620600021,53253.52067712001 2023-03-23,08:32:09.000,82,11080266,12725,0,1679560328,12909.19531453,863.7953849400001,53253.29708928 2023-03-23,08:32:10.000,82,11080302,12685,0,1679560329,12909.020170469994,402.3875316600024,53253.024591600006 2023-03-23,08:32:11.000,82,11080308,12965,0,1679560330,12908.979752609994,-59.08376378999674,53252.835939360004 2023-03-23,08:32:12.000,82,11080291,12965,0,1679560331,12909.222259769995,863.3230932299994,53252.52850608 2023-03-23,08:32:13.000,82,11080311,12805,0,1679560332,12909.511921099991,-59.87326634999772,53252.20011144 2023-03-23,08:32:14.000,82,11080346,12365,0,1679560333,12909.882418150002,-59.90851200000179,53251.94158800001 2023-03-23,08:32:15.000,82,11080275,12645,0,1679560334,12910.273124129999,401.7883556099987,53251.65511608001 2023-03-23,08:32:16.000,82,11080315,12685,0,1679560335,12910.313541989999,-59.41507289999572,53251.35466992 2023-03-23,08:32:17.000,82,11080279,12845,0,1679560336,12909.922836010002,-59.668841580001754,53250.9284556 2023-03-23,08:32:18.000,82,11080258,12605,0,1679560337,12909.821791360002,-60.014248949999455,53250.676919280006 2023-03-23,08:32:19.000,82,11080290,12965,0,1679560338,12909.976726489993,-60.141133289995196,53250.38346024001 2023-03-23,08:32:20.000,82,11080287,12845,0,1679560339,12910.785083689996,-60.04949459999625,53250.18083376 2023-03-23,08:32:21.000,82,11080251,12725,0,1679560340,12911.519341479994,-59.87326634999772,53249.89436184 2023-03-23,08:32:22.000,82,11080261,12725,0,1679560341,12912.098664140001,-59.94375764999859,53249.69872248 2023-03-23,08:32:23.000,82,11080255,12965,0,1679560342,12912.395061779993,401.569832580004,53249.503083120006 2023-03-23,08:32:24.000,82,11080371,12645,0,1679560343,12912.644305249989,-59.556055499997456,53249.37032784 2023-03-23,08:32:25.000,82,11080314,12365,0,1679560344,12912.529787979998,-59.47146593999787,53249.216611200005 2023-03-23,08:32:26.000,82,11080313,12605,0,1679560345,12911.970674249991,-59.30933594999806,53249.20263696 2023-03-23,08:32:27.000,82,11080278,12845,0,1679560346,12911.418296829994,401.9363873399998,53249.05590744 2023-03-23,08:32:28.000,82,11080274,12765,0,1679560347,12911.303779559988,862.9635876000029,53248.98603624 2023-03-23,08:32:29.000,82,11080287,12805,0,1679560348,12911.148844429998,-59.99310156000138,53248.85328096001 2023-03-23,08:32:30.000,82,11080315,12965,0,1679560349,12910.926546199997,401.2455726000044,53248.82533248001 2023-03-23,08:32:31.000,82,11080322,12325,0,1679560350,12910.582994389995,1323.955542210002,53248.65764160001 2023-03-23,08:32:32.000,82,11080274,12845,0,1679560351,12910.199024719994,-60.021298079998815,53248.67860296 2023-03-23,08:32:33.000,82,11080256,12605,0,1679560352,12909.767900879997,401.59802910000144,53248.5528348 2023-03-23,08:32:34.000,82,11080280,12605,0,1679560353,12909.101006189994,863.3442406200047,53248.43405376 2023-03-23,08:32:35.000,82,11080253,13085,0,1679560354,12908.097296,402.2888438400041,53248.39911816001 2023-03-23,08:32:36.000,82,11080338,12685,0,1679560355,12906.97233222999,-59.16835334999632,53248.29431136 2023-03-23,08:32:37.000,82,11080300,12925,0,1679560356,12905.887786319996,-59.18245161000232,53248.05674928 2023-03-23,08:32:38.000,82,11080267,12645,0,1679560357,12904.708932069996,402.01392777,53247.923994000004 2023-03-23,08:32:39.000,82,11080305,12605,0,1679560358,12903.644595090002,401.72491344000446,53247.805212960004 2023-03-23,08:32:40.000,82,11080284,12525,0,1679560359,12902.654357519998,-59.91556113000115,53247.74232888 2023-03-23,08:32:41.000,82,11080298,12765,0,1679560360,12901.744955669994,-59.971954169996025,53247.56765088 2023-03-23,08:32:42.000,82,11080279,12845,0,1679560361,12900.79513595999,-59.92261026000051,53247.35803728 2023-03-23,08:32:43.000,82,11080263,12805,0,1679560362,12899.966569830001,-60.063592860002245,53247.31611456001 2023-03-23,08:32:44.000,82,11080308,12965,0,1679560363,12899.387247169994,862.3503132900005,53247.253230480004 2023-03-23,08:32:45.000,82,11080331,12725,0,1679560364,12898.754034029997,-60.416049359999306,53247.07156536 2023-03-23,08:32:46.000,82,11080304,12765,0,1679560365,12898.073666719989,-60.33145979999972,53246.92483584 2023-03-23,08:32:47.000,82,11080269,12845,0,1679560366,12897.33940892999,862.5194924099997,53246.63836392 2023-03-23,08:32:48.000,82,11080324,12685,0,1679560367,12896.483897559992,401.1962286900016,53246.55451848001 2023-03-23,08:32:49.000,82,11080288,12685,0,1679560368,12895.689012979994,401.18213043000287,53246.40080184 2023-03-23,08:32:50.000,82,11080291,12925,0,1679560369,12894.974964119996,-60.14818242000183,53246.30298216 2023-03-23,08:32:51.000,82,11080277,12605,0,1679560370,12894.47647717999,401.2737691200018,53246.149265520005 2023-03-23,08:32:52.000,82,11080292,12925,0,1679560371,12894.153134300002,-60.1058876399984,53246.00253600001 2023-03-23,08:32:53.000,82,11080286,12685,0,1679560372,12894.025144409992,-60.028347209998174,53245.911703440004 2023-03-23,08:32:54.000,82,11080283,12685,0,1679560373,12893.284150309999,-59.612448539999605,53245.709076959996 2023-03-23,08:32:55.000,82,11080276,12605,0,1679560374,12892.004251409999,402.0632716800028,53245.55536032 2023-03-23,08:32:56.000,82,11080320,12805,0,1679560375,12890.542472139998,402.1972051499979,53245.34574672 2023-03-23,08:32:57.000,82,11080267,12605,0,1679560376,12889.255836930002,402.1760577599998,53245.25491416001 2023-03-23,08:32:58.000,82,11080265,12765,0,1679560377,12888.252126739993,-59.47146593999787,53245.08722328001 2023-03-23,08:32:59.000,82,11080270,12845,0,1679560378,12887.26862548,401.69671691999974,53245.01735208001 2023-03-23,08:33:00.000,82,11080279,12885,0,1679560379,12886.015671819994,863.1821106299976,53244.758828640006 2023-03-23,08:33:01.000,82,11080300,12925,0,1679560380,12885.03217056,-59.563104629996815,53244.52825368 2023-03-23,08:33:02.000,82,11080283,12765,0,1679560381,12884.372012179992,401.6685204000023,53244.2906916 2023-03-23,08:33:03.000,82,11080236,12725,0,1679560382,12883.799425829995,-59.74638201000198,53243.94832272 2023-03-23,08:33:04.000,82,11080282,12845,0,1679560383,12883.698381179995,-59.65474331999576,53243.71076064 2023-03-23,08:33:05.000,82,11080321,12725,0,1679560384,12883.253784719993,-59.11900944000081,53243.48717280001 2023-03-23,08:33:06.000,82,11080284,12765,0,1679560385,12882.250074529999,-58.54098077999515,53243.16576528 2023-03-23,08:33:07.000,82,11080289,12725,0,1679560386,12881.51581674,403.0924446600038,53242.844357760005 2023-03-23,08:33:08.000,82,11080289,12845,0,1679560387,12881.643806629996,864.3663644699991,53242.56487296 2023-03-23,08:33:09.000,82,11080289,12765,0,1679560388,12882.074930469993,864.3099714300042,53242.36224648001 2023-03-23,08:33:10.000,82,11080324,12725,0,1679560389,12882.479109069995,402.930314670004,53242.0897488 2023-03-23,08:33:11.000,82,11080285,12725,0,1679560390,12883.018013870002,-58.336556009999185,53241.86616096 2023-03-23,08:33:12.000,82,11080272,12965,0,1679560391,12883.69164487,-58.2519664499996,53241.58667616 2023-03-23,08:33:13.000,82,11080278,12845,0,1679560392,12884.358539560002,403.07129726999847,53241.3910368 2023-03-23,08:33:14.000,82,11080334,12965,0,1679560393,12885.315095580001,403.02195336000295,53241.22334592 2023-03-23,08:33:15.000,82,11080272,12925,0,1679560394,12886.43332304,1326.013888170004,53241.118539120005 2023-03-23,08:33:16.000,82,11080313,12685,0,1679560395,12887.45050585,-57.927706469999976,53241.1464876 2023-03-23,08:33:17.000,82,11080299,12605,0,1679560396,12888.75061368,-58.14622950000194,53241.03469368 2023-03-23,08:33:18.000,82,11080307,12885,0,1679560397,12889.936204239995,-58.40704731000005,53241.06264216001 2023-03-23,08:33:19.000,82,11080273,13125,0,1679560398,12890.434691180002,-58.45639121999557,53240.936874 2023-03-23,08:33:20.000,82,11080283,12805,0,1679560399,12890.798451919989,402.9655603200008,53240.91591264 2023-03-23,08:33:21.000,82,11080268,13045,0,1679560400,12891.26999362,-58.392949050001334,53240.92988688 2023-03-23,08:33:22.000,82,11080305,12805,0,1679560401,12891.687644839993,-58.50573512999836,53240.80411872001 2023-03-23,08:33:23.000,82,11080282,13125,0,1679560402,12892.213077019995,-58.68196337999689,53240.81809296 2023-03-23,08:33:24.000,82,11080316,12765,0,1679560403,12892.48252941999,402.7399881599995,53240.87398992001 2023-03-23,08:33:25.000,82,11080277,12565,0,1679560404,12892.38148476999,-58.47048948000156,53240.84604144001 2023-03-23,08:33:26.000,82,11080317,12765,0,1679560405,12892.32085797999,-58.512784259997716,53240.832067200005 2023-03-23,08:33:27.000,82,11080309,12605,0,1679560406,12892.14571392,-58.35770339999726,53240.6923248 2023-03-23,08:33:28.000,82,11080313,12685,0,1679560407,12891.593336500002,-58.14622950000194,53240.55956952001 2023-03-23,08:33:29.000,82,11080308,13045,0,1679560408,12891.10832218,-57.81492038999568,53240.51065968001 2023-03-23,08:33:30.000,82,11080311,12685,0,1679560409,12890.468372729993,-57.21574433999922,53240.46174984 2023-03-23,08:33:31.000,82,11080292,12965,0,1679560410,12889.693697079994,-56.56722437999997,53240.41982712001 2023-03-23,08:33:32.000,82,11080267,12605,0,1679560411,12888.905548809991,-56.13722744999541,53240.32200744001 2023-03-23,08:33:33.000,82,11080305,12885,0,1679560412,12888.090455299993,-55.791820079997706,53240.21720064 2023-03-23,08:33:34.000,82,11080244,12605,0,1679560413,12886.958755219988,-55.36182315000042,53240.15431656001 2023-03-23,08:33:35.000,82,11080234,12685,0,1679560414,12885.510448569992,406.4548796700037,53240.042522640004 2023-03-23,08:33:36.000,82,11080317,12885,0,1679560415,12884.116032400001,-54.94592448000185,53239.88181888 2023-03-23,08:33:37.000,82,11080293,12965,0,1679560416,12882.930441839992,-55.19264403000125,53239.74207648 2023-03-23,08:33:38.000,82,11080287,12805,0,1679560417,12882.250074529999,-55.74952530000155,53239.609321200005 2023-03-23,08:33:39.000,82,11080287,12765,0,1679560418,12881.785269139997,1328.1004306500035,53239.55342424001 2023-03-23,08:33:40.000,82,11080304,12885,0,1679560419,12881.26657326999,405.41865756000334,53239.49752728 2023-03-23,08:33:41.000,82,11080258,12725,0,1679560420,12880.768086329997,-56.073785280001175,53239.40669472 2023-03-23,08:33:42.000,82,11080305,12725,0,1679560421,12880.0742464,-56.214767879995634,53239.273939440005 2023-03-23,08:33:43.000,82,11080251,12765,0,1679560422,12879.306307059996,-56.76460001999658,53239.07830008001 2023-03-23,08:33:44.000,82,11080274,12685,0,1679560423,12878.81455643,404.2414528500012,53239.04336448 2023-03-23,08:33:45.000,82,11080295,12685,0,1679560424,12878.147661739997,865.5153726600038,53238.98048040001 2023-03-23,08:33:46.000,82,11080291,12565,0,1679560425,12877.177633099993,404.12161764000484,53238.78484104 2023-03-23,08:33:47.000,82,11080339,12565,0,1679560426,12876.49726579,-57.39902171999711,53238.69400848001 2023-03-23,08:33:48.000,82,11080287,12685,0,1679560427,12875.749535379997,-57.32148128999688,53238.603175920005 2023-03-23,08:33:49.000,82,11080278,12525,0,1679560428,12874.739088879993,-57.19459695000114,53238.47740776001 2023-03-23,08:33:50.000,82,11080267,12685,0,1679560429,12873.681488209993,404.2485019800006,53238.316704000004 2023-03-23,08:33:51.000,82,11080330,12845,0,1679560430,12872.603678609994,865.7902887300006,53238.05818056 2023-03-23,08:33:52.000,82,11080284,12725,0,1679560431,12871.75490354999,-57.16640042999643,53237.97433512001 2023-03-23,08:33:53.000,82,11080323,12645,0,1679560432,12871.445033289994,403.7339154900037,53237.79267 2023-03-23,08:33:54.000,82,11080366,12645,0,1679560433,12871.343988639994,-58.06163994000235,53237.67388896 2023-03-23,08:33:55.000,82,11080284,13005,0,1679560434,12871.317043399999,-58.08983645999979,53237.65991472001 2023-03-23,08:33:56.000,82,11080300,12925,0,1679560435,12871.310307089989,-58.23081906000152,53237.527159440004 2023-03-23,08:33:57.000,82,11080254,12605,0,1679560436,12871.57975949,-58.4634403500022,53237.42235264001 2023-03-23,08:33:58.000,82,11080341,12885,0,1679560437,12872.058037499992,-58.928682929996285,53237.24767464 2023-03-23,08:33:59.000,82,11080327,12645,0,1679560438,12872.495897649998,-59.28818855999998,53237.191777680004 2023-03-23,08:34:00.000,82,11080258,12805,0,1679560439,12872.99438458999,402.00687864000065,53237.17780344 2023-03-23,08:34:01.000,82,11080278,12605,0,1679560440,12873.189737579996,-59.23179551999783,53237.07998376 2023-03-23,08:34:02.000,82,11080309,12925,0,1679560441,12873.236891749992,-58.970977709999715,53236.926267120005 2023-03-23,08:34:03.000,82,11080242,12725,0,1679560442,12873.566970940003,402.64834947000054,53236.87037016001 2023-03-23,08:34:04.000,82,11080313,12565,0,1679560443,12874.34164659,402.95851119000145,53236.84242168 2023-03-23,08:34:05.000,82,11080312,12925,0,1679560444,12875.10958592999,-58.01934515999892,53236.80049896001 2023-03-23,08:34:06.000,82,11080282,12925,0,1679560445,12875.39251094999,1326.4861798800048,53236.744602 2023-03-23,08:34:07.000,82,11080269,12645,0,1679560446,12874.739088879993,-57.18754782000178,53236.51402704001 2023-03-23,08:34:08.000,82,11080311,13005,0,1679560447,12874.0789305,-56.884435230000236,53236.41620736001 2023-03-23,08:34:09.000,82,11080291,12765,0,1679560448,12874.085666809995,-56.80689480000001,53236.33236192 2023-03-23,08:34:10.000,82,11080293,12765,0,1679560449,12874.435954929992,-56.9901721799979,53236.22755512001 2023-03-23,08:34:11.000,82,11080286,12805,0,1679560450,12875.055695449999,403.9524385199984,53236.23454224 2023-03-23,08:34:12.000,82,11080301,12805,0,1679560451,12875.715853829992,-57.702134309998655,53236.08082560001 2023-03-23,08:34:13.000,82,11080320,12645,0,1679560452,12876.37601221,-57.77967473999888,53235.98300592001 2023-03-23,08:34:14.000,82,11080235,12725,0,1679560453,12876.861026530001,-58.07573820000107,53235.85723776 2023-03-23,08:34:15.000,82,11080274,12605,0,1679560454,12877.325831919989,402.8527742400038,53235.73845672 2023-03-23,08:34:16.000,82,11080315,12845,0,1679560455,12877.77716469,402.33818774999963,53235.598714319996 2023-03-23,08:34:17.000,82,11080247,12725,0,1679560456,12877.884945649996,-59.39392550999764,53235.49390752 2023-03-23,08:34:18.000,82,11080286,12725,0,1679560457,12877.905154579996,863.2314545400004,53235.3821136 2023-03-23,08:34:19.000,82,11080314,12725,0,1679560458,12877.925363509996,863.3160441,53235.12359016001 2023-03-23,08:34:20.000,82,11080295,12445,0,1679560459,12877.75021944999,-59.161304219996964,53234.95589928001 2023-03-23,08:34:21.000,82,11080322,12925,0,1679560460,12877.170896789998,402.6413003400012,53234.73231144 2023-03-23,08:34:22.000,82,11080311,12805,0,1679560461,12876.908180699997,403.33211508000386,53234.43186528001 2023-03-23,08:34:23.000,82,11080298,12565,0,1679560462,12876.820608670001,404.1780106799997,53234.25020016 2023-03-23,08:34:24.000,82,11080304,12765,0,1679560463,12876.901444390001,-56.651813939999556,53234.075522160005 2023-03-23,08:34:25.000,82,11080275,12765,0,1679560464,12876.908180699997,-56.54607699000189,53233.9846896 2023-03-23,08:34:26.000,82,11080289,12765,0,1679560465,12877.056379519992,404.69259717000386,53233.9846896 2023-03-23,08:34:27.000,82,11080280,12725,0,1679560466,12877.285414059988,404.8829236800011,53233.858921440005 2023-03-23,08:34:28.000,82,11080321,12565,0,1679560467,12877.325831919989,-55.580346179995104,53233.76808888 2023-03-23,08:34:29.000,82,11080299,13005,0,1679560468,12876.61851937,-54.353797559997474,53233.79603736 2023-03-23,08:34:30.000,82,11080282,12845,0,1679560469,12875.648490729996,407.73077220000414,53233.74712752 2023-03-23,08:34:31.000,82,11080274,12845,0,1679560470,12875.022013899994,407.6250352499992,53233.88686992 2023-03-23,08:34:32.000,82,11080310,12845,0,1679560471,12874.887287699989,-54.297404519995325,53234.04757368001 2023-03-23,08:34:33.000,82,11080273,13045,0,1679560472,12874.833397219998,-54.50182928999857,53234.13840624001 2023-03-23,08:34:34.000,82,11080336,12885,0,1679560473,12875.055695449999,-54.15642192000087,53234.30609712001 2023-03-23,08:34:35.000,82,11080253,12685,0,1679560474,12875.04895913999,869.1738711299986,53234.60654328 2023-03-23,08:34:36.000,82,11080308,12805,0,1679560475,12874.712143639998,-53.296428059999016,53234.795195520004 2023-03-23,08:34:37.000,82,11080242,12925,0,1679560476,12874.294492419991,-53.09200328999577,53234.99083488 2023-03-23,08:34:38.000,82,11080303,12885,0,1679560477,12874.13955729,869.9140297800041,53235.17948712 2023-03-23,08:34:39.000,82,11080335,12845,0,1679560478,12874.21365669999,408.5978151899981,53235.31224240001 2023-03-23,08:34:40.000,82,11080293,12565,0,1679560479,12874.328173969996,-53.04265938000026,53235.49390752 2023-03-23,08:34:41.000,82,11080292,12805,0,1679560480,12874.786243049988,407.78011610999965,53235.78037944 2023-03-23,08:34:42.000,82,11080316,12765,0,1679560481,12875.587863939996,407.0470065900008,53235.94807032 2023-03-23,08:34:43.000,82,11080337,12765,0,1679560482,12876.61178305999,-54.90362969999842,53236.26249072 2023-03-23,08:34:44.000,82,11080286,12725,0,1679560483,12877.77042837999,406.1165214299981,53236.569924 2023-03-23,08:34:45.000,82,11080281,12685,0,1679560484,12878.70677546999,-55.58739531000174,53236.828447440006 2023-03-23,08:34:46.000,82,11080250,12805,0,1679560485,12879.306307059996,405.33406800000375,53237.045048160006 2023-03-23,08:34:47.000,82,11080309,12685,0,1679560486,12879.373670159992,405.00980802000413,53237.22671328 2023-03-23,08:34:48.000,82,11080312,12685,0,1679560487,12879.09074513999,866.5233982499994,53237.46427536 2023-03-23,08:34:49.000,82,11080256,12805,0,1679560488,12878.74719332999,405.48209973000485,53237.68786320001 2023-03-23,08:34:50.000,82,11080296,12765,0,1679560489,12878.740457019994,-55.75657443000091,53237.85555408001 2023-03-23,08:34:51.000,82,11080273,12965,0,1679560490,12878.70677546999,-55.77067268999963,53238.030232080004 2023-03-23,08:34:52.000,82,11080278,12645,0,1679560491,12878.174606979992,-55.70723051999812,53238.1769616 2023-03-23,08:34:53.000,82,11080266,12525,0,1679560492,12877.67612004,405.6865245000008,53238.27478128 2023-03-23,08:34:54.000,82,11080269,12765,0,1679560493,12877.77042837999,-55.622640959998535,53238.51234336 2023-03-23,08:34:55.000,82,11080296,12525,0,1679560494,12877.965781369996,405.9050475300028,53238.70798272 2023-03-23,08:34:56.000,82,11080283,12845,0,1679560495,12878.127452809997,-55.58739531000174,53238.8058024 2023-03-23,08:34:57.000,82,11080288,12885,0,1679560496,12878.053353399991,-55.77067268999963,53238.95951904001 2023-03-23,08:34:58.000,82,11080329,12645,0,1679560497,12878.026408159996,-55.64378834999661,53239.106248560005 2023-03-23,08:34:59.000,82,11080322,12805,0,1679560498,12878.188079599997,-55.42526532000193,53239.33682352001 2023-03-23,08:35:00.000,82,11080278,12685,0,1679560499,12878.154398049992,-55.28428272000019,53239.441630320005 2023-03-23,08:35:01.000,82,11080310,12805,0,1679560500,12877.9186272,867.5948660100039,53239.69316664 2023-03-23,08:35:02.000,82,11080245,12725,0,1679560501,12877.224787269988,-55.12215273000038,53239.83989616001 2023-03-23,08:35:03.000,82,11080319,12765,0,1679560502,12876.47705686,867.7992907799999,53239.88181888 2023-03-23,08:35:04.000,82,11080288,12965,0,1679560503,12876.194131839999,-54.84723665999627,53240.04950976 2023-03-23,08:35:05.000,82,11080262,12845,0,1679560504,12876.126768739989,-54.48773102999985,53240.182265040006 2023-03-23,08:35:06.000,82,11080314,12845,0,1679560505,12875.810162169997,-54.001341060000414,53240.36393016 2023-03-23,08:35:07.000,82,11080317,12925,0,1679560506,12875.365565709995,407.80126349999773,53240.4827112 2023-03-23,08:35:08.000,82,11080298,12565,0,1679560507,12874.900760319993,-53.33167370999581,53240.58053088 2023-03-23,08:35:09.000,82,11080324,12725,0,1679560508,12874.617835299992,408.44978346000426,53240.65738920001 2023-03-23,08:35:10.000,82,11080313,12645,0,1679560509,12874.611098989997,-53.00741372999619,53240.67136344 2023-03-23,08:35:11.000,82,11080313,12885,0,1679560510,12875.096113309999,-53.31757544999709,53240.80411872001 2023-03-23,08:35:12.000,82,11080247,12725,0,1679560511,12875.41945619,407.80831263000437,53240.90892552 2023-03-23,08:35:13.000,82,11080285,12885,0,1679560512,12875.513764529991,-53.994291930001054,53241.01373232001 2023-03-23,08:35:14.000,82,11080313,13125,0,1679560513,12875.810162169997,-54.353797559997474,53241.20937168001 2023-03-23,08:35:15.000,82,11080266,12605,0,1679560514,12875.998778849993,406.84258182000485,53241.41199816 2023-03-23,08:35:16.000,82,11080324,12845,0,1679560515,12875.958360989993,868.1728946700023,53241.56571480001 2023-03-23,08:35:17.000,82,11080264,13125,0,1679560516,12875.810162169997,-54.72035232000053,53241.572701920006 2023-03-23,08:35:18.000,82,11080292,12605,0,1679560517,12875.621545490001,-54.981170129998645,53241.65654736 2023-03-23,08:35:19.000,82,11080279,12885,0,1679560518,12875.39251094999,-55.333626629995706,53241.67750872 2023-03-23,08:35:20.000,82,11080319,12645,0,1679560519,12875.04895913999,-55.608542699999816,53241.74737992 2023-03-23,08:35:21.000,82,11080301,12645,0,1679560520,12874.604362680002,405.5455418999991,53241.82423824 2023-03-23,08:35:22.000,82,11080290,12805,0,1679560521,12874.07219418999,405.2424293100048,53241.7054572 2023-03-23,08:35:23.000,82,11080266,12725,0,1679560522,12873.742114999994,404.8335797699983,53241.76834128 2023-03-23,08:35:24.000,82,11080345,12965,0,1679560523,12873.647806659988,404.7207936900013,53241.74737992 2023-03-23,08:35:25.000,82,11080276,12605,0,1679560524,12873.412035809997,-56.36984873999609,53241.838212480005 2023-03-23,08:35:26.000,82,11080265,12845,0,1679560525,12872.745141119995,-56.1865713599982,53241.789302640005 2023-03-23,08:35:27.000,82,11080274,12965,0,1679560526,12872.105191670002,-56.34870134999801,53241.88013520001 2023-03-23,08:35:28.000,82,11080320,12765,0,1679560527,12871.71448568999,404.87587455000175,53242.02686472001 2023-03-23,08:35:29.000,82,11080280,13005,0,1679560528,12871.61344103999,-56.58837176999805,53242.15962 2023-03-23,08:35:30.000,82,11080300,12925,0,1679560529,12871.80205772,404.6362041300017,53242.32032376 2023-03-23,08:35:31.000,82,11080283,12805,0,1679560530,12872.381380379993,-57.03951609000069,53242.73256384 2023-03-23,08:35:32.000,82,11080266,12725,0,1679560531,12872.623887539994,404.2414528500012,53242.99108728 2023-03-23,08:35:33.000,82,11080285,12725,0,1679560532,12872.866394699995,-57.236891729997296,53243.21467512 2023-03-23,08:35:34.000,82,11080263,12725,0,1679560533,12874.105875739995,403.87489808999817,53243.48018568 2023-03-23,08:35:35.000,82,11080298,12925,0,1679560534,12876.093087189998,403.50129420000303,53243.84351592001 2023-03-23,08:35:36.000,82,11080288,12925,0,1679560535,12878.188079599997,-57.97705037999549,53244.27671736001 2023-03-23,08:35:37.000,82,11080256,12965,0,1679560536,12880.283072009996,403.4730976799983,53244.8147256 2023-03-23,08:35:38.000,82,11080305,12885,0,1679560537,12881.724642349996,403.5717855000039,53245.31779824 2023-03-23,08:35:39.000,82,11080334,12805,0,1679560538,12882.883287669996,403.6070311500007,53245.91869056 2023-03-23,08:35:40.000,82,11080299,12765,0,1679560539,12883.516500809994,1326.6694572600027,53246.42875032001 2023-03-23,08:35:41.000,82,11080277,12765,0,1679560540,12883.759007969995,404.05817547000333,53246.90387448 2023-03-23,08:35:42.000,82,11080300,12725,0,1679560541,12883.88699785999,404.1286667700042,53247.323101680005 2023-03-23,08:35:43.000,82,11080251,12885,0,1679560542,12883.99477882,404.15686329000164,53247.707393280005 2023-03-23,08:35:44.000,82,11080335,12885,0,1679560543,12884.136241330001,-57.04656522000005,53248.08469776001 2023-03-23,08:35:45.000,82,11080295,12765,0,1679560544,12884.068878229991,-57.18754782000178,53248.48995072001 2023-03-23,08:35:46.000,82,11080290,12845,0,1679560545,12883.88699785999,404.163912420001,53248.82533248001 2023-03-23,08:35:47.000,82,11080315,12765,0,1679560546,12883.64449069999,-57.0888599999962,53249.167701360006 2023-03-23,08:35:48.000,82,11080262,12645,0,1679560547,12883.469346639999,404.28374763000465,53249.40526344001 2023-03-23,08:35:49.000,82,11080263,12925,0,1679560548,12883.260521030003,403.832603310002,53249.68474824 2023-03-23,08:35:50.000,82,11080282,12805,0,1679560549,12883.146003759997,-58.14622950000194,53249.85942624001 2023-03-23,08:35:51.000,82,11080262,12765,0,1679560550,12883.509764499999,402.74703728999884,53250.0900012 2023-03-23,08:35:52.000,82,11080287,12765,0,1679560551,12884.01498775,-58.82999510999798,53250.32756328 2023-03-23,08:35:53.000,82,11080293,12925,0,1679560552,12884.324858009997,1325.1961890899984,53250.46730568 2023-03-23,08:35:54.000,82,11080298,12605,0,1679560553,12884.668409819998,-58.94278119000228,53250.64897080001 2023-03-23,08:35:55.000,82,11080304,12645,0,1679560554,12885.07258842,402.40162992000114,53250.74679048001 2023-03-23,08:35:56.000,82,11080299,13005,0,1679560555,12885.409403919992,-59.06966552999802,53251.00531392001 2023-03-23,08:35:57.000,82,11080285,12805,0,1679560556,12885.200578309996,-59.14015682999889,53251.12409496001 2023-03-23,08:35:58.000,82,11080321,12805,0,1679560557,12884.634728269994,402.0632716800028,53251.27082448001 2023-03-23,08:35:59.000,82,11080293,12925,0,1679560558,12883.72532641999,-59.386876379998284,53251.347682800006 2023-03-23,08:36:00.000,82,11080257,12605,0,1679560559,12882.883287669996,-58.985075969998434,53251.47345096 2023-03-23,08:36:01.000,82,11080349,13125,0,1679560560,12882.202920359989,863.8447288500029,53251.53633504001 2023-03-23,08:36:02.000,82,11080271,12645,0,1679560561,12881.29351851,402.31704036000156,53251.58524488001 2023-03-23,08:36:03.000,82,11080286,12845,0,1679560562,12879.99341068,-58.87933902000077,53251.55729640001 2023-03-23,08:36:04.000,82,11080277,12965,0,1679560563,12878.639412369994,-58.41409643999941,53251.47345096 2023-03-23,08:36:05.000,82,11080320,12765,0,1679560564,12877.68959265999,-57.941804729998694,53251.43851536001 2023-03-23,08:36:06.000,82,11080318,12845,0,1679560565,12876.955334869992,-57.67393779000122,53251.30576008 2023-03-23,08:36:07.000,82,11080329,12805,0,1679560566,12876.33559435,403.7832593999992,53251.242876 2023-03-23,08:36:08.000,82,11080306,12645,0,1679560567,12875.015277589999,865.5083235300044,53251.12409496001 2023-03-23,08:36:09.000,82,11080304,12845,0,1679560568,12873.216682819992,404.82653063999896,53250.88653288001 2023-03-23,08:36:10.000,82,11080246,13005,0,1679560569,12871.55955056,-55.87640963999729,53250.60006096001 2023-03-23,08:36:11.000,82,11080300,12605,0,1679560570,12870.798347529992,-55.12920185999974,53250.33455040001 2023-03-23,08:36:12.000,82,11080247,12605,0,1679560571,12870.448059409995,407.00471181000466,53250.103975440004 2023-03-23,08:36:13.000,82,11080269,12605,0,1679560572,12870.064089739994,-54.15642192000087,53249.86641336 2023-03-23,08:36:14.000,82,11080230,12845,0,1679560573,12869.451085529996,-54.50887841999793,53249.75461944 2023-03-23,08:36:15.000,82,11080258,12765,0,1679560574,12868.99301644999,-55.01641577999544,53249.5659672 2023-03-23,08:36:16.000,82,11080253,12685,0,1679560575,12868.790927149988,-55.47460922999744,53249.51007024 2023-03-23,08:36:17.000,82,11080301,12605,0,1679560576,12868.905444419994,405.0943975800037,53249.39827632 2023-03-23,08:36:18.000,82,11080279,12765,0,1679560577,12869.19510574999,404.051126340004,53249.265521040004 2023-03-23,08:36:19.000,82,11080297,12805,0,1679560578,12869.370249809996,-58.287212099996395,53249.15372712 2023-03-23,08:36:20.000,82,11080280,12845,0,1679560579,12869.956308779998,-59.330483339996135,53249.23058544 2023-03-23,08:36:21.000,82,11080288,12925,0,1679560580,12870.730984429996,-60.33145979999972,53249.20263696 2023-03-23,08:36:22.000,82,11080332,12685,0,1679560581,12871.57302317999,-61.17735539999558,53249.23757256001 2023-03-23,08:36:23.000,82,11080250,12725,0,1679560582,12872.340962519993,-61.57915580999543,53249.13975288001 2023-03-23,08:36:24.000,82,11080271,12965,0,1679560583,12872.89333993999,399.54673226999876,53249.1816756 2023-03-23,08:36:25.000,82,11080338,13005,0,1679560584,12873.385090570002,-61.97390708999592,53249.15372712 2023-03-23,08:36:26.000,82,11080266,12965,0,1679560585,12873.708433449989,-62.22767577000195,53249.216611200005 2023-03-23,08:36:27.000,82,11080301,12805,0,1679560586,12873.694960829998,860.2214760300049,53249.20962408001 2023-03-23,08:36:28.000,82,11080241,12525,0,1679560587,12873.748851309989,398.7783771000031,53249.16071424001 2023-03-23,08:36:29.000,82,11080297,12765,0,1679560588,12874.045248949995,398.7995244900012,53249.06988168001 2023-03-23,08:36:30.000,82,11080311,12925,0,1679560589,12874.510054339997,398.4752645100016,53249.10481728 2023-03-23,08:36:31.000,82,11080284,12605,0,1679560590,12874.772770429998,-63.34848744000192,53249.02795896 2023-03-23,08:36:32.000,82,11080318,12805,0,1679560591,12875.082640689994,-63.722091329997056,53248.9371264 2023-03-23,08:36:33.000,82,11080300,12965,0,1679560592,12875.668699659996,-63.997007400001166,53248.94411352001 2023-03-23,08:36:34.000,82,11080319,12805,0,1679560593,12876.133505049998,397.15002806999837,53248.97206200001 2023-03-23,08:36:35.000,82,11080347,12925,0,1679560594,12876.753245569991,-64.0252039199986,53249.01398472 2023-03-23,08:36:36.000,82,11080298,12645,0,1679560595,12877.48750335999,-63.7150421999977,53249.06289456 2023-03-23,08:36:37.000,82,11080278,12725,0,1679560596,12877.77716469,859.2134504400019,53249.09084304001 2023-03-23,08:36:38.000,82,11080281,12845,0,1679560597,12877.312359299998,397.87608845999785,53249.0069976 2023-03-23,08:36:39.000,82,11080247,12685,0,1679560598,12876.746509259996,-63.813730019996,53248.86026808 2023-03-23,08:36:40.000,82,11080297,12845,0,1679560599,12876.59831044,858.2124739799983,53248.811358240004 2023-03-23,08:36:41.000,82,11080268,12765,0,1679560600,12876.67240984999,396.2054446500042,53248.79039688 2023-03-23,08:36:42.000,82,11080318,12725,0,1679560601,12876.49726579,395.69085816000006,53248.6925772 2023-03-23,08:36:43.000,82,11080286,12925,0,1679560602,12876.463584239995,-65.94961640999827,53248.67860296 2023-03-23,08:36:44.000,82,11080321,12965,0,1679560603,12876.625255679995,395.5992194700011,53248.72052568 2023-03-23,08:36:45.000,82,11080287,12805,0,1679560604,12876.861026530001,-64.89929603999917,53248.63668024001 2023-03-23,08:36:46.000,82,11080265,12685,0,1679560605,12877.224787269988,397.12183155000093,53248.475976480004 2023-03-23,08:36:47.000,82,11080340,12885,0,1679560606,12877.62896586999,397.8478919400004,53248.37116968001 2023-03-23,08:36:48.000,82,11080305,12645,0,1679560607,12877.952308749991,859.6857421500026,53248.36418256 2023-03-23,08:36:49.000,82,11080277,12805,0,1679560608,12878.113980189992,-62.742262259998824,53248.30129848001 2023-03-23,08:36:50.000,82,11080276,12805,0,1679560609,12877.79063730999,398.8982123099995,53248.32225984001 2023-03-23,08:36:51.000,82,11080257,12565,0,1679560610,12877.278677749993,860.6655712200009,53248.33623408 2023-03-23,08:36:52.000,82,11080312,12925,0,1679560611,12876.921653320001,-61.58620494000206,53248.329246960006 2023-03-23,08:36:53.000,82,11080305,12805,0,1679560612,12876.69261877999,-61.04342193000048,53248.25238864001 2023-03-23,08:36:54.000,82,11080320,12645,0,1679560613,12876.685882469996,1323.5748891900002,53248.32225984001 2023-03-23,08:36:55.000,82,11080267,12845,0,1679560614,12876.63199198999,401.30196563999925,53248.33623408 2023-03-23,08:36:56.000,82,11080297,12765,0,1679560615,12876.59157412999,402.09146820000024,53248.378156800005 2023-03-23,08:36:57.000,82,11080319,12645,0,1679560616,12876.42990268999,403.1770342200034,53248.29431136 2023-03-23,08:36:58.000,82,11080288,12965,0,1679560617,12875.951624679998,-57.15230216999771,53248.3432212 2023-03-23,08:36:59.000,82,11080311,12845,0,1679560618,12875.466610359996,-56.38394700000208,53248.4130924 2023-03-23,08:37:00.000,82,11080306,13045,0,1679560619,12875.055695449999,-56.00329398000031,53248.35719544 2023-03-23,08:37:01.000,82,11080278,12845,0,1679560620,12874.604362680002,-55.6931322599994,53248.378156800005 2023-03-23,08:37:02.000,82,11080286,13005,0,1679560621,12873.97788585,-55.559198789997026,53248.32225984001 2023-03-23,08:37:03.000,82,11080291,12645,0,1679560622,12873.486135220002,-55.52395314000023,53248.259375760004 2023-03-23,08:37:04.000,82,11080280,12965,0,1679560623,12873.250364369997,405.4750505999982,53248.32225984001 2023-03-23,08:37:05.000,82,11080309,12965,0,1679560624,12873.162792340001,-56.50378220999846,53248.378156800005 2023-03-23,08:37:06.000,82,11080283,12725,0,1679560625,12872.549788129989,865.8748782900002,53248.40610528 2023-03-23,08:37:07.000,82,11080268,12885,0,1679560626,12871.283361849994,-57.19459695000114,53248.35020832001 2023-03-23,08:37:08.000,82,11080297,12645,0,1679560627,12870.023671879993,403.7198172299977,53248.259375760004 2023-03-23,08:37:09.000,82,11080326,13005,0,1679560628,12869.1614242,-58.08983645999979,53248.21745304 2023-03-23,08:37:10.000,82,11080313,12725,0,1679560629,12868.723564049993,-58.19557340999745,53248.05674928 2023-03-23,08:37:11.000,82,11080340,12845,0,1679560630,12868.380012239992,-57.920657340000616,53247.91700688001 2023-03-23,08:37:12.000,82,11080305,12965,0,1679560631,12867.706381239994,403.7832593999992,53247.74931600001 2023-03-23,08:37:13.000,82,11080276,12805,0,1679560632,12866.460163889999,-57.476562149997335,53247.52572816 2023-03-23,08:37:14.000,82,11080325,12885,0,1679560633,12865.33520011999,403.8678489599988,53247.34406304001 2023-03-23,08:37:15.000,82,11080288,12765,0,1679560634,12864.803031629992,-57.76557648000016,53247.21130776 2023-03-23,08:37:16.000,82,11080284,12645,0,1679560635,12864.796295319997,-57.83606778000103,53247.036629760005 2023-03-23,08:37:17.000,82,11080318,12765,0,1679560636,12864.978175689997,403.74801375000243,53246.868938880005 2023-03-23,08:37:18.000,82,11080287,12845,0,1679560637,12865.227419159994,-57.18754782000178,53246.652338160005 2023-03-23,08:37:19.000,82,11080315,12765,0,1679560638,12865.64507038,-56.665912199998274,53246.4217632 2023-03-23,08:37:20.000,82,11080309,12965,0,1679560639,12866.062721599992,404.92521846000454,53246.28900792001 2023-03-23,08:37:21.000,82,11080304,12885,0,1679560640,12866.79697938999,-56.433290909997595,53246.12830416 2023-03-23,08:37:22.000,82,11080266,12725,0,1679560641,12867.652490759989,405.2988223499997,53246.06542008 2023-03-23,08:37:23.000,82,11080298,12605,0,1679560642,12868.838081319998,405.5596401599978,53245.981574640005 2023-03-23,08:37:24.000,82,11080306,12645,0,1679560643,12870.003462949993,867.3763429800019,53246.044458719996 2023-03-23,08:37:25.000,82,11080326,12885,0,1679560644,12870.858974319992,-55.10805447000166,53246.149265520005 2023-03-23,08:37:26.000,82,11080313,12685,0,1679560645,12871.088008860002,406.553567490002,53246.30996928001 2023-03-23,08:37:27.000,82,11080298,12925,0,1679560646,12870.986964210002,-54.02953757999785,53246.24009808001 2023-03-23,08:37:28.000,82,11080311,12965,0,1679560647,12871.45176959999,-53.14839632999792,53246.29599504 2023-03-23,08:37:29.000,82,11080310,12645,0,1679560648,12872.644096469994,-52.37299202999566,53246.45669880001 2023-03-23,08:37:30.000,82,11080303,12725,0,1679560649,12874.20018408,409.4648581799993,53246.547531359996 2023-03-23,08:37:31.000,82,11080270,12805,0,1679560650,12876.113296119998,409.493054700004,53246.74317072001 2023-03-23,08:37:32.000,82,11080274,12565,0,1679560651,12878.060089710001,-51.65398076999554,53247.09951384001 2023-03-23,08:37:33.000,82,11080274,12805,0,1679560652,12879.939520199994,410.395343340002,53247.48380544001 2023-03-23,08:37:34.000,82,11080333,12965,0,1679560653,12881.084692899989,-50.399235630000476,53247.875084160005 2023-03-23,08:37:35.000,82,11080292,12605,0,1679560654,12881.51581674,-49.715470019997156,53248.161556080006 2023-03-23,08:37:36.000,82,11080270,12725,0,1679560655,12881.670751869991,412.3761488700038,53248.65764160001 2023-03-23,08:37:37.000,82,11080282,12925,0,1679560656,12881.940204270002,-48.66514964999806,53249.08385592 2023-03-23,08:37:38.000,82,11080300,12845,0,1679560657,12881.893050099992,413.0176197000037,53249.482121760004 2023-03-23,08:37:39.000,82,11080296,12845,0,1679560658,12881.34740898999,413.0317179600024,53249.89436184 2023-03-23,08:37:40.000,82,11080257,12725,0,1679560659,12880.815240499993,-48.42547922999802,53250.18782088 2023-03-23,08:37:41.000,82,11080293,12605,0,1679560660,12880.451479759991,-48.40433183999994,53250.46730568 2023-03-23,08:37:42.000,82,11080300,12805,0,1679560661,12880.23591784,-48.46072488000209,53250.73980336 2023-03-23,08:37:43.000,82,11080277,12885,0,1679560662,12879.899102339994,412.81319493000046,53250.97736544 2023-03-23,08:37:44.000,82,11080345,12725,0,1679560663,12879.818266619994,-48.897770939998736,53251.19396616 2023-03-23,08:37:45.000,82,11080317,13165,0,1679560664,12880.141609499995,-49.43350482000096,53251.48742520001 2023-03-23,08:37:46.000,82,11080294,12685,0,1679560665,12880.626623819997,411.5443515299994,53251.71800016 2023-03-23,08:37:47.000,82,11080326,12725,0,1679560666,12880.869130979998,-50.0538282599955,53251.92761376 2023-03-23,08:37:48.000,82,11080307,12965,0,1679560667,12880.801767880002,872.6913869999989,53252.12325312 2023-03-23,08:37:49.000,82,11080284,12525,0,1679560668,12880.714195849992,-50.25825302999874,53252.41671216 2023-03-23,08:37:50.000,82,11080302,12765,0,1679560669,12880.464952379996,411.47386022999854,53252.668248480004 2023-03-23,08:37:51.000,82,11080313,12725,0,1679560670,12880.02709222999,-49.363013520000095,53252.91279768 2023-03-23,08:37:52.000,82,11080292,12805,0,1679560671,12879.690276729998,874.2421956000035,53253.22023096 2023-03-23,08:37:53.000,82,11080309,12685,0,1679560672,12879.346724919997,413.4335183700023,53253.42285744 2023-03-23,08:37:54.000,82,11080335,12925,0,1679560673,12879.144635619996,-47.67122232000111,53253.7233036 2023-03-23,08:37:55.000,82,11080315,13125,0,1679560674,12879.09074513999,-47.445650159999786,53254.17047928001 2023-03-23,08:37:56.000,82,11080318,12685,0,1679560675,12878.87518322,414.4979370000001,53254.54778376 2023-03-23,08:37:57.000,82,11080360,12605,0,1679560676,12878.457531999993,-45.8877924299959,53254.86220416001 2023-03-23,08:37:58.000,82,11080293,12765,0,1679560677,12878.019671850001,416.5844794799996,53255.06483064 2023-03-23,08:37:59.000,82,11080326,12885,0,1679560678,12877.622229559995,417.5008663800036,53255.37925104 2023-03-23,08:38:00.000,82,11080292,12685,0,1679560679,12876.874499149992,418.11414068999875,53255.7146328 2023-03-23,08:38:01.000,82,11080318,12845,0,1679560680,12875.870788959997,-43.07518955999694,53255.93822064 2023-03-23,08:38:02.000,82,11080315,12845,0,1679560681,12874.644780540002,-42.80027349000011,53256.10591152 2023-03-23,08:38:03.000,82,11080312,12885,0,1679560682,12873.142583410001,-42.72978218999924,53256.28757664 2023-03-23,08:38:04.000,82,11080301,12965,0,1679560683,12871.83573926999,-42.772076969995396,53256.50417736 2023-03-23,08:38:05.000,82,11080295,12285,0,1679560684,12870.764665980001,-42.870764790000976,53256.57404856 2023-03-23,08:38:06.000,82,11080371,12525,0,1679560685,12869.572339109996,418.4947937100005,53256.62994552 2023-03-23,08:38:07.000,82,11080321,12965,0,1679560686,12868.696618809998,418.52299022999796,53256.50417736 2023-03-23,08:38:08.000,82,11080344,12965,0,1679560687,12868.191395559996,-43.054042169998866,53256.525138720004 2023-03-23,08:38:09.000,82,11080311,12805,0,1679560688,12867.612072899989,-43.117484340000374,53256.44129328 2023-03-23,08:38:10.000,82,11080280,12845,0,1679560689,12866.8037157,880.064776979998,53256.357447840004 2023-03-23,08:38:11.000,82,11080278,12725,0,1679560690,12866.109875770002,880.0154330700025,53256.259628160005 2023-03-23,08:38:12.000,82,11080321,12765,0,1679560691,12865.51708048999,418.0506985200045,53256.1687956 2023-03-23,08:38:13.000,82,11080277,12845,0,1679560692,12865.059011409998,878.7677370599995,53256.0290532 2023-03-23,08:38:14.000,82,11080294,12805,0,1679560693,12864.776086389997,416.69726556000387,53256.00809184 2023-03-23,08:38:15.000,82,11080313,12805,0,1679560694,12864.371907789995,-45.091240739995555,53255.959182 2023-03-23,08:38:16.000,82,11080303,12925,0,1679560695,12863.449033320001,416.4293986199991,53255.8893108 2023-03-23,08:38:17.000,82,11080239,12685,0,1679560696,12862.256706449996,-44.85157031999552,53255.77751688001 2023-03-23,08:38:18.000,82,11080342,12685,0,1679560697,12861.172160540002,-44.82337379999808,53255.59585176 2023-03-23,08:38:19.000,82,11080346,12725,0,1679560698,12860.350330719994,416.2320229800025,53255.56091616001 2023-03-23,08:38:20.000,82,11080309,12605,0,1679560699,12859.845107469991,-45.549434189997555,53255.37925104 2023-03-23,08:38:21.000,82,11080316,12685,0,1679560700,12859.50829197,-45.52123767000012,53255.15566320001 2023-03-23,08:38:22.000,82,11080307,12565,0,1679560701,12858.902024069997,-45.732711569995445,53255.015920800004 2023-03-23,08:38:23.000,82,11080340,12765,0,1679560702,12858.248602,-46.55041065000114,53254.79233296001 2023-03-23,08:38:24.000,82,11080281,12925,0,1679560703,12857.770323989993,-47.19893061000039,53254.52682240001 2023-03-23,08:38:25.000,82,11080304,12845,0,1679560704,12857.837687089988,-47.96023664999666,53254.40105424 2023-03-23,08:38:26.000,82,11080286,12685,0,1679560705,12858.558472259996,-48.89072180999938,53254.38708000001 2023-03-23,08:38:27.000,82,11080306,12725,0,1679560706,12859.932679500002,-49.948091309997835,53254.35913152001 2023-03-23,08:38:28.000,82,11080262,12885,0,1679560707,12861.892945709995,-50.822183429998404,53254.33118304 2023-03-23,08:38:29.000,82,11080309,12645,0,1679560708,12864.129400629994,-51.569391209995956,53254.47092544 2023-03-23,08:38:30.000,82,11080313,12845,0,1679560709,12865.995358499997,-52.13332160999562,53254.533809520006 2023-03-23,08:38:31.000,82,11080312,12605,0,1679560710,12867.073168099996,409.2463351500046,53254.84124280001 2023-03-23,08:38:32.000,82,11080345,12685,0,1679560711,12867.517764559998,-51.78791423999792,53254.98098520001 2023-03-23,08:38:33.000,82,11080280,12965,0,1679560712,12867.369565740002,-51.30152426999848,53255.14168896 2023-03-23,08:38:34.000,82,11080306,12845,0,1679560713,12867.086640720001,410.36714682000456,53255.33732832 2023-03-23,08:38:35.000,82,11080313,12685,0,1679560714,12866.89802403999,-50.75169212999754,53255.5050192 2023-03-23,08:38:36.000,82,11080308,12725,0,1679560715,12866.84413356,-50.5120217099975,53255.72161992 2023-03-23,08:38:37.000,82,11080315,12605,0,1679560716,12866.98559607,-50.20185998999659,53255.83341384 2023-03-23,08:38:38.000,82,11080318,12725,0,1679560717,12866.850869869995,411.6712358700024,53255.93123352 2023-03-23,08:38:39.000,82,11080298,12725,0,1679560718,12866.608362709994,-49.65907698000228,53256.12687288 2023-03-23,08:38:40.000,82,11080302,12725,0,1679560719,12866.561208539999,-49.70137175999844,53256.36443496 2023-03-23,08:38:41.000,82,11080321,12725,0,1679560720,12866.345646619993,411.6077937000009,53256.44129328 2023-03-23,08:38:42.000,82,11080303,12645,0,1679560721,12865.840423369991,-50.14546695000172,53256.60199704 2023-03-23,08:38:43.000,82,11080305,12925,0,1679560722,12865.341936429999,-50.54021823000221,53256.825584879996 2023-03-23,08:38:44.000,82,11080320,12965,0,1679560723,12864.836713179997,410.6773085399982,53257.02122424001 2023-03-23,08:38:45.000,82,11080280,12765,0,1679560724,12864.371907789995,410.7689472300044,53257.13301816 2023-03-23,08:38:46.000,82,11080360,12965,0,1679560725,12863.987938119993,872.3107339800044,53257.25878632001 2023-03-23,08:38:47.000,82,11080284,12805,0,1679560726,12863.866684539993,411.2835337200013,53257.28673480001 2023-03-23,08:38:48.000,82,11080332,12765,0,1679560727,12864.028355979994,411.9179554200018,53257.25878632001 2023-03-23,08:38:49.000,82,11080295,12725,0,1679560728,12864.149609559994,412.2704119199989,53257.37756736001 2023-03-23,08:38:50.000,82,11080337,12685,0,1679560729,12863.718485719997,-49.306620479997946,53257.44045144 2023-03-23,08:38:51.000,82,11080316,12925,0,1679560730,12863.314307119996,411.86156237999967,53257.58019384 2023-03-23,08:38:52.000,82,11080245,12845,0,1679560731,12862.89665589999,-49.50399612000183,53257.62910368 2023-03-23,08:38:53.000,82,11080336,12765,0,1679560732,12862.573313020002,-48.80613224999979,53257.67102640001 2023-03-23,08:38:54.000,82,11080286,12965,0,1679560733,12862.12871656,413.13040578000073,53257.75487184 2023-03-23,08:38:55.000,82,11080276,12805,0,1679560734,12861.643702239999,413.19384795000224,53257.80378168 2023-03-23,08:38:56.000,82,11080321,12645,0,1679560735,12861.73801057999,-48.12236663999647,53257.82474304 2023-03-23,08:38:57.000,82,11080293,12605,0,1679560736,12862.445323129992,413.60269749000145,53257.82474304 2023-03-23,08:38:58.000,82,11080311,12965,0,1679560737,12863.3681976,-47.37515885999892,53257.89461424 2023-03-23,08:38:59.000,82,11080274,12845,0,1679560738,12863.812794060002,876.0467728799995,53257.97147256 2023-03-23,08:39:00.000,82,11080338,12765,0,1679560739,12863.799321439998,-46.21205240999552,53257.985446800005 2023-03-23,08:39:01.000,82,11080288,12365,0,1679560740,12863.893629779988,1338.8433047700019,53257.85967864001 2023-03-23,08:39:02.000,82,11080290,12845,0,1679560741,12864.41906195999,-45.57763071000227,53257.74089760001 2023-03-23,08:39:03.000,82,11080296,12805,0,1679560742,12865.072484029988,-46.127462849995936,53257.53827112 2023-03-23,08:39:04.000,82,11080251,12765,0,1679560743,12865.40256322,-46.07106981000106,53257.4614128 2023-03-23,08:39:05.000,82,11080300,12965,0,1679560744,12864.984911999993,416.1897281999991,53257.328657519996 2023-03-23,08:39:06.000,82,11080317,12565,0,1679560745,12864.533579229996,1339.6962495000043,53257.12603104 2023-03-23,08:39:07.000,82,11080305,12845,0,1679560746,12864.27759944999,-44.47091730000102,53256.9373788 2023-03-23,08:39:08.000,82,11080282,12845,0,1679560747,12864.19676372999,416.9228377199979,53256.7976364 2023-03-23,08:39:09.000,82,11080365,12765,0,1679560748,12863.833002990003,-44.47091730000102,53256.73475232001 2023-03-23,08:39:10.000,82,11080278,12765,0,1679560749,12863.32777974,417.5431611599997,53256.546100080006 2023-03-23,08:39:11.000,82,11080292,12765,0,1679560750,12863.603968449992,-43.5404321399983,53256.44828040001 2023-03-23,08:39:12.000,82,11080304,12805,0,1679560751,12864.230445279994,-43.71666038999683,53256.38539632 2023-03-23,08:39:13.000,82,11080300,12805,0,1679560752,12864.38538041,-44.160755580000114,53256.28058952001 2023-03-23,08:39:14.000,82,11080268,12885,0,1679560753,12863.974465499989,-44.555506860000605,53256.28058952001 2023-03-23,08:39:15.000,82,11080274,12805,0,1679560754,12863.516396419996,-45.16173203999642,53256.29456376 2023-03-23,08:39:16.000,82,11080352,12725,0,1679560755,12863.193053539995,-45.85959590999846,53256.18276984001 2023-03-23,08:39:17.000,82,11080306,12845,0,1679560756,12863.40861546,414.71646003000205,53256.23167968001 2023-03-23,08:39:18.000,82,11080314,12965,0,1679560757,12863.610704760002,413.72958183000446,53256.14783424 2023-03-23,08:39:19.000,82,11080341,12845,0,1679560758,12864.109191699994,413.0669636099992,53256.11988576 2023-03-23,08:39:20.000,82,11080299,12885,0,1679560759,12864.58746971,-48.672198779997416,53256.05700168 2023-03-23,08:39:21.000,82,11080294,12565,0,1679560760,12864.843449489992,-48.686297039996134,53256.210718320006 2023-03-23,08:39:22.000,82,11080303,12605,0,1679560761,12864.843449489992,-48.6228548700019,53256.24565392 2023-03-23,08:39:23.000,82,11080305,12645,0,1679560762,12864.762613769992,412.65811407,53256.476228880005 2023-03-23,08:39:24.000,82,11080299,12725,0,1679560763,12864.122664319999,873.9672795299994,53256.62994552 2023-03-23,08:39:25.000,82,11080309,13005,0,1679560764,12862.654148739988,412.5100823399989,53256.83257200001 2023-03-23,08:39:26.000,82,11080286,12365,0,1679560765,12861.125006369992,-48.9682622399996,53256.979301520005 2023-03-23,08:39:27.000,82,11080322,12605,0,1679560766,12860.053933080002,-48.69334616999549,53257.14000528001 2023-03-23,08:39:28.000,82,11080281,12725,0,1679560767,12858.619099049996,874.5805538400018,53257.265773440005 2023-03-23,08:39:29.000,82,11080333,12965,0,1679560768,12856.780086419989,-48.270398369997565,53257.433464320005 2023-03-23,08:39:30.000,82,11080327,12845,0,1679560769,12855.446297039998,-48.52416704999632,53257.48936128 2023-03-23,08:39:31.000,82,11080288,12925,0,1679560770,12854.819820209996,-49.29957134999859,53257.698974880004 2023-03-23,08:39:32.000,82,11080268,12845,0,1679560771,12854.146189209998,-50.37103910999576,53257.83173016 2023-03-23,08:39:33.000,82,11080315,12765,0,1679560772,12853.63422965,-51.209885579999536,53257.97845968001 2023-03-23,08:39:34.000,82,11080340,12965,0,1679560773,12853.075115919994,870.9854975400012,53258.04134376 2023-03-23,08:39:35.000,82,11080280,12885,0,1679560774,12852.36780336999,-52.41528680999909,53258.17409904001 2023-03-23,08:39:36.000,82,11080279,12685,0,1679560775,12851.727853919998,408.54847128000256,53258.229996 2023-03-23,08:39:37.000,82,11080303,12885,0,1679560776,12851.613336649993,-53.345771970001806,53258.39768688 2023-03-23,08:39:38.000,82,11080320,12685,0,1679560777,12851.956888459994,-53.02151199000218,53258.5444164 2023-03-23,08:39:39.000,82,11080271,12885,0,1679560778,12852.15224145,-52.42233593999845,53258.74704288001 2023-03-23,08:39:40.000,82,11080296,12605,0,1679560779,12851.727853919998,-52.203812909996486,53258.80992696 2023-03-23,08:39:41.000,82,11080333,12605,0,1679560780,12851.04748660999,-51.99938814000052,53258.921720880004 2023-03-23,08:39:42.000,82,11080306,12685,0,1679560781,12850.528790739998,409.7891181599989,53258.93569512001 2023-03-23,08:39:43.000,82,11080302,12965,0,1679560782,12850.158293690001,-51.223983839998255,53258.87979816 2023-03-23,08:39:44.000,82,11080346,12805,0,1679560783,12850.346910369997,1333.4225238,53258.81691408001 2023-03-23,08:39:45.000,82,11080310,12645,0,1679560784,12850.88581516999,-50.77988865000225,53258.90075952 2023-03-23,08:39:46.000,82,11080270,12685,0,1679560785,12851.16874018999,872.0851618200031,53258.94966936 2023-03-23,08:39:47.000,82,11080310,12685,0,1679560786,12851.451665209992,872.1486039900046,53259.01255344001 2023-03-23,08:39:48.000,82,11080267,12805,0,1679560787,12851.667227129998,-50.596611269997084,53259.159282960005 2023-03-23,08:39:49.000,82,11080305,12885,0,1679560788,12851.552709859992,411.24123893999786,53259.23614128 2023-03-23,08:39:50.000,82,11080257,12725,0,1679560789,12851.519028310002,873.170727839999,53259.3129996 2023-03-23,08:39:51.000,82,11080257,12925,0,1679560790,12851.384302109996,-49.419406560002244,53259.35492232 2023-03-23,08:39:52.000,82,11080345,12925,0,1679560791,12851.505555689997,-49.729568279995874,53259.564535920006 2023-03-23,08:39:53.000,82,11080308,12645,0,1679560792,12851.707644989998,-50.406284759999835,53259.60645864001 2023-03-23,08:39:54.000,82,11080276,12885,0,1679560793,12852.812399829993,-51.266278620001685,53259.88594344 2023-03-23,08:39:55.000,82,11080320,12725,0,1679560794,12854.72551186999,409.5423986099995,53260.14446688 2023-03-23,08:39:56.000,82,11080336,12605,0,1679560795,12856.793559039994,870.6189427799982,53260.45888728 2023-03-23,08:39:57.000,82,11080334,12845,0,1679560796,12858.800979419997,-52.53512201999547,53260.675488 2023-03-23,08:39:58.000,82,11080285,12885,0,1679560797,12860.080878319997,408.3158499900019,53260.96894704 2023-03-23,08:39:59.000,82,11080309,12685,0,1679560798,12860.249286069993,408.005688270001,53261.24843184 2023-03-23,08:40:00.000,82,11080297,12885,0,1679560799,12859.898997949997,408.3088008600025,53261.40214848001 2023-03-23,08:40:01.000,82,11080313,12685,0,1679560800,12859.285993739999,-52.59856418999698,53261.53490376 2023-03-23,08:40:02.000,82,11080279,12645,0,1679560801,12859.016541339988,409.16879472000437,53261.63272344 2023-03-23,08:40:03.000,82,11080276,12605,0,1679560802,12859.252312189994,-52.676104619997204,53261.69560752001 2023-03-23,08:40:04.000,82,11080298,12805,0,1679560803,12859.831634850001,869.0399376600035,53261.744517360006 2023-03-23,08:40:05.000,82,11080316,12685,0,1679560804,12860.49852953999,-54.76969622999604,53261.772465840004 2023-03-23,08:40:06.000,82,11080300,12685,0,1679560805,12861.387722459993,-55.164447509996535,53261.73753024001 2023-03-23,08:40:07.000,82,11080329,12925,0,1679560806,12862.465532059992,-55.17854576999525,53261.70958176 2023-03-23,08:40:08.000,82,11080320,12525,0,1679560807,12863.26041663999,1328.9533753799988,53261.68163328 2023-03-23,08:40:09.000,82,11080309,12605,0,1679560808,12864.17655479999,-56.00329398000031,53261.6886204 2023-03-23,08:40:10.000,82,11080279,12765,0,1679560809,12865.368881669994,404.23440372000186,53261.842337040005 2023-03-23,08:40:11.000,82,11080349,13045,0,1679560810,12866.109875770002,403.30391855999915,53261.94714384 2023-03-23,08:40:12.000,82,11080276,12805,0,1679560811,12866.291756139988,-58.36475252999662,53261.86329840001 2023-03-23,08:40:13.000,82,11080328,12725,0,1679560812,12866.57468115999,402.9655603200008,53261.891246880004 2023-03-23,08:40:14.000,82,11080265,12805,0,1679560813,12867.133794889996,-58.50573512999836,53261.84932416 2023-03-23,08:40:15.000,82,11080268,12805,0,1679560814,12867.504291939993,-58.66786511999817,53261.88425976001 2023-03-23,08:40:16.000,82,11080343,12685,0,1679560815,12867.760271719999,864.0984975300016,53261.87727264 2023-03-23,08:40:17.000,82,11080285,12965,0,1679560816,12868.299176519991,402.7047425100027,53261.78644008001 2023-03-23,08:40:18.000,82,11080326,12805,0,1679560817,12869.15468788999,-58.88638815000013,53261.772465840004 2023-03-23,08:40:19.000,82,11080303,12845,0,1679560818,12870.151661769989,-59.18950074000168,53261.84932416 2023-03-23,08:40:20.000,82,11080324,12885,0,1679560819,12871.283361849994,-59.44326942000043,53261.87028552 2023-03-23,08:40:21.000,82,11080293,12805,0,1679560820,12872.260126799993,401.8940925600036,53261.90522112001 2023-03-23,08:40:22.000,82,11080279,12645,0,1679560821,12873.007857209996,-59.49261332999595,53261.94714384 2023-03-23,08:40:23.000,82,11080276,12725,0,1679560822,12873.176264959991,402.0632716800028,53261.92618248 2023-03-23,08:40:24.000,82,11080302,12645,0,1679560823,12872.462216099993,-59.0908129199961,53261.95413096001 2023-03-23,08:40:25.000,82,11080296,12965,0,1679560824,12871.135163029998,-58.82294597999862,53262.0379764 2023-03-23,08:40:26.000,82,11080285,12925,0,1679560825,12870.043880809993,402.8527742400038,53261.87727264 2023-03-23,08:40:27.000,82,11080291,12805,0,1679560826,12869.390458739996,402.8809707600012,53261.7584916 2023-03-23,08:40:28.000,82,11080269,12605,0,1679560827,12868.979543829999,-58.41409643999941,53261.674646160005 2023-03-23,08:40:29.000,82,11080301,12805,0,1679560828,12868.514738439997,-58.21672079999553,53261.576826480006 2023-03-23,08:40:30.000,82,11080272,12765,0,1679560829,12868.272231279996,-57.77967473999888,53261.43009696001 2023-03-23,08:40:31.000,82,11080310,12685,0,1679560830,12868.508002130002,403.95948764999775,53261.339264400005 2023-03-23,08:40:32.000,82,11080283,12965,0,1679560831,12869.019961689999,-56.72935436999978,53261.25541896 2023-03-23,08:40:33.000,82,11080283,12805,0,1679560832,12869.430876599996,-55.24903706999612,53261.22747048 2023-03-23,08:40:34.000,82,11080296,12605,0,1679560833,12869.498239699991,407.9986391400016,53261.26240608001 2023-03-23,08:40:35.000,82,11080295,12605,0,1679560834,12868.97280751999,-52.14741987000161,53261.3043288 2023-03-23,08:40:36.000,82,11080329,12805,0,1679560835,12868.534947369997,409.824363810003,53261.31131592001 2023-03-23,08:40:37.000,82,11080319,12765,0,1679560836,12868.359803309992,1332.7458073200032,53261.33227728001 2023-03-23,08:40:38.000,82,11080300,12885,0,1679560837,12868.373275929996,410.1979676999981,53261.388174240004 2023-03-23,08:40:39.000,82,11080294,12685,0,1679560838,12868.312649139996,410.7900946200025,53261.437084080004 2023-03-23,08:40:40.000,82,11080274,12845,0,1679560839,12868.218340799991,-50.5120217099975,53261.54189088 2023-03-23,08:40:41.000,82,11080303,12765,0,1679560840,12867.989306259995,-50.90677298999799,53261.64669768001 2023-03-23,08:40:42.000,82,11080301,12805,0,1679560841,12867.767008029994,410.19091856999876,53261.70958176 2023-03-23,08:40:43.000,82,11080293,12765,0,1679560842,12867.618809209998,-51.43545774000086,53261.87028552 2023-03-23,08:40:44.000,82,11080326,12685,0,1679560843,12867.315675259997,-51.625784249998105,53262.079899120006 2023-03-23,08:40:45.000,82,11080287,12805,0,1679560844,12867.174212749997,-51.69627554999897,53262.20566728 2023-03-23,08:40:46.000,82,11080291,12645,0,1679560845,12867.066431790001,409.76092164000147,53262.3523968 2023-03-23,08:40:47.000,82,11080325,12645,0,1679560846,12866.999068689991,-51.71037380999769,53262.582971760006 2023-03-23,08:40:48.000,82,11080324,12805,0,1679560847,12866.419746029998,409.9512481499987,53262.750662640006 2023-03-23,08:40:49.000,82,11080300,12685,0,1679560848,12865.591179899995,-51.167590799996105,53262.92534064 2023-03-23,08:40:50.000,82,11080284,12765,0,1679560849,12864.931021520002,-51.01955907000229,53262.99521184 2023-03-23,08:40:51.000,82,11080297,12965,0,1679560850,12864.641360189991,410.3178029100018,53263.19783832 2023-03-23,08:40:52.000,82,11080307,12885,0,1679560851,12864.50663399,410.1979676999981,53263.2607224 2023-03-23,08:40:53.000,82,11080334,12605,0,1679560852,12864.614414949996,410.1979676999981,53263.3305936 2023-03-23,08:40:54.000,82,11080303,12845,0,1679560853,12864.843449489992,-50.95611690000078,53263.46334888001 2023-03-23,08:40:55.000,82,11080309,12765,0,1679560854,12864.931021520002,411.0720598199987,53263.449374640004 2023-03-23,08:40:56.000,82,11080311,12725,0,1679560855,12864.890603660002,411.65008848000434,53263.4354004 2023-03-23,08:40:57.000,82,11080294,12765,0,1679560856,12865.126374509993,411.83336586000223,53263.400464800005 2023-03-23,08:40:58.000,82,11080325,12805,0,1679560857,12865.651806689995,411.5302532700007,53263.470336000006 2023-03-23,08:40:59.000,82,11080285,12965,0,1679560858,12866.136821009997,-50.60366039999644,53263.65200112 2023-03-23,08:41:00.000,82,11080287,12765,0,1679560859,12866.83739724999,409.73272512000403,53263.74982080001 2023-03-23,08:41:01.000,82,11080341,12925,0,1679560860,12867.84110744,409.034861250002,53263.84764048001 2023-03-23,08:41:02.000,82,11080330,12805,0,1679560861,12868.696618809998,409.35207210000226,53263.903537440005 2023-03-23,08:41:03.000,82,11080293,12765,0,1679560862,12869.39719504999,-51.209885579999536,53263.91751168001 2023-03-23,08:41:04.000,82,11080299,13325,0,1679560863,12870.225761179994,-50.131368689995725,53264.04327984001 2023-03-23,08:41:05.000,82,11080325,12965,0,1679560864,12871.007173140002,-49.39825916999689,53264.16206088001 2023-03-23,08:41:06.000,82,11080303,12925,0,1679560865,12871.65385889999,-49.081048319996626,53264.308790400006 2023-03-23,08:41:07.000,82,11080309,12725,0,1679560866,12871.869420819996,-48.98940962999768,53264.46949416001 2023-03-23,08:41:08.000,82,11080302,12885,0,1679560867,12872.212972629997,-48.98236049999832,53264.63718504001 2023-03-23,08:41:09.000,82,11080316,13045,0,1679560868,12872.81250421999,412.60172102999786,53264.75596608001 2023-03-23,08:41:10.000,82,11080298,12645,0,1679560869,12873.10216555,-48.263349239998206,53264.9376312 2023-03-23,08:41:11.000,82,11080303,12765,0,1679560870,12872.637360159999,-47.170734089995676,53265.028463760005 2023-03-23,08:41:12.000,82,11080308,12685,0,1679560871,12872.091719049997,415.4918643300043,53265.196154640005 2023-03-23,08:41:13.000,82,11080300,12685,0,1679560872,12871.896366059991,877.710367560001,53265.23109024 2023-03-23,08:41:14.000,82,11080284,12885,0,1679560873,12872.105191670002,1339.541168640004,53265.43371672001 2023-03-23,08:41:15.000,82,11080291,12805,0,1679560874,12872.260126799993,-44.379278610002075,53265.67127880001 2023-03-23,08:41:16.000,82,11080315,12805,0,1679560875,12872.152345839997,-43.815348209995136,53265.90185376 2023-03-23,08:41:17.000,82,11080308,12605,0,1679560876,12872.435270859998,-43.31485997999698,53266.18832568 2023-03-23,08:41:18.000,82,11080307,12685,0,1679560877,12873.203210200001,418.41020415000094,53266.45383624 2023-03-23,08:41:19.000,82,11080308,12885,0,1679560878,12874.449427549996,879.5713378799992,53266.71235968 2023-03-23,08:41:20.000,82,11080346,12765,0,1679560879,12875.783216930002,-43.93518341999879,53266.95690888 2023-03-23,08:41:21.000,82,11080273,12645,0,1679560880,12876.847553909996,417.5643085499978,53267.36914896001 2023-03-23,08:41:22.000,82,11080310,12805,0,1679560881,12877.265205129988,879.7264187399996,53267.7674148 2023-03-23,08:41:23.000,82,11080335,12885,0,1679560882,12877.642438489995,879.8744504700007,53268.11677080001 2023-03-23,08:41:24.000,82,11080348,12965,0,1679560883,12878.356487349993,-43.639119959996606,53268.3962556 2023-03-23,08:41:25.000,82,11080318,12885,0,1679560884,12879.461242190002,-44.35813121999672,53268.7456116 2023-03-23,08:41:26.000,82,11080354,12805,0,1679560885,12880.741141090002,416.73956034,53269.13689032 2023-03-23,08:41:27.000,82,11080340,13045,0,1679560886,12881.994094749993,-44.82337379999808,53269.4443236 2023-03-23,08:41:28.000,82,11080297,12805,0,1679560887,12883.038222800002,-44.84452118999616,53269.80765384 2023-03-23,08:41:29.000,82,11080317,12485,0,1679560888,12883.83310738,-44.75288249999721,53270.09412576 2023-03-23,08:41:30.000,82,11080332,12725,0,1679560889,12884.452847899993,878.2531505700026,53270.52034008 2023-03-23,08:41:31.000,82,11080343,12765,0,1679560890,12884.769454469999,417.197753790002,53270.96052864 2023-03-23,08:41:32.000,82,11080342,12685,0,1679560891,12884.816608639994,880.0083839400031,53271.25398768001 2023-03-23,08:41:33.000,82,11080306,12845,0,1679560892,12884.419166350002,-41.03799099000025,53271.547446720004 2023-03-23,08:41:34.000,82,11080344,12525,0,1679560893,12883.920679409996,422.400011730002,53271.903789840006 2023-03-23,08:41:35.000,82,11080336,12965,0,1679560894,12883.64449069999,884.9780205900024,53272.23218448001 2023-03-23,08:41:36.000,82,11080303,12885,0,1679560895,12883.489555569999,-37.78129292999802,53272.721282880004 2023-03-23,08:41:37.000,82,11080282,12925,0,1679560896,12883.334620439993,-38.00686508999934,53273.07063888001 2023-03-23,08:41:38.000,82,11080335,12645,0,1679560897,12883.024750179997,-38.63423766000051,53273.38505928001 2023-03-23,08:41:39.000,82,11080315,12725,0,1679560898,12882.38480072999,-39.09243110999523,53273.72044104001 2023-03-23,08:41:40.000,82,11080321,12645,0,1679560899,12881.48887149999,-39.127676759999304,53274.04883568 2023-03-23,08:41:41.000,82,11080335,12685,0,1679560900,12880.842185740003,422.73836997000035,53274.27941064 2023-03-23,08:41:42.000,82,11080314,12645,0,1679560901,12880.101191639995,-38.26768289999745,53274.53793408001 2023-03-23,08:41:43.000,82,11080286,12605,0,1679560902,12879.387142779997,885.1331014500029,53274.60081816 2023-03-23,08:41:44.000,82,11080318,12605,0,1679560903,12879.191789789991,-38.211289859995304,53274.82440600001 2023-03-23,08:41:45.000,82,11080311,12725,0,1679560904,12879.171580859991,884.6396623500041,53274.971135520005 2023-03-23,08:41:46.000,82,11080283,12965,0,1679560905,12879.043590969995,423.3727916700009,53275.068955200004 2023-03-23,08:41:47.000,82,11080303,12725,0,1679560906,12879.01664573,423.4644303599998,53275.29254304 2023-03-23,08:41:48.000,82,11080333,12685,0,1679560907,12878.598994509994,423.5490199199994,53275.25062032001 2023-03-23,08:41:49.000,82,11080326,12645,0,1679560908,12878.383432590002,884.9568732000043,53275.404336960004 2023-03-23,08:41:50.000,82,11080298,12445,0,1679560909,12878.066826019996,-37.85883335999824,53275.36940136001 2023-03-23,08:41:51.000,82,11080308,12405,0,1679560910,12877.73674683,424.3032768300036,53275.36940136001 2023-03-23,08:41:52.000,82,11080333,12685,0,1679560911,12877.069852139997,-36.526547789995675,53275.28555592 2023-03-23,08:41:53.000,82,11080334,12685,0,1679560912,12876.039196709993,425.6778571800023,53275.16677488 2023-03-23,08:41:54.000,82,11080281,12805,0,1679560913,12875.23757582,425.13507417000073,53275.1038908 2023-03-23,08:41:55.000,82,11080351,12725,0,1679560914,12874.415745999991,423.98606598000333,53275.12485216 2023-03-23,08:41:56.000,82,11080297,12765,0,1679560915,12873.789269169989,422.7736156200044,53275.11087792001 2023-03-23,08:41:57.000,82,11080327,12845,0,1679560916,12873.405299500002,-39.4096419599955,53275.03401960001 2023-03-23,08:41:58.000,82,11080331,12765,0,1679560917,12873.108901859996,1345.4060448000018,53274.999084 2023-03-23,08:41:59.000,82,11080305,12885,0,1679560918,12872.590205989989,-38.613090269995155,53274.97812264 2023-03-23,08:42:00.000,82,11080334,12725,0,1679560919,12872.388116689988,884.36474628,53274.922225680006 2023-03-23,08:42:01.000,82,11080295,12725,0,1679560920,12872.91354886999,-39.63521411999682,53274.96414840001 2023-03-23,08:42:02.000,82,11080290,12725,0,1679560921,12873.263836990001,-40.6361905800004,53274.9292128 2023-03-23,08:42:03.000,82,11080327,12645,0,1679560922,12873.129110789996,-41.58077400000184,53275.03401960001 2023-03-23,08:42:04.000,82,11080345,12685,0,1679560923,12872.71145956999,-42.370276559995546,53275.06196808001 2023-03-23,08:42:05.000,82,11080313,13005,0,1679560924,12872.468952409989,-43.03289478000079,53275.11087792001 2023-03-23,08:42:06.000,82,11080298,12765,0,1679560925,12872.81250421999,417.6911928900008,53275.21568472 2023-03-23,08:42:07.000,82,11080302,12605,0,1679560926,12873.149319719996,417.2400485699982,53275.27158168 2023-03-23,08:42:08.000,82,11080317,13005,0,1679560927,12873.459189979993,416.6620199099998,53275.43927256 2023-03-23,08:42:09.000,82,11080342,12605,0,1679560928,12874.19344776999,415.68219084000157,53275.4532468 2023-03-23,08:42:10.000,82,11080355,12965,0,1679560929,12875.641754420001,414.4838387400014,53275.697796 2023-03-23,08:42:11.000,82,11080287,12885,0,1679560930,12877.090061069997,413.45466576000035,53275.99824216001 2023-03-23,08:42:12.000,82,11080295,13045,0,1679560931,12877.965781369996,-48.756788339997,53276.21484288001 2023-03-23,08:42:13.000,82,11080319,12765,0,1679560932,12879.104217759996,-48.94006572000217,53276.38952088 2023-03-23,08:42:14.000,82,11080321,12885,0,1679560933,12880.411061899991,-48.86252529000194,53276.64105720001 2023-03-23,08:42:15.000,82,11080277,12925,0,1679560934,12881.839159620002,412.94712840000284,53276.88560640001 2023-03-23,08:42:16.000,82,11080342,12645,0,1679560935,12883.179685310002,-47.875647089997074,53277.102207120006 2023-03-23,08:42:17.000,82,11080335,12845,0,1679560936,12884.062141919996,-47.14253756999824,53277.29085936001 2023-03-23,08:42:18.000,82,11080360,13085,0,1679560937,12884.897444359995,-46.409428049999406,53277.52143432 2023-03-23,08:42:19.000,82,11080285,12965,0,1679560938,12885.705801559998,-45.85959590999846,53277.93367440001 2023-03-23,08:42:20.000,82,11080285,12765,0,1679560939,12885.96178133999,416.09808951000014,53278.31097888 2023-03-23,08:42:21.000,82,11080345,12765,0,1679560940,12885.759692039988,-44.9502581400011,53278.660334880005 2023-03-23,08:42:22.000,82,11080343,12885,0,1679560941,12885.193842,417.32463812999777,53278.995716640005 2023-03-23,08:42:23.000,82,11080359,12725,0,1679560942,12884.425902659998,418.32561459000135,53279.21930448 2023-03-23,08:42:24.000,82,11080354,13085,0,1679560943,12883.78595320999,-43.02584565000143,53279.47084080001 2023-03-23,08:42:25.000,82,11080309,12885,0,1679560944,12883.401983539989,-43.79420081999706,53279.70141576 2023-03-23,08:42:26.000,82,11080358,12885,0,1679560945,12883.759007969995,878.4434770799999,53279.980900560004 2023-03-23,08:42:27.000,82,11080315,12565,0,1679560946,12884.439375280002,878.3165927400041,53280.21147552001 2023-03-23,08:42:28.000,82,11080324,12605,0,1679560947,12884.567365169998,417.9097159200028,53280.29532096 2023-03-23,08:42:29.000,82,11080358,12805,0,1679560948,12883.577127599994,419.7565879800022,53280.5189088 2023-03-23,08:42:30.000,82,11080322,12805,0,1679560949,12881.724642349996,421.829032200003,53280.37916640001 2023-03-23,08:42:31.000,82,11080375,12645,0,1679560950,12879.818266619994,884.9075292900015,53280.504934560005 2023-03-23,08:42:32.000,82,11080330,12605,0,1679560951,12878.073562329992,423.98606598000333,53280.504934560005 2023-03-23,08:42:33.000,82,11080316,12925,0,1679560952,12876.834081289991,424.3244242200017,53280.435063360004 2023-03-23,08:42:34.000,82,11080323,13005,0,1679560953,12876.099823499993,-36.59703908999654,53280.47698608001 2023-03-23,08:42:35.000,82,11080298,12685,0,1679560954,12875.513764529991,-35.61721001999831,53280.51192168 2023-03-23,08:42:36.000,82,11080342,13125,0,1679560955,12874.698671019993,-34.263777059997665,53280.46999896 2023-03-23,08:42:37.000,82,11080335,12525,0,1679560956,12873.708433449989,428.70898308000324,53280.3442308 2023-03-23,08:42:38.000,82,11080345,12965,0,1679560957,12872.522842889994,-31.8459254699992,53280.16256568001 2023-03-23,08:42:39.000,82,11080372,12805,0,1679560958,12871.189053509988,430.49241297000117,53280.07173312001 2023-03-23,08:42:40.000,82,11080311,12885,0,1679560959,12869.983254019993,-30.98593160999735,53280.001861920005 2023-03-23,08:42:41.000,82,11080338,12605,0,1679560960,12868.999752759999,430.59814991999883,53279.890068 2023-03-23,08:42:42.000,82,11080368,12965,0,1679560961,12868.353066999996,430.7955255600027,53279.80622256001 2023-03-23,08:42:43.000,82,11080315,12645,0,1679560962,12867.659227069998,431.0633925000002,53279.6455188 2023-03-23,08:42:44.000,82,11080286,12965,0,1679560963,12866.520790679999,-30.196429049996368,53279.547699120005 2023-03-23,08:42:45.000,82,11080302,12965,0,1679560964,12865.133110819988,-29.858070809998026,53279.35904688 2023-03-23,08:42:46.000,82,11080342,12765,0,1679560965,12863.994674429989,431.77535463000095,53279.163407520005 2023-03-23,08:42:47.000,82,11080305,12725,0,1679560966,12862.708039219993,432.0291233099997,53278.90488408 2023-03-23,08:42:48.000,82,11080265,12525,0,1679560967,12861.394458770003,-29.301189539997722,53278.65334776001 2023-03-23,08:42:49.000,82,11080324,12605,0,1679560968,12860.134768800002,894.219430019999,53278.324953120005 2023-03-23,08:42:50.000,82,11080303,12645,0,1679560969,12859.191685399994,433.0019032499986,53278.0734168 2023-03-23,08:42:51.000,82,11080329,12645,0,1679560970,12858.49110916,894.9807360600025,53277.772970640006 2023-03-23,08:42:52.000,82,11080351,12645,0,1679560971,12857.810741849993,-28.49053958999866,53277.444576 2023-03-23,08:42:53.000,82,11080294,12765,0,1679560972,12857.04953882,-29.08971563999512,53277.08823288 2023-03-23,08:42:54.000,82,11080364,12685,0,1679560973,12855.917838739995,431.77535463000095,53276.6759928 2023-03-23,08:42:55.000,82,11080360,12525,0,1679560974,12854.53015888,-30.386755560000893,53276.20086864 2023-03-23,08:42:56.000,82,11080336,12725,0,1679560975,12853.48603082999,430.5488060100033,53275.8375384 2023-03-23,08:42:57.000,82,11080349,12685,0,1679560976,12852.751773039992,891.2024023800041,53275.39036272 2023-03-23,08:42:58.000,82,11080310,12565,0,1679560977,12852.13203252,-32.83280366999679,53274.99209688001 2023-03-23,08:42:59.000,82,11080338,12445,0,1679560978,12851.364093179996,428.0957087700008,53274.44011440001 2023-03-23,08:43:00.000,82,11080309,12645,0,1679560979,12850.495109189993,427.3907957699994,53273.90210616 2023-03-23,08:43:01.000,82,11080327,12965,0,1679560980,12849.457717449994,426.3898193100031,53273.39903352 2023-03-23,08:43:02.000,82,11080303,12685,0,1679560981,12848.59546977,425.42408850000356,53272.84705104 2023-03-23,08:43:03.000,82,11080323,12925,0,1679560982,12848.009410799998,424.96589505000156,53272.190261760006 2023-03-23,08:43:04.000,82,11080340,12645,0,1679560983,12847.686067919996,-36.54769518000103,53271.60334368 2023-03-23,08:43:05.000,82,11080317,12605,0,1679560984,12847.746694709997,-36.90720080999745,53271.016425600006 2023-03-23,08:43:06.000,82,11080297,12885,0,1679560985,12847.719749470001,-37.795391189996735,53270.45046888 2023-03-23,08:43:07.000,82,11080352,12845,0,1679560986,12847.726485779996,884.7453993000017,53269.8286152 2023-03-23,08:43:08.000,82,11080316,12765,0,1679560987,12847.834266739992,-38.57784461999836,53269.40240088 2023-03-23,08:43:09.000,82,11080332,12805,0,1679560988,12848.43379833,-38.888006339999265,53269.053044880005 2023-03-23,08:43:10.000,82,11080314,12605,0,1679560989,12849.302782319988,-39.20521718999953,53268.717663120005 2023-03-23,08:43:11.000,82,11080279,13045,0,1679560990,12850.286283579997,-39.480133259996364,53268.45913968 2023-03-23,08:43:12.000,82,11080311,12725,0,1679560991,12851.572918789992,-39.91717932000029,53268.263500320005 2023-03-23,08:43:13.000,82,11080352,12965,0,1679560992,12853.001016509988,-40.45291319999524,53268.06087384 2023-03-23,08:43:14.000,82,11080314,12685,0,1679560993,12854.46279577999,420.6800240099983,53268.06087384 2023-03-23,08:43:15.000,82,11080294,12565,0,1679560994,12855.776376229995,882.1513194600047,53268.07484808 2023-03-23,08:43:16.000,82,11080327,12605,0,1679560995,12856.450007229992,420.9267435599977,53268.08882232001 2023-03-23,08:43:17.000,82,11080296,12725,0,1679560996,12856.90133999999,882.581316390002,53268.06087384 2023-03-23,08:43:18.000,82,11080333,12765,0,1679560997,12857.22468287999,420.94789095000306,53268.07484808 2023-03-23,08:43:19.000,82,11080334,12605,0,1679560998,12857.615388860002,881.9186981700041,53268.06087384 2023-03-23,08:43:20.000,82,11080302,12965,0,1679560999,12858.356382959995,-41.785198769997805,53268.11677080001 2023-03-23,08:43:21.000,82,11080314,12765,0,1679561000,12859.25904849999,-41.968476149995695,53268.277474559996 2023-03-23,08:43:22.000,82,11080302,12645,0,1679561001,12859.831634850001,419.5098684300028,53268.431191200005 2023-03-23,08:43:23.000,82,11080329,13125,0,1679561002,12860.033724150002,-41.841591809999954,53268.535998 2023-03-23,08:43:24.000,82,11080337,12805,0,1679561003,12860.572628949994,419.6297036399992,53268.815482800004 2023-03-23,08:43:25.000,82,11080373,12685,0,1679561004,12861.603284379999,-41.9332304999989,53268.97618656001 2023-03-23,08:43:26.000,82,11080301,12965,0,1679561005,12862.862974349999,-41.48208617999626,53269.15785168 2023-03-23,08:43:27.000,82,11080352,12845,0,1679561006,12864.30454469,-40.82651708999765,53269.31156832001 2023-03-23,08:43:28.000,82,11080313,12805,0,1679561007,12865.712433479996,-40.149800610000966,53269.56310464 2023-03-23,08:43:29.000,82,11080332,12805,0,1679561008,12866.231129350002,422.06165349000366,53269.86355080001 2023-03-23,08:43:30.000,82,11080316,12925,0,1679561009,12865.78653289,884.3013041099985,53270.108100000005 2023-03-23,08:43:31.000,82,11080311,12805,0,1679561010,12865.813478129996,422.72427171000163,53270.443481760005 2023-03-23,08:43:32.000,82,11080321,12925,0,1679561011,12866.413009719989,-39.240462839996326,53270.74392792 2023-03-23,08:43:33.000,82,11080286,12685,0,1679561012,12867.234839539997,-39.49423151999508,53271.016425600006 2023-03-23,08:43:34.000,82,11080313,12765,0,1679561013,12867.868052679994,-40.00881800999923,53271.40770432 2023-03-23,08:43:35.000,82,11080332,12765,0,1679561014,12868.622519399993,-40.53045362999546,53271.79199592 2023-03-23,08:43:36.000,82,11080284,12845,0,1679561015,12869.32309564,420.8914979100009,53272.14833904 2023-03-23,08:43:37.000,82,11080318,12845,0,1679561016,12869.44434922,421.44133005000185,53272.42782384001 2023-03-23,08:43:38.000,82,11080331,12805,0,1679561017,12869.01322537999,-39.15587327999674,53272.75621848 2023-03-23,08:43:39.000,82,11080344,12765,0,1679561018,12868.393484859997,-38.62718853000115,53273.09160024 2023-03-23,08:43:40.000,82,11080320,12925,0,1679561019,12868.070141979995,884.4352375800008,53273.48986608 2023-03-23,08:43:41.000,82,11080321,12765,0,1679561020,12867.84110744,422.67492779999884,53273.846209200005 2023-03-23,08:43:42.000,82,11080332,12605,0,1679561021,12868.070141979995,883.7373737099988,53274.23748792 2023-03-23,08:43:43.000,82,11080267,12485,0,1679561022,12868.380012239992,421.72329524999805,53274.57286968 2023-03-23,08:43:44.000,82,11080310,12845,0,1679561023,12868.609046780002,-40.114554959996894,53274.95017416 2023-03-23,08:43:45.000,82,11080328,12725,0,1679561024,12868.730300359988,-40.23439017000055,53275.46722104001 2023-03-23,08:43:46.000,82,11080330,12765,0,1679561025,12868.440639029992,-40.692583619995276,53275.98426792 2023-03-23,08:43:47.000,82,11080321,12765,0,1679561026,12868.359803309992,420.9267435599977,53276.45939208 2023-03-23,08:43:48.000,82,11080364,12965,0,1679561027,12868.272231279996,-39.466034999997646,53276.815735200005 2023-03-23,08:43:49.000,82,11080323,12845,0,1679561028,12867.87478898999,-37.82358771000145,53277.14412984001 2023-03-23,08:43:50.000,82,11080331,13005,0,1679561029,12867.066431790001,425.325400679998,53277.52143432 2023-03-23,08:43:51.000,82,11080282,12925,0,1679561030,12866.082930529992,426.74227581000014,53277.821880480005 2023-03-23,08:43:52.000,82,11080319,12845,0,1679561031,12865.173528679989,427.9758735600044,53278.17123648 2023-03-23,08:43:53.000,82,11080311,12645,0,1679561032,12864.41906195999,428.96980089000135,53278.492644000005 2023-03-23,08:43:54.000,82,11080339,12965,0,1679561033,12863.711749410002,-31.69084460999875,53278.80007728001 2023-03-23,08:43:55.000,82,11080301,12645,0,1679561034,12863.28736188,430.8660168600036,53279.093536320004 2023-03-23,08:43:56.000,82,11080346,12685,0,1679561035,12862.910128519994,-30.22462557000108,53279.47084080001 2023-03-23,08:43:57.000,82,11080311,12405,0,1679561036,12862.10177131999,431.4863402999981,53279.70840288001 2023-03-23,08:43:58.000,82,11080335,12925,0,1679561037,12861.071115890001,431.3101120499996,53279.86211952 2023-03-23,08:43:59.000,82,11080343,12685,0,1679561038,12860.66020097999,430.71093600000313,53279.89705512 2023-03-23,08:44:00.000,82,11080328,12805,0,1679561039,12860.63999204999,-31.585107660001086,53280.050771760005 2023-03-23,08:44:01.000,82,11080316,12805,0,1679561040,12860.47832060999,429.20242218000203,53280.23243688 2023-03-23,08:44:02.000,82,11080324,13045,0,1679561041,12860.161714039998,-32.853951060002146,53280.28134672001 2023-03-23,08:44:03.000,82,11080264,12685,0,1679561042,12860.047196769992,-32.762312369995925,53280.33025656001 2023-03-23,08:44:04.000,82,11080371,12845,0,1679561043,12859.824898539991,429.13193088000116,53280.52589592001 2023-03-23,08:44:05.000,82,11080342,12645,0,1679561044,12859.104113369998,429.59012433000316,53280.58878 2023-03-23,08:44:06.000,82,11080291,12685,0,1679561045,12858.396800819995,-32.001006329999655,53280.69358680001 2023-03-23,08:44:07.000,82,11080331,12645,0,1679561046,12857.777060300003,-32.31821717999992,53280.651664080004 2023-03-23,08:44:08.000,82,11080349,12725,0,1679561047,12857.723169819998,-32.6847719399957,53280.70057392 2023-03-23,08:44:09.000,82,11080340,12645,0,1679561048,12857.938731739989,428.7935726400028,53280.76345800001 2023-03-23,08:44:10.000,82,11080334,12685,0,1679561049,12858.592153810001,-32.459199780001654,53280.8682648 2023-03-23,08:44:11.000,82,11080336,12845,0,1679561050,12859.29946635999,-31.535763749998296,53281.008007200006 2023-03-23,08:44:12.000,82,11080296,12605,0,1679561051,12859.31967528999,-30.372657300002174,53281.01499432 2023-03-23,08:44:13.000,82,11080370,12965,0,1679561052,12859.205158019999,-29.569056479995197,53281.07089128 2023-03-23,08:44:14.000,82,11080365,12685,0,1679561053,12859.252312189994,432.38157981000404,53281.21762080001 2023-03-23,08:44:15.000,82,11080288,12605,0,1679561054,12859.158003849989,-28.412999159998435,53281.2525564 2023-03-23,08:44:16.000,82,11080314,12645,0,1679561055,12858.949178239993,434.5879574999999,53281.26653064001 2023-03-23,08:44:17.000,82,11080313,13005,0,1679561056,12858.51131809,436.1105695799997,53281.2525564 2023-03-23,08:44:18.000,82,11080312,12885,0,1679561057,12858.046512699999,-23.86631030999706,53281.24556928001 2023-03-23,08:44:19.000,82,11080335,12685,0,1679561058,12857.554762070002,438.71169855000335,53281.32941472 2023-03-23,08:44:20.000,82,11080301,12645,0,1679561059,12857.318991219996,-22.632712560000073,53281.36435032001 2023-03-23,08:44:21.000,82,11080332,12765,0,1679561060,12857.10342929999,-22.541073870001128,53281.38531168001 2023-03-23,08:44:22.000,82,11080359,12765,0,1679561061,12857.12363822999,439.12054809000256,53281.48313136001 2023-03-23,08:44:23.000,82,11080320,12765,0,1679561062,12857.08995668,-22.400091269999393,53281.47614424 2023-03-23,08:44:24.000,82,11080333,12765,0,1679561063,12857.157319779995,439.3108745999998,53281.4971056 2023-03-23,08:44:25.000,82,11080328,12805,0,1679561064,12857.1707924,-22.24501040999894,53281.59492528 2023-03-23,08:44:26.000,82,11080316,12685,0,1679561065,12856.975439409995,-22.400091269999393,53281.54601544 2023-03-23,08:44:27.000,82,11080314,12725,0,1679561066,12857.1707924,438.58481421000033,53281.629860880006 2023-03-23,08:44:28.000,82,11080324,12885,0,1679561067,12857.931995429994,-24.04253855999559,53281.608899520004 2023-03-23,08:44:29.000,82,11080312,12885,0,1679561068,12859.097377059989,436.8789247500026,53281.76960328001 2023-03-23,08:44:30.000,82,11080306,12605,0,1679561069,12859.966361049992,436.5758121600011,53281.86043584 2023-03-23,08:44:31.000,82,11080325,12805,0,1679561070,12860.613046809995,-25.177448490001552,53281.93729416001 2023-03-23,08:44:32.000,82,11080309,12645,0,1679561071,12861.077852199996,436.33614174000104,53281.97921688 2023-03-23,08:44:33.000,82,11080312,12645,0,1679561072,12861.67738378999,-25.8259684500008,53282.04908808 2023-03-23,08:44:34.000,82,11080284,12805,0,1679561073,12862.276915379996,434.9686105200017,53282.13992064 2023-03-23,08:44:35.000,82,11080314,12885,0,1679561074,12862.775402319989,-26.960878379999485,53282.31459864 2023-03-23,08:44:36.000,82,11080297,12765,0,1679561075,12863.11895412999,-26.897436209997977,53282.4753024 2023-03-23,08:44:37.000,82,11080316,12565,0,1679561076,12863.374933909996,-26.24891624999873,53282.53818648001 2023-03-23,08:44:38.000,82,11080312,12965,0,1679561077,12863.32777974,436.56171390000236,53282.517225120006 2023-03-23,08:44:39.000,82,11080333,12725,0,1679561078,12863.031382099995,437.15384081999946,53282.67792888001 2023-03-23,08:44:40.000,82,11080293,13005,0,1679561079,12862.701302909998,437.26662690000376,53282.74081296 2023-03-23,08:44:41.000,82,11080281,12685,0,1679561080,12862.606994569993,437.1820373400042,53282.77574856001 2023-03-23,08:44:42.000,82,11080281,12845,0,1679561081,12862.573313020002,437.4217077600042,53282.79670992001 2023-03-23,08:44:43.000,82,11080290,12885,0,1679561082,12862.546367779993,-23.943850739997288,53282.81068416 2023-03-23,08:44:44.000,82,11080317,12685,0,1679561083,12862.667621359993,-23.74647510000068,53282.86658112 2023-03-23,08:44:45.000,82,11080331,12725,0,1679561084,12863.13916305999,-23.71122944999661,53282.90850384 2023-03-23,08:44:46.000,82,11080311,12965,0,1679561085,12864.11592800999,-23.542050329997437,53283.02728488 2023-03-23,08:44:47.000,82,11080296,12725,0,1679561086,12864.856922109997,438.6341581200031,53283.11113032001 2023-03-23,08:44:48.000,82,11080326,12965,0,1679561087,12865.267837019994,-22.512877349996415,53283.21593712 2023-03-23,08:44:49.000,82,11080288,12565,0,1679561088,12865.213946539989,439.5928398000033,53283.22292424 2023-03-23,08:44:50.000,82,11080325,12325,0,1679561089,12864.890603660002,-21.455507849997957,53283.29279544 2023-03-23,08:44:51.000,82,11080305,12685,0,1679561090,12864.291072069995,-20.814037019998068,53283.383628 2023-03-23,08:44:52.000,82,11080282,12685,0,1679561091,12863.12569044,441.5454488100004,53283.36965376 2023-03-23,08:44:53.000,82,11080353,12765,0,1679561092,12861.583075449998,441.9049544400041,53283.39760224001 2023-03-23,08:44:54.000,82,11080311,12805,0,1679561093,12860.121296179997,-19.58748840000044,53283.39061512 2023-03-23,08:44:55.000,82,11080336,12565,0,1679561094,12858.976123480003,-19.213884509998024,53283.29279544 2023-03-23,08:44:56.000,82,11080315,12725,0,1679561095,12858.28901986,-19.29142493999825,53283.25785984001 2023-03-23,08:44:57.000,82,11080323,13005,0,1679561096,12857.851159709993,-19.58748840000044,53283.16004016001 2023-03-23,08:44:58.000,82,11080297,12965,0,1679561097,12857.655806720002,-19.904699250000704,53283.14606592 2023-03-23,08:44:59.000,82,11080325,12605,0,1679561098,12857.622125169997,902.9039581800025,53283.19497576 2023-03-23,08:45:00.000,82,11080313,12925,0,1679561099,12857.676015650002,440.68545494999853,53283.15305304 2023-03-23,08:45:01.000,82,11080295,12605,0,1679561100,12857.878104949988,-21.6599326200012,53283.167027280004 2023-03-23,08:45:02.000,82,11080342,12805,0,1679561101,12857.992622219994,901.1416756800027,53283.05523336 2023-03-23,08:45:03.000,82,11080318,12765,0,1679561102,12857.777060300003,-22.36484561999532,53282.90850384 2023-03-23,08:45:04.000,82,11080317,12765,0,1679561103,12857.318991219996,-22.68910560000222,53282.81068416 2023-03-23,08:45:05.000,82,11080333,12765,0,1679561104,12856.88113106999,-23.605492499998945,53282.75478720001 2023-03-23,08:45:06.000,82,11080313,12765,0,1679561105,12856.86092213999,437.0974477800046,53282.62901904001 2023-03-23,08:45:07.000,82,11080353,12645,0,1679561106,12857.04953882,-25.233841529996425,53282.41241832 2023-03-23,08:45:08.000,82,11080328,13045,0,1679561107,12856.90807631,-25.572199770002044,53282.279663040004 2023-03-23,08:45:09.000,82,11080294,12765,0,1679561108,12856.133400660001,435.57483570000477,53282.00716536001 2023-03-23,08:45:10.000,82,11080336,12725,0,1679561109,12855.587759549999,-26.82694490999711,53281.811526 2023-03-23,08:45:11.000,82,11080345,12765,0,1679561110,12855.6888042,895.9817125199988,53281.71370632 2023-03-23,08:45:12.000,82,11080318,12765,0,1679561111,12855.82353039999,-27.588250950000656,53281.51806696 2023-03-23,08:45:13.000,82,11080323,12885,0,1679561112,12855.74943099,-27.729233549995115,53281.21063368 2023-03-23,08:45:14.000,82,11080337,12765,0,1679561113,12855.90436611999,-27.983002230001148,53281.02198144 2023-03-23,08:45:15.000,82,11080310,12805,0,1679561114,12856.247917929992,894.5225426100005,53280.819354960004 2023-03-23,08:45:16.000,82,11080321,12925,0,1679561115,12856.214236380001,-29.216599979998136,53280.672625440006 2023-03-23,08:45:17.000,82,11080321,12765,0,1679561116,12855.88415718999,-29.209550849998777,53280.46999896 2023-03-23,08:45:18.000,82,11080325,12885,0,1679561117,12855.8908935,-28.702013490001264,53280.24641112 2023-03-23,08:45:19.000,82,11080296,12685,0,1679561118,12856.241181619996,-28.067591790000733,53280.0298104 2023-03-23,08:45:20.000,82,11080309,12765,0,1679561119,12856.705987009998,433.93943754000065,53279.77827408001 2023-03-23,08:45:21.000,82,11080312,12845,0,1679561120,12857.689488269993,1357.0018636500026,53279.67346728 2023-03-23,08:45:22.000,82,11080311,12845,0,1679561121,12858.774034180002,-28.067591790000733,53279.47782792 2023-03-23,08:45:23.000,82,11080309,12805,0,1679561122,12859.811425920001,-27.40497356999549,53279.331098400005 2023-03-23,08:45:24.000,82,11080326,12845,0,1679561123,12860.74777301,-26.23481799000001,53279.261227200004 2023-03-23,08:45:25.000,82,11080317,12885,0,1679561124,12861.515712349988,436.59695954999916,53279.10052344 2023-03-23,08:45:26.000,82,11080285,12765,0,1679561125,12862.283651689992,-24.268110719996912,53279.044626480005 2023-03-23,08:45:27.000,82,11080325,12765,0,1679561126,12863.09874519999,437.6684273100036,53278.89789696001 2023-03-23,08:45:28.000,82,11080292,12885,0,1679561127,12863.637649999997,437.76006600000255,53278.69527048 2023-03-23,08:45:29.000,82,11080299,12725,0,1679561128,12864.163082179999,899.56971969,53278.48565688001 2023-03-23,08:45:30.000,82,11080355,12845,0,1679561129,12864.60767864,899.6331618600016,53278.26905616001 2023-03-23,08:45:31.000,82,11080343,12845,0,1679561130,12864.964703069993,438.31694727000286,53278.18521072 2023-03-23,08:45:32.000,82,11080358,13085,0,1679561131,12865.37561797999,-22.83713732999604,53277.91271304001 2023-03-23,08:45:33.000,82,11080295,12845,0,1679561132,12865.712433479996,-22.181568239997432,53277.64720248001 2023-03-23,08:45:34.000,82,11080297,12805,0,1679561133,12865.813478129996,440.6995532100045,53277.52842144001 2023-03-23,08:45:35.000,82,11080316,12605,0,1679561134,12866.035776359997,-20.306499660000554,53277.248936640004 2023-03-23,08:45:36.000,82,11080314,12525,0,1679561135,12865.874104919996,-20.32764704999863,53277.09522000001 2023-03-23,08:45:37.000,82,11080315,12805,0,1679561136,12865.46319001,-20.602563119995466,53276.90656776001 2023-03-23,08:45:38.000,82,11080301,12805,0,1679561137,12865.267837019994,-20.482727909999085,53276.73887688001 2023-03-23,08:45:39.000,82,11080314,12685,0,1679561138,12865.61812513999,441.38331882000057,53276.59214736001 2023-03-23,08:45:40.000,82,11080351,12805,0,1679561139,12866.170502560002,441.2564344800048,53276.42445648001 2023-03-23,08:45:41.000,82,11080309,12525,0,1679561140,12866.81718831999,-20.729447459998482,53276.28471408001 2023-03-23,08:45:42.000,82,11080317,12765,0,1679561141,12867.632281829989,-20.595513989996107,53276.11003608 2023-03-23,08:45:43.000,82,11080296,12885,0,1679561142,12868.986280139994,-20.461580520001007,53275.928370960006 2023-03-23,08:45:44.000,82,11080350,12725,0,1679561143,12870.39416892999,-20.313548789999913,53275.94933232001 2023-03-23,08:45:45.000,82,11080304,12965,0,1679561144,12871.55281424999,-19.954043159996218,53275.99125504 2023-03-23,08:45:46.000,82,11080348,12605,0,1679561145,12872.246654180002,-19.390112759996555,53276.0122164 2023-03-23,08:45:47.000,82,11080305,12765,0,1679561146,12872.765350049995,442.76494829999865,53276.03317776 2023-03-23,08:45:48.000,82,11080279,12885,0,1679561147,12872.7990316,-18.459627600001113,53276.03317776 2023-03-23,08:45:49.000,82,11080313,12725,0,1679561148,12872.785558979995,-18.241104569999152,53276.1519588 2023-03-23,08:45:50.000,82,11080320,12885,0,1679561149,12873.04153876,-18.170613269998285,53276.263752720006 2023-03-23,08:45:51.000,82,11080315,12765,0,1679561150,12873.257100679992,1367.2935934499983,53276.38253376001 2023-03-23,08:45:52.000,82,11080336,12605,0,1679561151,12872.684514329994,-16.887671609998506,53276.5362504 2023-03-23,08:45:53.000,82,11080323,12685,0,1679561152,12871.721222,906.7457340300025,53276.50131480001 2023-03-23,08:45:54.000,82,11080338,12845,0,1679561153,12870.939810039992,906.3439336200026,53276.71092840001 2023-03-23,08:45:55.000,82,11080296,12645,0,1679561154,12870.45479571999,-17.61373199999798,53276.96945184 2023-03-23,08:45:56.000,82,11080350,12965,0,1679561155,12870.124716529994,443.63199128999986,53277.17207832001 2023-03-23,08:45:57.000,82,11080325,12525,0,1679561156,12869.680120069992,443.58264738000435,53277.34675632 2023-03-23,08:45:58.000,82,11080301,12805,0,1679561157,12868.689882500003,443.76592476000224,53277.45855024001 2023-03-23,08:45:59.000,82,11080329,12685,0,1679561158,12867.83437112999,906.0126245100037,53277.66117672 2023-03-23,08:46:00.000,82,11080326,12725,0,1679561159,12866.709407359995,-16.507018589996733,53277.81489336001 2023-03-23,08:46:01.000,82,11080328,13045,0,1679561160,12865.550762039995,-16.21095513000182,53277.884764559996 2023-03-23,08:46:02.000,82,11080314,12765,0,1679561161,12864.351698859995,445.4436177000025,53277.81489336001 2023-03-23,08:46:03.000,82,11080324,12725,0,1679561162,12863.3681976,-15.851449499998125,53277.940661520006 2023-03-23,08:46:04.000,82,11080375,12725,0,1679561163,12862.526158849992,908.2401495900049,53278.052455439996 2023-03-23,08:46:05.000,82,11080302,13125,0,1679561164,12861.85926415999,447.198851070003,53278.05944256001 2023-03-23,08:46:06.000,82,11080334,12765,0,1679561165,12861.246259949992,447.5795040900048,53278.0734168 2023-03-23,08:46:07.000,82,11080311,12685,0,1679561166,12860.417693819989,-14.117363519995706,53278.03149408001 2023-03-23,08:46:08.000,82,11080340,12965,0,1679561167,12859.413983629995,-14.399328719999176,53278.052455439996 2023-03-23,08:46:09.000,82,11080329,12925,0,1679561168,12858.760561559997,-15.71046689999639,53278.05944256001 2023-03-23,08:46:10.000,82,11080308,12725,0,1679561169,12858.14082103999,-17.67717416999949,53278.17123648 2023-03-23,08:46:11.000,82,11080335,12565,0,1679561170,12857.945468049998,442.1023300800007,53278.24809480001 2023-03-23,08:46:12.000,82,11080315,12645,0,1679561171,12857.824214469998,440.76299537999876,53278.324953120005 2023-03-23,08:46:13.000,82,11080281,12685,0,1679561172,12857.985885909999,-22.315501709999808,53278.26206904 2023-03-23,08:46:14.000,82,11080338,12765,0,1679561173,12858.767297869992,-23.767622489998757,53278.31097888 2023-03-23,08:46:15.000,82,11080329,12485,0,1679561174,12859.44766518,-25.008269369995105,53278.3529016 2023-03-23,08:46:16.000,82,11080288,12645,0,1679561175,12860.033724150002,435.6523761299977,53278.34591448001 2023-03-23,08:46:17.000,82,11080321,12645,0,1679561176,12860.815136109995,-26.848092299995187,53278.33892736 2023-03-23,08:46:18.000,82,11080322,13045,0,1679561177,12861.414667700003,-26.925632729995414,53278.387837199996 2023-03-23,08:46:19.000,82,11080299,12725,0,1679561178,12861.744746889999,434.5668101100018,53278.49963112 2023-03-23,08:46:20.000,82,11080318,12965,0,1679561179,12862.317333239997,434.28484490999836,53278.541553840005 2023-03-23,08:46:21.000,82,11080309,12765,0,1679561180,12862.98422793,-27.27104010000039,53278.779115920006 2023-03-23,08:46:22.000,82,11080338,12525,0,1679561181,12863.509660110001,-26.685962309995375,53278.93981968001 2023-03-23,08:46:23.000,82,11080280,12805,0,1679561182,12863.334516049996,-25.508757600000536,53279.00270376 2023-03-23,08:46:24.000,82,11080305,12965,0,1679561183,12862.728248149993,-24.359749409995857,53279.14244616 2023-03-23,08:46:25.000,82,11080289,12685,0,1679561184,12862.775402319989,436.99171082999965,53279.261227200004 2023-03-23,08:46:26.000,82,11080332,12885,0,1679561185,12863.30757081,436.69564737000474,53279.498789280005 2023-03-23,08:46:27.000,82,11080340,12885,0,1679561186,12863.644386309992,437.10449691000395,53279.53372488 2023-03-23,08:46:28.000,82,11080298,12805,0,1679561187,12863.987938119993,-24.254012459998194,53279.80622256001 2023-03-23,08:46:29.000,82,11080322,12845,0,1679561188,12864.291072069995,-23.788769879996835,53280.001861920005 2023-03-23,08:46:30.000,82,11080310,12805,0,1679561189,12864.944494139992,438.33809466000093,53280.120642960006 2023-03-23,08:46:31.000,82,11080314,13045,0,1679561190,12865.880841229991,438.7328459400014,53280.26038536001 2023-03-23,08:46:32.000,82,11080304,12885,0,1679561191,12866.62183533,439.04300766000233,53280.35820504001 2023-03-23,08:46:33.000,82,11080282,12765,0,1679561192,12867.093377029996,439.74087153000437,53280.42108912 2023-03-23,08:46:34.000,82,11080307,12645,0,1679561193,12868.03646042999,440.5867671300002,53280.504934560005 2023-03-23,08:46:35.000,82,11080308,12805,0,1679561194,12869.10079741,-20.052730980001797,53280.74948376 2023-03-23,08:46:36.000,82,11080319,12765,0,1679561195,12869.774428409997,-19.087000170002284,53280.88223904001 2023-03-23,08:46:37.000,82,11080325,12605,0,1679561196,12869.902418299993,-18.043728929995268,53280.9730716 2023-03-23,08:46:38.000,82,11080305,12805,0,1679561197,12869.989990329988,-17.43750374999945,53281.00102008001 2023-03-23,08:46:39.000,82,11080337,12565,0,1679561198,12870.41437785999,-17.345865060000506,53281.13377536 2023-03-23,08:46:40.000,82,11080282,12805,0,1679561199,12870.933073729997,-17.359963319999224,53281.24556928001 2023-03-23,08:46:41.000,82,11080288,12765,0,1679561200,12871.370933879989,-17.324717669995152,53281.25954352 2023-03-23,08:46:42.000,82,11080346,12765,0,1679561201,12872.408325619988,-17.761763729999075,53281.462170000006 2023-03-23,08:46:43.000,82,11080331,12965,0,1679561202,12874.15302990999,443.5896965100037,53281.57396392 2023-03-23,08:46:44.000,82,11080319,12845,0,1679561203,12876.33559435,-18.234055439999793,53281.69274496 2023-03-23,08:46:45.000,82,11080319,12645,0,1679561204,12878.376696279993,-18.47372585999983,53281.92331992 2023-03-23,08:46:46.000,82,11080346,12845,0,1679561205,12879.845211859989,-18.219957180001074,53282.08402368001 2023-03-23,08:46:47.000,82,11080304,12765,0,1679561206,12880.842185740003,-17.65602678000141,53282.30761152 2023-03-23,08:46:48.000,82,11080324,12965,0,1679561207,12881.23289172,-17.21898071999749,53282.41241832 2023-03-23,08:46:49.000,82,11080323,12685,0,1679561208,12882.216392979994,906.0549192899998,53282.684916000006 2023-03-23,08:46:50.000,82,11080281,12565,0,1679561209,12883.536709739994,-17.515044179999677,53282.95741368 2023-03-23,08:46:51.000,82,11080309,12725,0,1679561210,12885.193842,-17.945041109996964,53283.3137568 2023-03-23,08:46:52.000,82,11080309,12685,0,1679561211,12886.608467099992,-18.66405236999708,53283.60022872 2023-03-23,08:46:53.000,82,11080282,12885,0,1679561212,12887.942256479997,-19.383063629997196,53283.8727264 2023-03-23,08:46:54.000,82,11080295,12965,0,1679561213,12889.276045860002,903.3762498900032,53284.291953600004 2023-03-23,08:46:55.000,82,11080332,12565,0,1679561214,12890.515526900002,902.8898599200038,53284.63432248 2023-03-23,08:46:56.000,82,11080328,12965,0,1679561215,12891.458610299997,-20.56026833999931,53285.01861408 2023-03-23,08:46:57.000,82,11080312,12765,0,1679561216,12892.192868089995,-20.62371051000082,53285.298098880005 2023-03-23,08:46:58.000,82,11080304,12605,0,1679561217,12892.927125879993,-20.179615319997538,53285.71033896 2023-03-23,08:46:59.000,82,11080316,12725,0,1679561218,12893.29762292999,-19.509947970000212,53286.136553280005 2023-03-23,08:47:00.000,82,11080324,12765,0,1679561219,12893.250468759994,-19.206835379998665,53286.4579608 2023-03-23,08:47:01.000,82,11080299,12725,0,1679561220,12892.886708019993,443.10330654000427,53286.7374456 2023-03-23,08:47:02.000,82,11080312,12685,0,1679561221,12892.13897760999,-17.90274633000081,53286.99596904001 2023-03-23,08:47:03.000,82,11080360,12765,0,1679561222,12891.728062699993,-17.987335890000395,53287.24051824 2023-03-23,08:47:04.000,82,11080329,12765,0,1679561223,12891.741535319998,905.1526306500018,53287.46410608 2023-03-23,08:47:05.000,82,11080327,13045,0,1679561224,12891.808898419993,443.7377282400048,53287.715642400006 2023-03-23,08:47:06.000,82,11080300,12845,0,1679561225,12891.909943069993,444.52018166999915,53287.84141056 2023-03-23,08:47:07.000,82,11080289,12685,0,1679561226,12891.889734139993,907.2814679100047,53288.0649984 2023-03-23,08:47:08.000,82,11080290,12605,0,1679561227,12891.775216870003,-15.17473302000144,53288.218715040006 2023-03-23,08:47:09.000,82,11080290,12885,0,1679561228,12891.909943069993,-14.13851091000106,53288.40736728001 2023-03-23,08:47:10.000,82,11080311,12685,0,1679561229,12891.768480559993,-13.285566179998568,53288.56108392 2023-03-23,08:47:11.000,82,11080325,12925,0,1679561230,12891.216103139996,448.8272001000005,53288.69383920001 2023-03-23,08:47:12.000,82,11080315,12685,0,1679561231,12890.225865569992,-12.615898830001242,53288.833581599996 2023-03-23,08:47:13.000,82,11080294,12525,0,1679561232,12889.323200029998,-12.340982759997132,53288.89646568 2023-03-23,08:47:14.000,82,11080308,12885,0,1679561233,12888.696723199995,-12.122459729995171,53288.95236264 2023-03-23,08:47:15.000,82,11080287,12605,0,1679561234,12887.989410649992,-11.657217150001088,53289.07114368 2023-03-23,08:47:16.000,82,11080291,12805,0,1679561235,12886.527631379991,450.7727599799982,53288.938388400005 2023-03-23,08:47:17.000,82,11080310,12685,0,1679561236,12885.05237949,-10.564601999998558,53288.86153008001 2023-03-23,08:47:18.000,82,11080363,12605,0,1679561237,12883.779216899995,-10.32493157999852,53288.665890719996 2023-03-23,08:47:19.000,82,11080304,12725,0,1679561238,12882.55320848,913.5551936100019,53288.46326424 2023-03-23,08:47:20.000,82,11080332,12885,0,1679561239,12881.25310065,-9.521330759998818,53288.19076656001 2023-03-23,08:47:21.000,82,11080286,12605,0,1679561240,12880.00688329999,-9.373299029997725,53287.90429464001 2023-03-23,08:47:22.000,82,11080358,12965,0,1679561241,12879.15810824,-9.556576409995614,53287.72961664 2023-03-23,08:47:23.000,82,11080291,12725,0,1679561242,12877.824318859995,-9.253463820001343,53287.42218336001 2023-03-23,08:47:24.000,82,11080285,12965,0,1679561243,12876.093087189998,452.59143552000023,53287.07981448 2023-03-23,08:47:25.000,82,11080303,12845,0,1679561244,12874.395537069991,-9.56362554000225,53286.71648424 2023-03-23,08:47:26.000,82,11080375,12885,0,1679561245,12872.94049411,-10.0993594199972,53286.31821840001 2023-03-23,08:47:27.000,82,11080386,12725,0,1679561246,12871.748167239995,-10.458865050000895,53285.98283664001 2023-03-23,08:47:28.000,82,11080288,12805,0,1679561247,12870.45479571999,-10.945255020000332,53285.5496352 2023-03-23,08:47:29.000,82,11080330,12725,0,1679561248,12869.370249809996,912.3145467299983,53285.151369360006 2023-03-23,08:47:30.000,82,11080321,12645,0,1679561249,12868.258758659991,-11.685413669998525,53284.76009064 2023-03-23,08:47:31.000,82,11080304,12645,0,1679561250,12867.268521090002,-12.481965359998867,53284.257018 2023-03-23,08:47:32.000,82,11080327,12965,0,1679561251,12866.709407359995,-13.158681839995552,53283.85176504001 2023-03-23,08:47:33.000,82,11080297,12605,0,1679561252,12866.547735919994,-13.511138339999889,53283.25785984001 2023-03-23,08:47:34.000,82,11080357,12685,0,1679561253,12866.062721599992,-13.320811829995364,53282.74780008 2023-03-23,08:47:35.000,82,11080356,12685,0,1679561254,12865.261100709999,448.39015404000384,53282.27267592001 2023-03-23,08:47:36.000,82,11080296,12725,0,1679561255,12864.49989767999,-14.011626569998043,53281.797551760006 2023-03-23,08:47:37.000,82,11080273,12645,0,1679561256,12864.21697265999,446.7195102300029,53281.20364656 2023-03-23,08:47:38.000,82,11080313,12805,0,1679561257,12864.008147049994,446.3177098200031,53280.602754240004 2023-03-23,08:47:39.000,82,11080284,12765,0,1679561258,12864.17655479999,446.1837763500007,53280.17653992 2023-03-23,08:47:40.000,82,11080306,12965,0,1679561259,12864.668305430001,-15.795056459995976,53279.63154456 2023-03-23,08:47:41.000,82,11080306,12965,0,1679561260,12865.294782259989,907.6550717999999,53279.07956208 2023-03-23,08:47:42.000,82,11080283,12805,0,1679561261,12865.813478129996,-15.604729949998728,53278.541553840005 2023-03-23,08:47:43.000,82,11080332,12845,0,1679561262,12866.81718831999,907.2955661700034,53278.05944256001 2023-03-23,08:47:44.000,82,11080347,12605,0,1679561263,12868.494529509997,444.9995225099992,53277.69611232001 2023-03-23,08:47:45.000,82,11080313,12885,0,1679561264,12870.29312427999,444.6541151400015,53277.40265328 2023-03-23,08:47:46.000,82,11080311,12485,0,1679561265,12871.936783919991,-17.09209638000175,53277.19303968001 2023-03-23,08:47:47.000,82,11080352,12925,0,1679561266,12873.600652489993,-16.944064650000655,53277.04631016001 2023-03-23,08:47:48.000,82,11080322,12925,0,1679561267,12875.405983569995,-16.97931029999745,53276.89958064 2023-03-23,08:47:49.000,82,11080321,12725,0,1679561268,12877.157424169993,-16.366035990002274,53276.8506708 2023-03-23,08:47:50.000,82,11080308,12805,0,1679561269,12878.801083809994,-15.900793410000915,53276.78778672001 2023-03-23,08:47:51.000,82,11080294,12605,0,1679561270,12880.909548839998,-15.858498629997484,53276.88560640001 2023-03-23,08:47:52.000,82,11080318,12685,0,1679561271,12883.172948999993,-16.126365570002235,53277.12316848001 2023-03-23,08:47:53.000,82,11080320,12525,0,1679561272,12885.294886650001,444.91493294999964,53277.36073056001 2023-03-23,08:47:54.000,82,11080309,12885,0,1679561273,12887.22147130999,-17.26127550000092,53277.717073679996 2023-03-23,08:47:55.000,82,11080274,12645,0,1679561274,12888.91228512,444.13952865000465,53278.19219784 2023-03-23,08:47:56.000,82,11080321,12765,0,1679561275,12890.441427489997,443.74477737000416,53278.62539928 2023-03-23,08:47:57.000,82,11080346,13245,0,1679561276,12891.903206759998,443.28658392000216,53279.02366512 2023-03-23,08:47:58.000,82,11080362,12765,0,1679561277,12893.56707533,443.3006821800009,53279.40795672 2023-03-23,08:47:59.000,82,11080322,12605,0,1679561278,12894.88065577999,-18.001434149999113,53279.7503256 2023-03-23,08:48:00.000,82,11080295,12765,0,1679561279,12896.200972539991,-17.8393041599993,53280.15557856 2023-03-23,08:48:01.000,82,11080320,12725,0,1679561280,12897.602125019992,-17.48684766000224,53280.651664080004 2023-03-23,08:48:02.000,82,11080273,12885,0,1679561281,12898.19492029999,-15.837351239999407,53281.06390416 2023-03-23,08:48:03.000,82,11080345,12565,0,1679561282,12898.27575601999,447.12835977000213,53281.60191240001 2023-03-23,08:48:04.000,82,11080320,12725,0,1679561283,12898.073666719989,447.78392886000074,53282.11895928 2023-03-23,08:48:05.000,82,11080292,12765,0,1679561284,12897.911995279988,-13.638022679995629,53282.45434104 2023-03-23,08:48:06.000,82,11080386,12805,0,1679561285,12897.568443470002,-13.116387059999397,53283.07619472 2023-03-23,08:48:07.000,82,11080319,12765,0,1679561286,12896.665777929993,449.2149022500016,53283.50939616 2023-03-23,08:48:08.000,82,11080341,12885,0,1679561287,12895.971937999995,449.61670266000147,53283.956571840004 2023-03-23,08:48:09.000,82,11080354,12525,0,1679561288,12895.473451059988,-11.812298010001541,53284.3967604 2023-03-23,08:48:10.000,82,11080309,12565,0,1679561289,12894.833501609995,450.1171908899996,53284.864897440006 2023-03-23,08:48:11.000,82,11080311,12565,0,1679561290,12894.119452749997,450.13128914999834,53285.3749572 2023-03-23,08:48:12.000,82,11080336,12605,0,1679561291,12893.331304479994,-11.925084089998563,53285.78021016 2023-03-23,08:48:13.000,82,11080289,12885,0,1679561292,12892.50947466,-12.192951029996038,53286.185463120004 2023-03-23,08:48:14.000,82,11080328,12725,0,1679561293,12891.559654949997,911.1866859299989,53286.423025200005 2023-03-23,08:48:15.000,82,11080349,12885,0,1679561294,12890.656989409988,910.8483276900006,53286.8422524 2023-03-23,08:48:16.000,82,11080311,12645,0,1679561295,12889.94967686,-12.721635779998905,53287.12872432 2023-03-23,08:48:17.000,82,11080270,13005,0,1679561296,12889.558970879989,-12.566554919998453,53287.39423488 2023-03-23,08:48:18.000,82,11080276,12685,0,1679561297,12889.168264899992,-11.875740179995773,53287.70166816 2023-03-23,08:48:19.000,82,11080300,12805,0,1679561298,12888.386852939999,-11.276564129999315,53287.932243120005 2023-03-23,08:48:20.000,82,11080354,12805,0,1679561299,12887.935520170002,451.280297340003,53288.16980520001 2023-03-23,08:48:21.000,82,11080342,12805,0,1679561300,12887.874893380002,451.7455399200044,53288.47025136 2023-03-23,08:48:22.000,82,11080289,12365,0,1679561301,12887.335988579995,-9.577723800000967,53288.73576192 2023-03-23,08:48:23.000,82,11080302,13045,0,1679561302,12886.662357579997,-9.704608139996708,53288.833581599996 2023-03-23,08:48:24.000,82,11080329,12685,0,1679561303,12885.820318829989,913.703225340003,53289.02922096001 2023-03-23,08:48:25.000,82,11080274,12605,0,1679561304,12884.78292708999,-9.662313360000553,53289.21088608 2023-03-23,08:48:26.000,82,11080297,12965,0,1679561305,12883.68490855999,-10.120506809995277,53289.41351256001 2023-03-23,08:48:27.000,82,11080313,12605,0,1679561306,12882.49258169,451.1393147400013,53289.490370880005 2023-03-23,08:48:28.000,82,11080315,12765,0,1679561307,12881.482135189995,-10.472963309999614,53289.48338376001 2023-03-23,08:48:29.000,82,11080274,12805,0,1679561308,12880.13487319,-9.68346074999863,53289.42049968 2023-03-23,08:48:30.000,82,11080309,12965,0,1679561309,12878.659621299994,-9.182972520000476,53289.29473152001 2023-03-23,08:48:31.000,82,11080315,12965,0,1679561310,12877.66938372999,453.0073341899988,53289.26678304001 2023-03-23,08:48:32.000,82,11080277,12765,0,1679561311,12876.955334869992,915.3738691500039,53289.09909216001 2023-03-23,08:48:33.000,82,11080293,12645,0,1679561312,12875.709117519997,454.16339151000284,53288.84056872001 2023-03-23,08:48:34.000,82,11080353,12765,0,1679561313,12874.274283489991,-7.216265249997377,53288.6589036 2023-03-23,08:48:35.000,82,11080292,12725,0,1679561314,12873.10216555,455.2560066599981,53288.46326424 2023-03-23,08:48:36.000,82,11080335,12805,0,1679561315,12872.132136909997,-5.982667500000389,53288.2047408 2023-03-23,08:48:37.000,82,11080329,12685,0,1679561316,12871.337252329999,-6.1236501000021235,53287.84839768 2023-03-23,08:48:38.000,82,11080309,12605,0,1679561317,12870.946546350002,-6.9061035299964715,53287.55493864 2023-03-23,08:48:39.000,82,11080326,12645,0,1679561318,12870.764665980001,-7.251510900001449,53287.142698560005 2023-03-23,08:48:40.000,82,11080368,12685,0,1679561319,12870.111243909989,-6.913152659995831,53286.96103344 2023-03-23,08:48:41.000,82,11080281,12645,0,1679561320,12869.208578369995,455.36174361000303,53286.47892216 2023-03-23,08:48:42.000,82,11080345,12765,0,1679561321,12868.373275929996,-6.116600969995488,53286.03174648001 2023-03-23,08:48:43.000,82,11080318,12725,0,1679561322,12867.719853859999,-5.799390119995223,53285.57758368001 2023-03-23,08:48:44.000,82,11080311,12765,0,1679561323,12867.106849650001,-5.813488380001218,53285.10944664 2023-03-23,08:48:45.000,82,11080293,12565,0,1679561324,12866.419746029998,455.32649795999896,53284.59239976 2023-03-23,08:48:46.000,82,11080307,12685,0,1679561325,12865.672015619995,-7.37134610999783,53284.18015968 2023-03-23,08:48:47.000,82,11080331,12525,0,1679561326,12864.850185800002,453.28929939000227,53283.71202264001 2023-03-23,08:48:48.000,82,11080355,12685,0,1679561327,12863.839739299998,-9.591822059999686,53283.26484696 2023-03-23,08:48:49.000,82,11080306,12805,0,1679561328,12862.761929699998,451.0688234400004,53282.7897228 2023-03-23,08:48:50.000,82,11080303,12645,0,1679561329,12862.135452869996,449.8775204699996,53282.29363728001 2023-03-23,08:48:51.000,82,11080291,12805,0,1679561330,12862.344278479992,-12.81327446999785,53281.88838432001 2023-03-23,08:48:52.000,82,11080336,12765,0,1679561331,12863.01790947999,-13.257369660001132,53281.37832456 2023-03-23,08:48:53.000,82,11080308,12645,0,1679561332,12863.994674429989,448.7919544500037,53280.93114888001 2023-03-23,08:48:54.000,82,11080313,12845,0,1679561333,12864.50663399,911.1937350599983,53280.504934560005 2023-03-23,08:48:55.000,82,11080311,12885,0,1679561334,12864.001410739998,911.7647145900046,53280.02282328001 2023-03-23,08:48:56.000,82,11080305,12645,0,1679561335,12863.469242250001,449.8211274300047,53279.70141576 2023-03-23,08:48:57.000,82,11080298,12965,0,1679561336,12863.06506365,-12.17885276999732,53279.24725296 2023-03-23,08:48:58.000,82,11080305,12605,0,1679561337,12863.415351769996,-12.171803639997961,53278.9118712 2023-03-23,08:48:59.000,82,11080294,12685,0,1679561338,12864.291072069995,912.0255324000027,53278.68828336 2023-03-23,08:49:00.000,82,11080272,12685,0,1679561339,12864.769350080001,-10.339029839997238,53278.255081920004 2023-03-23,08:49:01.000,82,11080321,12845,0,1679561340,12864.715459599996,-9.267562080000062,53277.97559712 2023-03-23,08:49:02.000,82,11080352,12765,0,1679561341,12864.560524469991,-8.69658255000104,53277.71008656 2023-03-23,08:49:03.000,82,11080351,12725,0,1679561342,12864.621151259991,915.3386234999998,53277.45156312 2023-03-23,08:49:04.000,82,11080311,12845,0,1679561343,12865.56423466,-7.300854809996963,53277.28387224 2023-03-23,08:49:05.000,82,11080328,12885,0,1679561344,12866.74308891,455.57321750999836,53277.081245760004 2023-03-23,08:49:06.000,82,11080281,12965,0,1679561345,12867.537973489998,456.6023904899994,53277.10919424 2023-03-23,08:49:07.000,82,11080302,12565,0,1679561346,12868.380012239992,457.41304043999844,53277.17906544 2023-03-23,08:49:08.000,82,11080323,12885,0,1679561347,12868.905444419994,-3.896125020000909,53277.3048336 2023-03-23,08:49:09.000,82,11080322,12805,0,1679561348,12869.248996229995,-3.4943246100010583,53277.45855024001 2023-03-23,08:49:10.000,82,11080289,12845,0,1679561349,12869.909154610003,-2.8740011699992465,53277.71008656 2023-03-23,08:49:11.000,82,11080331,12885,0,1679561350,12870.589521919996,-2.1831864299965673,53277.95463576 2023-03-23,08:49:12.000,82,11080335,12605,0,1679561351,12871.000436829992,460.2044959199993,53278.17822360001 2023-03-23,08:49:13.000,82,11080325,12965,0,1679561352,12871.189053509988,460.47236286000407,53278.34591448001 2023-03-23,08:49:14.000,82,11080317,12845,0,1679561353,12871.465242219994,-0.47729696999886073,53278.61841216 2023-03-23,08:49:15.000,82,11080344,12765,0,1679561354,12871.86268451,462.6646422900012,53278.86994848001 2023-03-23,08:49:16.000,82,11080279,12845,0,1679561355,12871.68080414,925.4470759200049,53279.12847192 2023-03-23,08:49:17.000,82,11080322,12685,0,1679561356,12871.438296979999,463.616274840002,53279.380008240005 2023-03-23,08:49:18.000,82,11080314,12925,0,1679561357,12871.276625539998,1.8489159300006577,53279.63853168001 2023-03-23,08:49:19.000,82,11080371,12965,0,1679561358,12870.704039190001,2.0462915700045414,53279.7503256 2023-03-23,08:49:20.000,82,11080328,12965,0,1679561359,12870.21228855999,2.2507163400005084,53279.99487480001 2023-03-23,08:49:21.000,82,11080310,12725,0,1679561360,12869.632965899997,3.1036610700029996,53280.169552800005 2023-03-23,08:49:22.000,82,11080295,12685,0,1679561361,12868.905444419994,3.5266088700009277,53280.435063360004 2023-03-23,08:49:23.000,82,11080320,12965,0,1679561362,12868.979543829999,465.3926556000006,53280.66563832001 2023-03-23,08:49:24.000,82,11080319,12845,0,1679561363,12868.730300359988,4.27381664999848,53280.8682648 2023-03-23,08:49:25.000,82,11080339,12765,0,1679561364,12867.652490759989,467.2042820100032,53281.04992992001 2023-03-23,08:49:26.000,82,11080339,12845,0,1679561365,12866.668989499994,5.993804370002181,53281.07787840001 2023-03-23,08:49:27.000,82,11080278,12645,0,1679561366,12865.995358499997,6.494292600000335,53281.18967232 2023-03-23,08:49:28.000,82,11080328,12725,0,1679561367,12865.429508459994,7.206254730001092,53281.4272344 2023-03-23,08:49:29.000,82,11080335,12525,0,1679561368,12864.836713179997,469.5727896899989,53281.490118480004 2023-03-23,08:49:30.000,82,11080297,12925,0,1679561369,12864.890603660002,1392.5929210200047,53281.7416548 2023-03-23,08:49:31.000,82,11080306,12725,0,1679561370,12865.51708048999,467.85985110000183,53282.20979184 2023-03-23,08:49:32.000,82,11080320,12605,0,1679561371,12865.59791620999,5.944460459999391,53282.52421224 2023-03-23,08:49:33.000,82,11080301,12685,0,1679561372,12865.005120929993,468.2616515100017,53282.782735680004 2023-03-23,08:49:34.000,82,11080309,12845,0,1679561373,12864.250654209995,6.254622180000297,53283.02728488 2023-03-23,08:49:35.000,82,11080286,12805,0,1679561374,12863.496187489996,5.993804370002181,53283.21593712 2023-03-23,08:49:36.000,82,11080318,12765,0,1679561375,12862.660885049998,5.4016774499978055,53283.474460560006 2023-03-23,08:49:37.000,82,11080293,12645,0,1679561376,12862.182607039991,4.048244490004436,53283.63516432001 2023-03-23,08:49:38.000,82,11080274,12565,0,1679561377,12862.115243939996,464.39872827000363,53283.858752160006 2023-03-23,08:49:39.000,82,11080339,12805,0,1679561378,12862.216288589996,1.3343294400037848,53284.04041728 2023-03-23,08:49:40.000,82,11080296,12725,0,1679561379,12861.872736779995,462.55890534000355,53284.480605840006 2023-03-23,08:49:41.000,82,11080282,12925,0,1679561380,12861.623493309999,-0.2869704600016121,53284.697206560006 2023-03-23,08:49:42.000,82,11080332,12965,0,1679561381,12861.79863736999,-1.8800738400022965,53285.01861408 2023-03-23,08:49:43.000,82,11080314,12765,0,1679561382,12862.162398109991,-3.120720719998644,53285.29111176001 2023-03-23,08:49:44.000,82,11080308,12685,0,1679561383,12862.539631469997,-3.5507176499959314,53285.64046776 2023-03-23,08:49:45.000,82,11080332,12605,0,1679561384,12862.761929699998,-3.163015500002075,53285.8989912 2023-03-23,08:49:46.000,82,11080337,12725,0,1679561385,12862.910128519994,920.4562918800002,53286.26930856 2023-03-23,08:49:47.000,82,11080315,12845,0,1679561386,12862.802347559998,-3.4590789599969867,53286.5977032 2023-03-23,08:49:48.000,82,11080316,12645,0,1679561387,12862.633939810003,-3.3603911399986828,53286.8422524 2023-03-23,08:49:49.000,82,11080307,12885,0,1679561388,12862.539631469997,-2.9303942100013955,53287.11475008001 2023-03-23,08:49:50.000,82,11080346,12685,0,1679561389,12862.18934335,-2.7118711799994344,53287.37327352001 2023-03-23,08:49:51.000,82,11080307,12445,0,1679561390,12861.83905522999,-2.4581025000006775,53287.58987424001 2023-03-23,08:49:52.000,82,11080304,12685,0,1679561391,12861.690856409994,921.3797279100036,53287.84141056 2023-03-23,08:49:53.000,82,11080307,12845,0,1679561392,12861.80537368,459.33040379999875,53288.05801128 2023-03-23,08:49:54.000,82,11080301,12605,0,1679561393,12862.384696339992,458.94975078000425,53288.33749608001 2023-03-23,08:49:55.000,82,11080299,12965,0,1679561394,12863.213262469995,920.5831762200032,53288.70781344 2023-03-23,08:49:56.000,82,11080346,12845,0,1679561395,12863.752167270002,-3.466128089996346,53288.973324 2023-03-23,08:49:57.000,82,11080306,12445,0,1679561396,12863.752167270002,-3.7762898099972517,53289.18992472 2023-03-23,08:49:58.000,82,11080345,12885,0,1679561397,12863.624177379992,-4.135795440000948,53289.47639664 2023-03-23,08:49:59.000,82,11080351,12805,0,1679561398,12864.041828599999,919.053515010004,53289.727932960006 2023-03-23,08:50:00.000,82,11080319,12725,0,1679561399,12864.728932220001,456.96894525000243,53290.042353360004 2023-03-23,08:50:01.000,82,11080259,12885,0,1679561400,12865.274573329989,457.053534810002,53290.22401848001 2023-03-23,08:50:02.000,82,11080269,12765,0,1679561401,12865.820214439991,-4.269728909996047,53290.46158056 2023-03-23,08:50:03.000,82,11080330,12725,0,1679561402,12866.8037157,919.6879367100046,53290.76202672 2023-03-23,08:50:04.000,82,11080350,12805,0,1679561403,12868.07687828999,-3.896125020000909,53291.18824104001 2023-03-23,08:50:05.000,82,11080314,12805,0,1679561404,12869.457821839991,457.5963178200036,53291.502661440005 2023-03-23,08:50:06.000,82,11080305,12845,0,1679561405,12870.62320347,-4.417760639997141,53291.85900456001 2023-03-23,08:50:07.000,82,11080276,12765,0,1679561406,12871.027382070002,-4.008911099997931,53292.1524636 2023-03-23,08:50:08.000,82,11080297,12645,0,1679561407,12870.939810039992,458.08270779000304,53292.641562 2023-03-23,08:50:09.000,82,11080347,12485,0,1679561408,12870.387432619995,458.5197538499997,53293.08873768 2023-03-23,08:50:10.000,82,11080308,12765,0,1679561409,12869.20184206,-2.9374433400007547,53293.45206792 2023-03-23,08:50:11.000,82,11080328,12805,0,1679561410,12868.18465925,-2.9797381199969095,53293.90623072 2023-03-23,08:50:12.000,82,11080315,12885,0,1679561411,12867.315675259997,458.47745907000353,53294.255586720006 2023-03-23,08:50:13.000,82,11080303,12805,0,1679561412,12866.264810899993,-3.0431802899984177,53294.67481392 2023-03-23,08:50:14.000,82,11080324,12885,0,1679561413,12865.800005509991,-2.8176081299970974,53295.14993808 2023-03-23,08:50:15.000,82,11080347,12645,0,1679561414,12865.382354289999,459.6758111700037,53295.527242560005 2023-03-23,08:50:16.000,82,11080319,12925,0,1679561415,12865.200473919998,460.7331806700022,53296.04428944 2023-03-23,08:50:17.000,82,11080293,12605,0,1679561416,12864.877131039997,-0.1812335099966731,53296.47749088001 2023-03-23,08:50:18.000,82,11080312,12925,0,1679561417,12864.351698859995,0.6012199199976749,53296.80588552 2023-03-23,08:50:19.000,82,11080295,12765,0,1679561418,12864.38538041,462.86906706000445,53297.22511272001 2023-03-23,08:50:20.000,82,11080319,12685,0,1679561419,12864.41906195999,463.6867661400029,53297.63036568001 2023-03-23,08:50:21.000,82,11080356,12725,0,1679561420,12863.866684539993,3.4208719200032647,53298.07754136 2023-03-23,08:50:22.000,82,11080348,12845,0,1679561421,12862.600258259998,5.070368339998822,53298.44785872001 2023-03-23,08:50:23.000,82,11080309,12725,0,1679561422,12861.246259949992,6.444948690004821,53298.69939504 2023-03-23,08:50:24.000,82,11080313,12605,0,1679561423,12860.963334929991,930.0642560699998,53299.13958360001 2023-03-23,08:50:25.000,82,11080281,12605,0,1679561424,12861.340568289997,467.61313155000244,53299.57977216 2023-03-23,08:50:26.000,82,11080308,12765,0,1679561425,12862.074826079996,5.028073560002667,53299.99201224 2023-03-23,08:50:27.000,82,11080334,12765,0,1679561426,12862.499213609997,5.070368339998822,53300.38329096001 2023-03-23,08:50:28.000,82,11080305,12525,0,1679561427,12862.856238039989,467.93739153000206,53300.788543919996 2023-03-23,08:50:29.000,82,11080314,12725,0,1679561428,12862.856238039989,7.361335590001545,53301.11693856 2023-03-23,08:50:30.000,82,11080321,12765,0,1679561429,12862.377960029997,470.3552431200005,53301.459307439996 2023-03-23,08:50:31.000,82,11080366,12605,0,1679561430,12861.892945709995,933.0883328400014,53301.81565056 2023-03-23,08:50:32.000,82,11080320,12765,0,1679561431,12861.90641833,8.940340710003511,53302.12308384 2023-03-23,08:50:33.000,82,11080345,12725,0,1679561432,12862.223024899991,470.84163308999996,53302.3885944 2023-03-23,08:50:34.000,82,11080261,12725,0,1679561433,12862.519422539997,9.412632420004229,53302.64711784 2023-03-23,08:50:35.000,82,11080320,12765,0,1679561434,12862.950546379994,9.35623938000208,53302.9824996 2023-03-23,08:50:36.000,82,11080327,12685,0,1679561435,12864.102455389999,8.94738984000287,53303.38076544001 2023-03-23,08:50:37.000,82,11080339,12645,0,1679561436,12865.55749834999,2317.833528299998,53303.79999264 2023-03-23,08:50:38.000,82,11080346,12805,0,1679561437,12867.214630609997,469.2908244900027,53304.33800088001 2023-03-23,08:50:39.000,82,11080330,12445,0,1679561438,12869.07385216999,5.704790039999352,53304.86203488001 2023-03-23,08:50:40.000,82,11080286,12685,0,1679561439,12870.744457050001,465.27986952000356,53305.48388856 2023-03-23,08:50:41.000,82,11080317,12845,0,1679561440,12872.017619639992,1.5105576900023152,53306.17561344 2023-03-23,08:50:42.000,82,11080318,12725,0,1679561441,12872.576733369999,462.2346453600039,53306.741570160004 2023-03-23,08:50:43.000,82,11080331,12725,0,1679561442,12873.06174769,461.9597292899998,53307.2795784 2023-03-23,08:50:44.000,82,11080286,12805,0,1679561443,12873.796005479999,0.8479394700043485,53307.83156088 2023-03-23,08:50:45.000,82,11080323,12445,0,1679561444,12874.355119209991,1.7008841999995639,53308.439440320006 2023-03-23,08:50:46.000,82,11080325,12525,0,1679561445,12875.015277589999,463.6797170100035,53308.90059024 2023-03-23,08:50:47.000,82,11080311,12685,0,1679561446,12875.823634790002,1.503508560002956,53309.48750832001 2023-03-23,08:50:48.000,82,11080286,12765,0,1679561447,12876.221077079994,463.4752922400003,53309.94167112001 2023-03-23,08:50:49.000,82,11080324,12725,0,1679561448,12876.093087189998,463.58807832000457,53310.49365360001 2023-03-23,08:50:50.000,82,11080309,12565,0,1679561449,12875.47334666999,1.9898985300023924,53310.91986792 2023-03-23,08:50:51.000,82,11080326,12805,0,1679561450,12875.264521059995,1848.9535972200028,53311.34608224 2023-03-23,08:50:52.000,82,11080310,12725,0,1679561451,12875.224103199995,1.080560759997752,53311.723386720005 2023-03-23,08:50:53.000,82,11080295,12925,0,1679561452,12874.766034120003,925.1157668099986,53312.09370408 2023-03-23,08:50:54.000,82,11080245,12445,0,1679561453,12874.328173969996,2.130881130004127,53312.464021440006 2023-03-23,08:50:55.000,82,11080304,12445,0,1679561454,12873.701697139993,2.7159589200018672,53312.75748048 2023-03-23,08:50:56.000,82,11080305,12645,0,1679561455,12873.290782229997,2.5608780600014143,53313.02997816 2023-03-23,08:50:57.000,82,11080308,12845,0,1679561456,12872.886603629995,2.3141585100020166,53313.281514480004 2023-03-23,08:50:58.000,82,11080298,12645,0,1679561457,12872.233181559997,2.28596199000458,53313.55401216 2023-03-23,08:50:59.000,82,11080292,12645,0,1679561458,12871.990674399996,925.4752724400023,53313.71471592 2023-03-23,08:51:00.000,82,11080341,12805,0,1679561459,12871.67406782999,1.8066211500045029,53313.81952272 2023-03-23,08:51:01.000,82,11080334,12845,0,1679561460,12871.094745169998,2.0462915700045414,53314.13394312001 2023-03-23,08:51:02.000,82,11080270,12645,0,1679561461,12870.151661769989,2.28596199000458,53314.27368552 2023-03-23,08:51:03.000,82,11080315,13005,0,1679561462,12869.1614242,464.85692171999835,53314.31560824 2023-03-23,08:51:04.000,82,11080333,12605,0,1679561463,12868.467584270002,926.7441158400034,53314.455350640004 2023-03-23,08:51:05.000,82,11080304,12725,0,1679561464,12867.342620499992,3.5125106100022094,53314.59509304001 2023-03-23,08:51:06.000,82,11080334,12885,0,1679561465,12866.59489008999,465.181181699998,53314.67893848 2023-03-23,08:51:07.000,82,11080337,12805,0,1679561466,12865.954940639996,2.3635024200048065,53314.86759072 2023-03-23,08:51:08.000,82,11080260,12805,0,1679561467,12865.74611503,924.2275764299993,53315.028294480006 2023-03-23,08:51:09.000,82,11080330,12965,0,1679561468,12866.298492449998,922.0987391700037,53315.23790808001 2023-03-23,08:51:10.000,82,11080281,12885,0,1679561469,12867.207894300001,-3.2264576699963072,53315.56630272 2023-03-23,08:51:11.000,82,11080346,12965,0,1679561470,12867.90173423,1381.1521830300044,53315.9436072 2023-03-23,08:51:12.000,82,11080353,12725,0,1679561471,12868.952598589989,-5.418737100000726,53316.19514352001 2023-03-23,08:51:13.000,82,11080308,12965,0,1679561472,12870.865710630002,-6.877907009999035,53316.55148664 2023-03-23,08:51:14.000,82,11080319,12725,0,1679561473,12872.87313100999,-7.794293909995758,53316.86590704001 2023-03-23,08:51:15.000,82,11080313,12805,0,1679561474,12874.691934709997,-7.773146519997681,53317.21526304 2023-03-23,08:51:16.000,82,11080329,12525,0,1679561475,12875.776480619992,454.17748977000156,53317.494747840006 2023-03-23,08:51:17.000,82,11080283,12685,0,1679561476,12876.989016419997,453.9801141299977,53317.82314248001 2023-03-23,08:51:18.000,82,11080365,12845,0,1679561477,12878.410377829998,915.5219008799977,53318.0746788 2023-03-23,08:51:19.000,82,11080336,12645,0,1679561478,12879.737430899993,915.6628834799994,53318.34018936 2023-03-23,08:51:20.000,82,11080350,12805,0,1679561479,12880.646832749997,-7.611016529997869,53318.39608632 2023-03-23,08:51:21.000,82,11080335,12925,0,1679561480,12881.43498102,-7.286756549998245,53318.50089312001 2023-03-23,08:51:22.000,82,11080339,12765,0,1679561481,12882.014303679993,-6.652334849997715,53318.528841600004 2023-03-23,08:51:23.000,82,11080326,12685,0,1679561482,12882.330910249999,917.65778727,53318.50788024 2023-03-23,08:51:24.000,82,11080366,12765,0,1679561483,12882.34438286999,-4.742020619996765,53318.361150720004 2023-03-23,08:51:25.000,82,11080312,12565,0,1679561484,12881.818950690002,-3.15596636999544,53318.193459840004 2023-03-23,08:51:26.000,82,11080261,12645,0,1679561485,12880.21570891,-1.5064699499998824,53317.90000080001 2023-03-23,08:51:27.000,82,11080320,12605,0,1679561486,12878.262179010002,-0.33631436999712605,53317.58558040001 2023-03-23,08:51:28.000,82,11080306,12725,0,1679561487,12876.187395529989,0.60826905000431,53317.1663532 2023-03-23,08:51:29.000,82,11080292,12845,0,1679561488,12874.07219418999,1.4612137799995253,53316.74712600001 2023-03-23,08:51:30.000,82,11080331,12645,0,1679561489,12872.226445250002,2.5185832799979835,53316.30693744 2023-03-23,08:51:31.000,82,11080320,12565,0,1679561490,12870.59625822999,3.477264959998138,53315.8038648 2023-03-23,08:51:32.000,82,11080303,12765,0,1679561491,12869.228787299995,928.0341066300025,53315.39861184 2023-03-23,08:51:33.000,82,11080325,12685,0,1679561492,12867.733326479989,5.472168749998673,53314.790732400004 2023-03-23,08:51:34.000,82,11080293,12805,0,1679561493,12866.271547210003,469.058203200002,53314.31560824 2023-03-23,08:51:35.000,82,11080252,12765,0,1679561494,12865.059011409998,471.1658930699996,53313.686767440005 2023-03-23,08:51:36.000,82,11080345,12765,0,1679561495,12864.082246459999,11.731796190004388,53313.23959176 2023-03-23,08:51:37.000,82,11080320,12805,0,1679561496,12863.475978559996,13.52227521000168,53312.71555776 2023-03-23,08:51:38.000,82,11080290,13005,0,1679561497,12863.213262469995,15.185869890003232,53312.19851088001 2023-03-23,08:51:39.000,82,11080282,12725,0,1679561498,12863.26041663999,17.244215849998,53311.94697456 2023-03-23,08:51:40.000,82,11080309,12765,0,1679561499,12863.38840653,18.928957920004905,53311.7513352 2023-03-23,08:51:41.000,82,11080315,12845,0,1679561500,12863.26715295,19.56337961999816,53311.54870872001 2023-03-23,08:51:42.000,82,11080311,12925,0,1679561501,12863.14589937,19.739607870003965,53311.54870872001 2023-03-23,08:51:43.000,82,11080333,12925,0,1679561502,12862.903392209999,19.048793130001286,53311.604605680004 2023-03-23,08:51:44.000,82,11080320,12725,0,1679561503,12863.01790947999,17.949128849999397,53311.86312912001 2023-03-23,08:51:45.000,82,11080329,12485,0,1679561504,12864.035092289989,2325.8554382400034,53312.205498 2023-03-23,08:51:46.000,82,11080313,12605,0,1679561505,12865.611388829995,13.698503460000211,53312.81337744 2023-03-23,08:51:47.000,82,11080307,12725,0,1679561506,12867.639018139998,11.16081665999809,53313.45619248 2023-03-23,08:51:48.000,82,11080328,12725,0,1679561507,12869.626229590001,1394.4186456899988,53314.13394312001 2023-03-23,08:51:49.000,82,11080314,12765,0,1679561508,12871.195789819998,6.6564225900001475,53314.83265512001 2023-03-23,08:51:50.000,82,11080262,12765,0,1679561509,12872.785558979995,4.802501400001347,53315.6641224 2023-03-23,08:51:51.000,82,11080303,12765,0,1679561510,12874.267547179996,2.645467620001,53316.39078288001 2023-03-23,08:51:52.000,82,11080325,12725,0,1679561511,12875.385774639995,462.9466074900047,53317.17334032 2023-03-23,08:51:53.000,82,11080295,12605,0,1679561512,12876.221077079994,923.9808568799999,53317.809168240005 2023-03-23,08:51:54.000,82,11080278,12645,0,1679561513,12877.285414059988,461.74120625999785,53318.44499616 2023-03-23,08:51:55.000,82,11080312,12685,0,1679561514,12878.659621299994,-0.35746175999520347,53319.14370816001 2023-03-23,08:51:56.000,82,11080327,12845,0,1679561515,12879.562286840002,0.044338650004647207,53319.76556184001 2023-03-23,08:51:57.000,82,11080334,12925,0,1679561516,12879.899102339994,1.390722479998658,53320.33850568001 2023-03-23,08:51:58.000,82,11080298,12965,0,1679561517,12879.892366029999,464.645447820003,53320.82061696001 2023-03-23,08:51:59.000,82,11080291,12645,0,1679561518,12879.313043369992,466.5698603100027,53321.26080552 2023-03-23,08:52:00.000,82,11080295,12845,0,1679561519,12878.174606979992,6.719864760001656,53321.812788 2023-03-23,08:52:01.000,82,11080317,12965,0,1679561520,12877.157424169993,7.608055140000943,53322.21105384001 2023-03-23,08:52:02.000,82,11080341,12685,0,1679561521,12876.773454499991,7.565760360004788,53322.61630680001 2023-03-23,08:52:03.000,82,11080313,12885,0,1679561522,12877.029434279997,6.938387790003617,53323.04252112 2023-03-23,08:52:04.000,82,11080315,12765,0,1679561523,12877.460558119994,6.085443060001126,53323.49668392 2023-03-23,08:52:05.000,82,11080277,12845,0,1679561524,12877.999462920001,466.9928081100006,53323.98578232001 2023-03-23,08:52:06.000,82,11080379,12525,0,1679561525,12878.396905209993,4.132834050004021,53324.42597088 2023-03-23,08:52:07.000,82,11080346,13125,0,1679561526,12878.713511779999,465.4913434199989,53324.66353296 2023-03-23,08:52:08.000,82,11080305,12645,0,1679561527,12878.92907369999,3.6182475599998725,53325.00590184 2023-03-23,08:52:09.000,82,11080318,12565,0,1679561528,12878.612467129999,928.6050861600015,53325.20852832001 2023-03-23,08:52:10.000,82,11080316,12725,0,1679561529,12878.140925430002,929.2677043799995,53325.52993584 2023-03-23,08:52:11.000,82,11080311,12725,0,1679561530,12877.500975979994,929.5144239299989,53325.71858808 2023-03-23,08:52:12.000,82,11080367,12845,0,1679561531,12876.645464609996,1391.84571324,53325.8653176 2023-03-23,08:52:13.000,82,11080332,12925,0,1679561532,12875.776480619992,6.444948690004821,53325.76749792 2023-03-23,08:52:14.000,82,11080305,12765,0,1679561533,12874.745825190003,930.7339234200044,53325.7255752 2023-03-23,08:52:15.000,82,11080294,12965,0,1679561534,12873.0011209,8.059199460003583,53325.50198736 2023-03-23,08:52:16.000,82,11080377,12925,0,1679561535,12870.879183249992,470.8345839600006,53325.32032224 2023-03-23,08:52:17.000,82,11080347,12725,0,1679561536,12868.440639029992,471.983592149998,53324.950004880004 2023-03-23,08:52:18.000,82,11080292,12885,0,1679561537,12865.570970969995,11.703599669999676,53324.53077768 2023-03-23,08:52:19.000,82,11080292,12765,0,1679561538,12862.00072666999,475.1838971699981,53324.10456336001 2023-03-23,08:52:20.000,82,11080314,12885,0,1679561539,12858.336174029995,476.3117579700047,53323.67136192001 2023-03-23,08:52:21.000,82,11080362,12685,0,1679561540,12855.190317259992,15.418491180003912,53323.18226352 2023-03-23,08:52:22.000,82,11080305,12765,0,1679561541,12852.34759443999,16.03176548999909,53322.6512424 2023-03-23,08:52:23.000,82,11080281,12645,0,1679561542,12849.740642469995,16.29258330000448,53322.25297656 2023-03-23,08:52:24.000,82,11080346,12565,0,1679561543,12847.38967027999,478.9058378100017,53321.84073648 2023-03-23,08:52:25.000,82,11080343,12685,0,1679561544,12845.240787390001,478.9692799800032,53321.54029032001 2023-03-23,08:52:26.000,82,11080319,12885,0,1679561545,12843.67796347,16.07406027000252,53321.34465096001 2023-03-23,08:52:27.000,82,11080301,12805,0,1679561546,12842.714671139991,476.89683576000243,53321.17696008001 2023-03-23,08:52:28.000,82,11080331,12805,0,1679561547,12842.37785564,13.909977360002813,53320.946385120005 2023-03-23,08:52:29.000,82,11080353,12725,0,1679561548,12842.384591949995,12.831460469999001,53320.78568136 2023-03-23,08:52:30.000,82,11080290,12805,0,1679561549,12842.795506859991,11.076227099998505,53320.73677152 2023-03-23,08:52:31.000,82,11080307,12765,0,1679561550,12843.267048559988,471.7650691200033,53320.708823040004 2023-03-23,08:52:32.000,82,11080325,12605,0,1679561551,12844.095614689992,470.70769962000486,53320.72279728001 2023-03-23,08:52:33.000,82,11080305,12645,0,1679561552,12845.335095729992,931.5234259799981,53320.68786168 2023-03-23,08:52:34.000,82,11080316,12845,0,1679561553,12846.540895220001,6.959535180001694,53320.729784400006 2023-03-23,08:52:35.000,82,11080307,12605,0,1679561554,12848.157609619993,5.718888299998071,53320.84856544001 2023-03-23,08:52:36.000,82,11080355,12925,0,1679561555,12849.96967700999,4.111686659998668,53320.89048816001 2023-03-23,08:52:37.000,82,11080307,12685,0,1679561556,12852.15224145,2.4551411100037512,53320.91144952 2023-03-23,08:52:38.000,82,11080313,12805,0,1679561557,12854.63120353,1.390722479998658,53320.91144952 2023-03-23,08:52:39.000,82,11080331,12925,0,1679561558,12857.22468287999,0.43204079999850364,53321.00228208 2023-03-23,08:52:40.000,82,11080324,12725,0,1679561559,12859.083904439998,0.23466516000189586,53321.00926920001 2023-03-23,08:52:41.000,82,11080283,12725,0,1679561560,12860.276231309988,0.8620377300030668,53320.98830784001 2023-03-23,08:52:42.000,82,11080305,12685,0,1679561561,12861.273205190002,1.341378570003144,53320.86952680001 2023-03-23,08:52:43.000,82,11080372,12765,0,1679561562,12862.371223720002,463.3413587699979,53320.79266848 2023-03-23,08:52:44.000,82,11080315,12765,0,1679561563,12863.785848819993,1.7713755000004312,53320.71581016 2023-03-23,08:52:45.000,82,11080343,12685,0,1679561564,12865.328463809994,2.0110459200004698,53320.63196472001 2023-03-23,08:52:46.000,82,11080277,12805,0,1679561565,12867.194421679997,463.91938743000355,53320.54811928 2023-03-23,08:52:47.000,82,11080333,12685,0,1679561566,12869.309623019995,925.5034689599997,53320.541132160004 2023-03-23,08:52:48.000,82,11080305,12645,0,1679561567,12871.43156066999,2.0110459200004698,53320.6249776 2023-03-23,08:52:49.000,82,11080332,12885,0,1679561568,12873.378354259992,464.78643042000476,53320.79965560001 2023-03-23,08:52:50.000,82,11080335,12805,0,1679561569,12875.27799368,465.82265252999787,53321.00926920001 2023-03-23,08:52:51.000,82,11080329,12725,0,1679561570,12877.090061069997,466.5698603100027,53321.44247064001 2023-03-23,08:52:52.000,82,11080315,12925,0,1679561571,12878.518158789993,5.493316140004026,53321.87567208001 2023-03-23,08:52:53.000,82,11080338,12645,0,1679561572,12879.717221969993,468.1770619500021,53322.30887352001 2023-03-23,08:52:54.000,82,11080353,12845,0,1679561573,12880.592942269992,931.0511342700047,53322.81893328 2023-03-23,08:52:55.000,82,11080294,12605,0,1679561574,12881.37435423,932.38341984,53323.36392864001 2023-03-23,08:52:56.000,82,11080334,12845,0,1679561575,12882.223129289989,472.00473954000336,53323.92988536 2023-03-23,08:52:57.000,82,11080313,12725,0,1679561576,12882.788979329991,473.689481610003,53324.54475192 2023-03-23,08:52:58.000,82,11080332,12685,0,1679561577,12883.220103170002,475.1697989099994,53325.22948968001 2023-03-23,08:52:59.000,82,11080344,12845,0,1679561578,12884.230549669992,475.6561888799988,53326.026021360005 2023-03-23,08:53:00.000,82,11080282,12805,0,1679561579,12885.368986059992,13.29670305000036,53326.7736432 2023-03-23,08:53:01.000,82,11080328,12765,0,1679561580,12886.514158760001,474.6199667699984,53327.54921352 2023-03-23,08:53:02.000,82,11080352,12805,0,1679561581,12887.26188916999,474.41554200000246,53328.34574520001 2023-03-23,08:53:03.000,82,11080347,12685,0,1679561582,12887.61217729,474.05603636999876,53329.03747008001 2023-03-23,08:53:04.000,82,11080301,12645,0,1679561583,12888.016355890002,473.012765129999,53329.78509192001 2023-03-23,08:53:05.000,82,11080334,12725,0,1679561584,12888.178027329988,9.701646749999782,53330.39995848 2023-03-23,08:53:06.000,82,11080342,12805,0,1679561585,12887.868157069992,8.355262919998495,53331.01482504 2023-03-23,08:53:07.000,82,11080282,12885,0,1679561586,12887.376406439995,7.171009080004296,53331.53187192001 2023-03-23,08:53:08.000,82,11080341,12645,0,1679561587,12887.066536179998,468.1982093400002,53331.93013776 2023-03-23,08:53:09.000,82,11080276,12925,0,1679561588,12886.844237949997,5.690691780000634,53332.20962256 2023-03-23,08:53:10.000,82,11080367,12725,0,1679561589,12886.426586729991,928.9716409200046,53332.52404296 2023-03-23,08:53:11.000,82,11080336,12685,0,1679561590,12885.847264069998,4.68266618999769,53332.7126952 2023-03-23,08:53:12.000,82,11080310,12685,0,1679561591,12885.099533659995,4.161030570001458,53332.77557928001 2023-03-23,08:53:13.000,82,11080324,12925,0,1679561592,12884.176659190001,466.00592991000303,53332.733656560005 2023-03-23,08:53:14.000,82,11080352,12845,0,1679561593,12883.199894240002,4.337258819999988,53332.7476308 2023-03-23,08:53:15.000,82,11080322,12805,0,1679561594,12882.56668109999,466.3583864100001,53332.852437600006 2023-03-23,08:53:16.000,82,11080349,12765,0,1679561595,12882.135557259993,465.93543861000217,53332.89436032001 2023-03-23,08:53:17.000,82,11080311,12725,0,1679561596,12882.081666779988,464.8780691100037,53332.89436032001 2023-03-23,08:53:18.000,82,11080308,12685,0,1679561597,12882.047985229998,1.9405546199996024,53332.83846336 2023-03-23,08:53:19.000,82,11080357,12605,0,1679561598,12881.946940579997,1.024167720002879,53332.91532168 2023-03-23,08:53:20.000,82,11080321,12725,0,1679561599,12881.704433419996,0.09368256000016117,53332.93628304 2023-03-23,08:53:21.000,82,11080294,12685,0,1679561600,12881.765060209997,461.2548162899984,53332.93628304 2023-03-23,08:53:22.000,82,11080336,12885,0,1679561601,12881.940204270002,-1.3372908300007111,53332.87339896001 2023-03-23,08:53:23.000,82,11080307,12525,0,1679561602,12881.670751869991,460.0917098400023,53332.831476240004 2023-03-23,08:53:24.000,82,11080330,12805,0,1679561603,12880.417798210001,460.6838367599994,53332.901347440005 2023-03-23,08:53:25.000,82,11080320,12685,0,1679561604,12878.518158789993,923.1138138899987,53333.07602544 2023-03-23,08:53:26.000,82,11080338,12525,0,1679561605,12876.38948482999,-0.35746175999520347,53333.08301256 2023-03-23,08:53:27.000,82,11080304,12845,0,1679561606,12874.206920389996,0.2064686400044593,53333.15987088001 2023-03-23,08:53:28.000,82,11080305,12885,0,1679561607,12872.031092259997,0.6576129599998239,53333.069038320005 2023-03-23,08:53:29.000,82,11080365,12845,0,1679561608,12870.25944273,1.1158064100018237,53333.13890952001 2023-03-23,08:53:30.000,82,11080259,12685,0,1679561609,12869.07385216999,2.3141585100020166,53333.24371632 2023-03-23,08:53:31.000,82,11080329,12805,0,1679561610,12868.494529509997,2.8921871700003976,53333.36948448 2023-03-23,08:53:32.000,82,11080359,12965,0,1679561611,12867.95562470999,926.4480523800012,53333.32756176001 2023-03-23,08:53:33.000,82,11080322,12445,0,1679561612,12867.02601393,465.05429736000224,53333.39044584 2023-03-23,08:53:34.000,82,11080300,12645,0,1679561613,12866.237865659998,3.7874266799990437,53333.42538144001 2023-03-23,08:53:35.000,82,11080295,12965,0,1679561614,12865.449717389994,4.337258819999988,53333.42538144001 2023-03-23,08:53:36.000,82,11080351,12685,0,1679561615,12864.45947981999,4.865943570002855,53333.404420080005 2023-03-23,08:53:37.000,82,11080299,12885,0,1679561616,12863.536605349997,467.07034854000085,53333.38345872 2023-03-23,08:53:38.000,82,11080298,12885,0,1679561617,12862.324069549992,4.626273150002817,53333.404420080005 2023-03-23,08:53:39.000,82,11080323,12885,0,1679561618,12861.448349249993,2.69481153000379,53333.4114072 2023-03-23,08:53:40.000,82,11080327,12805,0,1679561619,12861.084588509992,-0.2094300300013856,53333.621020800005 2023-03-23,08:53:41.000,82,11080321,12565,0,1679561620,12861.199105779997,458.745326010001,53333.57909808 2023-03-23,08:53:42.000,82,11080355,12885,0,1679561621,12861.636965929989,-5.122673639998538,53333.57909808 2023-03-23,08:53:43.000,82,11080318,12765,0,1679561622,12862.667621359993,-6.476106599999184,53333.467304159996 2023-03-23,08:53:44.000,82,11080309,12805,0,1679561623,12863.536605349997,-7.004791350002051,53333.39743296001 2023-03-23,08:53:45.000,82,11080313,12605,0,1679561624,12863.833002990003,455.0586310200015,53333.2017936 2023-03-23,08:53:46.000,82,11080347,12685,0,1679561625,12863.543341659992,-6.553647029999411,53332.99218000001 2023-03-23,08:53:47.000,82,11080335,12925,0,1679561626,12863.11895412999,-6.116600969995488,53332.55199144 2023-03-23,08:53:48.000,82,11080322,12965,0,1679561627,12862.876446969989,456.13009877999866,53332.27250664001 2023-03-23,08:53:49.000,82,11080317,12765,0,1679561628,12862.741720769998,455.8763300999999,53331.86026656 2023-03-23,08:53:50.000,82,11080313,12725,0,1679561629,12862.862974349999,-6.165944879998278,53331.35719392 2023-03-23,08:53:51.000,82,11080319,12765,0,1679561630,12862.883183279999,-6.285780090001936,53330.86110840001 2023-03-23,08:53:52.000,82,11080308,12765,0,1679561631,12863.28062556999,455.3405962199977,53330.40694560001 2023-03-23,08:53:53.000,82,11080326,12805,0,1679561632,12863.678067859997,455.4181366499979,53329.86195024 2023-03-23,08:53:54.000,82,11080301,12605,0,1679561633,12864.082246459999,-7.279707419998886,53329.49163288001 2023-03-23,08:53:55.000,82,11080326,12805,0,1679561634,12864.29780837999,-9.041989919998741,53329.142276880004 2023-03-23,08:53:56.000,82,11080285,12645,0,1679561635,12864.311280999995,-10.994598929995846,53328.79292088 2023-03-23,08:53:57.000,82,11080340,12845,0,1679561636,12863.960992879998,910.9681629000042,53328.39465504001 2023-03-23,08:53:58.000,82,11080300,12725,0,1679561637,12863.489451180001,-13.356057479999436,53327.91254376001 2023-03-23,08:53:59.000,82,11080318,12885,0,1679561638,12863.13916305999,447.72048668999923,53327.605110480006 2023-03-23,08:54:00.000,82,11080331,12725,0,1679561639,12862.593521950002,-14.399328719999176,53327.27671584 2023-03-23,08:54:01.000,82,11080264,12765,0,1679561640,12862.18934335,-14.885718689998612,53326.92037272 2023-03-23,08:54:02.000,82,11080330,12765,0,1679561641,12862.425114199992,-15.872596889996203,53326.50813264 2023-03-23,08:54:03.000,82,11080284,12925,0,1679561642,12862.990964239994,906.9290114100004,53326.193712240005 2023-03-23,08:54:04.000,82,11080305,12685,0,1679561643,12863.26041663999,445.4013229199991,53325.977111520006 2023-03-23,08:54:05.000,82,11080290,12765,0,1679561644,12863.428824390001,-15.379157789997407,53325.66967824 2023-03-23,08:54:06.000,82,11080313,12685,0,1679561645,12863.213262469995,-13.62392441999691,53325.21551544 2023-03-23,08:54:07.000,82,11080297,12965,0,1679561646,12862.095035009996,450.5612860800029,53324.76833976 2023-03-23,08:54:08.000,82,11080326,12605,0,1679561647,12860.78145455999,-9.020842530000664,53324.22334440001 2023-03-23,08:54:09.000,82,11080318,12925,0,1679561648,12859.898997949997,-7.2726582899995265,53323.678349040005 2023-03-23,08:54:10.000,82,11080317,12725,0,1679561649,12859.104113369998,918.0384402900017,53323.189250639996 2023-03-23,08:54:11.000,82,11080297,12765,0,1679561650,12857.938731739989,458.2095921299988,53322.77701056 2023-03-23,08:54:12.000,82,11080321,12645,0,1679561651,12857.31225491,-1.964663400001882,53322.32284776 2023-03-23,08:54:13.000,82,11080313,12685,0,1679561652,12857.534553140002,460.564001550003,53321.93855616 2023-03-23,08:54:14.000,82,11080323,12805,0,1679561653,12858.48437284999,-1.0835221500019543,53321.65907136001 2023-03-23,08:54:15.000,82,11080331,12885,0,1679561654,12859.858580089996,460.7261315400028,53321.512341839996 2023-03-23,08:54:16.000,82,11080313,12645,0,1679561655,12861.515712349988,-1.3513890899994294,53321.463432 2023-03-23,08:54:17.000,82,11080299,12685,0,1679561656,12863.374933909996,460.4018715600032,53321.42150928001 2023-03-23,08:54:18.000,82,11080308,12805,0,1679561657,12864.836713179997,-0.8931956399974297,53321.463432 2023-03-23,08:54:19.000,82,11080293,12725,0,1679561658,12866.190711490002,-0.2869704600016121,53321.50535472 2023-03-23,08:54:20.000,82,11080307,12925,0,1679561659,12867.719853859999,0.17122299000038765,53321.77785240001 2023-03-23,08:54:21.000,82,11080335,12845,0,1679561660,12869.05364323999,462.1923505800005,53321.94554328001 2023-03-23,08:54:22.000,82,11080325,12725,0,1679561661,12869.801373649992,462.3403823100016,53322.16214400001 2023-03-23,08:54:23.000,82,11080344,12925,0,1679561662,12870.29312427999,462.4813649100033,53322.3018864 2023-03-23,08:54:24.000,82,11080308,12885,0,1679561663,12870.838765389992,462.9254600999993,53322.59534544001 2023-03-23,08:54:25.000,82,11080370,12845,0,1679561664,12871.101481479993,2.018095049999829,53322.888804480004 2023-03-23,08:54:26.000,82,11080299,12445,0,1679561665,12871.040854689993,3.3574297500017565,53323.16828928001 2023-03-23,08:54:27.000,82,11080323,12605,0,1679561666,12871.310307089989,4.330209690000629,53323.48270968001 2023-03-23,08:54:28.000,82,11080290,12805,0,1679561667,12871.59996842,5.162007029997767,53323.85302704 2023-03-23,08:54:29.000,82,11080302,12565,0,1679561668,12871.963729160001,6.17708175000007,53324.25828 2023-03-23,08:54:30.000,82,11080331,12685,0,1679561669,12871.977201779991,468.9806627700018,53324.67052008 2023-03-23,08:54:31.000,82,11080332,12685,0,1679561670,12871.57975949,7.650349920004373,53325.0967344 2023-03-23,08:54:32.000,82,11080325,12685,0,1679561671,12870.845501700001,470.13672008999856,53325.50198736 2023-03-23,08:54:33.000,82,11080322,12845,0,1679561672,12869.585811730001,8.728866810000909,53325.81640776 2023-03-23,08:54:34.000,82,11080307,12765,0,1679561673,12868.319385449991,8.919193319998158,53326.16576376001 2023-03-23,08:54:35.000,82,11080326,12925,0,1679561674,12867.302202639992,8.827554629999213,53326.459222800004 2023-03-23,08:54:36.000,82,11080321,12765,0,1679561675,12866.372591859988,8.693621160004113,53326.696784880005 2023-03-23,08:54:37.000,82,11080327,12765,0,1679561676,12865.227419159994,470.749994400001,53326.87146288 2023-03-23,08:54:38.000,82,11080339,12725,0,1679561677,12864.472952439995,8.90509505999944,53326.99723104 2023-03-23,08:54:39.000,82,11080342,12965,0,1679561678,12863.960992879998,9.067225049999251,53327.07408936001 2023-03-23,08:54:40.000,82,11080331,12725,0,1679561679,12863.30083449999,471.1588439400002,53327.20684464 2023-03-23,08:54:41.000,82,11080362,12685,0,1679561680,12862.775402319989,471.36326871000347,53327.1579348 2023-03-23,08:54:42.000,82,11080345,12885,0,1679561681,12862.324069549992,9.969513690004533,53327.06011512 2023-03-23,08:54:43.000,82,11080353,12605,0,1679561682,12861.448349249993,10.935244500004046,53326.89941136 2023-03-23,08:54:44.000,82,11080340,12605,0,1679561683,12860.653464669995,11.67540315000224,53326.66883640001 2023-03-23,08:54:45.000,82,11080325,12605,0,1679561684,12860.047196769992,474.2745594000007,53326.529094000005 2023-03-23,08:54:46.000,82,11080333,12885,0,1679561685,12859.434192559995,13.085229149997758,53326.28454480001 2023-03-23,08:54:47.000,82,11080330,12965,0,1679561686,12858.43048237,476.1002840700021,53326.00506 2023-03-23,08:54:48.000,82,11080324,12725,0,1679561687,12857.27183705,477.2281448700014,53325.73256232001 2023-03-23,08:54:49.000,82,11080334,12725,0,1679561688,12856.194027450001,939.4607463600041,53325.38320632 2023-03-23,08:54:50.000,82,11080328,12885,0,1679561689,12855.244207739997,15.686358120001387,53325.089747280006 2023-03-23,08:54:51.000,82,11080326,12965,0,1679561690,12854.62446721999,15.474884219998785,53324.86615944 2023-03-23,08:54:52.000,82,11080347,12645,0,1679561691,12854.051880869993,15.101280330003647,53324.53776480001 2023-03-23,08:54:53.000,82,11080332,12885,0,1679561692,12853.60728440999,14.325876030001382,53324.29321560001 2023-03-23,08:54:54.000,82,11080295,12485,0,1679561693,12853.108797469999,475.5081571499977,53324.083602000006 2023-03-23,08:54:55.000,82,11080348,12765,0,1679561694,12852.15224145,13.092278280004393,53323.72027176001 2023-03-23,08:54:56.000,82,11080343,12805,0,1679561695,12851.599864030002,12.577691790000245,53323.37790288 2023-03-23,08:54:57.000,82,11080306,12845,0,1679561696,12851.296730080001,473.9855450699979,53322.97963704001 2023-03-23,08:54:58.000,82,11080335,12565,0,1679561697,12851.09464078,11.4357327300022,53322.623293920005 2023-03-23,08:54:59.000,82,11080341,12805,0,1679561698,12850.710671109999,10.660328429999936,53322.350796239996 2023-03-23,08:55:00.000,82,11080329,12965,0,1679561699,12850.319965130002,9.610008060000837,53321.952530400005 2023-03-23,08:55:01.000,82,11080275,12765,0,1679561700,12850.003358559996,8.883947670001362,53321.61016152001 2023-03-23,08:55:02.000,82,11080320,12605,0,1679561701,12849.90905021999,8.31296814000234,53321.281766880005 2023-03-23,08:55:03.000,82,11080305,12805,0,1679561702,12850.286283579997,469.4600036100019,53320.91843664001 2023-03-23,08:55:04.000,82,11080305,12965,0,1679561703,12851.15526757,6.853798230004031,53320.75773288 2023-03-23,08:55:05.000,82,11080336,12765,0,1679561704,12851.970361079999,5.7682322100008605,53320.6249776 2023-03-23,08:55:06.000,82,11080314,13045,0,1679561705,12853.216578429994,4.132834050004021,53320.75074576001 2023-03-23,08:55:07.000,82,11080367,12765,0,1679561706,12854.67162139,2.69481153000379,53320.876513920004 2023-03-23,08:55:08.000,82,11080318,12605,0,1679561707,12855.075799990002,463.6867661400029,53321.065166160006 2023-03-23,08:55:09.000,82,11080331,12845,0,1679561708,12855.062327369997,0.2628616799993324,53321.162985840005 2023-03-23,08:55:10.000,82,11080312,12725,0,1679561709,12855.122954159997,-1.4148312600009376,53321.400547920006 2023-03-23,08:55:11.000,82,11080302,12765,0,1679561710,12855.197053570002,-3.275801579999097,53321.498367600005 2023-03-23,08:55:12.000,82,11080314,12605,0,1679561711,12855.479978589989,-5.298901889997069,53321.63811000001 2023-03-23,08:55:13.000,82,11080329,12645,0,1679561712,12856.322017339997,-6.743973539996659,53321.680032719996 2023-03-23,08:55:14.000,82,11080308,12645,0,1679561713,12857.076484059995,-7.512328709999565,53321.72894256001 2023-03-23,08:55:15.000,82,11080288,12765,0,1679561714,12857.433508490001,-8.308880399999907,53321.93156904 2023-03-23,08:55:16.000,82,11080369,12685,0,1679561715,12857.386354319991,452.4363546599998,53322.02938872 2023-03-23,08:55:17.000,82,11080329,12845,0,1679561716,12857.11016561,-10.14870332999999,53322.00842736 2023-03-23,08:55:18.000,82,11080307,12565,0,1679561717,12856.382644129997,-10.444766790002177,53321.82676224001 2023-03-23,08:55:19.000,82,11080288,12685,0,1679561718,12855.86394825999,-10.472963309999614,53321.64509712 2023-03-23,08:55:20.000,82,11080337,12685,0,1679561719,12855.149899399992,913.4424075300049,53321.43548352 2023-03-23,08:55:21.000,82,11080320,12965,0,1679561720,12853.822846329997,914.9086265700025,53321.19792144 2023-03-23,08:55:22.000,82,11080280,12645,0,1679561721,12851.815425949993,-7.032987869999488,53320.73677152 2023-03-23,08:55:23.000,82,11080333,12805,0,1679561722,12849.95620439,456.01731270000164,53320.24767312001 2023-03-23,08:55:24.000,82,11080319,12805,0,1679561723,12848.36643522999,457.3636965300029,53319.68870352 2023-03-23,08:55:25.000,82,11080321,12765,0,1679561724,12846.864238099988,920.1954740700021,53319.05986272 2023-03-23,08:55:26.000,82,11080301,12725,0,1679561725,12845.611284439998,459.45728814000176,53318.333202240006 2023-03-23,08:55:27.000,82,11080313,12925,0,1679561726,12845.07237963999,460.3736750399985,53317.50173496 2023-03-23,08:55:28.000,82,11080323,12805,0,1679561727,12845.213842149991,-0.3433634999964852,53316.77507448001 2023-03-23,08:55:29.000,82,11080345,12685,0,1679561728,12845.267732629996,923.9526603600025,53316.132259440004 2023-03-23,08:55:30.000,82,11080315,12925,0,1679561729,12845.13974274,0.6717112199985422,53315.5593156 2023-03-23,08:55:31.000,82,11080267,12765,0,1679561730,12844.573892699998,463.0593935700017,53315.05624296 2023-03-23,08:55:32.000,82,11080296,12685,0,1679561731,12844.358330779993,1.4541646500001661,53314.49028624 2023-03-23,08:55:33.000,82,11080313,12845,0,1679561732,12844.365067090002,463.96873133999907,53314.071059040005 2023-03-23,08:55:34.000,82,11080331,12925,0,1679561733,12844.378539709993,463.8488961300027,53313.70772880001 2023-03-23,08:55:35.000,82,11080308,12805,0,1679561734,12844.324649230002,1.24269075000484,53313.45619248 2023-03-23,08:55:36.000,82,11080313,12725,0,1679561735,12845.03196177999,462.1218592799996,53313.232604640005 2023-03-23,08:55:37.000,82,11080321,12765,0,1679561736,12846.419641640001,461.5297323600025,53313.21164328 2023-03-23,08:55:38.000,82,11080339,12605,0,1679561737,12848.016147109993,-0.6746726099954685,53313.183694800005 2023-03-23,08:55:39.000,82,11080317,12805,0,1679561738,12848.811031689991,461.5156341000038,53313.37234704001 2023-03-23,08:55:40.000,82,11080322,12765,0,1679561739,12848.77735014,0.3263038500008406,53313.65183184 2023-03-23,08:55:41.000,82,11080337,12645,0,1679561740,12848.561788219995,462.26284188000136,53313.8125356 2023-03-23,08:55:42.000,82,11080362,12965,0,1679561741,12848.063301280003,924.1782325200038,53313.95926512 2023-03-23,08:55:43.000,82,11080316,12725,0,1679561742,12848.150873309998,462.16415406000306,53314.08503328 2023-03-23,08:55:44.000,82,11080328,12845,0,1679561743,12848.878394790001,461.67071496000426,53314.455350640004 2023-03-23,08:55:45.000,82,11080343,12685,0,1679561744,12849.73390616,461.3676023700027,53314.825668 2023-03-23,08:55:46.000,82,11080349,12805,0,1679561745,12850.508581809998,-0.6041813100018771,53315.18201112 2023-03-23,08:55:47.000,82,11080352,12885,0,1679561746,12850.980123509995,461.1208828200033,53315.482457280006 2023-03-23,08:55:48.000,82,11080348,12685,0,1679561747,12851.276521150001,460.95170370000415,53315.85277464 2023-03-23,08:55:49.000,82,11080338,12605,0,1679561748,12851.640281890002,461.1772758599982,53316.181169280004 2023-03-23,08:55:50.000,82,11080314,12685,0,1679561749,12852.23307717,0.016142129999934696,53316.52353816 2023-03-23,08:55:51.000,82,11080363,12765,0,1679561750,12852.31391289,462.7915266300042,53316.7121904 2023-03-23,08:55:52.000,82,11080337,12485,0,1679561751,12851.525764619997,1.9617020099976799,53316.93577824 2023-03-23,08:55:53.000,82,11080334,12845,0,1679561752,12850.589417529998,2.7371063099999446,53317.10346912 2023-03-23,08:55:54.000,82,11080326,12805,0,1679561753,12850.158293690001,464.8005286800035,53317.327056960006 2023-03-23,08:55:55.000,82,11080378,13005,0,1679561754,12849.90905021999,2.6736641399984364,53317.522696320004 2023-03-23,08:55:56.000,82,11080269,12645,0,1679561755,12849.329727559998,1388.1872147699978,53317.809168240005 2023-03-23,08:55:57.000,82,11080301,12805,0,1679561756,12848.77061382999,465.08954300999903,53318.03275608 2023-03-23,08:55:58.000,82,11080295,12765,0,1679561757,12848.352962609999,927.5477166600031,53318.144550000005 2023-03-23,08:55:59.000,82,11080287,12685,0,1679561758,12848.662832869995,3.91431102000206,53318.2493568 2023-03-23,08:56:00.000,82,11080383,12885,0,1679561759,12849.093956709992,4.294964040003833,53318.50089312001 2023-03-23,08:56:01.000,82,11080352,12685,0,1679561760,12849.195001359993,5.204301810001198,53318.73845520001 2023-03-23,08:56:02.000,82,11080331,12725,0,1679561761,12849.181528740002,468.21935672999825,53318.83627488001 2023-03-23,08:56:03.000,82,11080303,12685,0,1679561762,12849.417299589993,7.45297428000049,53318.934094560005 2023-03-23,08:56:04.000,82,11080313,12885,0,1679561763,12850.205447859997,8.164936410001246,53319.18563088 2023-03-23,08:56:05.000,82,11080337,12605,0,1679561764,12850.818452069994,8.975586360000307,53319.32537328 2023-03-23,08:56:06.000,82,11080297,12805,0,1679561765,12850.98685981999,10.180987589999859,53319.39524448 2023-03-23,08:56:07.000,82,11080340,12565,0,1679561766,12851.330411629991,11.379339690000052,53319.49306416 2023-03-23,08:56:08.000,82,11080352,12645,0,1679561767,12851.822162259989,935.9009357100003,53319.59088384 2023-03-23,08:56:09.000,82,11080316,12645,0,1679561768,12852.10508727999,12.25343181000062,53319.84940728 2023-03-23,08:56:10.000,82,11080321,12725,0,1679561769,12852.057933109994,474.15472419000434,53320.02408528 2023-03-23,08:56:11.000,82,11080347,12805,0,1679561770,12852.280231339995,936.020770920004,53320.394402640006 2023-03-23,08:56:12.000,82,11080317,12845,0,1679561771,12852.340858129995,12.43670918999851,53320.60401624001 2023-03-23,08:56:13.000,82,11080345,12925,0,1679561772,12852.20613192999,12.923099159997946,53320.67388744001 2023-03-23,08:56:14.000,82,11080368,12765,0,1679561773,12851.896261669994,13.536373470000399,53320.91144952 2023-03-23,08:56:15.000,82,11080292,12885,0,1679561774,12851.613336649993,476.2624140600019,53321.065166160006 2023-03-23,08:56:16.000,82,11080318,12925,0,1679561775,12851.289993769991,14.762922089998028,53321.19792144 2023-03-23,08:56:17.000,82,11080306,12965,0,1679561776,12850.501845499988,477.1928992200046,53321.22586992001 2023-03-23,08:56:18.000,82,11080283,12925,0,1679561777,12849.56549840999,15.545375519999652,53321.36561232 2023-03-23,08:56:19.000,82,11080355,12765,0,1679561778,12849.457717449994,477.2986361700023,53321.54029032001 2023-03-23,08:56:20.000,82,11080338,12805,0,1679561779,12849.79453295,15.496031610004138,53321.58920016001 2023-03-23,08:56:21.000,82,11080323,12885,0,1679561780,12849.262364460003,15.904881150003348,53321.57522592 2023-03-23,08:56:22.000,82,11080317,12765,0,1679561781,12848.65609656,15.742751160003536,53321.51932896001 2023-03-23,08:56:23.000,82,11080288,12685,0,1679561782,12848.683041799995,476.78404967999813,53321.47041912001 2023-03-23,08:56:24.000,82,11080293,12605,0,1679561783,12848.642623939995,476.1355297199989,53321.463432 2023-03-23,08:56:25.000,82,11080321,12805,0,1679561784,12848.64936024999,13.909977360002813,53321.45644488 2023-03-23,08:56:26.000,82,11080338,12645,0,1679561785,12848.460743569995,475.52930454000307,53321.39356080001 2023-03-23,08:56:27.000,82,11080338,12565,0,1679561786,12848.65609656,12.916050029998587,53321.379586560004 2023-03-23,08:56:28.000,82,11080311,12805,0,1679561787,12848.864922169996,12.42966005999915,53321.33766384 2023-03-23,08:56:29.000,82,11080313,12845,0,1679561788,12848.36643522999,12.450807450004504,53321.19792144 2023-03-23,08:56:30.000,82,11080262,12605,0,1679561789,12847.746694709997,12.676379609998548,53321.114076000005 2023-03-23,08:56:31.000,82,11080302,12765,0,1679561790,12846.823820240003,475.1275041300032,53320.9743336 2023-03-23,08:56:32.000,82,11080308,12685,0,1679561791,12846.17713448,475.92405582000356,53320.79965560001 2023-03-23,08:56:33.000,82,11080298,13005,0,1679561792,12845.362040970002,477.34093094999844,53320.50619656001 2023-03-23,08:56:34.000,82,11080333,12965,0,1679561793,12845.005016539995,15.975372450004215,53320.31754432001 2023-03-23,08:56:35.000,82,11080348,12765,0,1679561794,12845.227314769996,15.460785960000067,53320.17780192001 2023-03-23,08:56:36.000,82,11080349,12685,0,1679561795,12845.92789100999,476.19192276000103,53320.01011104001 2023-03-23,08:56:37.000,82,11080340,12765,0,1679561796,12847.066327399989,12.824411339999642,53320.07998224001 2023-03-23,08:56:38.000,82,11080339,12845,0,1679561797,12847.955520319993,473.6824324800036,53319.98216256001 2023-03-23,08:56:39.000,82,11080316,12645,0,1679561798,12848.790822759991,11.231307959998958,53319.91927848 2023-03-23,08:56:40.000,82,11080322,12805,0,1679561799,12849.255628149993,10.99163753999892,53319.870368640004 2023-03-23,08:56:41.000,82,11080305,13125,0,1679561800,12849.54528947999,10.484100180001406,53319.79351032001 2023-03-23,08:56:42.000,82,11080363,12965,0,1679561801,12849.397090659993,9.645253710004908,53319.6817164 2023-03-23,08:56:43.000,82,11080331,12925,0,1679561802,12849.060275160002,1394.933232180003,53319.69569064001 2023-03-23,08:56:44.000,82,11080322,12605,0,1679561803,12848.939021580001,470.8345839600006,53319.62581944001 2023-03-23,08:56:45.000,82,11080344,12525,0,1679561804,12849.120901950002,470.6865522299995,53319.56293536 2023-03-23,08:56:46.000,82,11080346,12845,0,1679561805,12848.952494199992,8.813456370000495,53319.534986880004 2023-03-23,08:56:47.000,82,11080357,12645,0,1679561806,12848.70998703999,8.876898540002003,53319.45114144 2023-03-23,08:56:48.000,82,11080293,12685,0,1679561807,12848.68977810999,470.92622264999954,53319.35332176 2023-03-23,08:56:49.000,82,11080325,12845,0,1679561808,12848.198027479993,471.412612619999,53319.318386160005 2023-03-23,08:56:50.000,82,11080339,12605,0,1679561809,12847.726485779996,9.729843270004494,53319.20659224 2023-03-23,08:56:51.000,82,11080320,12725,0,1679561810,12847.47724231,933.8989827900004,53319.13672104 2023-03-23,08:56:52.000,82,11080345,12965,0,1679561811,12847.032645849999,472.3924416900045,53318.99697864001 2023-03-23,08:56:53.000,82,11080342,12885,0,1679561812,12846.796874999993,10.878851460001897,53319.01794 2023-03-23,08:56:54.000,82,11080361,12965,0,1679561813,12846.837292859993,11.25950448000367,53318.9131332 2023-03-23,08:56:55.000,82,11080291,12645,0,1679561814,12846.675621419992,473.9996433300039,53318.80832640001 2023-03-23,08:56:56.000,82,11080332,12765,0,1679561815,12845.685383849988,12.901951769999869,53318.6336484 2023-03-23,08:56:57.000,82,11080362,12685,0,1679561816,12845.09258856999,475.2473393399996,53318.50089312001 2023-03-23,08:56:58.000,82,11080317,12605,0,1679561817,12844.91744451,475.1979954300041,53318.34717648 2023-03-23,08:56:59.000,82,11080326,12925,0,1679561818,12844.76924568999,12.789165690002847,53318.29127952 2023-03-23,08:57:00.000,82,11080300,12925,0,1679561819,12844.68840996999,12.464905710003222,53318.08865304001 2023-03-23,08:57:01.000,82,11080323,13005,0,1679561820,12844.695146279999,474.09128202000284,53318.01878184001 2023-03-23,08:57:02.000,82,11080328,12845,0,1679561821,12844.351594469998,12.464905710003222,53317.90000080001 2023-03-23,08:57:03.000,82,11080314,12925,0,1679561822,12843.67122715999,13.085229149997758,53317.67641296 2023-03-23,08:57:04.000,82,11080368,13005,0,1679561823,12842.63383541999,13.613913900000625,53317.64846448 2023-03-23,08:57:05.000,82,11080306,12765,0,1679561824,12841.899577629993,475.7548767000044,53317.41788952001 2023-03-23,08:57:06.000,82,11080333,12765,0,1679561825,12841.21247400999,14.39636733000225,53317.424876640005 2023-03-23,08:57:07.000,82,11080310,12645,0,1679561826,12840.511897769997,476.9532288000046,53317.31308272 2023-03-23,08:57:08.000,82,11080348,12725,0,1679561827,12839.99993821,15.129476850001083,53317.00564944 2023-03-23,08:57:09.000,82,11080311,13045,0,1679561828,12840.30307216,476.72765664000326,53316.98468808001 2023-03-23,08:57:10.000,82,11080302,12645,0,1679561829,12840.511897769997,14.558497320002061,53316.98468808001 2023-03-23,08:57:11.000,82,11080353,12605,0,1679561830,12840.700514449993,476.9038848900018,53316.89385552001 2023-03-23,08:57:12.000,82,11080324,12645,0,1679561831,12841.077747809999,477.71453484000085,53316.851932800004 2023-03-23,08:57:13.000,82,11080318,12645,0,1679561832,12841.865896080002,16.6520889300009,53316.78904872 2023-03-23,08:57:14.000,82,11080298,12965,0,1679561833,12842.081457999993,17.801097119998303,53316.81699720001 2023-03-23,08:57:15.000,82,11080341,12645,0,1679561834,12842.303756229994,18.09716058000049,53316.90084264 2023-03-23,08:57:16.000,82,11080311,12805,0,1679561835,12842.903287820001,17.52618105000147,53317.0266108 2023-03-23,08:57:17.000,82,11080311,12685,0,1679561836,12843.987833729996,940.7013932400005,53317.1663532 2023-03-23,08:57:18.000,82,11080331,12845,0,1679561837,12845.618020749993,16.095207660000597,53317.36199256 2023-03-23,08:57:19.000,82,11080317,12605,0,1679561838,12847.585023269996,477.2774887800042,53317.424876640005 2023-03-23,08:57:20.000,82,11080307,12525,0,1679561839,12849.120901950002,14.417514720000327,53317.60654176 2023-03-23,08:57:21.000,82,11080312,12525,0,1679561840,12850.043776419996,14.043910829997913,53317.99083336001 2023-03-23,08:57:22.000,82,11080318,12925,0,1679561841,12850.232393099992,13.966370399997686,53318.20044696 2023-03-23,08:57:23.000,82,11080306,12805,0,1679561842,12850.003358559996,13.282604790001642,53318.43800904 2023-03-23,08:57:24.000,82,11080321,12885,0,1679561843,12849.309518629998,474.2463628800033,53318.71050672001 2023-03-23,08:57:25.000,82,11080326,12805,0,1679561844,12848.420325709994,11.485076639997715,53318.94108168 2023-03-23,08:57:26.000,82,11080347,12805,0,1679561845,12847.55134171999,11.04098145000171,53318.934094560005 2023-03-23,08:57:27.000,82,11080326,12765,0,1679561846,12847.36946134999,472.4276873400013,53318.95505592001 2023-03-23,08:57:28.000,82,11080316,12805,0,1679561847,12847.585023269996,10.505247569999483,53318.92012032 2023-03-23,08:57:29.000,82,11080332,12845,0,1679561848,12847.51766017,472.773094709999,53318.89217184 2023-03-23,08:57:30.000,82,11080298,12765,0,1679561849,12847.18758097999,473.3793198900021,53318.80832640001 2023-03-23,08:57:31.000,82,11080334,12685,0,1679561850,12847.221262529994,12.408512670001073,53318.78736504001 2023-03-23,08:57:32.000,82,11080333,12725,0,1679561851,12847.26841669999,13.233260879998852,53318.67557112 2023-03-23,08:57:33.000,82,11080317,12765,0,1679561852,12847.34925241999,14.558497320002061,53318.53582872 2023-03-23,08:57:34.000,82,11080299,12605,0,1679561853,12847.47724231,15.79209506999905,53318.45198328001 2023-03-23,08:57:35.000,82,11080363,12725,0,1679561854,12848.009410799998,478.8071499900034,53318.3890992 2023-03-23,08:57:36.000,82,11080319,12765,0,1679561855,12848.73693228,17.93503059000068,53318.312240880005 2023-03-23,08:57:37.000,82,11080294,12845,0,1679561856,12849.484662689989,18.759778799998458,53318.382112080006 2023-03-23,08:57:38.000,82,11080339,12605,0,1679561857,12849.99662225,18.689287500004866,53318.49390600001 2023-03-23,08:57:39.000,82,11080342,12925,0,1679561858,12850.333437749992,18.167651880001358,53318.55679008 2023-03-23,08:57:40.000,82,11080321,12685,0,1679561859,12850.225656789997,17.631917999999132,53318.5637772 2023-03-23,08:57:41.000,82,11080330,12965,0,1679561860,12849.63286151,17.490935400004673,53318.696532480004 2023-03-23,08:57:42.000,82,11080338,12885,0,1679561861,12849.195001359993,17.413394970004447,53318.843262 2023-03-23,08:57:43.000,82,11080339,12805,0,1679561862,12849.161319810002,17.018643690003955,53318.815313520005 2023-03-23,08:57:44.000,82,11080292,12805,0,1679561863,12849.403826969989,478.76485520999995,53318.97601728001 2023-03-23,08:57:45.000,82,11080301,12485,0,1679561864,12850.158293690001,16.623892410003464,53319.12973392 2023-03-23,08:57:46.000,82,11080334,12645,0,1679561865,12851.15526757,16.41241851000086,53319.25550208 2023-03-23,08:57:47.000,82,11080335,12925,0,1679561866,12852.2532861,16.271435909999127,53319.31139904001 2023-03-23,08:57:48.000,82,11080334,12725,0,1679561867,12853.297414149994,16.271435909999127,53319.486077040005 2023-03-23,08:57:49.000,82,11080282,12645,0,1679561868,12854.152925519993,16.327828950001276,53319.76556184001 2023-03-23,08:57:50.000,82,11080331,12645,0,1679561869,12854.637939839995,16.320779820001917,53319.95421408 2023-03-23,08:57:51.000,82,11080314,12885,0,1679561870,12854.846765449991,16.320779820001917,53320.09395648 2023-03-23,08:57:52.000,82,11080285,12965,0,1679561871,12855.271152979993,16.518155459998525,53320.33151856 2023-03-23,08:57:53.000,82,11080359,12685,0,1679561872,12855.82353039999,16.786022400003276,53320.5201708 2023-03-23,08:57:54.000,82,11080325,12805,0,1679561873,12856.140136969996,16.962250650001806,53320.70183592001 2023-03-23,08:57:55.000,82,11080374,12645,0,1679561874,12856.490425089993,940.7789336700007,53320.9044624 2023-03-23,08:57:56.000,82,11080352,12725,0,1679561875,12856.598206049988,479.2019012700039,53321.14202448 2023-03-23,08:57:57.000,82,11080299,12965,0,1679561876,12856.732932249994,17.723556689998077,53321.3586252 2023-03-23,08:57:58.000,82,11080360,12645,0,1679561877,12856.416325680002,18.590599679999286,53321.50535472 2023-03-23,08:57:59.000,82,11080339,12685,0,1679561878,12855.567550619999,19.77485352000076,53321.547277440004 2023-03-23,08:58:00.000,82,11080334,12765,0,1679561879,12855.439560729988,20.077966110002308,53321.784839520005 2023-03-23,08:58:01.000,82,11080264,12805,0,1679561880,12855.76290360999,19.7678043900014,53322.015414479996 2023-03-23,08:58:02.000,82,11080310,12725,0,1679561881,12855.66185895999,19.37305311000091,53322.183105359996 2023-03-23,08:58:03.000,82,11080309,12565,0,1679561882,12855.574286929994,18.809122710001247,53322.36477048 2023-03-23,08:58:04.000,82,11080301,12605,0,1679561883,12855.547341689999,18.54830490000313,53322.553422720004 2023-03-23,08:58:05.000,82,11080309,12685,0,1679561884,12855.816794089995,18.56945229000121,53322.63028104 2023-03-23,08:58:06.000,82,11080358,12765,0,1679561885,12856.571260809993,18.456666210004187,53322.686177999996 2023-03-23,08:58:07.000,82,11080309,12765,0,1679561886,12857.386354319991,18.350929259999248,53322.67919088 2023-03-23,08:58:08.000,82,11080325,12445,0,1679561887,12857.837687089988,18.414371430000756,53322.74906208 2023-03-23,08:58:09.000,82,11080294,12605,0,1679561888,12858.093666869994,18.625845330003358,53322.70713936 2023-03-23,08:58:10.000,82,11080374,13005,0,1679561889,12858.632571670001,18.773877060004452,53322.84688176 2023-03-23,08:58:11.000,82,11080288,12885,0,1679561890,12858.518054399996,19.225021379999816,53322.8259204 2023-03-23,08:58:12.000,82,11080312,12885,0,1679561891,12858.255338309995,19.394200499998988,53322.7560492 2023-03-23,08:58:13.000,82,11080326,12965,0,1679561892,12857.891577569993,19.528133970001363,53322.623293920005 2023-03-23,08:58:14.000,82,11080406,13005,0,1679561893,12857.467190039992,19.746657000003324,53322.553422720004 2023-03-23,08:58:15.000,82,11080353,12445,0,1679561894,12857.642334099997,20.41632435000065,53322.28092504001 2023-03-23,08:58:16.000,82,11080341,12805,0,1679561895,12858.32270140999,21.022549530003744,53322.13419552 2023-03-23,08:58:17.000,82,11080283,12965,0,1679561896,12858.955914550002,21.74156079000386,53321.86868496 2023-03-23,08:58:18.000,82,11080294,13005,0,1679561897,12859.38703839,22.206803369997942,53321.65907136001 2023-03-23,08:58:19.000,82,11080296,12725,0,1679561898,12859.885525329992,22.347785969999677,53321.6031744 2023-03-23,08:58:20.000,82,11080310,12565,0,1679561899,12860.59957418999,22.73548812000081,53321.568238800006 2023-03-23,08:58:21.000,82,11080332,12725,0,1679561900,12861.205842089992,23.398106339998776,53321.463432 2023-03-23,08:58:22.000,82,11080342,12845,0,1679561901,12861.630229619994,24.286296719998063,53321.379586560004 2023-03-23,08:58:23.000,82,11080351,12925,0,1679561902,12861.529184969993,25.576287510004477,53321.23984416 2023-03-23,08:58:24.000,82,11080284,12805,0,1679561903,12860.62651943,26.8380817799989,53321.16997296 2023-03-23,08:58:25.000,82,11080326,12765,0,1679561904,12860.208868209993,27.521847390002222,53321.19792144 2023-03-23,08:58:26.000,82,11080293,12805,0,1679561905,12860.262758689998,27.507749130003504,53321.24683128 2023-03-23,08:58:27.000,82,11080326,12805,0,1679561906,12860.033724150002,27.35971740000241,53321.20490856001 2023-03-23,08:58:28.000,82,11080337,12645,0,1679561907,12859.64975448,27.24693131999811,53321.26080552 2023-03-23,08:58:29.000,82,11080358,12605,0,1679561908,12859.171476469994,27.07775219999894,53321.14202448 2023-03-23,08:58:30.000,82,11080298,12725,0,1679561909,12858.942441929998,26.647755270001653,53321.211895680004 2023-03-23,08:58:31.000,82,11080291,12845,0,1679561910,12858.888551449993,26.71824657000252,53321.19792144 2023-03-23,08:58:32.000,82,11080324,12685,0,1679561911,12858.558472259996,27.12004698000237,53321.14202448 2023-03-23,08:58:33.000,82,11080299,12645,0,1679561912,12857.581707309997,27.72627215999819,53321.05119192 2023-03-23,08:58:34.000,82,11080319,12765,0,1679561913,12857.31225491,27.972991710004862,53321.232857040006 2023-03-23,08:58:35.000,82,11080327,12685,0,1679561914,12857.514344210002,28.036433879999095,53321.211895680004 2023-03-23,08:58:36.000,82,11080341,12605,0,1679561915,12857.999358529989,27.655780860004597,53321.39356080001 2023-03-23,08:58:37.000,82,11080327,12805,0,1679561916,12858.720143699997,27.2962752300009,53321.47041912001 2023-03-23,08:58:38.000,82,11080374,12645,0,1679561917,12859.54197351999,27.042506550002145,53321.58221304 2023-03-23,08:58:39.000,82,11080335,12805,0,1679561918,12860.66020097999,26.344642680000106,53321.735929680006 2023-03-23,08:58:40.000,82,11080345,12805,0,1679561919,12861.300150429997,25.787761409999803,53321.85471072001 2023-03-23,08:58:41.000,82,11080324,12965,0,1679561920,12861.623493309999,25.766614020001725,53322.050350080004 2023-03-23,08:58:42.000,82,11080316,12765,0,1679561921,12861.91989094999,25.62563141999999,53322.09227280001 2023-03-23,08:58:43.000,82,11080358,12685,0,1679561922,12862.566576709993,25.590385770003195,53322.3018864 2023-03-23,08:58:44.000,82,11080313,12685,0,1679561923,12862.91686482999,25.27317492000293,53322.553422720004 2023-03-23,08:58:45.000,82,11080329,12605,0,1679561924,12862.97749161999,24.702195390003908,53322.70015224 2023-03-23,08:58:46.000,82,11080338,12645,0,1679561925,12863.08527258,24.265149329999986,53322.95168856001 2023-03-23,08:58:47.000,82,11080294,12605,0,1679561926,12863.314307119996,23.616629370000737,53323.07046960001 2023-03-23,08:58:48.000,82,11080319,12725,0,1679561927,12864.163082179999,22.594505519999075,53323.30104456 2023-03-23,08:58:49.000,82,11080312,12805,0,1679561928,12864.668305430001,22.220901630003937,53323.4198256 2023-03-23,08:58:50.000,82,11080319,12965,0,1679561929,12864.38538041,22.481719440002053,53323.64341344 2023-03-23,08:58:51.000,82,11080355,12565,0,1679561930,12864.45947981999,22.171557720001147,53323.95084672 2023-03-23,08:58:52.000,82,11080331,12925,0,1679561931,12864.728932220001,21.325662119998015,53324.19539592 2023-03-23,08:58:53.000,82,11080330,12965,0,1679561932,12864.594206019996,20.106162629999744,53324.418983760006 2023-03-23,08:58:54.000,82,11080382,12765,0,1679561933,12864.270863139995,19.225021379999816,53324.67750720001 2023-03-23,08:58:55.000,82,11080382,12685,0,1679561934,12864.19676372999,18.590599679999286,53325.03385032 2023-03-23,08:58:56.000,82,11080305,12605,0,1679561935,12864.331489929995,18.639943590002076,53325.31333512 2023-03-23,08:58:57.000,82,11080308,12965,0,1679561936,12864.472952439995,18.668140109999513,53325.453077520004 2023-03-23,08:58:58.000,82,11080317,12965,0,1679561937,12864.472952439995,17.843391900001734,53325.522948720005 2023-03-23,08:58:59.000,82,11080370,12645,0,1679561938,12864.735668529996,478.4617426199984,53325.70461384 2023-03-23,08:59:00.000,82,11080331,12605,0,1679561939,12865.308254879994,14.769971220004663,53325.83736912 2023-03-23,08:59:01.000,82,11080307,12605,0,1679561940,12866.392800789989,12.443758319997869,53326.05396984 2023-03-23,08:59:02.000,82,11080316,12445,0,1679561941,12867.77374433999,10.533444090004195,53326.32646752 2023-03-23,08:59:03.000,82,11080279,12885,0,1679561942,12869.087324789994,9.58886067000276,53326.41730008 2023-03-23,08:59:04.000,82,11080352,12765,0,1679561943,12870.49521357999,9.003782879997743,53326.61293944 2023-03-23,08:59:05.000,82,11080337,12925,0,1679561944,12871.748167239995,470.5455696299978,53326.78063032 2023-03-23,08:59:06.000,82,11080371,12725,0,1679561945,12872.684514329994,8.517392909998307,53326.97626968001 2023-03-23,08:59:07.000,82,11080308,12725,0,1679561946,12873.816214409999,8.171985540000605,53327.16492192 2023-03-23,08:59:08.000,82,11080319,13085,0,1679561947,12874.779506739993,7.720841219997965,53327.32562568 2023-03-23,08:59:09.000,82,11080304,12885,0,1679561948,12875.12979485999,7.551662099998794,53327.45838096001 2023-03-23,08:59:10.000,82,11080365,12965,0,1679561949,12875.35209308999,7.255598640003882,53327.49331656 2023-03-23,08:59:11.000,82,11080375,13005,0,1679561950,12875.749535379997,468.82558191000135,53327.654020320006 2023-03-23,08:59:12.000,82,11080282,12645,0,1679561951,12876.301912799994,468.76213973999984,53327.6819688 2023-03-23,08:59:13.000,82,11080339,12605,0,1679561952,12876.254758629999,6.698717370003578,53327.6120976 2023-03-23,08:59:14.000,82,11080295,12605,0,1679561953,12875.985306230003,6.578882159999921,53327.61908472 2023-03-23,08:59:15.000,82,11080317,12885,0,1679561954,12875.850580029997,6.466096080002899,53327.633058960004 2023-03-23,08:59:16.000,82,11080309,12765,0,1679561955,12875.601336560001,468.4731254100043,53327.59812336001 2023-03-23,08:59:17.000,82,11080319,12765,0,1679561956,12875.27799368,930.8890042800049,53327.57017488 2023-03-23,08:59:18.000,82,11080320,12565,0,1679561957,12874.826660909988,469.7701653300028,53327.43043248001 2023-03-23,08:59:19.000,82,11080346,12725,0,1679561958,12873.769060239989,470.8204857000019,53327.40947112001 2023-03-23,08:59:20.000,82,11080332,12725,0,1679561959,12871.855948199991,10.159840200001781,53327.38152264 2023-03-23,08:59:21.000,82,11080328,12965,0,1679561960,12870.468268339995,10.843605809997825,53327.248767360004 2023-03-23,08:59:22.000,82,11080332,12685,0,1679561961,12869.09406109999,935.5343809500046,53327.04614088 2023-03-23,08:59:23.000,82,11080279,12725,0,1679561962,12868.312649139996,935.9855252699999,53327.00421816001 2023-03-23,08:59:24.000,82,11080312,12485,0,1679561963,12867.95562470999,474.0348889800007,53326.96928256 2023-03-23,08:59:25.000,82,11080289,12725,0,1679561964,12867.91520684999,935.7599531099986,53326.9483212 2023-03-23,08:59:26.000,82,11080321,12725,0,1679561965,12868.319385449991,935.0479909799978,53326.85050152 2023-03-23,08:59:27.000,82,11080328,12845,0,1679561966,12869.531921249996,9.99066108000261,53326.85748864001 2023-03-23,08:59:28.000,82,11080358,12885,0,1679561967,12870.818556459992,8.890996800000721,53326.962295440004 2023-03-23,08:59:29.000,82,11080324,12765,0,1679561968,12872.071510119997,7.7278903500046,53326.96928256 2023-03-23,08:59:30.000,82,11080343,12845,0,1679561969,12873.108901859996,7.135763430000225,53327.0181924 2023-03-23,08:59:31.000,82,11080339,12685,0,1679561970,12873.573707249998,468.9665645100031,53327.1579348 2023-03-23,08:59:32.000,82,11080374,12685,0,1679561971,12873.836423339999,6.9242895300048986,53327.18588328 2023-03-23,08:59:33.000,82,11080354,13045,0,1679561972,12873.93746799,6.733963020000374,53327.13697344 2023-03-23,08:59:34.000,82,11080331,12885,0,1679561973,12874.166502529995,468.6564027900022,53327.227806 2023-03-23,08:59:35.000,82,11080346,12845,0,1679561974,12873.822950719994,7.8618238199996995,53327.23479312 2023-03-23,08:59:36.000,82,11080313,12965,0,1679561975,12872.95396672999,9.17296200000419,53327.19287040001 2023-03-23,08:59:37.000,82,11080318,12885,0,1679561976,12872.77882267,10.39951062000182,53327.21383176 2023-03-23,08:59:38.000,82,11080306,12725,0,1679561977,12872.67777802,473.4427620600036,53327.24178024001 2023-03-23,08:59:39.000,82,11080342,13005,0,1679561978,12872.576733369999,474.02079072000197,53327.17889616 2023-03-23,08:59:40.000,82,11080290,12685,0,1679561979,12872.529579199989,12.352119629998924,53327.02517952001 2023-03-23,08:59:41.000,82,11080331,12445,0,1679561980,12872.785558979995,936.1547043899991,53327.0880636 2023-03-23,08:59:42.000,82,11080342,12685,0,1679561981,12873.028066139996,12.239333550001902,53326.92037272 2023-03-23,08:59:43.000,82,11080310,12605,0,1679561982,12873.297518539992,12.03490877999866,53326.82954016 2023-03-23,08:59:44.000,82,11080350,12765,0,1679561983,12873.748851309989,473.80931681999937,53326.815565920006 2023-03-23,08:59:45.000,82,11080303,12765,0,1679561984,12874.17997515,11.922122700001637,53326.82954016 2023-03-23,08:59:46.000,82,11080335,12765,0,1679561985,12874.968123419989,11.647206630004803,53326.83652728001 2023-03-23,08:59:47.000,82,11080314,12725,0,1679561986,12876.106559809989,472.773094709999,53326.89242424 2023-03-23,08:59:48.000,82,11080350,12685,0,1679561987,12876.861026530001,10.589837129999069,53326.962295440004 2023-03-23,08:59:49.000,82,11080314,12845,0,1679561988,12877.999462920001,11.372290560000692,53326.94133408 2023-03-23,08:59:50.000,82,11080330,12485,0,1679561989,12879.690276729998,474.464885909998,53327.02517952001 2023-03-23,08:59:51.000,82,11080345,12725,0,1679561990,12881.61686139,13.57161912000447,53327.102037840006 2023-03-23,08:59:52.000,82,11080331,12685,0,1679561991,12883.152740069992,14.382269070003531,53327.17190904001 2023-03-23,08:59:53.000,82,11080317,13005,0,1679561992,12884.345066939997,938.8615703100004,53327.38850976001 2023-03-23,08:59:54.000,82,11080345,12445,0,1679561993,12885.591284289992,477.3973239900006,53327.52126504 2023-03-23,08:59:55.000,82,11080327,12685,0,1679561994,12886.965491529998,15.926028540001425,53327.81472408001 2023-03-23,08:59:56.000,82,11080321,12685,0,1679561995,12888.198236259988,16.567499370001315,53328.108183120006 2023-03-23,08:59:57.000,82,11080303,12845,0,1679561996,12889.417508369988,17.561426699998265,53328.3108096 2023-03-23,08:59:58.000,82,11080317,12685,0,1679561997,12890.488581659993,18.477813600002264,53328.56234592001 2023-03-23,08:59:59.000,82,11080317,12965,0,1679561998,12890.933178119994,19.401249629998347,53328.7649724 2023-03-23,09:00:00.000,82,11080357,12725,0,1679561999,12891.357565649996,20.345833049999783,53329.06541856001 2023-03-23,09:00:01.000,82,11080322,12885,0,1679562000,12891.997515099989,20.99435300999903,53329.38682608 2023-03-23,09:00:02.000,82,11080377,12645,0,1679562001,12892.44884787,21.558283409998694,53329.6034268 2023-03-23,09:00:03.000,82,11080270,12525,0,1679562002,12892.475793109996,22.065820770003484,53329.92483432001 2023-03-23,09:00:04.000,82,11080346,12565,0,1679562003,12892.48926573,22.298442060004163,53330.16239640001 2023-03-23,09:00:05.000,82,11080353,12645,0,1679562004,12892.981016359998,21.960083819998545,53330.45585544001 2023-03-23,09:00:06.000,82,11080375,12645,0,1679562005,12893.432349129995,21.607627320001484,53330.721366000005 2023-03-23,09:00:07.000,82,11080315,12725,0,1679562006,12893.991462860002,21.325662119998015,53330.91700536 2023-03-23,09:00:08.000,82,11080326,12805,0,1679562007,12894.510158729994,21.10008996000397,53331.16854168001 2023-03-23,09:00:09.000,82,11080285,12605,0,1679562008,12895.089481390001,21.022549530003744,53331.44802648 2023-03-23,09:00:10.000,82,11080319,12645,0,1679562009,12895.749639769994,21.00140213999839,53331.51789768 2023-03-23,09:00:11.000,82,11080360,12525,0,1679562010,12896.456952319997,21.135335610000766,53331.8742408 2023-03-23,09:00:12.000,82,11080360,12805,0,1679562011,12897.029538669995,21.11418822000269,53332.09782864 2023-03-23,09:00:13.000,82,11080333,12885,0,1679562012,12897.33940892999,21.05074605000118,53332.32141648001 2023-03-23,09:00:14.000,82,11080325,12805,0,1679562013,12897.891786349988,21.022549530003744,53332.67077248 2023-03-23,09:00:15.000,82,11080312,12725,0,1679562014,12898.49805424999,21.2763182100025,53332.91532168 2023-03-23,09:00:16.000,82,11080314,12525,0,1679562015,12899.104322149993,21.720413399998506,53333.15288376 2023-03-23,09:00:17.000,82,11080284,12805,0,1679562016,12899.878997799991,22.31254032000288,53333.47429128001 2023-03-23,09:00:18.000,82,11080304,12965,0,1679562017,12900.168659130002,22.820077680000395,53333.83063440001 2023-03-23,09:00:19.000,82,11080309,12605,0,1679562018,12900.256231159998,23.271222000003036,53334.242874480005 2023-03-23,09:00:20.000,82,11080345,12925,0,1679562019,12900.310121639988,23.60253111000202,53334.68306304 2023-03-23,09:00:21.000,82,11080370,12805,0,1679562020,12900.70082762,23.299418520000472,53335.07434176001 2023-03-23,09:00:22.000,82,11080333,12725,0,1679562021,12901.192578249997,22.361884229998395,53335.45164624 2023-03-23,09:00:23.000,82,11080304,12605,0,1679562022,12901.643911019994,21.325662119998015,53335.80798936 2023-03-23,09:00:24.000,82,11080309,12645,0,1679562023,12902.661093829993,20.529110429997672,53336.19926808001 2023-03-23,09:00:25.000,82,11080319,12725,0,1679562024,12903.503132580001,19.61272353000095,53336.688366480004 2023-03-23,09:00:26.000,82,11080307,12525,0,1679562025,12903.42229686,18.816171840000607,53337.044709600006 2023-03-23,09:00:27.000,82,11080296,12485,0,1679562026,12903.065272429994,18.32978187000117,53337.3940656 2023-03-23,09:00:28.000,82,11080317,12765,0,1679562027,12902.977700399999,17.963227109998115,53337.694511760004 2023-03-23,09:00:29.000,82,11080325,12885,0,1679562028,12902.97096408999,17.624868869999773,53338.01591928 2023-03-23,09:00:30.000,82,11080306,12725,0,1679562029,12903.307779589995,16.856513700004143,53338.26046848001 2023-03-23,09:00:31.000,82,11080314,12725,0,1679562030,12903.738903429992,15.968323320004856,53338.44912072 2023-03-23,09:00:32.000,82,11080338,12965,0,1679562031,12904.466424909995,15.481933349998144,53338.700657040004 2023-03-23,09:00:33.000,82,11080318,12685,0,1679562032,12905.018802329992,15.108329460003006,53338.819438080005 2023-03-23,09:00:34.000,82,11080339,12605,0,1679562033,12905.005329710002,938.8686194399997,53339.00809032001 2023-03-23,09:00:35.000,82,11080311,12685,0,1679562034,12904.809976719996,14.74882382999931,53339.273600880006 2023-03-23,09:00:36.000,82,11080344,12605,0,1679562035,12905.153528529998,14.065058220003266,53339.40635616 2023-03-23,09:00:37.000,82,11080334,12565,0,1679562036,12905.375826759999,475.07111109000107,53339.54609856 2023-03-23,09:00:38.000,82,11080341,12725,0,1679562037,12905.160264839993,474.04193811000005,53339.657892480005 2023-03-23,09:00:39.000,82,11080279,12805,0,1679562038,12905.146792219988,473.1819442499982,53339.95833864 2023-03-23,09:00:40.000,82,11080309,12845,0,1679562039,12905.47013509999,10.561640610001632,53340.17493936 2023-03-23,09:00:41.000,82,11080314,12605,0,1679562040,12905.766532739995,9.5818115400034,53340.377565840005 2023-03-23,09:00:42.000,82,11080280,12805,0,1679562041,12905.968622039996,8.446901610004716,53340.6430764 2023-03-23,09:00:43.000,82,11080315,12885,0,1679562042,12906.278492299993,7.509367320002639,53340.85967712 2023-03-23,09:00:44.000,82,11080362,12645,0,1679562043,12906.393009569998,6.966584310001053,53341.07627784 2023-03-23,09:00:45.000,82,11080335,12725,0,1679562044,12906.426691119988,6.776257800003805,53341.27890432001 2023-03-23,09:00:46.000,82,11080324,12805,0,1679562045,12906.79045185999,6.45904695000354,53341.432620960004 2023-03-23,09:00:47.000,82,11080323,12565,0,1679562046,12906.95212329999,468.1770619500021,53341.551402000005 2023-03-23,09:00:48.000,82,11080336,12765,0,1679562047,12906.783715549995,6.275769569998374,53341.67717016 2023-03-23,09:00:49.000,82,11080333,12725,0,1679562048,12906.93191436999,6.332162610000523,53341.74005424001 2023-03-23,09:00:50.000,82,11080325,12765,0,1679562049,12906.71635245,6.705766500002937,53341.73306712001 2023-03-23,09:00:51.000,82,11080322,13005,0,1679562050,12905.941676800001,7.417728630003694,53341.85883528001 2023-03-23,09:00:52.000,82,11080329,12765,0,1679562051,12904.45295228999,7.911167730002489,53341.94268072 2023-03-23,09:00:53.000,82,11080292,12885,0,1679562052,12902.863183129994,8.03805206999823,53341.886783760005 2023-03-23,09:00:54.000,82,11080327,12845,0,1679562053,12901.111742529996,470.13672008999856,53341.92870648001 2023-03-23,09:00:55.000,82,11080355,12805,0,1679562054,12899.60280909,8.284771620004904,53341.92171936 2023-03-23,09:00:56.000,82,11080298,12765,0,1679562055,12898.29596494999,8.390508570002567,53341.85883528001 2023-03-23,09:00:57.000,82,11080342,12645,0,1679562056,12896.9823845,931.9604720400021,53341.90075800001 2023-03-23,09:00:58.000,82,11080273,12845,0,1679562057,12895.89783858999,931.5445733700035,53341.87280952 2023-03-23,09:00:59.000,82,11080348,12605,0,1679562058,12895.493659989988,7.290844290000678,53342.06844888001 2023-03-23,09:01:00.000,82,11080297,12765,0,1679562059,12895.109690320001,468.79033626000455,53342.07543600001 2023-03-23,09:01:01.000,82,11080335,12725,0,1679562060,12894.92780995,6.543636510003125,53342.13832008 2023-03-23,09:01:02.000,82,11080342,13125,0,1679562061,12895.001909359991,929.8175365200004,53342.09639736001 2023-03-23,09:01:03.000,82,11080345,13045,0,1679562062,12894.59773075999,467.5496893800009,53342.02652616001 2023-03-23,09:01:04.000,82,11080338,12885,0,1679562063,12893.7489557,467.5214928600035,53341.99857768001 2023-03-23,09:01:05.000,82,11080344,12645,0,1679562064,12892.765454439992,929.7822908700036,53341.98460344 2023-03-23,09:01:06.000,82,11080308,12645,0,1679562065,12892.26023118999,6.05019741000433,53341.92171936 2023-03-23,09:01:07.000,82,11080352,12605,0,1679562066,12892.051405579994,929.697701310004,53341.768002720004 2023-03-23,09:01:08.000,82,11080316,12725,0,1679562067,12891.856052589988,6.155934360001993,53341.670183040005 2023-03-23,09:01:09.000,82,11080335,12725,0,1679562068,12891.458610299997,468.14886543000466,53341.56537624001 2023-03-23,09:01:10.000,82,11080328,12565,0,1679562069,12890.582889999998,468.6211571399981,53341.52345352001 2023-03-23,09:01:11.000,82,11080316,12805,0,1679562070,12889.855368519995,469.2273823200012,53341.35576264001 2023-03-23,09:01:12.000,82,11080331,12765,0,1679562071,12889.329936339993,931.925226389998,53341.167110400005 2023-03-23,09:01:13.000,82,11080314,13085,0,1679562072,12888.858394639996,932.4539111400009,53340.90159984001 2023-03-23,09:01:14.000,82,11080319,12805,0,1679562073,12888.87186726,8.869849410002644,53340.89461272001 2023-03-23,09:01:15.000,82,11080319,12885,0,1679562074,12889.067220249992,1394.3270069999999,53340.85269000001 2023-03-23,09:01:16.000,82,11080314,12885,0,1679562075,12889.343408959998,8.404606830001285,53340.93653544 2023-03-23,09:01:17.000,82,11080329,12605,0,1679562076,12889.350145269993,932.0450616000016,53340.91557408 2023-03-23,09:01:18.000,82,11080326,12805,0,1679562077,12888.959439289996,8.54558943000302,53340.91557408 2023-03-23,09:01:19.000,82,11080280,12845,0,1679562078,12888.817976779996,8.855751150003925,53340.950509680006 2023-03-23,09:01:20.000,82,11080287,12885,0,1679562079,12889.067220249992,471.02491046999785,53341.00640664 2023-03-23,09:01:21.000,82,11080316,12525,0,1679562080,12889.228891689992,9.419681550003588,53341.16012328001 2023-03-23,09:01:22.000,82,11080336,12645,0,1679562081,12889.121110729997,471.56769347999943,53341.25794296001 2023-03-23,09:01:23.000,82,11080313,12565,0,1679562082,12889.222155379997,9.779187180000008,53341.41864672 2023-03-23,09:01:24.000,82,11080273,12645,0,1679562083,12889.181737519997,471.8637569400016,53341.53044064 2023-03-23,09:01:25.000,82,11080330,12805,0,1679562084,12888.905548809991,472.328999520003,53341.60729896 2023-03-23,09:01:26.000,82,11080277,12805,0,1679562085,12888.413798179994,472.92817556999944,53341.69813152 2023-03-23,09:01:27.000,82,11080342,12805,0,1679562086,12887.834475520001,11.724747059997753,53341.75402848 2023-03-23,09:01:28.000,82,11080331,12605,0,1679562087,12887.65259515,12.577691790000245,53341.73306712001 2023-03-23,09:01:29.000,82,11080284,12445,0,1679562088,12887.713221940001,475.40242020000005,53341.670183040005 2023-03-23,09:01:30.000,82,11080336,12605,0,1679562089,12887.30904334,14.311777770002664,53341.76101560001 2023-03-23,09:01:31.000,82,11080298,12805,0,1679562090,12886.857710570002,476.8051970700035,53341.97761632001 2023-03-23,09:01:32.000,82,11080305,12805,0,1679562091,12886.258178979995,477.46781529000145,53341.99857768001 2023-03-23,09:01:33.000,82,11080310,12805,0,1679562092,12885.678856320003,16.0599620100038,53342.01255192 2023-03-23,09:01:34.000,82,11080305,12605,0,1679562093,12885.207314619991,16.539302850003878,53342.15229432 2023-03-23,09:01:35.000,82,11080333,12565,0,1679562094,12884.87049912,17.046840210001392,53342.15229432 2023-03-23,09:01:36.000,82,11080344,12725,0,1679562095,12884.506738379998,17.427493230003165,53342.13133296 2023-03-23,09:01:37.000,82,11080281,12765,0,1679562096,12884.203604429997,17.843391900001734,53342.02652616001 2023-03-23,09:01:38.000,82,11080321,12685,0,1679562097,12883.83310738,18.28043795999838,53341.94268072 2023-03-23,09:01:39.000,82,11080352,12885,0,1679562098,12883.273993649993,18.92190878999827,53341.837873920005 2023-03-23,09:01:40.000,82,11080344,12565,0,1679562099,12882.59362634,19.281414420001965,53341.7959512 2023-03-23,09:01:41.000,82,11080321,12845,0,1679562100,12881.41477209,19.20387399000174,53341.52345352001 2023-03-23,09:01:42.000,82,11080264,12685,0,1679562101,12880.24939045999,18.639943590002076,53341.264930080004 2023-03-23,09:01:43.000,82,11080319,12685,0,1679562102,12879.366933849997,17.942079720000038,53340.97845816 2023-03-23,09:01:44.000,82,11080350,12405,0,1679562103,12878.78761118999,16.89175935000094,53340.65705064001 2023-03-23,09:01:45.000,82,11080326,12725,0,1679562104,12878.060089710001,15.806193329997768,53340.24481056 2023-03-23,09:01:46.000,82,11080296,12605,0,1679562105,12877.514448599999,938.9320616100013,53340.03519696001 2023-03-23,09:01:47.000,82,11080288,12605,0,1679562106,12877.238259889993,14.375219940004172,53339.6648796 2023-03-23,09:01:48.000,82,11080325,12885,0,1679562107,12877.211314649998,937.7689551599979,53339.40635616 2023-03-23,09:01:49.000,82,11080332,12685,0,1679562108,12877.143951550002,475.45176411000284,53339.06398728 2023-03-23,09:01:50.000,82,11080316,12845,0,1679562109,12876.733036639991,13.162769579997985,53338.76354112001 2023-03-23,09:01:51.000,82,11080296,12725,0,1679562110,12876.443375309995,13.07113088999904,53338.57488888001 2023-03-23,09:01:52.000,82,11080317,12765,0,1679562111,12875.796689549992,475.36717455000326,53338.386236640006 2023-03-23,09:01:53.000,82,11080305,12525,0,1679562112,12874.536999579992,475.8888101699995,53338.1277132 2023-03-23,09:01:54.000,82,11080300,12805,0,1679562113,12873.721906069994,13.895879100004095,53337.96002232 2023-03-23,09:01:55.000,82,11080323,12485,0,1679562114,12873.129110789996,475.5786484499986,53337.84124128 2023-03-23,09:01:56.000,82,11080357,12725,0,1679562115,12872.004147020001,13.959321269998327,53337.66656328001 2023-03-23,09:01:57.000,82,11080354,12925,0,1679562116,12871.175580889998,14.086205610001343,53337.6735504 2023-03-23,09:01:58.000,82,11080342,12845,0,1679562117,12870.59625822999,475.4799606300003,53337.56874360001 2023-03-23,09:01:59.000,82,11080318,12685,0,1679562118,12870.33354213999,12.739821780000057,53337.533808 2023-03-23,09:02:00.000,82,11080332,12485,0,1679562119,12870.030408189989,12.006712260001223,53337.49887240001 2023-03-23,09:02:01.000,82,11080277,12765,0,1679562120,12869.632965899997,11.21016057000088,53337.50585952 2023-03-23,09:02:02.000,82,11080327,12885,0,1679562121,12869.01322537999,472.7167016700041,53337.48489816 2023-03-23,09:02:03.000,82,11080301,12605,0,1679562122,12868.258758659991,472.5757190700024,53337.43598832 2023-03-23,09:02:04.000,82,11080313,12765,0,1679562123,12867.767008029994,10.35016670999903,53337.47092392001 2023-03-23,09:02:05.000,82,11080283,12805,0,1679562124,12867.618809209998,471.92719911000313,53337.43598832 2023-03-23,09:02:06.000,82,11080327,12285,0,1679562125,12867.450401460002,9.729843270004494,53337.35214288001 2023-03-23,09:02:07.000,82,11080333,12605,0,1679562126,12867.537973489998,9.476074589998461,53337.28227168001 2023-03-23,09:02:08.000,82,11080295,12885,0,1679562127,12867.564918729993,471.00376307999977,53337.20541336001 2023-03-23,09:02:09.000,82,11080328,12965,0,1679562128,12867.376302049997,470.4891765900029,53337.191439120004 2023-03-23,09:02:10.000,82,11080289,12605,0,1679562129,12866.95865082999,8.341164659999777,53337.20541336001 2023-03-23,09:02:11.000,82,11080309,12925,0,1679562130,12866.72287998,8.115592499998456,53337.191439120004 2023-03-23,09:02:12.000,82,11080330,12485,0,1679562131,12866.70267105,931.3612959899983,53337.0796452 2023-03-23,09:02:13.000,82,11080339,12925,0,1679562132,12866.460163889999,468.3250936800032,53337.05868384 2023-03-23,09:02:14.000,82,11080347,12805,0,1679562133,12866.65551687999,466.85887463999825,53337.12156792 2023-03-23,09:02:15.000,82,11080298,12845,0,1679562134,12867.295466329997,3.4561175700000604,53337.093619440006 2023-03-23,09:02:16.000,82,11080293,13005,0,1679562135,12867.89499791999,2.222519820003072,53337.10060656 2023-03-23,09:02:17.000,82,11080338,12685,0,1679562136,12868.703355119993,0.9536764200020116,53337.044709600006 2023-03-23,09:02:18.000,82,11080335,12645,0,1679562137,12869.24225992,461.8469432100028,53337.093619440006 2023-03-23,09:02:19.000,82,11080325,12725,0,1679562138,12869.3635135,461.23366890000034,53337.12156792 2023-03-23,09:02:20.000,82,11080339,12805,0,1679562139,12869.248996229995,-0.857949990000634,53337.0796452 2023-03-23,09:02:21.000,82,11080323,12725,0,1679562140,12868.797663459998,460.7472789300009,53337.009774 2023-03-23,09:02:22.000,82,11080326,12805,0,1679562141,12868.238549729991,-1.4571260399970924,53336.88400584 2023-03-23,09:02:23.000,82,11080312,12845,0,1679562142,12867.84110744,922.2538200300041,53336.65343088 2023-03-23,09:02:24.000,82,11080310,12645,0,1679562143,12867.409983600002,460.43006808000064,53336.46477864001 2023-03-23,09:02:25.000,82,11080350,12805,0,1679562144,12867.154003819996,921.9225109199979,53336.29708776001 2023-03-23,09:02:26.000,82,11080347,12485,0,1679562145,12866.61509901999,922.0634935199996,53336.087474160006 2023-03-23,09:02:27.000,82,11080353,13005,0,1679562146,12866.318701379998,922.5921782700025,53335.89183480001 2023-03-23,09:02:28.000,82,11080301,12525,0,1679562147,12866.022303739992,460.80367197000305,53335.703182560006 2023-03-23,09:02:29.000,82,11080303,12805,0,1679562148,12865.631597759995,460.0917098400023,53335.40972352001 2023-03-23,09:02:30.000,82,11080293,12565,0,1679562149,12864.937757829997,-2.683674660001998,53335.228058400004 2023-03-23,09:02:31.000,82,11080321,12685,0,1679562150,12864.37864409999,-3.8044863300019642,53334.87171528 2023-03-23,09:02:32.000,82,11080320,12725,0,1679562151,12863.401879149991,-4.4459571600018535,53334.51537216 2023-03-23,09:02:33.000,82,11080358,13045,0,1679562152,12862.324069549992,918.6728619900023,53334.075183600005 2023-03-23,09:02:34.000,82,11080339,12765,0,1679562153,12861.441612939998,456.35567094,53333.739801840005 2023-03-23,09:02:35.000,82,11080383,12645,0,1679562154,12861.172160540002,-5.8064392500018585,53333.34852312001 2023-03-23,09:02:36.000,82,11080315,13045,0,1679562155,12861.138478989997,-5.764144469998428,53333.069038320005 2023-03-23,09:02:37.000,82,11080343,12485,0,1679562156,12860.855553969996,456.65173440000217,53332.663785360004 2023-03-23,09:02:38.000,82,11080332,12845,0,1679562157,12860.336858099989,-4.734971489997406,53332.28648088 2023-03-23,09:02:39.000,82,11080359,12805,0,1679562158,12859.986569979992,918.574174170004,53331.88122792 2023-03-23,09:02:40.000,82,11080351,12925,0,1679562159,12859.723853889991,918.3415528800033,53331.60174312001 2023-03-23,09:02:41.000,82,11080309,12685,0,1679562160,12859.312938979994,-5.362344059998577,53331.24540000001 2023-03-23,09:02:42.000,82,11080350,12645,0,1679562161,12858.800979419997,-5.644309260002046,53330.91001824001 2023-03-23,09:02:43.000,82,11080316,12645,0,1679562162,12858.10040317999,455.95387053000013,53330.60957208 2023-03-23,09:02:44.000,82,11080346,12925,0,1679562163,12857.480662659997,-5.883979680002085,53330.24624184 2023-03-23,09:02:45.000,82,11080379,12805,0,1679562164,12857.177528709995,1380.0736661400006,53329.95976992 2023-03-23,09:02:46.000,82,11080327,12845,0,1679562165,12856.625151289998,-4.2344832599992515,53329.61740104001 2023-03-23,09:02:47.000,82,11080329,12845,0,1679562166,12856.227708999992,458.618441669998,53329.22612232 2023-03-23,09:02:48.000,82,11080306,12765,0,1679562167,12855.796585159995,459.37974771000154,53328.98157312 2023-03-23,09:02:49.000,82,11080301,12605,0,1679562168,12855.244207739997,-2.021056439996755,53328.60426864001 2023-03-23,09:02:50.000,82,11080311,12925,0,1679562169,12854.637939839995,-1.9858107899999595,53328.38766792 2023-03-23,09:02:51.000,82,11080296,12965,0,1679562170,12854.381960059989,-1.7813860199967166,53328.18504144 2023-03-23,09:02:52.000,82,11080281,12605,0,1679562171,12853.681383819996,460.8812124000033,53327.89158240001 2023-03-23,09:02:53.000,82,11080362,12685,0,1679562172,12852.657464700002,923.8539725400042,53327.59113624 2023-03-23,09:02:54.000,82,11080362,12965,0,1679562173,12851.795217019993,463.045295310003,53327.3326128 2023-03-23,09:02:55.000,82,11080358,12685,0,1679562174,12850.76456158999,463.8277487400046,53326.983256800006 2023-03-23,09:02:56.000,82,11080339,12805,0,1679562175,12849.552025789999,2.8921871700003976,53326.696784880005 2023-03-23,09:02:57.000,82,11080325,12885,0,1679562176,12848.831240619991,3.6111984300005133,53326.3194804 2023-03-23,09:02:58.000,82,11080294,12805,0,1679562177,12848.790822759991,465.62527689000126,53326.01204712 2023-03-23,09:02:59.000,82,11080300,12845,0,1679562178,12849.067011469997,465.70986645000085,53325.81640776 2023-03-23,09:03:00.000,82,11080304,12845,0,1679562179,12848.972703129992,466.24560033000307,53325.59980704 2023-03-23,09:03:01.000,82,11080334,12565,0,1679562180,12848.66956917999,5.274793110002065,53325.33429648 2023-03-23,09:03:02.000,82,11080340,12445,0,1679562181,12848.184554859989,468.155914560004,53325.10372152 2023-03-23,09:03:03.000,82,11080282,12805,0,1679562182,12847.49071492999,7.333139070004108,53324.782314000004 2023-03-23,09:03:04.000,82,11080363,12725,0,1679562183,12846.668885109997,8.009855550000793,53324.614623120004 2023-03-23,09:03:05.000,82,11080342,12565,0,1679562184,12845.99525411,8.735915940000268,53324.3630868 2023-03-23,09:03:06.000,82,11080330,12725,0,1679562185,12845.867264219989,9.631155449998914,53324.28622848 2023-03-23,09:03:07.000,82,11080326,12645,0,1679562186,12846.082826139995,10.85065494000446,53324.0486664 2023-03-23,09:03:08.000,82,11080316,12605,0,1679562187,12846.15018923999,473.689481610003,53323.93687248001 2023-03-23,09:03:09.000,82,11080318,12805,0,1679562188,12845.826846359989,12.47900397000194,53323.748220240006 2023-03-23,09:03:10.000,82,11080326,12765,0,1679562189,12845.15995167,936.6763400100026,53323.65040056001 2023-03-23,09:03:11.000,82,11080337,12765,0,1679562190,12844.243813510002,12.775067430004128,53323.391877120004 2023-03-23,09:03:12.000,82,11080336,12765,0,1679562191,12843.63080929999,12.359168759998283,53323.21719912001 2023-03-23,09:03:13.000,82,11080317,12965,0,1679562192,12843.246839629988,11.992614000002504,53322.888804480004 2023-03-23,09:03:14.000,82,11080343,12565,0,1679562193,12842.45195504999,474.1476750599977,53322.56040984 2023-03-23,09:03:15.000,82,11080354,12685,0,1679562194,12841.589707369996,474.4296402600012,53322.32284776 2023-03-23,09:03:16.000,82,11080322,12765,0,1679562195,12840.922812679994,936.1617535199985,53322.06432432001 2023-03-23,09:03:17.000,82,11080313,12805,0,1679562196,12840.720723379993,12.422610929999792,53321.69400696 2023-03-23,09:03:18.000,82,11080325,12845,0,1679562197,12840.350226329996,474.92307936,53321.288754 2023-03-23,09:03:19.000,82,11080325,12925,0,1679562198,12840.20202751,13.388341739999305,53320.91144952 2023-03-23,09:03:20.000,82,11080358,12965,0,1679562199,12840.006674519995,937.7407586400004,53320.67388744001 2023-03-23,09:03:21.000,82,11080302,12805,0,1679562200,12839.629441159988,938.2482959999979,53320.29658296001 2023-03-23,09:03:22.000,82,11080323,12965,0,1679562201,12839.710276879989,476.51618274000066,53320.05203376001 2023-03-23,09:03:23.000,82,11080298,12685,0,1679562202,12840.30307216,476.61487055999896,53319.9262656 2023-03-23,09:03:24.000,82,11080315,12685,0,1679562203,12841.306782349995,14.579644710000139,53319.79351032001 2023-03-23,09:03:25.000,82,11080330,12525,0,1679562204,12842.647308039996,476.3611018800002,53319.7515876 2023-03-23,09:03:26.000,82,11080334,12765,0,1679562205,12844.041724210001,475.76192583000375,53319.73761336 2023-03-23,09:03:27.000,82,11080324,12645,0,1679562206,12845.362040970002,12.909000899999228,53319.702677760004 2023-03-23,09:03:28.000,82,11080340,12525,0,1679562207,12846.547631529997,11.44278186000156,53319.76556184001 2023-03-23,09:03:29.000,82,11080318,12925,0,1679562208,12848.144136999988,9.30689546999929,53319.821458800005 2023-03-23,09:03:30.000,82,11080331,12925,0,1679562209,12850.124612139996,469.4036105699997,53320.07299512 2023-03-23,09:03:31.000,82,11080311,12965,0,1679562210,12852.057933109994,468.39558498000406,53320.19177616 2023-03-23,09:03:32.000,82,11080295,12765,0,1679562211,12853.539921309995,468.14886543000466,53320.42235112 2023-03-23,09:03:33.000,82,11080326,12605,0,1679562212,12854.698566629995,468.35329020000063,53320.68786168 2023-03-23,09:03:34.000,82,11080363,12605,0,1679562213,12855.284625599998,6.889043880000827,53320.85555256 2023-03-23,09:03:35.000,82,11080272,12605,0,1679562214,12855.97172922,7.0229773500032024,53321.03721768001 2023-03-23,09:03:36.000,82,11080364,12605,0,1679562215,12856.746404869999,7.100517780003429,53321.3586252 2023-03-23,09:03:37.000,82,11080325,12925,0,1679562216,12857.278573359996,469.41770882999845,53321.72195544 2023-03-23,09:03:38.000,82,11080349,12925,0,1679562217,12857.460453729997,7.770185130000755,53322.00842736 2023-03-23,09:03:39.000,82,11080286,12725,0,1679562218,12857.864632329998,7.551662099998794,53322.336822000005 2023-03-23,09:03:40.000,82,11080333,12725,0,1679562219,12858.524790709991,7.008879090004484,53322.7560492 2023-03-23,09:03:41.000,82,11080326,12725,0,1679562220,12859.218630639989,6.508390859999054,53323.11239232 2023-03-23,09:03:42.000,82,11080295,12605,0,1679562221,12860.168450349993,468.155914560004,53323.60847784 2023-03-23,09:03:43.000,82,11080297,12605,0,1679562222,12861.017225409996,468.12066890999995,53323.97180808 2023-03-23,09:03:44.000,82,11080343,12605,0,1679562223,12861.791901059994,6.17708175000007,53324.43994512001 2023-03-23,09:03:45.000,82,11080348,12605,0,1679562224,12862.809083869994,467.67657372000394,53324.89410792001 2023-03-23,09:03:46.000,82,11080341,12805,0,1679562225,12864.062037529999,5.056270080000104,53325.522948720005 2023-03-23,09:03:47.000,82,11080282,12765,0,1679562226,12865.42277215,4.54873272000259,53326.074931200004 2023-03-23,09:03:48.000,82,11080314,12885,0,1679562227,12866.76329784,4.182177959999535,53326.745694720004 2023-03-23,09:03:49.000,82,11080300,12605,0,1679562228,12867.908470539995,465.87904557,53327.27671584 2023-03-23,09:03:50.000,82,11080375,12925,0,1679562229,12868.945862279994,4.055293620003795,53327.84267256001 2023-03-23,09:03:51.000,82,11080310,13045,0,1679562230,12869.835055199997,4.111686659998668,53328.443564880006 2023-03-23,09:03:52.000,82,11080343,12885,0,1679562231,12870.53563143999,465.87904557,53329.02349584 2023-03-23,09:03:53.000,82,11080310,12805,0,1679562232,12871.303570779994,4.069391880002513,53329.58246544 2023-03-23,09:03:54.000,82,11080325,12765,0,1679562233,12871.90310237,4.386602730002778,53330.148422160004 2023-03-23,09:03:55.000,82,11080374,12685,0,1679562234,12872.92028518,4.8236487899994245,53330.72835312 2023-03-23,09:03:56.000,82,11080304,12445,0,1679562235,12874.15976622,5.563807440004894,53331.29430984001 2023-03-23,09:03:57.000,82,11080372,12765,0,1679562236,12875.507028219996,6.63527520000207,53331.81135672 2023-03-23,09:03:58.000,82,11080327,12805,0,1679562237,12876.733036639991,469.56574055999954,53332.25154528001 2023-03-23,09:03:59.000,82,11080375,12925,0,1679562238,12877.63570218,9.236404169998423,53332.796540639996 2023-03-23,09:04:00.000,82,11080322,12885,0,1679562239,12878.221761150002,472.6885051499994,53333.2716648 2023-03-23,09:04:01.000,82,11080327,12885,0,1679562240,12878.659621299994,11.858680530000129,53333.73281472001 2023-03-23,09:04:02.000,82,11080330,13045,0,1679562241,12878.942546319995,936.3591291600023,53334.1101192 2023-03-23,09:04:03.000,82,11080305,12605,0,1679562242,12879.11769038,475.09225847999915,53334.48742368 2023-03-23,09:04:04.000,82,11080315,12805,0,1679562243,12878.780874879994,13.917026490002172,53334.913638000005 2023-03-23,09:04:05.000,82,11080353,12725,0,1679562244,12877.925363509996,14.854560780004249,53335.13722584 2023-03-23,09:04:06.000,82,11080292,12685,0,1679562245,12877.029434279997,477.88371396,53335.29094248001 2023-03-23,09:04:07.000,82,11080303,12805,0,1679562246,12876.32885803999,479.1173117100043,53335.37478792 2023-03-23,09:04:08.000,82,11080310,12765,0,1679562247,12875.560918700001,18.54830490000313,53335.3328652 2023-03-23,09:04:09.000,82,11080315,12885,0,1679562248,12875.1567401,19.83829569000227,53335.35382656 2023-03-23,09:04:10.000,82,11080296,12525,0,1679562249,12875.075904379999,20.895665190000727,53335.395749280004 2023-03-23,09:04:11.000,82,11080340,12765,0,1679562250,12874.691934709997,21.713364269999147,53335.38876216001 2023-03-23,09:04:12.000,82,11080338,12725,0,1679562251,12874.274283489991,22.09401729000092,53335.3328652 2023-03-23,09:04:13.000,82,11080303,12805,0,1679562252,12873.728642379989,22.55221074000292,53335.29094248001 2023-03-23,09:04:14.000,82,11080373,12765,0,1679562253,12872.90007625,23.158435919998738,53335.228058400004 2023-03-23,09:04:15.000,82,11080346,12805,0,1679562254,12871.727958309995,23.912692830002925,53335.1581872 2023-03-23,09:04:16.000,82,11080339,13045,0,1679562255,12870.38069631,24.800883210002212,53335.04639328 2023-03-23,09:04:17.000,82,11080316,12925,0,1679562256,12869.44434922,25.646778809998068,53334.95556072001 2023-03-23,09:04:18.000,82,11080345,12605,0,1679562257,12868.676409879998,26.26005312000052,53334.7738956 2023-03-23,09:04:19.000,82,11080329,12685,0,1679562258,12868.386748550001,26.408084850001615,53334.69005016001 2023-03-23,09:04:20.000,82,11080272,12765,0,1679562259,12868.508002130002,26.415133980000974,53334.69005016001 2023-03-23,09:04:21.000,82,11080283,12685,0,1679562260,12868.588837850002,26.704148310003802,53334.66210168 2023-03-23,09:04:22.000,82,11080324,12645,0,1679562261,12868.494529509997,27.225783930000034,53334.641140319996 2023-03-23,09:04:23.000,82,11080326,12885,0,1679562262,12868.150977699996,27.676928250002675,53334.62017896001 2023-03-23,09:04:24.000,82,11080313,12845,0,1679562263,12867.699644929999,28.008237360001658,53334.69005016001 2023-03-23,09:04:25.000,82,11080315,12565,0,1679562264,12866.73635259999,28.515774719999172,53334.68306304 2023-03-23,09:04:26.000,82,11080349,12805,0,1679562265,12865.70569717,28.52282384999853,53334.794856960005 2023-03-23,09:04:27.000,82,11080339,12925,0,1679562266,12864.735668529996,27.99413910000294,53334.7738956 2023-03-23,09:04:28.000,82,11080317,12805,0,1679562267,12863.745430959993,27.465454350000073,53334.83677968001 2023-03-23,09:04:29.000,82,11080338,12805,0,1679562268,12862.748457079993,27.042506550002145,53334.88568952001 2023-03-23,09:04:30.000,82,11080328,13085,0,1679562269,12861.71780164999,26.71824657000252,53334.89267664 2023-03-23,09:04:31.000,82,11080332,12845,0,1679562270,12860.572628949994,26.612509620004857,53334.80184408 2023-03-23,09:04:32.000,82,11080334,12565,0,1679562271,12859.64301816999,26.626607880003576,53334.78786984001 2023-03-23,09:04:33.000,82,11080342,12645,0,1679562272,12858.747088939992,26.78168874000403,53334.71799864001 2023-03-23,09:04:34.000,82,11080331,12645,0,1679562273,12857.864632329998,27.09185045999766,53334.59223048 2023-03-23,09:04:35.000,82,11080318,12765,0,1679562274,12856.88113106999,27.19053828000324,53334.61319184 2023-03-23,09:04:36.000,82,11080364,12925,0,1679562275,12855.998674459996,27.155292629999167,53334.54332064 2023-03-23,09:04:37.000,82,11080255,12605,0,1679562276,12855.634913719994,26.964966120001918,53334.38261688001 2023-03-23,09:04:38.000,82,11080344,12645,0,1679562277,12855.419351799988,26.697099180004443,53334.31274568001 2023-03-23,09:04:39.000,82,11080352,12485,0,1679562278,12855.351988699993,26.929720469997847,53334.16601616001 2023-03-23,09:04:40.000,82,11080310,12645,0,1679562279,12855.244207739997,27.162341759998526,53334.06120936 2023-03-23,09:04:41.000,82,11080320,12685,0,1679562280,12855.102745229997,26.964966120001918,53333.98435104 2023-03-23,09:04:42.000,82,11080301,12485,0,1679562281,12855.069063679992,26.788737870003388,53333.87255712 2023-03-23,09:04:43.000,82,11080321,12925,0,1679562282,12855.028645819992,26.577263970000786,53333.85159576001 2023-03-23,09:04:44.000,82,11080347,12725,0,1679562283,12855.015173200001,26.09792313000071,53333.85159576001 2023-03-23,09:04:45.000,82,11080283,12885,0,1679562284,12855.378933939988,25.703171850000217,53333.77473744 2023-03-23,09:04:46.000,82,11080324,12685,0,1679562285,12855.97172922,25.703171850000217,53333.76076320001 2023-03-23,09:04:47.000,82,11080304,12925,0,1679562286,12856.975439409995,26.07677574000263,53333.64896928 2023-03-23,09:04:48.000,82,11080369,12885,0,1679562287,12858.18797521,26.344642680000106,53333.60005944 2023-03-23,09:04:49.000,82,11080316,12565,0,1679562288,12858.868342519992,26.626607880003576,53333.60704656 2023-03-23,09:04:50.000,82,11080350,12885,0,1679562289,12859.158003849989,26.823983520000183,53333.51621400001 2023-03-23,09:04:51.000,82,11080348,12805,0,1679562290,12859.373565769994,27.000211769998714,53333.50922688 2023-03-23,09:04:52.000,82,11080345,12805,0,1679562291,12859.42745625,27.444306960001995,53333.355510240006 2023-03-23,09:04:53.000,82,11080322,12885,0,1679562292,12859.872052710001,28.12807256999804,53333.30660040001 2023-03-23,09:04:54.000,82,11080311,12805,0,1679562293,12860.229077139993,28.93167338999774,53333.26467768 2023-03-23,09:04:55.000,82,11080341,12605,0,1679562294,12860.66020097999,29.15724554999906,53333.15288376 2023-03-23,09:04:56.000,82,11080314,12965,0,1679562295,12861.199105779997,28.959869910002453,53333.131922399996 2023-03-23,09:04:57.000,82,11080342,12325,0,1679562296,12861.515712349988,28.61446254000475,53333.131922399996 2023-03-23,09:04:58.000,82,11080295,12605,0,1679562297,12861.596548069989,28.56511863000196,53333.07602544 2023-03-23,09:04:59.000,82,11080343,12885,0,1679562298,12861.556130209989,28.63560993000283,53333.07602544 2023-03-23,09:05:00.000,82,11080288,12805,0,1679562299,12861.461821869998,28.945771650003735,53333.04807696 2023-03-23,09:05:01.000,82,11080338,12765,0,1679562300,12861.252996260002,29.685930300001928,53333.06205120001 2023-03-23,09:05:02.000,82,11080309,12725,0,1679562301,12861.104797439992,30.623464590004005,53333.04807696 2023-03-23,09:05:03.000,82,11080353,12605,0,1679562302,12860.94986231,31.398868889998994,53332.964231519996 2023-03-23,09:05:04.000,82,11080370,12765,0,1679562303,12861.044170649991,31.69493235000118,53333.03410272 2023-03-23,09:05:05.000,82,11080366,13125,0,1679562304,12861.354040910002,31.412967149997712,53333.0969868 2023-03-23,09:05:06.000,82,11080349,12645,0,1679562305,12861.562866519998,31.06755978000001,53333.17384512 2023-03-23,09:05:07.000,82,11080324,12805,0,1679562306,12861.852527849995,30.637562850002723,53333.08999968001 2023-03-23,09:05:08.000,82,11080356,12805,0,1679562307,12862.202815969991,30.228713310003513,53333.166858000004 2023-03-23,09:05:09.000,82,11080360,12445,0,1679562308,12862.701302909998,29.946748110000044,53333.24371632 2023-03-23,09:05:10.000,82,11080355,12605,0,1679562309,12862.97749161999,30.059534190004342,53333.17384512 2023-03-23,09:05:11.000,82,11080314,12605,0,1679562310,12863.38840653,30.108878099999856,53333.24371632 2023-03-23,09:05:12.000,82,11080330,12645,0,1679562311,12863.940783949998,30.158222010002646,53333.27865192001 2023-03-23,09:05:13.000,82,11080315,12725,0,1679562312,12864.843449489992,30.052485059997707,53333.32756176001 2023-03-23,09:05:14.000,82,11080344,12765,0,1679562313,12865.449717389994,30.151172880003287,53333.502239760004 2023-03-23,09:05:15.000,82,11080320,12605,0,1679562314,12866.399537099998,29.989042890003475,53333.71884048 2023-03-23,09:05:16.000,82,11080315,12925,0,1679562315,12867.504291939993,29.66478291000385,53333.858582880006 2023-03-23,09:05:17.000,82,11080305,12845,0,1679562316,12868.629255710002,29.819863770004304,53334.04723512001 2023-03-23,09:05:18.000,82,11080315,12845,0,1679562317,12869.44434922,30.327401130001817,53334.18697752001 2023-03-23,09:05:19.000,82,11080353,13205,0,1679562318,12870.030408189989,30.88428240000212,53334.3197328 2023-03-23,09:05:20.000,82,11080335,12765,0,1679562319,12870.198815939999,32.10378189000039,53334.389604 2023-03-23,09:05:21.000,82,11080301,12445,0,1679562320,12870.38069631,33.54885353999998,53334.41755248 2023-03-23,09:05:22.000,82,11080346,12885,0,1679562321,12870.39416892999,34.85999172000447,53334.529346400006 2023-03-23,09:05:23.000,82,11080334,12765,0,1679562322,12870.25944273,35.48031515999901,53334.54332064 2023-03-23,09:05:24.000,82,11080326,12565,0,1679562323,12870.225761179994,36.008999910001876,53334.50139792001 2023-03-23,09:05:25.000,82,11080324,12925,0,1679562324,12870.131452839989,36.77735508000478,53334.52235928001 2023-03-23,09:05:26.000,82,11080355,12765,0,1679562325,12869.727274240002,37.22145027000079,53334.410565360005 2023-03-23,09:05:27.000,82,11080336,12645,0,1679562326,12869.21531467999,37.29899070000101,53334.459475200005 2023-03-23,09:05:28.000,82,11080361,12605,0,1679562327,12869.17489681999,37.33423634999781,53334.43851384 2023-03-23,09:05:29.000,82,11080344,12885,0,1679562328,12869.491503389996,37.4963663400049,53334.46646232 2023-03-23,09:05:30.000,82,11080351,13005,0,1679562329,12869.558866489991,38.00390370000241,53334.45248808001 2023-03-23,09:05:31.000,82,11080321,12525,0,1679562330,12869.07385216999,38.46209715000441,53334.508385040004 2023-03-23,09:05:32.000,82,11080321,12645,0,1679562331,12868.454111649997,38.61012887999823,53334.55729488 2023-03-23,09:05:33.000,82,11080353,12765,0,1679562332,12867.99604256999,38.63127627000358,53334.578256240005 2023-03-23,09:05:34.000,82,11080344,12845,0,1679562333,12867.302202639992,38.59603061999951,53334.64812744001 2023-03-23,09:05:35.000,82,11080339,12645,0,1679562334,12866.318701379998,38.41275324000162,53334.745947120005 2023-03-23,09:05:36.000,82,11080395,12845,0,1679562335,12865.56423466,38.151935430003505,53334.69005016001 2023-03-23,09:05:37.000,82,11080344,12645,0,1679562336,12864.816504249997,37.919314140002825,53334.78786984001 2023-03-23,09:05:38.000,82,11080304,12805,0,1679562337,12863.550077970001,38.2999671600046,53334.808831199996 2023-03-23,09:05:39.000,82,11080321,12805,0,1679562338,12862.16913442,38.786357130004035,53334.76690848001 2023-03-23,09:05:40.000,82,11080327,12485,0,1679562339,12861.495503419988,38.87799582000298,53334.864728160006 2023-03-23,09:05:41.000,82,11080368,13045,0,1679562340,12861.192369470002,39.29389449000155,53334.962547840005 2023-03-23,09:05:42.000,82,11080345,12965,0,1679562341,12860.714091459995,39.80848097999842,53335.06735464 2023-03-23,09:05:43.000,82,11080326,12965,0,1679562342,12860.525474779999,39.71684228999948,53335.12325160001 2023-03-23,09:05:44.000,82,11080375,12525,0,1679562343,12861.064379579992,39.27979623000283,53335.346839440004 2023-03-23,09:05:45.000,82,11080358,12765,0,1679562344,12861.434876629988,38.87799582000298,53335.60536288001 2023-03-23,09:05:46.000,82,11080307,12725,0,1679562345,12861.104797439992,38.553735840003355,53335.79401512001 2023-03-23,09:05:47.000,82,11080338,12765,0,1679562346,12860.390748579994,38.34226194000075,53336.00362872 2023-03-23,09:05:48.000,82,11080367,12725,0,1679562347,12860.047196769992,38.20127933999902,53336.24817792001 2023-03-23,09:05:49.000,82,11080335,12725,0,1679562348,12859.791216990001,38.12373890999879,53336.3809332 2023-03-23,09:05:50.000,82,11080369,12805,0,1679562349,12859.34662053,37.99685457000305,53336.52766272 2023-03-23,09:05:51.000,82,11080345,12405,0,1679562350,12858.922232999998,37.89816675000475,53336.6953536 2023-03-23,09:05:52.000,82,11080326,12685,0,1679562351,12858.612362740001,38.01800196000113,53336.856057360004 2023-03-23,09:05:53.000,82,11080358,12805,0,1679562352,12858.47090023,37.99685457000305,53337.023748240004 2023-03-23,09:05:54.000,82,11080320,12885,0,1679562353,12858.14082103999,37.60915242000192,53337.212400480006 2023-03-23,09:05:55.000,82,11080320,12765,0,1679562354,12857.433508490001,37.12276245000248,53337.50585952 2023-03-23,09:05:56.000,82,11080362,12885,0,1679562355,12856.786822729999,36.50948814000003,53337.72944736 2023-03-23,09:05:57.000,82,11080320,12685,0,1679562356,12856.03235601,35.50851168000372,53337.79931856 2023-03-23,09:05:58.000,82,11080334,12765,0,1679562357,12855.351988699993,34.754254769999534,53337.980983680005 2023-03-23,09:05:59.000,82,11080313,12485,0,1679562358,12854.866974379991,34.20442262999859,53338.04386776001 2023-03-23,09:06:00.000,82,11080319,12605,0,1679562359,12854.53015888,33.577050060004694,53338.19059728001 2023-03-23,09:06:01.000,82,11080338,12845,0,1679562360,12854.307860649998,32.61836838000454,53338.17662304 2023-03-23,09:06:02.000,82,11080382,12885,0,1679562361,12853.964308839997,31.793620169999485,53338.3023912 2023-03-23,09:06:03.000,82,11080301,12685,0,1679562362,12853.57360286,31.215591510001104,53338.26046848001 2023-03-23,09:06:04.000,82,11080309,12645,0,1679562363,12853.149215329999,30.926577179998276,53338.16963592001 2023-03-23,09:06:05.000,82,11080382,12845,0,1679562364,12852.617046840001,31.194444120003027,53338.26046848001 2023-03-23,09:06:06.000,82,11080314,12765,0,1679562365,12852.030987869999,31.363623240002198,53338.1277132 2023-03-23,09:06:07.000,82,11080294,12605,0,1679562366,12851.640281890002,30.84198761999869,53338.08579048 2023-03-23,09:06:08.000,82,11080350,12725,0,1679562367,12851.1754765,30.30625374000374,53337.93906096 2023-03-23,09:06:09.000,82,11080360,12725,0,1679562368,12851.296730080001,29.869207679999818,53337.8482284 2023-03-23,09:06:10.000,82,11080319,12645,0,1679562369,12852.12529620999,29.770519860001514,53337.883164000006 2023-03-23,09:06:11.000,82,11080360,12805,0,1679562370,12852.994280199993,30.003141150002193,53337.85521552001 2023-03-23,09:06:12.000,82,11080327,12525,0,1679562371,12853.560130239995,30.4472363399982,53337.8482284 2023-03-23,09:06:13.000,82,11080341,12685,0,1679562372,12853.775692160001,30.743299800000386,53337.86918976 2023-03-23,09:06:14.000,82,11080341,12645,0,1679562373,12854.112507659993,31.363623240002198,53337.94604808 2023-03-23,09:06:15.000,82,11080365,12765,0,1679562374,12854.597521979995,31.87820972999907,53338.08579048 2023-03-23,09:06:16.000,82,11080324,12805,0,1679562375,12854.994964270001,32.28001013999892,53338.09277760001 2023-03-23,09:06:17.000,82,11080311,12965,0,1679562376,12855.473242279993,32.45623839000473,53338.23252 2023-03-23,09:06:18.000,82,11080362,12605,0,1679562377,12855.70901313,32.35755056999915,53338.27444272 2023-03-23,09:06:19.000,82,11080358,12805,0,1679562378,12856.160345899996,31.807718429998204,53338.52597904001 2023-03-23,09:06:20.000,82,11080350,12925,0,1679562379,12856.247917929992,31.152149339999596,53338.63777296 2023-03-23,09:06:21.000,82,11080325,12685,0,1679562380,12856.315281030002,30.961822830002347,53338.78450248 2023-03-23,09:06:22.000,82,11080311,12765,0,1679562381,12856.227708999992,31.039363260002574,53338.79847672 2023-03-23,09:06:23.000,82,11080322,12645,0,1679562382,12856.03235601,31.208542380001745,53338.770528240006 2023-03-23,09:06:24.000,82,11080314,12725,0,1679562383,12856.059301249996,31.102805430004082,53338.72860552 2023-03-23,09:06:25.000,82,11080335,12805,0,1679562384,12855.74269467999,30.94067544000427,53338.65873432 2023-03-23,09:06:26.000,82,11080306,12765,0,1679562385,12855.163372019997,30.820840230000613,53338.553927520006 2023-03-23,09:06:27.000,82,11080306,12805,0,1679562386,12853.977781460002,30.792643710003176,53338.44912072 2023-03-23,09:06:28.000,82,11080321,13045,0,1679562387,12852.441902779996,30.552973290003138,53338.365275280004 2023-03-23,09:06:29.000,82,11080354,12765,0,1679562388,12851.020541369995,30.20756591999816,53338.15566168 2023-03-23,09:06:30.000,82,11080333,12645,0,1679562389,12849.882104979995,30.01723941000091,53337.92508672001 2023-03-23,09:06:31.000,82,11080335,12605,0,1679562390,12848.864922169996,29.946748110000044,53337.51983376001 2023-03-23,09:06:32.000,82,11080310,12805,0,1679562391,12848.150873309998,29.974944630004757,53337.1495164 2023-03-23,09:06:33.000,82,11080303,12765,0,1679562392,12847.854475669992,30.101828970000497,53336.78618616 2023-03-23,09:06:34.000,82,11080320,12725,0,1679562393,12847.61870482,30.052485059997707,53336.401894560004 2023-03-23,09:06:35.000,82,11080343,12885,0,1679562394,12847.53113278999,30.01723941000091,53336.206255200006 2023-03-23,09:06:36.000,82,11080351,12525,0,1679562395,12847.49745124,30.08068158000242,53335.9267704 2023-03-23,09:06:37.000,82,11080313,12885,0,1679562396,12847.36946134999,30.2005167899988,53335.68920832 2023-03-23,09:06:38.000,82,11080341,12645,0,1679562397,12847.19431729,30.376745040004607,53335.38177504 2023-03-23,09:06:39.000,82,11080338,12765,0,1679562398,12847.180844669994,30.4472363399982,53335.081328880005 2023-03-23,09:06:40.000,82,11080323,12605,0,1679562399,12847.086536329989,30.44018720999884,53334.89267664 2023-03-23,09:06:41.000,82,11080322,12565,0,1679562400,12846.689094039997,31.032314130003215,53334.68306304 2023-03-23,09:06:42.000,82,11080379,12845,0,1679562401,12845.671911229998,31.842964080002275,53334.3197328 2023-03-23,09:06:43.000,82,11080365,12845,0,1679562402,12844.802927239994,32.31525579000299,53333.99832528001 2023-03-23,09:06:44.000,82,11080320,12725,0,1679562403,12844.122559930001,32.56902447000175,53333.64896928 2023-03-23,09:06:45.000,82,11080339,12965,0,1679562404,12843.927206939996,32.56197534000239,53333.27865192001 2023-03-23,09:06:46.000,82,11080338,12525,0,1679562405,12843.67796347,32.51968055999896,53332.90833456 2023-03-23,09:06:47.000,82,11080314,12885,0,1679562406,12843.307466419988,32.28705926999828,53332.53801720001 2023-03-23,09:06:48.000,82,11080345,12765,0,1679562407,12843.172740219998,31.30723020000005,53332.160712720004 2023-03-23,09:06:49.000,82,11080286,12725,0,1679562408,12843.341147969993,30.25690983000095,53331.76943400001 2023-03-23,09:06:50.000,82,11080344,12685,0,1679562409,12843.543237269994,29.650684649997856,53331.608730240005 2023-03-23,09:06:51.000,82,11080315,12885,0,1679562410,12843.475874169999,29.298228150000796,53331.35719392 2023-03-23,09:06:52.000,82,11080338,12805,0,1679562411,12843.496083099999,29.17134380999778,53330.95892808001 2023-03-23,09:06:53.000,82,11080337,12445,0,1679562412,12843.428719999989,29.241835109998647,53330.651494800004 2023-03-23,09:06:54.000,82,11080317,12765,0,1679562413,12842.930233059997,29.460358140000608,53330.44886832001 2023-03-23,09:06:55.000,82,11080283,12685,0,1679562414,12842.182502649994,29.43216162000317,53330.21130624001 2023-03-23,09:06:56.000,82,11080297,12565,0,1679562415,12841.724433570002,29.38281771000038,53330.13444792 2023-03-23,09:06:57.000,82,11080311,12685,0,1679562416,12841.751378809997,29.488554659998044,53329.95976992 2023-03-23,09:06:58.000,82,11080350,12485,0,1679562417,12842.256602059999,29.67183204000321,53329.834001760006 2023-03-23,09:06:59.000,82,11080320,12925,0,1679562418,12842.53279076999,29.756421600002795,53329.82002752 2023-03-23,09:07:00.000,82,11080348,12805,0,1679562419,12842.485636599995,29.742323340004077,53329.77111768 2023-03-23,09:07:01.000,82,11080344,12925,0,1679562420,12842.66078066,29.770519860001514,53329.764130560005 2023-03-23,09:07:02.000,82,11080307,12605,0,1679562421,12842.950441989997,30.02428854000027,53329.68028512 2023-03-23,09:07:03.000,82,11080317,12805,0,1679562422,12843.46913785999,30.517727639999066,53329.73618208001 2023-03-23,09:07:04.000,82,11080353,12965,0,1679562423,12843.75206287999,30.95477370000299,53329.70124648 2023-03-23,09:07:05.000,82,11080378,12645,0,1679562424,12844.250549819997,31.046412390001933,53329.65233664 2023-03-23,09:07:06.000,82,11080285,12645,0,1679562425,12844.83660879,30.83493848999933,53329.72919496 2023-03-23,09:07:07.000,82,11080332,12925,0,1679562426,12845.13974274,30.397892430002685,53329.78509192001 2023-03-23,09:07:08.000,82,11080343,12965,0,1679562427,12845.362040970002,30.059534190004342,53329.834001760006 2023-03-23,09:07:09.000,82,11080328,12725,0,1679562428,12846.264706509995,29.650684649997856,53329.87592448001 2023-03-23,09:07:10.000,82,11080342,12765,0,1679562429,12847.322307179995,29.43216162000317,53329.86893736 2023-03-23,09:07:11.000,82,11080367,12685,0,1679562430,12848.339489989994,29.55904595999891,53329.88989872 2023-03-23,09:07:12.000,82,11080323,12925,0,1679562431,12849.477926379994,30.130025489997934,53329.92483432001 2023-03-23,09:07:13.000,82,11080303,12885,0,1679562432,12850.555735979993,30.926577179998276,53329.882911600005 2023-03-23,09:07:14.000,82,11080318,12965,0,1679562433,12851.586391409997,31.94165190000058,53329.90387296001 2023-03-23,09:07:15.000,82,11080303,12805,0,1679562434,12852.037724179994,32.80164576000243,53330.00867976 2023-03-23,09:07:16.000,82,11080308,12685,0,1679562435,12852.26675871999,33.40787093999825,53330.10649944 2023-03-23,09:07:17.000,82,11080285,12725,0,1679562436,12851.98383369999,34.06344003000413,53330.11348656001 2023-03-23,09:07:18.000,82,11080303,12605,0,1679562437,12851.512291999992,34.556879130002926,53330.13444792 2023-03-23,09:07:19.000,82,11080306,12885,0,1679562438,12851.485346759997,34.916384759999346,53330.10649944 2023-03-23,09:07:20.000,82,11080323,12805,0,1679562439,12851.660490820002,35.46621690000029,53330.03662824 2023-03-23,09:07:21.000,82,11080305,12645,0,1679562440,12851.620072960002,35.825722530003986,53330.11348656001 2023-03-23,09:07:22.000,82,11080358,12885,0,1679562441,12850.82518837999,36.185228160000406,53330.11348656001 2023-03-23,09:07:23.000,82,11080324,12605,0,1679562442,12849.65307044,36.431947709999804,53329.96675704 2023-03-23,09:07:24.000,82,11080340,12605,0,1679562443,12848.305808439989,36.50243901000067,53329.834001760006 2023-03-23,09:07:25.000,82,11080313,12805,0,1679562444,12846.931601199998,36.5799794400009,53329.68028512 2023-03-23,09:07:26.000,82,11080311,12845,0,1679562445,12845.234051079991,36.63637248000305,53329.428748800005 2023-03-23,09:07:27.000,82,11080318,12685,0,1679562446,12843.50955571999,36.80555160000222,53329.114328400006 2023-03-23,09:07:28.000,82,11080321,12845,0,1679562447,12841.630125229996,37.33423634999781,53328.778946640006 2023-03-23,09:07:29.000,82,11080325,12645,0,1679562448,12839.858475699999,37.4822680799989,53328.29683536001 2023-03-23,09:07:30.000,82,11080308,12605,0,1679562449,12838.67288513999,37.503415470004256,53327.919530880004 2023-03-23,09:07:31.000,82,11080313,12485,0,1679562450,12838.073353549997,37.686692850002146,53327.50030368 2023-03-23,09:07:32.000,82,11080312,12805,0,1679562451,12837.47382195999,38.12373890999879,53327.16492192 2023-03-23,09:07:33.000,82,11080351,12965,0,1679562452,12836.806927270001,38.41275324000162,53326.696784880005 2023-03-23,09:07:34.000,82,11080333,12725,0,1679562453,12836.550947489995,38.271770639999886,53326.361403120005 2023-03-23,09:07:35.000,82,11080379,12645,0,1679562454,12836.328649259995,38.095542390001356,53325.94916304001 2023-03-23,09:07:36.000,82,11080346,12805,0,1679562455,12836.099614719998,37.78538067000045,53325.690639600005 2023-03-23,09:07:37.000,82,11080342,12685,0,1679562456,12835.931206969988,37.20030288000271,53325.29936088001 2023-03-23,09:07:38.000,82,11080276,12605,0,1679562457,12835.870580180002,36.706863780003914,53325.019876080005 2023-03-23,09:07:39.000,82,11080322,12445,0,1679562458,12836.29496770999,36.26981771999999,53324.782314000004 2023-03-23,09:07:40.000,82,11080289,12445,0,1679562459,12836.961862399992,36.15703164000297,53324.467893600005 2023-03-23,09:07:41.000,82,11080326,12885,0,1679562460,12837.938627349991,36.13588425000489,53324.32116408001 2023-03-23,09:07:42.000,82,11080345,12885,0,1679562461,12838.133980339997,36.298014240004704,53324.03469216001 2023-03-23,09:07:43.000,82,11080303,12645,0,1679562462,12838.019463069992,36.375554669997655,53323.748220240006 2023-03-23,09:07:44.000,82,11080328,12885,0,1679562463,12838.160925579992,36.35440727999958,53323.48270968001 2023-03-23,09:07:45.000,82,11080326,12725,0,1679562464,12838.288915470002,36.04424555999867,53323.23816048001 2023-03-23,09:07:46.000,82,11080315,12605,0,1679562465,12838.221552369992,35.790476879999915,53323.04950824001 2023-03-23,09:07:47.000,82,11080297,12645,0,1679562466,12837.770219599995,35.374578210001346,53322.61630680001 2023-03-23,09:07:48.000,82,11080307,12765,0,1679562467,12836.988807640002,35.149006050000025,53322.42066744 2023-03-23,09:07:49.000,82,11080334,12685,0,1679562468,12835.38556586,35.26884126000368,53322.14118264001 2023-03-23,09:07:50.000,82,11080370,13045,0,1679562469,12834.05851278999,35.17720257000474,53321.63811000001 2023-03-23,09:07:51.000,82,11080330,12885,0,1679562470,12833.310782380002,34.620321300004434,53321.17696008001 2023-03-23,09:07:52.000,82,11080353,12965,0,1679562471,12833.277100829997,34.394749140003114,53320.75773288 2023-03-23,09:07:53.000,82,11080317,12845,0,1679562472,12833.499399059998,34.105734810000286,53320.28260872 2023-03-23,09:07:54.000,82,11080310,12765,0,1679562473,12833.95746813999,33.85196613000153,53319.90530424 2023-03-23,09:07:55.000,82,11080296,12445,0,1679562474,12834.658044379998,33.929506560001755,53319.62581944001 2023-03-23,09:07:56.000,82,11080334,12725,0,1679562475,12835.07569559999,34.07753829000285,53319.34633464 2023-03-23,09:07:57.000,82,11080314,12605,0,1679562476,12835.634809329997,33.96475220999855,53319.06684984 2023-03-23,09:07:58.000,82,11080339,12685,0,1679562477,12836.032251619989,33.873113519999606,53318.85024912 2023-03-23,09:07:59.000,82,11080305,12645,0,1679562478,12836.369067119995,33.83786787000281,53318.5637772 2023-03-23,09:08:00.000,82,11080323,12845,0,1679562479,12836.705882620001,33.80262221999874,53318.49390600001 2023-03-23,09:08:01.000,82,11080315,12805,0,1679562480,12836.64525583,33.43606746000296,53318.39608632 2023-03-23,09:08:02.000,82,11080286,12765,0,1679562481,12835.951415899988,33.09770922000462,53318.27730528 2023-03-23,09:08:03.000,82,11080336,12925,0,1679562482,12835.37882954999,32.850989669997944,53318.12358864 2023-03-23,09:08:04.000,82,11080314,12765,0,1679562483,12835.25757596999,32.935579230004805,53317.976859120005 2023-03-23,09:08:05.000,82,11080298,12485,0,1679562484,12835.170003939995,32.85803880000458,53317.90000080001 2023-03-23,09:08:06.000,82,11080368,12725,0,1679562485,12835.11611345999,32.470336650003446,53317.73230992001 2023-03-23,09:08:07.000,82,11080354,12605,0,1679562486,12835.439456339991,31.87820972999907,53317.662438720006 2023-03-23,09:08:08.000,82,11080374,12645,0,1679562487,12835.904261729993,31.462311060000502,53317.50173496 2023-03-23,09:08:09.000,82,11080300,12605,0,1679562488,12836.753036789996,30.94772457000363,53317.56461904001 2023-03-23,09:08:10.000,82,11080323,12845,0,1679562489,12837.399722549999,30.094779840001138,53317.51570920001 2023-03-23,09:08:11.000,82,11080348,12645,0,1679562490,12837.80390115,29.516751180002757,53317.50872208 2023-03-23,09:08:12.000,82,11080366,12725,0,1679562491,12837.851055319996,29.368719450001663,53317.52968344 2023-03-23,09:08:13.000,82,11080309,12605,0,1679562492,12838.100298789992,29.199540330002492,53317.53667056001 2023-03-23,09:08:14.000,82,11080366,12805,0,1679562493,12838.430377979988,29.50265292000404,53317.55763192 2023-03-23,09:08:15.000,82,11080264,12685,0,1679562494,12839.077063739991,30.151172880003287,53317.46679936001 2023-03-23,09:08:16.000,82,11080329,12765,0,1679562495,12840.22223644,30.637562850002723,53317.45282512 2023-03-23,09:08:17.000,82,11080348,12925,0,1679562496,12841.636861539992,30.630513720003364,53317.5506448 2023-03-23,09:08:18.000,82,11080346,12525,0,1679562497,12843.159267599993,30.531825899997784,53317.61352888001 2023-03-23,09:08:19.000,82,11080314,12925,0,1679562498,12844.520002219993,30.89838066000084,53317.83711672 2023-03-23,09:08:20.000,82,11080320,12965,0,1679562499,12845.516976099992,31.363623240002198,53317.94192352 2023-03-23,09:08:21.000,82,11080360,12725,0,1679562500,12846.0558809,31.69493235000118,53318.10262728 2023-03-23,09:08:22.000,82,11080334,12765,0,1679562501,12846.21755234,31.58214627000416,53318.25634392001 2023-03-23,09:08:23.000,82,11080330,12765,0,1679562502,12846.742984520002,31.427065410003706,53318.312240880005 2023-03-23,09:08:24.000,82,11080299,12805,0,1679562503,12847.55134171999,31.47640931999922,53318.44499616 2023-03-23,09:08:25.000,82,11080287,12925,0,1679562504,12848.157609619993,31.71607973999926,53318.61268704 2023-03-23,09:08:26.000,82,11080311,12885,0,1679562505,12848.204763789989,31.384770630000276,53318.90614608001 2023-03-23,09:08:27.000,82,11080334,12645,0,1679562506,12848.177818549993,30.292155479997746,53319.01095288 2023-03-23,09:08:28.000,82,11080346,12645,0,1679562507,12848.292335819999,29.523800310002116,53319.07383696001 2023-03-23,09:08:29.000,82,11080372,12765,0,1679562508,12848.642623939995,29.107901640003547,53319.21357936001 2023-03-23,09:08:30.000,82,11080349,12685,0,1679562509,12848.972703129992,29.199540330002492,53319.2974248 2023-03-23,09:08:31.000,82,11080308,12725,0,1679562510,12849.080484090002,30.179369400000724,53319.33236040001 2023-03-23,09:08:32.000,82,11080326,12645,0,1679562511,12848.55505191,31.208542380001745,53319.29043768001 2023-03-23,09:08:33.000,82,11080332,13085,0,1679562512,12848.177818549993,31.98394668000401,53319.33934752001 2023-03-23,09:08:34.000,82,11080303,12725,0,1679562513,12847.901629840002,32.6254175100039,53319.27646344 2023-03-23,09:08:35.000,82,11080331,12765,0,1679562514,12847.605232199996,33.26688834000379,53319.318386160005 2023-03-23,09:08:36.000,82,11080328,12885,0,1679562515,12847.41661552,33.7744257000013,53319.49306416 2023-03-23,09:08:37.000,82,11080334,12765,0,1679562516,12847.504187549996,34.18327524000051,53319.46511568 2023-03-23,09:08:38.000,82,11080349,12565,0,1679562517,12847.699540540001,34.71195999000338,53319.40921872001 2023-03-23,09:08:39.000,82,11080353,12605,0,1679562518,12848.265390579989,35.261792130004324,53319.40921872001 2023-03-23,09:08:40.000,82,11080341,12685,0,1679562519,12848.56852452999,35.85391905000142,53319.318386160005 2023-03-23,09:08:41.000,82,11080290,12725,0,1679562520,12848.918812650001,35.93145948000165,53319.38127024001 2023-03-23,09:08:42.000,82,11080334,12845,0,1679562521,12849.174792429993,35.614248630001384,53319.318386160005 2023-03-23,09:08:43.000,82,11080311,12845,0,1679562522,12849.504871619989,35.50146255000436,53319.26248920001 2023-03-23,09:08:44.000,82,11080318,12645,0,1679562523,12849.989885939991,35.33933256000455,53319.28345056 2023-03-23,09:08:45.000,82,11080351,12605,0,1679562524,12850.535527049993,35.36047995000263,53319.29043768001 2023-03-23,09:08:46.000,82,11080348,12885,0,1679562525,12850.92623302999,35.04326910000236,53319.13672104 2023-03-23,09:08:47.000,82,11080325,12765,0,1679562526,12851.19568543,34.514584349999495,53319.09479832001 2023-03-23,09:08:48.000,82,11080351,12565,0,1679562527,12851.370829489992,33.936555690001114,53319.101785440005 2023-03-23,09:08:49.000,82,11080324,12725,0,1679562528,12851.606600339997,33.1822987800042,53319.06684984 2023-03-23,09:08:50.000,82,11080363,12965,0,1679562529,12851.929943219999,32.63951577000262,53318.94108168 2023-03-23,09:08:51.000,82,11080298,12725,0,1679562530,12852.22634085999,32.35755056999915,53318.97601728001 2023-03-23,09:08:52.000,82,11080318,12925,0,1679562531,12852.158977759995,32.075585370002955,53318.85723624001 2023-03-23,09:08:53.000,82,11080317,12725,0,1679562532,12852.179186689995,31.610342790001596,53318.73146808 2023-03-23,09:08:54.000,82,11080343,13005,0,1679562533,12852.22634085999,31.194444120003027,53318.51486736 2023-03-23,09:08:55.000,82,11080309,12965,0,1679562534,12852.516002190001,30.95477370000299,53318.27031816 2023-03-23,09:08:56.000,82,11080329,12805,0,1679562535,12853.115533779994,30.588218939999933,53318.06070456 2023-03-23,09:08:57.000,82,11080334,12485,0,1679562536,12853.708329059991,30.44018720999884,53317.94192352 2023-03-23,09:08:58.000,82,11080313,12805,0,1679562537,12854.004726699997,30.25690983000095,53317.83711672 2023-03-23,09:08:59.000,82,11080366,12885,0,1679562538,12853.984517769997,30.130025489997934,53317.57859328 2023-03-23,09:09:00.000,82,11080333,12685,0,1679562539,12854.065353489998,30.383794170003966,53317.40391528 2023-03-23,09:09:01.000,82,11080285,12965,0,1679562540,12854.146189209998,30.729201540001668,53317.07552064 2023-03-23,09:09:02.000,82,11080346,12885,0,1679562541,12853.62749333999,30.877233270002762,53316.87988128 2023-03-23,09:09:03.000,82,11080323,12685,0,1679562542,12852.630519459992,30.84903674999805,53316.61437072 2023-03-23,09:09:04.000,82,11080297,12925,0,1679562543,12851.694172369993,30.53887503000442,53316.31392456001 2023-03-23,09:09:05.000,82,11080304,12805,0,1679562544,12850.92623302999,30.3133028700031,53315.97854280001 2023-03-23,09:09:06.000,82,11080304,12605,0,1679562545,12850.05724904,30.369695909997972,53315.71303224 2023-03-23,09:09:07.000,82,11080276,12805,0,1679562546,12849.376881729993,30.214615050004795,53315.53835424 2023-03-23,09:09:08.000,82,11080350,12885,0,1679562547,12849.599179959994,30.08068158000242,53315.32874064 2023-03-23,09:09:09.000,82,11080293,12925,0,1679562548,12850.346910369997,30.48248199000227,53315.04226872 2023-03-23,09:09:10.000,82,11080385,12925,0,1679562549,12850.89255148,31.018215870004497,53314.91650056 2023-03-23,09:09:11.000,82,11080310,12765,0,1679562550,12851.040750299995,31.52575323000201,53314.71387408001 2023-03-23,09:09:12.000,82,11080341,12685,0,1679562551,12851.162003879996,32.34345231000043,53314.54618320001 2023-03-23,09:09:13.000,82,11080269,12725,0,1679562552,12851.417983660001,33.22459356000036,53314.17586584 2023-03-23,09:09:14.000,82,11080308,12965,0,1679562553,12851.377565800001,33.68278701000236,53314.0570848 2023-03-23,09:09:15.000,82,11080325,12765,0,1679562554,12850.629835389998,33.54885353999998,53313.74965152 2023-03-23,09:09:16.000,82,11080352,12645,0,1679562555,12850.084194279996,33.41492007000488,53313.52606368 2023-03-23,09:09:17.000,82,11080343,12805,0,1679562556,12850.138084760001,33.45721485000104,53313.22561752001 2023-03-23,09:09:18.000,82,11080335,12605,0,1679562557,12850.501845499988,33.44311659000232,53312.79241608001 2023-03-23,09:09:19.000,82,11080304,13125,0,1679562558,12851.1754765,33.94360482000047,53312.42908584 2023-03-23,09:09:20.000,82,11080310,12605,0,1679562559,12851.929943219999,34.86704085000383,53311.939987440004 2023-03-23,09:09:21.000,82,11080319,12845,0,1679562560,12852.926917099998,35.99490165000316,53311.681464 2023-03-23,09:09:22.000,82,11080332,12765,0,1679562561,12853.28394152999,36.62227422000433,53311.20633984 2023-03-23,09:09:23.000,82,11080292,13125,0,1679562562,12852.798927210002,36.876042900003085,53310.8430096 2023-03-23,09:09:24.000,82,11080298,12845,0,1679562563,12851.552709859992,36.86194464000437,53310.41679528 2023-03-23,09:09:25.000,82,11080323,12605,0,1679562564,12850.838660999994,37.066369410000334,53309.99058096001 2023-03-23,09:09:26.000,82,11080317,12965,0,1679562565,12850.454691329993,37.82767545000388,53309.375714400005 2023-03-23,09:09:27.000,82,11080324,12565,0,1679562566,12850.225656789997,38.687669309998455,53308.774822080006 2023-03-23,09:09:28.000,82,11080345,12805,0,1679562567,12849.861896049995,39.39963143999921,53308.083097200004 2023-03-23,09:09:29.000,82,11080323,12885,0,1679562568,12849.464453759989,39.89307053999801,53307.482204880005 2023-03-23,09:09:30.000,82,11080300,12485,0,1679562569,12849.74737877999,40.21028138999827,53307.01406784 2023-03-23,09:09:31.000,82,11080318,12605,0,1679562570,12850.319965130002,40.02700401000038,53306.476059600005 2023-03-23,09:09:32.000,82,11080329,12725,0,1679562571,12851.03401399,39.378484050001134,53306.021896800004 2023-03-23,09:09:33.000,82,11080285,12765,0,1679562572,12851.303466389996,38.84979929999827,53305.742412 2023-03-23,09:09:34.000,82,11080304,13085,0,1679562573,12851.23610329,38.1871810800003,53305.33715904 2023-03-23,09:09:35.000,82,11080335,12765,0,1679562574,12851.343884249996,38.00390370000241,53305.0437 2023-03-23,09:09:36.000,82,11080319,12605,0,1679562575,12851.512291999992,38.21537759999774,53304.62447280001 2023-03-23,09:09:37.000,82,11080239,12885,0,1679562576,12851.707644989998,38.52553931999864,53304.344988000004 2023-03-23,09:09:38.000,82,11080332,12645,0,1679562577,12851.889525359999,38.86389756000426,53304.058516080004 2023-03-23,09:09:39.000,82,11080345,12805,0,1679562578,12852.846081379997,39.34323840000434,53303.79999264 2023-03-23,09:09:40.000,82,11080259,13125,0,1679562579,12853.836318950001,40.07634792000317,53303.527494960006 2023-03-23,09:09:41.000,82,11080294,12885,0,1679562580,12854.227024929998,40.471099200003664,53303.46461088 2023-03-23,09:09:42.000,82,11080350,12885,0,1679562581,12854.274179099993,40.4006079000028,53303.31788136 2023-03-23,09:09:43.000,82,11080354,12805,0,1679562582,12854.50321363999,40.27372355999978,53303.20608744 2023-03-23,09:09:44.000,82,11080319,12765,0,1679562583,12855.197053570002,40.414706160001515,53303.16416472001 2023-03-23,09:09:45.000,82,11080303,12805,0,1679562584,12856.173818520001,40.92929264999839,53303.241023040006 2023-03-23,09:09:46.000,82,11080273,12845,0,1679562585,12856.90807631,41.61305826000171,53303.220061680004 2023-03-23,09:09:47.000,82,11080309,12805,0,1679562586,12857.420035869996,42.07125171000371,53303.31788136 2023-03-23,09:09:48.000,82,11080321,12965,0,1679562587,12858.10040317999,42.19813604999945,53303.58339192 2023-03-23,09:09:49.000,82,11080335,12725,0,1679562588,12859.030013959993,42.3532169099999,53303.84890248 2023-03-23,09:09:50.000,82,11080350,12565,0,1679562589,12860.357067029989,42.670427760000166,53304.128387280005 2023-03-23,09:09:51.000,82,11080274,12645,0,1679562590,12861.94683619,43.086326429998735,53304.45678192001 2023-03-23,09:09:52.000,82,11080298,12645,0,1679562591,12863.543341659992,43.78419030000077,53304.82011216001 2023-03-23,09:09:53.000,82,11080325,12525,0,1679562592,12864.823240559992,44.587791120000475,53305.1135712 2023-03-23,09:09:54.000,82,11080342,12925,0,1679562593,12866.082930529992,45.447784980002325,53305.49087568001 2023-03-23,09:09:55.000,82,11080378,12725,0,1679562594,12867.564918729993,46.58974404000037,53305.78433472 2023-03-23,09:09:56.000,82,11080334,12605,0,1679562595,12868.979543829999,47.95727525999973,53306.18260056001 2023-03-23,09:09:57.000,82,11080368,12965,0,1679562596,12870.31333320999,49.54332951000106,53306.45509824 2023-03-23,09:09:58.000,82,11080335,12805,0,1679562597,12871.909838679996,51.256268099998124,53306.692660320005 2023-03-23,09:09:59.000,82,11080303,12685,0,1679562598,12873.05501137999,52.89166626000224,53306.99310648 2023-03-23,09:10:00.000,82,11080324,12765,0,1679562599,12873.735378689998,53.836249680003675,53307.265604160006 2023-03-23,09:10:01.000,82,11080302,12605,0,1679562600,12873.964413229995,53.69526708000194,53307.59399880001 2023-03-23,09:10:02.000,82,11080336,12845,0,1679562601,12873.84989595999,53.159533199999714,53307.85950936001 2023-03-23,09:10:03.000,82,11080328,12565,0,1679562602,12873.97114953999,52.348883250000654,53308.104058560006 2023-03-23,09:10:04.000,82,11080344,12565,0,1679562603,12874.30122873,51.531184170002234,53308.43245320001 2023-03-23,09:10:05.000,82,11080293,12685,0,1679562604,12874.880551389993,50.840369429999555,53308.656041040005 2023-03-23,09:10:06.000,82,11080367,12765,0,1679562605,12875.37230201999,50.10021078000136,53308.79578344001 2023-03-23,09:10:07.000,82,11080356,12605,0,1679562606,12875.533973459991,49.268413440004224,53308.96347432001 2023-03-23,09:10:08.000,82,11080325,12685,0,1679562607,12875.39924726,48.387272190004296,53309.0263584 2023-03-23,09:10:09.000,82,11080309,12765,0,1679562608,12875.837107409992,47.541376590001164,53309.235972 2023-03-23,09:10:10.000,82,11080324,12965,0,1679562609,12877.042906900002,46.42761405000056,53309.27090760001 2023-03-23,09:10:11.000,82,11080344,12925,0,1679562610,12878.464268309988,45.2574584699978,53309.48750832001 2023-03-23,09:10:12.000,82,11080322,12885,0,1679562611,12879.494923739992,44.24238375000277,53309.56436664001 2023-03-23,09:10:13.000,82,11080304,12925,0,1679562612,12879.919311269994,43.24140728999919,53309.6202636 2023-03-23,09:10:14.000,82,11080403,12565,0,1679562613,12880.15508212,42.13469387999794,53309.711096160005 2023-03-23,09:10:15.000,82,11080307,12685,0,1679562614,12880.720932160002,40.95044004000374,53309.68314768001 2023-03-23,09:10:16.000,82,11080337,12885,0,1679562615,12881.18573754999,39.829628370003775,53309.64821208 2023-03-23,09:10:17.000,82,11080304,12805,0,1679562616,12881.812214379992,39.195206670003245,53309.64821208 2023-03-23,09:10:18.000,82,11080313,12765,0,1679562617,12882.418482279994,39.16701014999853,53309.424624240004 2023-03-23,09:10:19.000,82,11080313,12805,0,1679562618,12882.72835253999,39.06832233000023,53309.326804560005 2023-03-23,09:10:20.000,82,11080365,12925,0,1679562619,12882.65425313,39.096518849997665,53309.24994624001 2023-03-23,09:10:21.000,82,11080367,12805,0,1679562620,12882.229865599998,39.07537145999959,53309.040332640005 2023-03-23,09:10:22.000,82,11080364,12605,0,1679562621,12881.43498102,38.57488323000143,53308.86565464001 2023-03-23,09:10:23.000,82,11080323,12725,0,1679562622,12880.552524409992,37.80652805999853,53308.51629864 2023-03-23,09:10:24.000,82,11080337,12725,0,1679562623,12879.831739239999,36.90423942000052,53308.34860776 2023-03-23,09:10:25.000,82,11080331,12725,0,1679562624,12879.05706359,36.11473685999954,53308.152968400005 2023-03-23,09:10:26.000,82,11080284,12805,0,1679562625,12878.309333179997,35.41687299000478,53307.78265104 2023-03-23,09:10:27.000,82,11080358,12965,0,1679562626,12878.147661739997,34.76130389999889,53307.54508896001 2023-03-23,09:10:28.000,82,11080350,13125,0,1679562627,12878.316069489993,33.985899600003904,53307.2795784 2023-03-23,09:10:29.000,82,11080348,12885,0,1679562628,12878.558576649993,33.55590266999934,53307.08393904 2023-03-23,09:10:30.000,82,11080338,12605,0,1679562629,12878.558576649993,33.63344309999957,53306.91624816 2023-03-23,09:10:31.000,82,11080324,12605,0,1679562630,12878.309333179997,34.07753829000285,53306.7206088 2023-03-23,09:10:32.000,82,11080311,12965,0,1679562631,12877.61549325,34.8247460700004,53306.60881488 2023-03-23,09:10:33.000,82,11080327,12965,0,1679562632,12877.143951550002,35.72703470999841,53306.46907248001 2023-03-23,09:10:34.000,82,11080297,12525,0,1679562633,12876.834081289991,36.56588118000218,53306.39221416 2023-03-23,09:10:35.000,82,11080320,12965,0,1679562634,12876.69261877999,36.91833767999924,53306.41317552 2023-03-23,09:10:36.000,82,11080310,12605,0,1679562635,12877.063115830002,36.85489550999773,53306.36426568 2023-03-23,09:10:37.000,82,11080325,12765,0,1679562636,12877.56833907999,36.650470740001765,53306.357278560004 2023-03-23,09:10:38.000,82,11080371,12765,0,1679562637,12878.444059379988,36.49538988000131,53306.28042024001 2023-03-23,09:10:39.000,82,11080319,12645,0,1679562638,12879.99341068,36.608175959998334,53306.28740736 2023-03-23,09:10:40.000,82,11080320,12565,0,1679562639,12881.300254819995,36.63637248000305,53306.36426568 2023-03-23,09:10:41.000,82,11080277,12805,0,1679562640,12882.378064419994,36.16408077000233,53306.427149760006 2023-03-23,09:10:42.000,82,11080304,12805,0,1679562641,12883.146003759997,35.34638169000391,53306.41317552 2023-03-23,09:10:43.000,82,11080340,12605,0,1679562642,12883.287466269998,34.803598680002324,53306.53195656 2023-03-23,09:10:44.000,82,11080321,12765,0,1679562643,12883.085376969997,34.148029590003716,53306.48304672 2023-03-23,09:10:45.000,82,11080329,12765,0,1679562644,12883.018013870002,33.5629517999987,53306.45509824 2023-03-23,09:10:46.000,82,11080296,12845,0,1679562645,12882.681198369995,32.77344923999772,53306.30138160001 2023-03-23,09:10:47.000,82,11080298,12925,0,1679562646,12882.021039990002,31.596244530002878,53306.10574224 2023-03-23,09:10:48.000,82,11080346,12805,0,1679562647,12881.18573754999,30.595268069999292,53305.8122832 2023-03-23,09:10:49.000,82,11080315,12805,0,1679562648,12880.552524409992,30.07363245000306,53305.47690144 2023-03-23,09:10:50.000,82,11080278,12925,0,1679562649,12880.16855473999,29.784618120000232,53305.26030072 2023-03-23,09:10:51.000,82,11080319,12725,0,1679562650,12879.595968389993,29.474456399999326,53304.91094472001 2023-03-23,09:10:52.000,82,11080324,12765,0,1679562651,12879.131162999991,29.43216162000317,53304.31703952001 2023-03-23,09:10:53.000,82,11080304,12525,0,1679562652,12878.94928262999,29.721175949998724,53304.01659336 2023-03-23,09:10:54.000,82,11080338,12645,0,1679562653,12878.450795689998,30.07363245000306,53303.51352072 2023-03-23,09:10:55.000,82,11080320,12525,0,1679562654,12878.188079599997,30.2005167899988,53303.052370800004 2023-03-23,09:10:56.000,82,11080281,12765,0,1679562655,12878.188079599997,30.341499390000536,53302.64013072001 2023-03-23,09:10:57.000,82,11080302,12965,0,1679562656,12878.087034949996,30.919528049998917,53302.15801944001 2023-03-23,09:10:58.000,82,11080344,12525,0,1679562657,12877.85800041,31.7090306099999,53301.84359904001 2023-03-23,09:10:59.000,82,11080333,12565,0,1679562658,12877.662647419995,32.27296100999956,53301.38244912 2023-03-23,09:11:00.000,82,11080291,12725,0,1679562659,12877.79063730999,32.91443183999945,53301.1658484 2023-03-23,09:11:01.000,82,11080306,12445,0,1679562660,12877.83779148,33.49950963000447,53300.92828632 2023-03-23,09:11:02.000,82,11080318,12725,0,1679562661,12877.602020629995,33.63344309999957,53300.620853039996 2023-03-23,09:11:03.000,82,11080280,12925,0,1679562662,12877.002489040002,33.696885270001076,53300.27848416 2023-03-23,09:11:04.000,82,11080303,12765,0,1679562663,12876.36927589999,33.746229180003866,53300.07585768001 2023-03-23,09:11:05.000,82,11080345,12725,0,1679562664,12875.29146629999,33.90835917000368,53299.77541152 2023-03-23,09:11:06.000,82,11080388,12965,0,1679562665,12874.025040019995,34.03524350999942,53299.58675928 2023-03-23,09:11:07.000,82,11080315,12525,0,1679562666,12873.048275069996,34.08458742000221,53299.433042640005 2023-03-23,09:11:08.000,82,11080308,12605,0,1679562667,12872.105191670002,34.387700010003755,53299.1745192 2023-03-23,09:11:09.000,82,11080293,12605,0,1679562668,12871.418088049999,34.64851782000187,53298.95791848 2023-03-23,09:11:10.000,82,11080280,12885,0,1679562669,12870.892655869997,34.620321300004434,53298.70638216001 2023-03-23,09:11:11.000,82,11080294,12605,0,1679562670,12870.919601109992,34.07753829000285,53298.52471704 2023-03-23,09:11:12.000,82,11080327,12485,0,1679562671,12871.5191327,33.45016572000168,53298.308116320004 2023-03-23,09:11:13.000,82,11080376,12805,0,1679562672,12872.354435139998,33.41492007000488,53298.09850272 2023-03-23,09:11:14.000,82,11080328,12805,0,1679562673,12872.87986732,34.01409612000134,53298.00068304 2023-03-23,09:11:15.000,82,11080327,12845,0,1679562674,12873.230155439996,35.00802344999829,53297.95876032 2023-03-23,09:11:16.000,82,11080328,12925,0,1679562675,12873.304254850002,35.72703470999841,53297.84696640001 2023-03-23,09:11:17.000,82,11080287,12725,0,1679562676,12873.149319719996,36.14998251000361,53297.64433992 2023-03-23,09:11:18.000,82,11080381,12805,0,1679562677,12872.95396672999,36.481291620002594,53297.47664904 2023-03-23,09:11:19.000,82,11080296,12965,0,1679562678,12872.805767909995,36.85489550999773,53297.36485512001 2023-03-23,09:11:20.000,82,11080314,12885,0,1679562679,12872.394852999998,37.14390984000056,53297.301971040004 2023-03-23,09:11:21.000,82,11080285,12765,0,1679562680,12871.956992849991,37.468169820000185,53297.155241520006 2023-03-23,09:11:22.000,82,11080325,12925,0,1679562681,12871.57975949,37.63029981,53296.94562792 2023-03-23,09:11:23.000,82,11080345,12645,0,1679562682,12871.317043399999,37.55980850999913,53296.86178248001 2023-03-23,09:11:24.000,82,11080303,12885,0,1679562683,12871.101481479993,37.78538067000045,53296.77793704 2023-03-23,09:11:25.000,82,11080311,12685,0,1679562684,12870.717511809991,37.933412400001544,53296.61723328 2023-03-23,09:11:26.000,82,11080309,12685,0,1679562685,12870.960018969992,37.84882284000196,53296.484478000006 2023-03-23,09:11:27.000,82,11080302,12805,0,1679562686,12871.55955056,37.72193849999894,53296.2748644 2023-03-23,09:11:28.000,82,11080301,12725,0,1679562687,12872.192763699997,37.7289876299983,53296.15608336 2023-03-23,09:11:29.000,82,11080350,12685,0,1679562688,12872.334226209998,38.19423020999966,53296.04428944 2023-03-23,09:11:30.000,82,11080351,12885,0,1679562689,12872.105191670002,38.87799582000298,53295.95345688001 2023-03-23,09:11:31.000,82,11080309,12365,0,1679562690,12871.626913659995,39.70979316000012,53295.813714480006 2023-03-23,09:11:32.000,82,11080324,12765,0,1679562691,12871.162108269993,40.09749531000125,53295.611088 2023-03-23,09:11:33.000,82,11080329,12565,0,1679562692,12871.101481479993,40.02700401000038,53295.34557744 2023-03-23,09:11:34.000,82,11080321,12805,0,1679562693,12870.852238009997,40.02700401000038,53295.12897672 2023-03-23,09:11:35.000,82,11080290,12725,0,1679562694,12870.070826049989,40.196183129999554,53294.9822472 2023-03-23,09:11:36.000,82,11080264,12645,0,1679562695,12869.48476708,40.464050070004305,53294.68180104001 2023-03-23,09:11:37.000,82,11080277,12685,0,1679562696,12869.31635932999,40.78831005000393,53294.54205864001 2023-03-23,09:11:38.000,82,11080339,12525,0,1679562697,12868.97280751999,40.71781875000306,53294.213664 2023-03-23,09:11:39.000,82,11080362,12685,0,1679562698,12868.319385449991,39.81553010999778,53293.90623072 2023-03-23,09:11:40.000,82,11080322,12605,0,1679562699,12867.760271719999,38.82865191000019,53293.612771680004 2023-03-23,09:11:41.000,82,11080289,12925,0,1679562700,12867.127058580001,37.637348939999356,53293.33328688 2023-03-23,09:11:42.000,82,11080274,12765,0,1679562701,12866.500581749999,36.56588118000218,53292.893098320004 2023-03-23,09:11:43.000,82,11080326,12525,0,1679562702,12865.793269199996,35.86801731000014,53292.50181960001 2023-03-23,09:11:44.000,82,11080317,12805,0,1679562703,12865.146583439993,35.81867340000463,53292.005734080005 2023-03-23,09:11:45.000,82,11080347,12845,0,1679562704,12864.52010660999,36.44604596999852,53291.572532640006 2023-03-23,09:11:46.000,82,11080297,12685,0,1679562705,12863.597232139997,37.813577189997886,53291.069460000006 2023-03-23,09:11:47.000,82,11080321,12725,0,1679562706,12862.472268370002,38.65242366000166,53290.44061920001 2023-03-23,09:11:48.000,82,11080288,12845,0,1679562707,12861.75821950999,38.52553931999864,53289.9515208 2023-03-23,09:11:49.000,82,11080342,12885,0,1679562708,12861.596548069989,38.35636019999947,53289.490370880005 2023-03-23,09:11:50.000,82,11080290,12645,0,1679562709,12861.771692129994,38.278819769999245,53288.96633688 2023-03-23,09:11:51.000,82,11080312,12605,0,1679562710,12861.98051773999,38.46914628000377,53288.42832864001 2023-03-23,09:11:52.000,82,11080343,12725,0,1679562711,12862.310596930001,38.447998889998416,53287.97416584001 2023-03-23,09:11:53.000,82,11080316,12765,0,1679562712,12862.573313020002,38.12373890999879,53287.41519624 2023-03-23,09:11:54.000,82,11080321,12885,0,1679562713,12863.354724979996,38.17308282000158,53286.975007680005 2023-03-23,09:11:55.000,82,11080282,12845,0,1679562714,12864.621151259991,38.99783102999936,53286.63263880001 2023-03-23,09:11:56.000,82,11080332,12525,0,1679562715,12865.348672739994,40.012905750001664,53286.23437296 2023-03-23,09:11:57.000,82,11080345,12925,0,1679562716,12865.853895989996,40.98568569000054,53285.84309424001 2023-03-23,09:11:58.000,82,11080292,12725,0,1679562717,12866.608362709994,41.634205649999785,53285.47976400001 2023-03-23,09:11:59.000,82,11080352,12845,0,1679562718,12867.342620499992,42.41665908000141,53285.081498160005 2023-03-23,09:12:00.000,82,11080307,13005,0,1679562719,12868.22507711,43.354193370003486,53284.80201336 2023-03-23,09:12:01.000,82,11080317,12845,0,1679562720,12868.979543829999,43.946320290000585,53284.529515680006 2023-03-23,09:12:02.000,82,11080315,12765,0,1679562721,12869.538657559991,44.03090985000017,53284.18015968 2023-03-23,09:12:03.000,82,11080288,12805,0,1679562722,12870.097771289998,43.86877986000036,53283.858752160006 2023-03-23,09:12:04.000,82,11080299,12485,0,1679562723,12870.326805829995,43.68550248000247,53283.642151440006 2023-03-23,09:12:05.000,82,11080315,12725,0,1679562724,12870.19207962999,43.33304597999813,53283.404589360005 2023-03-23,09:12:06.000,82,11080351,12885,0,1679562725,12869.814846269997,42.64223124000273,53283.06222048001 2023-03-23,09:12:07.000,82,11080315,12765,0,1679562726,12869.1614242,41.852728680001746,53282.74081296 2023-03-23,09:12:08.000,82,11080328,12605,0,1679562727,12868.22507711,41.338142190004874,53282.328572880004 2023-03-23,09:12:09.000,82,11080353,12685,0,1679562728,12867.511028249988,41.02798047000397,53281.895371440005 2023-03-23,09:12:10.000,82,11080305,12885,0,1679562729,12866.88455142,40.61208179999812,53281.53902832 2023-03-23,09:12:11.000,82,11080279,12365,0,1679562730,12866.197447799997,40.4006079000028,53281.07787840001 2023-03-23,09:12:12.000,82,11080306,12605,0,1679562731,12865.48339894,40.471099200003664,53280.504934560005 2023-03-23,09:12:13.000,82,11080345,12605,0,1679562732,12864.991648310002,40.597983539999404,53280.16256568001 2023-03-23,09:12:14.000,82,11080339,12685,0,1679562733,12864.26412683,41.11961916000291,53279.62455744 2023-03-23,09:12:15.000,82,11080262,12965,0,1679562734,12863.678067859997,41.93026911000197,53279.15642040001 2023-03-23,09:12:16.000,82,11080338,12605,0,1679562735,12863.00443686,42.87485253000341,53278.65334776001 2023-03-23,09:12:17.000,82,11080287,12605,0,1679562736,12862.492477300002,43.55861813999945,53278.16424936 2023-03-23,09:12:18.000,82,11080280,12885,0,1679562737,12861.85926415999,44.171892450001906,53277.80790624 2023-03-23,09:12:19.000,82,11080299,12685,0,1679562738,12861.050906960001,44.348120700000436,53277.40964040001 2023-03-23,09:12:20.000,82,11080321,12925,0,1679562739,12860.343594409998,44.362218959999154,53277.01137456 2023-03-23,09:12:21.000,82,11080308,12765,0,1679562740,12859.811425920001,44.55254547000368,53276.63407008 2023-03-23,09:12:22.000,82,11080329,12565,0,1679562741,12859.333147909994,44.404513740002585,53276.25676560001 2023-03-23,09:12:23.000,82,11080321,12965,0,1679562742,12858.720143699997,44.14369593000447,53275.75369296001 2023-03-23,09:12:24.000,82,11080320,12805,0,1679562743,12857.972413289994,43.98156594000466,53275.523118000005 2023-03-23,09:12:25.000,82,11080333,12845,0,1679562744,12857.460453729997,44.319924180003,53275.236646080004 2023-03-23,09:12:26.000,82,11080303,12765,0,1679562745,12856.96196678999,44.92614935999882,53274.91523856001 2023-03-23,09:12:27.000,82,11080316,12965,0,1679562746,12856.059301249996,45.32794976999867,53274.5449212 2023-03-23,09:12:28.000,82,11080308,13005,0,1679562747,12854.78613865999,45.631062360000215,53274.181590960005 2023-03-23,09:12:29.000,82,11080342,12565,0,1679562748,12853.398458799995,45.814339739998104,53273.797299360005 2023-03-23,09:12:30.000,82,11080313,12645,0,1679562749,12852.199395619995,45.56057105999935,53273.39903352 2023-03-23,09:12:31.000,82,11080333,12605,0,1679562750,12851.377565800001,44.92614935999882,53272.99378056 2023-03-23,09:12:32.000,82,11080289,12765,0,1679562751,12850.515318119993,44.1084502800004,53272.63045032 2023-03-23,09:12:33.000,82,11080346,12805,0,1679562752,12849.62612519999,43.29075120000198,53272.22519736 2023-03-23,09:12:34.000,82,11080359,12645,0,1679562753,12849.309518629998,42.51534689999971,53271.86186712 2023-03-23,09:12:35.000,82,11080290,12605,0,1679562754,12849.477926379994,41.7610899900028,53271.617317920005 2023-03-23,09:12:36.000,82,11080329,12645,0,1679562755,12849.66654305999,41.03502960000333,53271.41469144 2023-03-23,09:12:37.000,82,11080344,12885,0,1679562756,12849.518344239994,40.231428780003625,53270.96751576001 2023-03-23,09:12:38.000,82,11080343,12805,0,1679562757,12849.90905021999,39.787333590000344,53270.897644560006 2023-03-23,09:12:39.000,82,11080335,12765,0,1679562758,12850.225656789997,39.30094362000091,53270.65309536001 2023-03-23,09:12:40.000,82,11080282,12565,0,1679562759,12850.724143729989,39.17405927999789,53270.4225204 2023-03-23,09:12:41.000,82,11080296,12605,0,1679562760,12850.78477051999,39.05422407000151,53270.282778 2023-03-23,09:12:42.000,82,11080289,12805,0,1679562761,12850.461427640003,39.03307668000343,53270.01726744 2023-03-23,09:12:43.000,82,11080330,12645,0,1679562762,12849.720433539995,39.188157540003886,53269.94739624 2023-03-23,09:12:44.000,82,11080333,12845,0,1679562763,12848.972703129992,39.371434920001775,53269.92643488 2023-03-23,09:12:45.000,82,11080321,12685,0,1679562764,12848.63588763,39.24455057999876,53269.79367960001 2023-03-23,09:12:46.000,82,11080292,12845,0,1679562765,12848.71672335,39.152911889999814,53269.63996296 2023-03-23,09:12:47.000,82,11080304,12845,0,1679562766,12849.046802539997,39.322091009998985,53269.535156160004 2023-03-23,09:12:48.000,82,11080354,12885,0,1679562767,12849.67327937,39.6956949000014,53269.50022056001 2023-03-23,09:12:49.000,82,11080271,12645,0,1679562768,12850.225656789997,40.54159050000453,53269.52816904001 2023-03-23,09:12:50.000,82,11080344,12525,0,1679562769,12851.000332439995,41.42273175000446,53269.57707888001 2023-03-23,09:12:51.000,82,11080334,12725,0,1679562770,12851.572918789992,42.20518517999881,53269.723808400006 2023-03-23,09:12:52.000,82,11080307,12765,0,1679562771,12851.673963439993,42.5646908100025,53269.79367960001 2023-03-23,09:12:53.000,82,11080331,12805,0,1679562772,12851.889525359999,42.29682386999775,53269.97534472 2023-03-23,09:12:54.000,82,11080278,12805,0,1679562773,12852.320649199995,42.0078095400022,53270.19194544 2023-03-23,09:12:55.000,82,11080314,12805,0,1679562774,12853.021225439988,41.72584433999873,53270.40854616 2023-03-23,09:12:56.000,82,11080331,13085,0,1679562775,12854.024935629997,41.38748610000039,53270.69501808 2023-03-23,09:12:57.000,82,11080337,12565,0,1679562776,12854.597521979995,41.7610899900028,53270.95354152 2023-03-23,09:12:58.000,82,11080255,12845,0,1679562777,12855.008436889992,42.64928037000209,53271.30988464 2023-03-23,09:12:59.000,82,11080313,13005,0,1679562778,12855.675331579994,43.38238989000092,53271.77103456 2023-03-23,09:13:00.000,82,11080314,12725,0,1679562779,12856.625151289998,44.1084502800004,53272.022570880006 2023-03-23,09:13:01.000,82,11080279,12605,0,1679562780,12857.372881700001,44.8768054500033,53272.53961776 2023-03-23,09:13:02.000,82,11080284,12805,0,1679562781,12857.905050189998,45.398441069999535,53272.87499952 2023-03-23,09:13:03.000,82,11080300,12685,0,1679562782,12857.931995429994,45.913027560003684,53273.28025248 2023-03-23,09:13:04.000,82,11080284,12725,0,1679562783,12857.750115059993,46.491056220002065,53273.7064668 2023-03-23,09:13:05.000,82,11080338,12845,0,1679562784,12857.446981109992,46.46990883000399,53274.20953944 2023-03-23,09:13:06.000,82,11080296,12605,0,1679562785,12857.238155499996,45.77909409000131,53274.66370224 2023-03-23,09:13:07.000,82,11080329,12485,0,1679562786,12857.02259357999,45.33499889999803,53275.04799384 2023-03-23,09:13:08.000,82,11080302,12685,0,1679562787,12856.786822729999,45.14467239000078,53275.49516952001 2023-03-23,09:13:09.000,82,11080314,12605,0,1679562788,12856.638623909988,45.038935440003115,53275.85151264001 2023-03-23,09:13:10.000,82,11080316,12765,0,1679562789,12856.564524499998,45.30680238000059,53276.242791360004 2023-03-23,09:13:11.000,82,11080345,12605,0,1679562790,12856.402853059997,45.78614322000067,53276.599134480006 2023-03-23,09:13:12.000,82,11080321,12725,0,1679562791,12856.146873279991,46.258434930001386,53276.88560640001 2023-03-23,09:13:13.000,82,11080299,12885,0,1679562792,12856.119928039996,46.45581056999799,53277.19303968001 2023-03-23,09:13:14.000,82,11080299,12645,0,1679562793,12856.887867379999,46.498105350001424,53277.56335704 2023-03-23,09:13:15.000,82,11080310,12885,0,1679562794,12857.804005539998,46.82941446000041,53278.01053272001 2023-03-23,09:13:16.000,82,11080315,12725,0,1679562795,12858.03977638999,47.55547484999988,53278.40181144 2023-03-23,09:13:17.000,82,11080290,12845,0,1679562796,12857.891577569993,47.91498048000358,53278.78610304 2023-03-23,09:13:18.000,82,11080308,12885,0,1679562797,12857.682751959997,47.929078740002296,53279.13545904001 2023-03-23,09:13:19.000,82,11080319,12725,0,1679562798,12857.372881700001,47.80219439999928,53279.5057764 2023-03-23,09:13:20.000,82,11080314,12645,0,1679562799,12857.27183705,47.69645745000162,53279.86910664 2023-03-23,09:13:21.000,82,11080366,12765,0,1679562800,12857.568234689992,47.816292659998,53280.22544976 2023-03-23,09:13:22.000,82,11080309,12845,0,1679562801,12857.763587679998,48.18989655000041,53280.53288304 2023-03-23,09:13:23.000,82,11080306,12765,0,1679562802,12857.729906129993,48.15465090000362,53281.008007200006 2023-03-23,09:13:24.000,82,11080315,12605,0,1679562803,12857.076484059995,48.168749160002335,53281.38531168001 2023-03-23,09:13:25.000,82,11080289,12605,0,1679562804,12856.180554829996,48.36612479999894,53281.74864192001 2023-03-23,09:13:26.000,82,11080337,12605,0,1679562805,12855.816794089995,48.10530699000083,53282.0910108 2023-03-23,09:13:27.000,82,11080310,12565,0,1679562806,12855.6888042,47.5695731099986,53282.35652136 2023-03-23,09:13:28.000,82,11080331,12885,0,1679562807,12855.473242279993,46.906954890000634,53282.6499804 2023-03-23,09:13:29.000,82,11080273,12525,0,1679562808,12855.82353039999,46.441712309999275,53283.05523336 2023-03-23,09:13:30.000,82,11080324,12565,0,1679562809,12856.665569149998,46.56154752000293,53283.404589360005 2023-03-23,09:13:31.000,82,11080306,12525,0,1679562810,12857.938731739989,46.7307266400021,53283.68407416001 2023-03-23,09:13:32.000,82,11080333,12605,0,1679562811,12859.218630639989,46.892856630001916,53284.03343016 2023-03-23,09:13:33.000,82,11080301,12765,0,1679562812,12860.282967619998,46.88580750000256,53284.340863440004 2023-03-23,09:13:34.000,82,11080323,12805,0,1679562813,12860.82860873,46.7307266400021,53284.648296720006 2023-03-23,09:13:35.000,82,11080364,12565,0,1679562814,12861.017225409996,46.78711968000425,53284.99765272 2023-03-23,09:13:36.000,82,11080310,12445,0,1679562815,12861.023961719991,47.069084880000446,53285.26316328 2023-03-23,09:13:37.000,82,11080301,12685,0,1679562816,12860.855553969996,47.87973482999951,53285.47277688 2023-03-23,09:13:38.000,82,11080316,12725,0,1679562817,12860.86229027999,48.70448304000456,53285.73828744 2023-03-23,09:13:39.000,82,11080292,12725,0,1679562818,12860.78145455999,49.24021691999951,53285.9339268 2023-03-23,09:13:40.000,82,11080299,12765,0,1679562819,12860.57936525999,49.76185254000302,53286.22738584001 2023-03-23,09:13:41.000,82,11080297,12565,0,1679562820,12860.336858099989,50.212996859998384,53286.423025200005 2023-03-23,09:13:42.000,82,11080326,12725,0,1679562821,12860.040460459997,50.551355100004,53286.61167744001 2023-03-23,09:13:43.000,82,11080314,12805,0,1679562822,12859.804689609991,50.69938682999782,53286.73045848001 2023-03-23,09:13:44.000,82,11080328,12605,0,1679562823,12859.66322709999,50.5866007500008,53286.975007680005 2023-03-23,09:13:45.000,82,11080280,12885,0,1679562824,12859.68343602999,50.52315857999929,53287.27545384 2023-03-23,09:13:46.000,82,11080317,12765,0,1679562825,12860.033724150002,50.650042920002306,53287.547951520006 2023-03-23,09:13:47.000,82,11080341,12605,0,1679562826,12861.044170649991,50.49496206000185,53287.862371920004 2023-03-23,09:13:48.000,82,11080298,12725,0,1679562827,12862.216288589996,50.14250556000479,53288.267624880005 2023-03-23,09:13:49.000,82,11080320,12765,0,1679562828,12863.509660110001,49.571526029998495,53288.77768464 2023-03-23,09:13:50.000,82,11080315,12925,0,1679562829,12864.931021520002,49.11333258000377,53289.24582168001 2023-03-23,09:13:51.000,82,11080321,12845,0,1679562830,12866.365855549993,49.07103780000034,53289.7419072 2023-03-23,09:13:52.000,82,11080320,13005,0,1679562831,12867.645754449994,49.00759562999883,53290.31485104 2023-03-23,09:13:53.000,82,11080313,12645,0,1679562832,12869.13447895999,48.71858130000328,53290.81093656 2023-03-23,09:13:54.000,82,11080302,12685,0,1679562833,12870.569312989996,48.387272190004296,53291.42580312001 2023-03-23,09:13:55.000,82,11080287,12805,0,1679562834,12871.855948199991,48.18284742000105,53292.0127212 2023-03-23,09:13:56.000,82,11080282,12845,0,1679562835,12873.048275069996,48.50005827000132,53292.65553624 2023-03-23,09:13:57.000,82,11080341,12565,0,1679562836,12874.15302990999,49.27546257000358,53293.19354448 2023-03-23,09:13:58.000,82,11080278,12845,0,1679562837,12875.028750209989,49.76890167000238,53293.72456560001 2023-03-23,09:13:59.000,82,11080267,12725,0,1679562838,12875.52050084,50.00857209000242,53294.31148368 2023-03-23,09:14:00.000,82,11080332,12805,0,1679562839,12876.059405639993,50.1284072999988,53294.926350240006 2023-03-23,09:14:01.000,82,11080288,12765,0,1679562840,12876.53768365,50.45971640999778,53295.51326832 2023-03-23,09:14:02.000,82,11080309,12845,0,1679562841,12876.914917009992,50.50201119000121,53296.05127656001 2023-03-23,09:14:03.000,82,11080315,12765,0,1679562842,12877.379722399994,50.49496206000185,53296.64518176001 2023-03-23,09:14:04.000,82,11080348,12725,0,1679562843,12878.073562329992,50.29758641999797,53297.28100968 2023-03-23,09:14:05.000,82,11080285,12845,0,1679562844,12878.639412369994,49.69841037000151,53297.826005040006 2023-03-23,09:14:06.000,82,11080315,12925,0,1679562845,12879.299570750001,48.83841650999966,53298.36401328 2023-03-23,09:14:07.000,82,11080330,12765,0,1679562846,12879.892366029999,48.18989655000041,53298.929970000005 2023-03-23,09:14:08.000,82,11080318,12685,0,1679562847,12880.424534519996,47.84448918000271,53299.39111992 2023-03-23,09:14:09.000,82,11080354,12845,0,1679562848,12881.131847069999,47.5695731099986,53299.90117968 2023-03-23,09:14:10.000,82,11080303,12645,0,1679562849,12881.872841169992,47.118428790003236,53300.3972652 2023-03-23,09:14:11.000,82,11080284,12565,0,1679562850,12882.70814360999,46.209091019998596,53301.026106 2023-03-23,09:14:12.000,82,11080305,12765,0,1679562851,12883.76574427999,45.25040933999844,53301.55014 2023-03-23,09:14:13.000,82,11080350,12765,0,1679562852,12884.95133484,44.806314150002436,53302.05321264 2023-03-23,09:14:14.000,82,11080324,12605,0,1679562853,12886.116716469995,45.24336020999908,53302.56327240001 2023-03-23,09:14:15.000,82,11080345,12805,0,1679562854,12887.113690349994,45.73679930999788,53303.10826776 2023-03-23,09:14:16.000,82,11080298,12885,0,1679562855,12887.794057660001,45.96942059999856,53303.63230176 2023-03-23,09:14:17.000,82,11080321,12965,0,1679562856,12888.56873331,45.64516061999893,53304.12140016001 2023-03-23,09:14:18.000,82,11080325,13085,0,1679562857,12889.78800542,44.60893850999855,53304.69434400001 2023-03-23,09:14:19.000,82,11080320,12645,0,1679562858,12891.546182329992,43.777141170001414,53305.26728784 2023-03-23,09:14:20.000,82,11080317,12725,0,1679562859,12893.250468759994,42.910098180000205,53305.9520256 2023-03-23,09:14:21.000,82,11080327,12805,0,1679562860,12894.442795629999,42.36731516999862,53306.594840640006 2023-03-23,09:14:22.000,82,11080298,12765,0,1679562861,12895.78332132,41.690598690001934,53307.20970720001 2023-03-23,09:14:23.000,82,11080303,12565,0,1679562862,12896.706195789993,41.02093134000461,53307.72675408 2023-03-23,09:14:24.000,82,11080351,12485,0,1679562863,12897.615597639997,40.32306747000257,53308.34860776 2023-03-23,09:14:25.000,82,11080304,12645,0,1679562864,12898.450900079995,39.998807490002946,53308.87962888 2023-03-23,09:14:26.000,82,11080332,12525,0,1679562865,12899.47481919999,39.963561839998874,53309.43859848001 2023-03-23,09:14:27.000,82,11080320,12885,0,1679562866,12900.78166334,39.589957950003736,53309.92070976001 2023-03-23,09:14:28.000,82,11080300,12765,0,1679562867,12901.987462829995,39.27274710000347,53310.43775664 2023-03-23,09:14:29.000,82,11080307,12845,0,1679562868,12902.997909329999,39.11766624000302,53310.96877776 2023-03-23,09:14:30.000,82,11080343,12765,0,1679562869,12903.786057600002,39.11766624000302,53311.48582464 2023-03-23,09:14:31.000,82,11080346,12765,0,1679562870,12904.31148977999,39.3502875300037,53311.89806472 2023-03-23,09:14:32.000,82,11080324,12685,0,1679562871,12904.33843502,39.604056210002454,53312.35222752 2023-03-23,09:14:33.000,82,11080316,12685,0,1679562872,12903.853420699998,39.47012274000008,53312.6945964 2023-03-23,09:14:34.000,82,11080325,12965,0,1679562873,12903.30104328,39.84372663000249,53312.995042560004 2023-03-23,09:14:35.000,82,11080317,12565,0,1679562874,12902.580258109992,40.590934410000045,53313.38632128 2023-03-23,09:14:36.000,82,11080303,12805,0,1679562875,12901.509184819988,41.098471770004835,53313.735677280005 2023-03-23,09:14:37.000,82,11080301,12725,0,1679562876,12900.84229013,41.44387914000254,53313.96625224001 2023-03-23,09:14:38.000,82,11080319,12525,0,1679562877,12900.498738319999,41.7963356399996,53314.071059040005 2023-03-23,09:14:39.000,82,11080352,12645,0,1679562878,12900.84229013,42.02895693000028,53314.32958248001 2023-03-23,09:14:40.000,82,11080361,12805,0,1679562879,12901.482239579993,42.62108385000465,53314.66496424001 2023-03-23,09:14:41.000,82,11080278,12805,0,1679562880,12901.825791389994,43.65730595999776,53315.05624296 2023-03-23,09:14:42.000,82,11080317,12605,0,1679562881,12902.506158700002,44.55959460000304,53315.37066336 2023-03-23,09:14:43.000,82,11080303,12645,0,1679562882,12903.604177230001,45.405490199998894,53315.75495496 2023-03-23,09:14:44.000,82,11080308,12605,0,1679562883,12904.634832659991,45.93417495000176,53316.23706624 2023-03-23,09:14:45.000,82,11080324,12525,0,1679562884,12905.921467870001,46.448761439998634,53316.60039648 2023-03-23,09:14:46.000,82,11080293,12725,0,1679562885,12907.214839389992,46.7659722899989,53316.970713840004 2023-03-23,09:14:47.000,82,11080336,12725,0,1679562886,12908.23875851,47.069084880000446,53317.45282512 2023-03-23,09:14:48.000,82,11080299,12605,0,1679562887,12909.47150323999,47.245313129998976,53317.73230992001 2023-03-23,09:14:49.000,82,11080361,12525,0,1679562888,12911.007381919997,47.752850490003766,53318.0746788 2023-03-23,09:14:50.000,82,11080276,12965,0,1679562889,12912.401798090003,48.584647830000904,53318.5637772 2023-03-23,09:14:51.000,82,11080318,12885,0,1679562890,12913.789477949998,49.035792150003545,53318.98999152 2023-03-23,09:14:52.000,82,11080339,12565,0,1679562891,12915.082849469989,49.31775734999974,53319.33236040001 2023-03-23,09:14:53.000,82,11080271,12765,0,1679562892,12916.396429919994,49.740705149997666,53319.73761336 2023-03-23,09:14:54.000,82,11080327,12645,0,1679562893,12917.76390084999,50.41037250000227,53320.240686 2023-03-23,09:14:55.000,82,11080347,12765,0,1679562894,12918.814765209994,51.10118723999767,53320.63196472001 2023-03-23,09:14:56.000,82,11080308,12965,0,1679562895,12919.677012890003,51.643970249999256,53321.09311464 2023-03-23,09:14:57.000,82,11080295,12805,0,1679562896,12920.485370089991,52.25724456000171,53321.38657368 2023-03-23,09:14:58.000,82,11080324,12685,0,1679562897,12921.556443379995,53.06789451000077,53321.86868496 2023-03-23,09:14:59.000,82,11080297,12725,0,1679562898,12922.53994463999,53.46969492000062,53322.32983488001 2023-03-23,09:15:00.000,82,11080344,12925,0,1679562899,12923.503236969998,53.9490357600007,53322.70015224 2023-03-23,09:15:01.000,82,11080327,12725,0,1679562900,12924.769663249994,54.55526094000379,53323.15431504 2023-03-23,09:15:02.000,82,11080289,12965,0,1679562901,12925.894627019989,55.19673177000368,53323.54559376 2023-03-23,09:15:03.000,82,11080351,12885,0,1679562902,12927.201471159999,55.97213606999867,53323.8739884 2023-03-23,09:15:04.000,82,11080304,12645,0,1679562903,12928.59588732999,57.099996869997995,53324.279241360004 2023-03-23,09:15:05.000,82,11080356,12565,0,1679562904,12929.85557729999,57.69917292000173,53324.81026248 2023-03-23,09:15:06.000,82,11080317,12725,0,1679562905,12931.04116786,57.64277987999958,53325.25045104001 2023-03-23,09:15:07.000,82,11080307,12805,0,1679562906,12932.590519159996,57.2762251200038,53325.81640776 2023-03-23,09:15:08.000,82,11080292,12965,0,1679562907,12934.187024630002,57.198684690003574,53326.34044176 2023-03-23,09:15:09.000,82,11080249,12805,0,1679562908,12935.95193784999,57.11409513000399,53326.89242424 2023-03-23,09:15:10.000,82,11080314,12805,0,1679562909,12938.087348119989,56.94491601000482,53327.5422264 2023-03-23,09:15:11.000,82,11080288,12765,0,1679562910,12940.431583999998,57.085898609999276,53328.12914448001 2023-03-23,09:15:12.000,82,11080324,12685,0,1679562911,12942.661302610002,57.142291650001425,53328.82086936001 2023-03-23,09:15:13.000,82,11080323,12725,0,1679562912,12944.769767639991,57.593435970004066,53329.42176168001 2023-03-23,09:15:14.000,82,11080320,12845,0,1679562913,12946.433636209993,58.375889399998414,53330.148422160004 2023-03-23,09:15:15.000,82,11080313,12685,0,1679562914,12947.821316069989,58.93981979999808,53330.93097960001 2023-03-23,09:15:16.000,82,11080334,12845,0,1679562915,12949.61317453,59.03850762000366,53331.76244688 2023-03-23,09:15:17.000,82,11080322,12965,0,1679562916,12951.76879373,58.834082850000414,53332.48910736001 2023-03-23,09:15:18.000,82,11080339,12565,0,1679562917,12954.13997484999,58.834082850000414,53333.25769056001 2023-03-23,09:15:19.000,82,11080298,12605,0,1679562918,12956.376429769989,59.20768674000283,53334.09614496001 2023-03-23,09:15:20.000,82,11080370,12645,0,1679562919,12958.383850149992,59.79276453000057,53334.96953496 2023-03-23,09:15:21.000,82,11080312,12885,0,1679562920,12960.19591753999,60.215712329998496,53335.8568992 2023-03-23,09:15:22.000,82,11080330,12605,0,1679562921,12961.906940280001,60.97701837000204,53336.65343088 2023-03-23,09:15:23.000,82,11080342,12605,0,1679562922,12963.786370769994,61.759471800003666,53337.54079512001 2023-03-23,09:15:24.000,82,11080340,12845,0,1679562923,12965.793791149998,61.900454399998125,53338.47706920001 2023-03-23,09:15:25.000,82,11080292,12645,0,1679562924,12967.922465110001,61.484555729999556,53339.38539480001 2023-03-23,09:15:26.000,82,11080342,12565,0,1679562925,12970.15892003,61.125050100003136,53340.28673328 2023-03-23,09:15:27.000,82,11080297,12885,0,1679562926,12972.20675826999,61.01226401999884,53341.19505888 2023-03-23,09:15:28.000,82,11080345,12805,0,1679562927,12973.964935179996,60.9840675000014,53342.06844888001 2023-03-23,09:15:29.000,82,11080313,12645,0,1679562928,12975.770266259999,60.673905780000496,53342.85799344 2023-03-23,09:15:30.000,82,11080306,12765,0,1679562929,12977.629487819991,60.74439708000136,53343.682473600005 2023-03-23,09:15:31.000,82,11080330,12605,0,1679562930,12979.252938529993,61.132099230002495,53344.6257348 2023-03-23,09:15:32.000,82,11080330,12685,0,1679562931,12980.566518979998,61.29422922000231,53345.36636952 2023-03-23,09:15:33.000,82,11080312,12805,0,1679562932,12981.792527399994,61.16029574999993,53346.14193984001 2023-03-23,09:15:34.000,82,11080330,12605,0,1679562933,12982.998326889989,61.146197490001214,53346.847638960004 2023-03-23,09:15:35.000,82,11080340,12605,0,1679562934,12983.719112059996,60.96996924000268,53347.518402480004 2023-03-23,09:15:36.000,82,11080311,12685,0,1679562935,12984.325379959999,60.84308489999967,53348.12628192 2023-03-23,09:15:37.000,82,11080343,12725,0,1679562936,12984.891230000001,60.59636535000027,53348.73416136001 2023-03-23,09:15:38.000,82,11080279,12605,0,1679562937,12985.713059819995,60.102926250001474,53349.20928552001 2023-03-23,09:15:39.000,82,11080312,12805,0,1679562938,12986.8447599,59.50375019999774,53349.74030664001 2023-03-23,09:15:40.000,82,11080359,12685,0,1679562939,12987.969723669994,58.8834267600032,53350.22940504 2023-03-23,09:15:41.000,82,11080286,12965,0,1679562940,12988.899334449998,58.29129983999883,53350.58574816 2023-03-23,09:15:42.000,82,11080343,12805,0,1679562941,12989.808736300001,58.03048203000071,53350.97003976 2023-03-23,09:15:43.000,82,11080329,12765,0,1679562942,12990.50257623,57.67097640000429,53351.21458896 2023-03-23,09:15:44.000,82,11080372,12885,0,1679562943,12991.465868559993,57.29737251000188,53351.48009952 2023-03-23,09:15:45.000,82,11080326,12725,0,1679562944,12992.604304949993,56.84622818999924,53351.68971312 2023-03-23,09:15:46.000,82,11080332,12805,0,1679562945,12993.911149089989,56.42328039000131,53351.89233960001 2023-03-23,09:15:47.000,82,11080276,12845,0,1679562946,12995.386400979995,56.091971280002326,53352.234708480006 2023-03-23,09:15:48.000,82,11080322,12765,0,1679562947,12996.83470762999,55.922792160003155,53352.36746376 2023-03-23,09:15:49.000,82,11080318,12845,0,1679562948,12998.148288079996,55.81000607999886,53352.57707736 2023-03-23,09:15:50.000,82,11080339,12725,0,1679562949,12999.428186979996,55.63377783000033,53352.884510640004 2023-03-23,09:15:51.000,82,11080325,12845,0,1679562950,13000.263489419995,55.39410741000029,53353.0102788 2023-03-23,09:15:52.000,82,11080336,12805,0,1679562951,13000.49252395999,55.37296002000221,53353.170982560005 2023-03-23,09:15:53.000,82,11080309,12805,0,1679562952,13000.41842455,55.40115653999965,53353.22687952 2023-03-23,09:15:54.000,82,11080290,12965,0,1679562953,13000.53967813,55.56328652999946,53353.31771208 2023-03-23,09:15:55.000,82,11080317,13005,0,1679562954,13000.903438870002,55.45050045000244,53353.40155752001 2023-03-23,09:15:56.000,82,11080331,13165,0,1679562955,13000.613777539991,55.36591089000285,53353.36662192 2023-03-23,09:15:57.000,82,11080306,12885,0,1679562956,12999.771738789997,55.61967957000161,53353.18495680001 2023-03-23,09:15:58.000,82,11080318,12525,0,1679562957,12998.734347049998,55.97918519999803,53352.96136896 2023-03-23,09:15:59.000,82,11080364,12645,0,1679562958,12997.366876120002,56.24705214000278,53352.75175536 2023-03-23,09:16:00.000,82,11080303,12685,0,1679562959,12996.012877809997,56.282297789999575,53352.47227056001 2023-03-23,09:16:01.000,82,11080326,12845,0,1679562960,12994.712769979997,55.95098868000059,53352.12291456 2023-03-23,09:16:02.000,82,11080285,12645,0,1679562961,12993.28467226,55.38705828000093,53351.710674480004 2023-03-23,09:16:03.000,82,11080290,12645,0,1679562962,12991.930673949995,54.7173909300036,53351.326382880005 2023-03-23,09:16:04.000,82,11080345,12765,0,1679562963,12990.691192909995,54.05477270999836,53350.96305264001 2023-03-23,09:16:05.000,82,11080333,12965,0,1679562964,12989.552756519995,53.42035100999783,53350.557799680006 2023-03-23,09:16:06.000,82,11080342,12605,0,1679562965,12988.09771355999,52.76478191999922,53350.110624 2023-03-23,09:16:07.000,82,11080348,12685,0,1679562966,12986.595516429988,52.3065884700045,53349.64248696001 2023-03-23,09:16:08.000,82,11080285,12765,0,1679562967,12985.356035389988,52.01052501000231,53349.10447872 2023-03-23,09:16:09.000,82,11080342,12805,0,1679562968,12984.103081729998,51.60872460000246,53348.58743184001 2023-03-23,09:16:10.000,82,11080344,12845,0,1679562969,12983.072426299994,50.95315551000385,53348.14724328 2023-03-23,09:16:11.000,82,11080317,12765,0,1679562970,12982.08218872999,50.064965130004566,53347.686093360004 2023-03-23,09:16:12.000,82,11080308,12925,0,1679562971,12980.88986186,49.204971270002716,53347.19000784 2023-03-23,09:16:13.000,82,11080309,12965,0,1679562972,12979.987196319991,48.633991740003694,53346.71488368 2023-03-23,09:16:14.000,82,11080343,13005,0,1679562973,12979.313565319993,48.24628959000256,53346.27469512 2023-03-23,09:16:15.000,82,11080317,12885,0,1679562974,12978.855496240001,47.90793135000422,53345.86944216 2023-03-23,09:16:16.000,82,11080268,12605,0,1679562975,12978.397427159995,47.259411389997695,53345.50611192 2023-03-23,09:16:17.000,82,11080272,12645,0,1679562976,12977.973039629993,46.906954890000634,53345.11483320001 2023-03-23,09:16:18.000,82,11080307,12885,0,1679562977,12977.360035419995,46.899905760001275,53344.75849008001 2023-03-23,09:16:19.000,82,11080359,12925,0,1679562978,12976.821130619988,46.46285970000463,53344.402146960005 2023-03-23,09:16:20.000,82,11080293,12965,0,1679562979,12976.10708175999,46.15269798000372,53344.16458488 2023-03-23,09:16:21.000,82,11080280,12445,0,1679562980,12975.01579954,46.11040320000029,53343.86413872 2023-03-23,09:16:22.000,82,11080357,12965,0,1679562981,12974.045770899997,45.87778190999961,53343.53574408001 2023-03-23,09:16:23.000,82,11080306,13085,0,1679562982,12973.55402027,45.666308010004286,53343.14446536 2023-03-23,09:16:24.000,82,11080292,13085,0,1679562983,12973.372139899999,45.32090063999931,53342.85799344 2023-03-23,09:16:25.000,82,11080288,12845,0,1679562984,12973.244150009989,44.8768054500033,53342.61344424 2023-03-23,09:16:26.000,82,11080297,12885,0,1679562985,12973.102687500003,44.46795591000409,53342.47370184 2023-03-23,09:16:27.000,82,11080304,12765,0,1679562986,12972.981433920002,44.524348949998966,53342.24312688001 2023-03-23,09:16:28.000,82,11080369,12885,0,1679562987,12972.853444029992,44.764019369999005,53342.03351328 2023-03-23,09:16:29.000,82,11080314,12805,0,1679562988,12972.920807130002,45.14467239000078,53341.84486104 2023-03-23,09:16:30.000,82,11080366,12645,0,1679562989,12973.264358939989,45.574669319998065,53341.75402848 2023-03-23,09:16:31.000,82,11080341,12645,0,1679562990,12973.46644823999,46.3853192700044,53341.55838912 2023-03-23,09:16:32.000,82,11080301,12605,0,1679562991,12973.621383369995,47.02679010000429,53341.502492160005 2023-03-23,09:16:33.000,82,11080342,12685,0,1679562992,12973.79652743,47.56252397999924,53341.29986568 2023-03-23,09:16:34.000,82,11080263,12925,0,1679562993,12974.039034590001,47.87973482999951,53341.24396872 2023-03-23,09:16:35.000,82,11080273,12765,0,1679562994,12974.584675699989,47.950226130000374,53341.13916192001 2023-03-23,09:16:36.000,82,11080324,12685,0,1679562995,12975.285251939997,47.759899620003125,53341.167110400005 2023-03-23,09:16:37.000,82,11080331,12645,0,1679562996,12976.03298235,47.67531006000354,53341.22300736 2023-03-23,09:16:38.000,82,11080314,12925,0,1679562997,12976.720085970002,47.97137351999845,53341.15313616 2023-03-23,09:16:39.000,82,11080342,12845,0,1679562998,12977.4139259,48.68333564999921,53341.15313616 2023-03-23,09:16:40.000,82,11080324,12685,0,1679562999,12978.161656309989,49.46578908000083,53341.13916192001 2023-03-23,09:16:41.000,82,11080269,12845,0,1679563000,12978.990222439992,50.064965130004566,53341.32781416001 2023-03-23,09:16:42.000,82,11080319,12925,0,1679563001,12979.75142547,50.480863800003135,53341.453582320006 2023-03-23,09:16:43.000,82,11080361,12645,0,1679563002,12980.290330269992,50.706435960004455,53341.63524744 2023-03-23,09:16:44.000,82,11080299,12605,0,1679563003,12980.579991599989,51.016597679998085,53341.8658224 2023-03-23,09:16:45.000,82,11080280,12885,0,1679563004,12980.74166303999,51.291513750002196,53342.173255680005 2023-03-23,09:16:46.000,82,11080359,12925,0,1679563005,12980.78208089999,51.66511764000461,53342.51562456 2023-03-23,09:16:47.000,82,11080325,12725,0,1679563006,12980.654091009994,52.24314630000299,53342.83004496 2023-03-23,09:16:48.000,82,11080302,12605,0,1679563007,12980.364429679998,52.70838888000435,53343.20036232001 2023-03-23,09:16:49.000,82,11080296,12885,0,1679563008,12979.81205226,53.1101892900042,53343.62657664001 2023-03-23,09:16:50.000,82,11080306,12885,0,1679563009,12979.050849229992,53.07494364000013,53343.94099704001 2023-03-23,09:16:51.000,82,11080313,13045,0,1679563010,12978.26270095999,52.72953627000243,53344.43708256 2023-03-23,09:16:52.000,82,11080336,12845,0,1679563011,12977.45434376,52.574455410001974,53344.67464464 2023-03-23,09:16:53.000,82,11080313,12805,0,1679563012,12976.821130619988,52.5533080200039,53345.03098776 2023-03-23,09:16:54.000,82,11080352,12885,0,1679563013,12976.09360914,52.63084845000412,53345.33143392001 2023-03-23,09:16:55.000,82,11080347,12765,0,1679563014,12975.318933490002,52.8634697400048,53345.65982856 2023-03-23,09:16:56.000,82,11080259,12765,0,1679563015,12974.382586399988,52.99035408000054,53345.93931336 2023-03-23,09:16:57.000,82,11080338,12965,0,1679563016,12973.63485599,53.16658232999907,53346.197836800005 2023-03-23,09:16:58.000,82,11080345,13045,0,1679563017,12972.880389270002,53.18068058999779,53346.39347616 2023-03-23,09:16:59.000,82,11080300,12925,0,1679563018,12972.260648749994,53.10314016000484,53346.62405112001 2023-03-23,09:17:00.000,82,11080308,12765,0,1679563019,12972.085504689989,53.371007100002316,53346.88956168001 2023-03-23,09:17:01.000,82,11080319,12685,0,1679563020,12972.112449929999,54.1605096600033,53346.99436848 2023-03-23,09:17:02.000,82,11080345,13045,0,1679563021,12972.179813029994,54.964110480003,53347.11314952 2023-03-23,09:17:03.000,82,11080321,12805,0,1679563022,12972.301066609994,55.880497379999724,53347.19699496001 2023-03-23,09:17:04.000,82,11080331,12925,0,1679563023,12972.38863863999,56.959014270003536,53347.35769872 2023-03-23,09:17:05.000,82,11080294,12725,0,1679563024,12972.051823139998,57.81195899999875,53347.50442824 2023-03-23,09:17:06.000,82,11080338,13005,0,1679563025,12971.647644539997,58.460478959998,53347.707054720006 2023-03-23,09:17:07.000,82,11080313,12965,0,1679563026,12971.29062010999,59.235883260000264,53347.755964560005 2023-03-23,09:17:08.000,82,11080343,12805,0,1679563027,12970.812342099998,59.87735409000015,53347.79788728001 2023-03-23,09:17:09.000,82,11080341,13085,0,1679563028,12970.307118849996,60.279154500000004,53347.853784240004 2023-03-23,09:17:10.000,82,11080297,12605,0,1679563029,12969.801895599994,60.40603884000302,53347.993526640006 2023-03-23,09:17:11.000,82,11080309,12925,0,1679563030,12969.114791979991,60.455382749998535,53348.00750088 2023-03-23,09:17:12.000,82,11080287,12605,0,1679563031,12968.171708579997,60.69505316999857,53348.00051376 2023-03-23,09:17:13.000,82,11080330,12645,0,1679563032,12966.938963849992,60.56816883000283,53347.95160392 2023-03-23,09:17:14.000,82,11080317,12765,0,1679563033,12966.016089379998,60.61046360999899,53347.923655440005 2023-03-23,09:17:15.000,82,11080342,13005,0,1679563034,12964.93154346999,60.65275839000242,53347.95859104 2023-03-23,09:17:16.000,82,11080314,12645,0,1679563035,12963.476500509998,60.448333619999175,53347.853784240004 2023-03-23,09:17:17.000,82,11080312,12685,0,1679563036,12961.940621829992,60.51882492000004,53347.72102896 2023-03-23,09:17:18.000,82,11080334,12605,0,1679563037,12960.492315179996,60.97701837000204,53347.56731232 2023-03-23,09:17:19.000,82,11080300,12605,0,1679563038,12958.99685435999,61.20963966000272,53347.31577600001 2023-03-23,09:17:20.000,82,11080378,12805,0,1679563039,12957.710219149994,61.096853579998424,53347.19699496001 2023-03-23,09:17:21.000,82,11080306,12685,0,1679563040,12956.49768334999,61.10390270999778,53346.98039424001 2023-03-23,09:17:22.000,82,11080331,12685,0,1679563041,12955.35924695999,61.39996616999997,53346.66597384 2023-03-23,09:17:23.000,82,11080284,12965,0,1679563042,12954.28817367,61.83701223000389,53346.463347360004 2023-03-23,09:17:24.000,82,11080290,12685,0,1679563043,12953.10931942,61.96389656999963,53346.19084968001 2023-03-23,09:17:25.000,82,11080337,12965,0,1679563044,12951.876574689995,61.68193137000344,53345.88341640001 2023-03-23,09:17:26.000,82,11080312,12725,0,1679563045,12950.893073430001,61.62553833000129,53345.54803464001 2023-03-23,09:17:27.000,82,11080320,12925,0,1679563046,12950.071243609993,61.66078397999809,53345.18470440001 2023-03-23,09:17:28.000,82,11080345,12765,0,1679563047,12949.094478659994,61.547997900001064,53344.81438704 2023-03-23,09:17:29.000,82,11080298,12525,0,1679563048,12948.178340499995,61.33652399999846,53344.52791512 2023-03-23,09:17:30.000,82,11080291,13125,0,1679563049,12947.518182120002,60.92062532999989,53344.29734016001 2023-03-23,09:17:31.000,82,11080308,12805,0,1679563050,12946.736770159994,60.497677530001965,53344.017855360005 2023-03-23,09:17:32.000,82,11080297,12685,0,1679563051,12946.177656430002,60.01128756000253,53343.59862816 2023-03-23,09:17:33.000,82,11080313,12965,0,1679563052,12945.71285104,59.50375019999774,53343.396001680005 2023-03-23,09:17:34.000,82,11080327,13125,0,1679563053,12945.881258789996,59.39096412000072,53343.17241384001 2023-03-23,09:17:35.000,82,11080340,12605,0,1679563054,12946.406690969998,59.221785000001546,53343.0186972 2023-03-23,09:17:36.000,82,11080323,12885,0,1679563055,12946.534680859993,58.74244416000147,53342.844019200005 2023-03-23,09:17:37.000,82,11080306,12925,0,1679563056,12946.554889789993,58.22080853999796,53342.80209648 2023-03-23,09:17:38.000,82,11080315,12645,0,1679563057,12946.433636209993,57.98818725000456,53342.69030256 2023-03-23,09:17:39.000,82,11080322,12765,0,1679563058,12946.298910010002,57.8683520400009,53342.57152152001 2023-03-23,09:17:40.000,82,11080283,13045,0,1679563059,12946.271964769992,57.41720771999826,53342.557547280005 2023-03-23,09:17:41.000,82,11080308,12605,0,1679563060,12946.191129049992,57.24802859999909,53342.61344424 2023-03-23,09:17:42.000,82,11080300,12885,0,1679563061,12946.103557019997,57.28327425000316,53342.50165032001 2023-03-23,09:17:43.000,82,11080323,12725,0,1679563062,12945.66569686999,57.00835817999905,53342.44575336 2023-03-23,09:17:44.000,82,11080301,12605,0,1679563063,12945.322145059989,56.500820820001536,53342.50165032001 2023-03-23,09:17:45.000,82,11080304,12885,0,1679563064,12945.470343879999,55.83820260000357,53342.6344056 2023-03-23,09:17:46.000,82,11080298,12885,0,1679563065,12945.58486114999,55.246075679999194,53342.73222528 2023-03-23,09:17:47.000,82,11080305,12765,0,1679563066,12945.497289119994,54.11116575000051,53342.8090836 2023-03-23,09:17:48.000,82,11080326,13125,0,1679563067,12945.517498049994,52.81412583000201,53342.941838880004 2023-03-23,09:17:49.000,82,11080288,12565,0,1679563068,12945.62527900999,51.44659461000265,53343.04664568 2023-03-23,09:17:50.000,82,11080312,12765,0,1679563069,12945.450134949999,50.05086686999857,53343.25625928 2023-03-23,09:17:51.000,82,11080304,12525,0,1679563070,12945.106583139997,48.387272190004296,53343.3331176 2023-03-23,09:17:52.000,82,11080308,12765,0,1679563071,12944.843867049996,47.0126918399983,53343.34010472001 2023-03-23,09:17:53.000,82,11080300,12725,0,1679563072,12944.783240259996,45.913027560003684,53343.42395016 2023-03-23,09:17:54.000,82,11080298,12685,0,1679563073,12944.56767833999,45.06008283000119,53343.444911520004 2023-03-23,09:17:55.000,82,11080263,12685,0,1679563074,12944.32517117999,44.623036770004546,53343.50080848 2023-03-23,09:17:56.000,82,11080330,12885,0,1679563075,12943.860365790002,44.48205417000281,53343.47984712 2023-03-23,09:17:57.000,82,11080320,12845,0,1679563076,12943.341669919995,44.362218959999154,53343.50080848 2023-03-23,09:17:58.000,82,11080290,12845,0,1679563077,12942.492894859992,44.54549634000432,53343.29119488001 2023-03-23,09:17:59.000,82,11080299,12925,0,1679563078,12941.772109689999,44.61598763999791,53343.179400960005 2023-03-23,09:18:00.000,82,11080340,12565,0,1679563079,12941.125423929996,44.580741990001115,53343.00472296001 2023-03-23,09:18:01.000,82,11080316,12725,0,1679563080,12940.761663189995,44.33402244000172,53342.90690328001 2023-03-23,09:18:02.000,82,11080299,12765,0,1679563081,12940.108241119997,44.15779419000319,53342.76017376 2023-03-23,09:18:03.000,82,11080314,12605,0,1679563082,12939.340301779994,43.92517290000251,53342.71126392 2023-03-23,09:18:04.000,82,11080315,12805,0,1679563083,12938.909177939997,43.69960074000119,53342.58549576 2023-03-23,09:18:05.000,82,11080321,12845,0,1679563084,12938.754242809991,43.84763247000228,53342.51562456 2023-03-23,09:18:06.000,82,11080303,12605,0,1679563085,12938.55215350999,43.946320290000585,53342.41081776001 2023-03-23,09:18:07.000,82,11080345,12365,0,1679563086,12938.134502289999,43.88287811999908,53342.3199852 2023-03-23,09:18:08.000,82,11080285,12805,0,1679563087,12937.447398669996,43.939271160001226,53342.31299808001 2023-03-23,09:18:09.000,82,11080268,12605,0,1679563088,12936.719877189993,44.235334620003414,53342.06146176 2023-03-23,09:18:10.000,82,11080325,12605,0,1679563089,12936.066455119995,44.764019369999005,53342.01255192 2023-03-23,09:18:11.000,82,11080271,12605,0,1679563090,12935.056008619991,45.405490199998894,53341.956654960006 2023-03-23,09:18:12.000,82,11080302,12925,0,1679563091,12933.951253779996,45.88483103999897,53341.9706292 2023-03-23,09:18:13.000,82,11080275,12645,0,1679563092,12933.237204919998,45.856634520001535,53342.08941024 2023-03-23,09:18:14.000,82,11080321,12845,0,1679563093,12932.46252927,45.65925887999765,53342.01953904 2023-03-23,09:18:15.000,82,11080332,12725,0,1679563094,12931.681117309992,45.666308010004286,53342.0405004 2023-03-23,09:18:16.000,82,11080332,12845,0,1679563095,12931.26346609,45.99056799000391,53342.16626856001 2023-03-23,09:18:17.000,82,11080321,12685,0,1679563096,12930.866023799994,46.23728754000331,53342.26408824001 2023-03-23,09:18:18.000,82,11080277,12685,0,1679563097,12930.02398505,46.10335407000093,53342.33395944001 2023-03-23,09:18:19.000,82,11080305,12725,0,1679563098,12929.390771910003,45.82138887000474,53342.48068896001 2023-03-23,09:18:20.000,82,11080330,12965,0,1679563099,12928.501578989999,45.807290609998745,53342.55056016001 2023-03-23,09:18:21.000,82,11080305,12765,0,1679563100,12927.774057509996,46.265484060000745,53342.71825104001 2023-03-23,09:18:22.000,82,11080344,13045,0,1679563101,12927.080217579998,47.16777269999875,53342.73921240001 2023-03-23,09:18:23.000,82,11080313,12885,0,1679563102,12926.271860379995,47.943177000001015,53342.774148000004 2023-03-23,09:18:24.000,82,11080332,12605,0,1679563103,12925.476975799997,48.49300914000196,53342.87196768 2023-03-23,09:18:25.000,82,11080325,12605,0,1679563104,12924.547365019993,48.81726912000158,53342.93485176001 2023-03-23,09:18:26.000,82,11080289,12685,0,1679563105,12923.004750029992,49.11333258000377,53343.00472296001 2023-03-23,09:18:27.000,82,11080299,12805,0,1679563106,12921.394771939995,49.35300300000381,53342.948826 2023-03-23,09:18:28.000,82,11080321,12765,0,1679563107,12920.04077362999,49.31070822000038,53342.93485176001 2023-03-23,09:18:29.000,82,11080297,12565,0,1679563108,12919.016854509995,49.620869940001285,53342.82305784 2023-03-23,09:18:30.000,82,11080329,12685,0,1679563109,12918.215233620002,50.431519890000345,53342.80209648 2023-03-23,09:18:31.000,82,11080310,12765,0,1679563110,12917.191314499993,51.13643289000174,53342.725238160005 2023-03-23,09:18:32.000,82,11080322,12925,0,1679563111,12916.187604309998,51.61577373000182,53342.76716088001 2023-03-23,09:18:33.000,82,11080322,12765,0,1679563112,12915.729535229992,52.292490209998505,53342.66934120001 2023-03-23,09:18:34.000,82,11080312,12805,0,1679563113,12915.59480903,53.096091029998206,53342.69030256 2023-03-23,09:18:35.000,82,11080285,12725,0,1679563114,12915.439873899995,53.95608489000006,53342.73222528 2023-03-23,09:18:36.000,82,11080317,12605,0,1679563115,12915.278202459995,55.43640219000372,53342.7042768 2023-03-23,09:18:37.000,82,11080318,12725,0,1679563116,12915.44661020999,56.83212993000052,53342.71126392 2023-03-23,09:18:38.000,82,11080266,13005,0,1679563117,12915.567863789991,58.129169849999016,53342.64837984001 2023-03-23,09:18:39.000,82,11080281,12885,0,1679563118,12915.48702806999,59.48965193999902,53342.80209648 2023-03-23,09:18:40.000,82,11080273,12605,0,1679563119,12915.608281649991,60.82193751000159,53342.795109360006 2023-03-23,09:18:41.000,82,11080299,12605,0,1679563120,12916.019196560002,62.02028961000178,53342.95581312001 2023-03-23,09:18:42.000,82,11080333,12765,0,1679563121,12916.140450139988,62.70405521999783,53343.011710080005 2023-03-23,09:18:43.000,82,11080322,12645,0,1679563122,12915.951833459992,62.823890430001484,53343.1933752 2023-03-23,09:18:44.000,82,11080339,12765,0,1679563123,12915.689117369991,62.67585870000039,53343.36805320001 2023-03-23,09:18:45.000,82,11080310,12885,0,1679563124,12915.897942980002,62.27405829000054,53343.60561528001 2023-03-23,09:18:46.000,82,11080336,12565,0,1679563125,12916.025932869998,61.258983569998236,53343.84317736001 2023-03-23,09:18:47.000,82,11080329,12805,0,1679563126,12916.005723939998,60.76554446999944,53343.87811296 2023-03-23,09:18:48.000,82,11080336,12605,0,1679563127,12915.790162019992,60.96996924000268,53344.04580384 2023-03-23,09:18:49.000,82,11080347,12925,0,1679563128,12915.581336409996,61.20259053000336,53344.05279096 2023-03-23,09:18:50.000,82,11080264,12605,0,1679563129,12915.39271973,61.47045747000084,53344.0318296 2023-03-23,09:18:51.000,82,11080267,13005,0,1679563130,12915.695853680001,62.02028961000178,53344.05279096 2023-03-23,09:18:52.000,82,11080329,12485,0,1679563131,12916.160659069988,62.85913607999828,53343.98990688001 2023-03-23,09:18:53.000,82,11080315,12525,0,1679563132,12916.335803129994,63.571098209999036,53343.94099704001 2023-03-23,09:18:54.000,82,11080332,12765,0,1679563133,12916.113504899993,64.36764989999938,53343.95497128 2023-03-23,09:18:55.000,82,11080313,13085,0,1679563134,12916.281912649989,65.34042983999825,53343.87112584001 2023-03-23,09:18:56.000,82,11080311,12685,0,1679563135,12916.436847779994,66.26386587000161,53343.7872804 2023-03-23,09:18:57.000,82,11080298,12565,0,1679563136,12916.356012059994,66.84189452999999,53343.70343496001 2023-03-23,09:18:58.000,82,11080372,12565,0,1679563137,12916.133713829993,67.40582492999965,53343.47286 2023-03-23,09:18:59.000,82,11080329,12765,0,1679563138,12916.133713829993,68.10368880000169,53343.42395016 2023-03-23,09:19:00.000,82,11080317,12885,0,1679563139,12916.70630017999,68.66761920000135,53343.29119488001 2023-03-23,09:19:01.000,82,11080287,12965,0,1679563140,12917.555075239994,68.85089657999924,53343.11651688 2023-03-23,09:19:02.000,82,11080330,12885,0,1679563141,12918.787819969999,68.89319136000267,53343.03267144001 2023-03-23,09:19:03.000,82,11080289,12645,0,1679563142,12919.831948019993,69.68974305000302,53342.892929040005 2023-03-23,09:19:04.000,82,11080341,12845,0,1679563143,12920.640305219997,70.73301429000276,53342.78812224001 2023-03-23,09:19:05.000,82,11080323,12885,0,1679563144,12921.334145149995,71.39563251000072,53342.65536696 2023-03-23,09:19:06.000,82,11080288,12805,0,1679563145,12921.940413049997,71.5295659800031,53342.69030256 2023-03-23,09:19:07.000,82,11080312,12845,0,1679563146,12922.425427369999,71.52251685000374,53342.74619952001 2023-03-23,09:19:08.000,82,11080356,12965,0,1679563147,12922.923914309991,71.81153117999929,53342.68331544 2023-03-23,09:19:09.000,82,11080282,12605,0,1679563148,12923.530182209994,72.24857724000321,53342.7042768 2023-03-23,09:19:10.000,82,11080327,12645,0,1679563149,12924.08929594,72.4318546200011,53342.85100632 2023-03-23,09:19:11.000,82,11080290,12685,0,1679563150,12924.506947159993,73.0380798000042,53342.86498056001 2023-03-23,09:19:12.000,82,11080271,12805,0,1679563151,12924.762926939999,73.9403684400022,53342.99773584 2023-03-23,09:19:13.000,82,11080352,12885,0,1679563152,12925.012170409995,74.31397233000462,53342.98376160001 2023-03-23,09:19:14.000,82,11080340,12765,0,1679563153,12925.396140079996,74.66642883000168,53343.1933752 2023-03-23,09:19:15.000,82,11080324,12805,0,1679563154,12925.638647239997,74.99773794000066,53343.49382136 2023-03-23,09:19:16.000,82,11080285,12685,0,1679563155,12925.746428199993,75.17396618999919,53343.73837056 2023-03-23,09:19:17.000,82,11080300,12645,0,1679563156,12925.699274029997,75.73789658999885,53343.98291976 2023-03-23,09:19:18.000,82,11080266,12765,0,1679563157,12925.766637129993,76.252483080003,53344.15759776001 2023-03-23,09:19:19.000,82,11080306,12525,0,1679563158,12926.049562149994,76.59084132000135,53344.46503104001 2023-03-23,09:19:20.000,82,11080332,12605,0,1679563159,12926.44700444,76.8446100000001,53344.8353484 2023-03-23,09:19:21.000,82,11080308,12885,0,1679563160,12927.033063409988,77.10542780999822,53345.22662712 2023-03-23,09:19:22.000,82,11080329,12765,0,1679563161,12927.67974916999,77.49312995999935,53345.70175128 2023-03-23,09:19:23.000,82,11080306,12605,0,1679563162,12928.050246220002,77.59886691000429,53346.1629012 2023-03-23,09:19:24.000,82,11080297,12845,0,1679563163,12928.51505160999,77.72575125000003,53346.617064 2023-03-23,09:19:25.000,82,11080264,12525,0,1679563164,12929.700642169999,78.11345340000116,53347.19699496001 2023-03-23,09:19:26.000,82,11080324,12805,0,1679563165,12930.610044020003,78.70558031999826,53347.77692592001 2023-03-23,09:19:27.000,82,11080276,12805,0,1679563166,12931.10179465,79.14967551000154,53348.39179248 2023-03-23,09:19:28.000,82,11080319,12925,0,1679563167,12931.613754209997,78.88180857000407,53348.90185224001 2023-03-23,09:19:29.000,82,11080339,12765,0,1679563168,12932.52315606,78.36017295000056,53349.54466728001 2023-03-23,09:19:30.000,82,11080349,12965,0,1679563169,12933.52012994,78.16279731000395,53350.24337928001 2023-03-23,09:19:31.000,82,11080316,12845,0,1679563170,12934.328487139988,77.71165299000131,53350.95606552 2023-03-23,09:19:32.000,82,11080306,12845,0,1679563171,12934.90107349,77.81738993999898,53351.62682904 2023-03-23,09:19:33.000,82,11080338,12805,0,1679563172,12935.392824119997,78.14869904999796,53352.25566984001 2023-03-23,09:19:34.000,82,11080345,12885,0,1679563173,12935.9182563,78.36017295000056,53352.96835608 2023-03-23,09:19:35.000,82,11080313,13085,0,1679563174,12936.187708699996,78.79016987999785,53353.674055200005 2023-03-23,09:19:36.000,82,11080256,12565,0,1679563175,12935.83742058,79.95327633000124,53354.37975432 2023-03-23,09:19:37.000,82,11080270,12885,0,1679563176,12935.473659839998,81.04589148000377,53355.085453440006 2023-03-23,09:19:38.000,82,11080320,12725,0,1679563177,12935.258097919992,81.56047797000065,53355.69333288 2023-03-23,09:19:39.000,82,11080317,12645,0,1679563178,12935.163789580001,81.95522925000114,53356.44095472 2023-03-23,09:19:40.000,82,11080354,12605,0,1679563179,12934.766347289995,82.53325790999952,53357.0628084 2023-03-23,09:19:41.000,82,11080311,12565,0,1679563180,12934.200497249993,83.21702352000284,53357.71959768001 2023-03-23,09:19:42.000,82,11080347,12725,0,1679563181,12933.53360255999,83.46374307000224,53358.250618800004 2023-03-23,09:19:43.000,82,11080324,12765,0,1679563182,12933.041851929993,83.49898871999903,53358.64888464001 2023-03-23,09:19:44.000,82,11080348,12965,0,1679563183,12932.853235249997,83.89373999999953,53359.14497016 2023-03-23,09:19:45.000,82,11080362,13205,0,1679563184,12932.657882259991,84.54225995999877,53359.543236000005 2023-03-23,09:19:46.000,82,11080284,12605,0,1679563185,12932.206549489994,85.16258340000059,53359.9624632 2023-03-23,09:19:47.000,82,11080298,12805,0,1679563186,12932.044878049994,85.94503683000221,53360.37470328001 2023-03-23,09:19:48.000,82,11080311,12685,0,1679563187,12931.721535169992,86.43142680000165,53360.835853200006 2023-03-23,09:19:49.000,82,11080325,12965,0,1679563188,12931.29714763999,86.77683416999935,53361.19219632001 2023-03-23,09:19:50.000,82,11080337,12805,0,1679563189,12931.21631191999,86.59355679000146,53361.63238488 2023-03-23,09:19:51.000,82,11080319,12965,0,1679563190,12931.16242144,86.2411002900044,53362.00270224001 2023-03-23,09:19:52.000,82,11080303,12645,0,1679563191,12931.007486309994,85.69126815000345,53362.393980960005 2023-03-23,09:19:53.000,82,11080299,12645,0,1679563192,12930.967068449994,85.86044727000262,53362.62455592001 2023-03-23,09:19:54.000,82,11080318,12805,0,1679563193,12930.758242839998,86.29044419999991,53362.86910512001 2023-03-23,09:19:55.000,82,11080296,12685,0,1679563194,12930.556153539997,86.6217533099989,53363.22544824001 2023-03-23,09:19:56.000,82,11080312,12885,0,1679563195,12930.576362469998,87.0447011100041,53363.449036080005 2023-03-23,09:19:57.000,82,11080304,12685,0,1679563196,12930.576362469998,87.10814327999833,53363.62371408 2023-03-23,09:19:58.000,82,11080295,12605,0,1679563197,12930.253019589996,86.73453939000319,53363.82634056001 2023-03-23,09:19:59.000,82,11080281,12885,0,1679563198,12929.84210468,86.60765505000018,53363.88922464 2023-03-23,09:20:00.000,82,11080298,12805,0,1679563199,12929.552443349989,86.57945853000274,53364.168709440004 2023-03-23,09:20:01.000,82,11080328,12965,0,1679563200,12929.687169549994,85.8463490100039,53364.32941320001 2023-03-23,09:20:02.000,82,11080320,12765,0,1679563201,12929.660224309999,84.98635515000205,53364.54601392001 2023-03-23,09:20:03.000,82,11080262,12685,0,1679563202,12929.76126896,84.175705200003,53364.69973056 2023-03-23,09:20:04.000,82,11080333,12685,0,1679563203,12929.88252254,83.37915351000265,53364.87440856 2023-03-23,09:20:05.000,82,11080332,12805,0,1679563204,12930.178920179991,82.52620878000016,53364.98620248 2023-03-23,09:20:06.000,82,11080351,12805,0,1679563205,12930.589835090002,81.85654143000284,53365.11197064 2023-03-23,09:20:07.000,82,11080280,12605,0,1679563206,12931.05464047999,81.26441450999846,53365.23773880001 2023-03-23,09:20:08.000,82,11080292,12645,0,1679563207,12931.13547619999,80.82736845000181,53365.32857136 2023-03-23,09:20:09.000,82,11080309,12605,0,1679563208,12931.22304823,80.41146978000324,53365.39844256 2023-03-23,09:20:10.000,82,11080332,12765,0,1679563209,12931.29714763999,80.36212587000045,53365.48927512 2023-03-23,09:20:11.000,82,11080314,12805,0,1679563210,12931.371247049996,79.74180242999864,53365.61504328 2023-03-23,09:20:12.000,82,11080287,12765,0,1679563211,12931.411664909996,78.78312074999849,53365.64997888001 2023-03-23,09:20:13.000,82,11080330,12725,0,1679563212,12931.674380999997,77.98656905999815,53365.76875992001 2023-03-23,09:20:14.000,82,11080314,12805,0,1679563213,12931.647435760002,77.81034080999962,53365.92946368 2023-03-23,09:20:15.000,82,11080349,12965,0,1679563214,12931.761953029993,78.17689557000267,53365.94343792 2023-03-23,09:20:16.000,82,11080289,12725,0,1679563215,12932.186340559994,78.02181471000222,53366.06221896 2023-03-23,09:20:17.000,82,11080319,12765,0,1679563216,12932.630937019996,77.93722515000263,53365.99234776 2023-03-23,09:20:18.000,82,11080300,12725,0,1679563217,12933.115951339998,78.18394470000203,53366.13907728 2023-03-23,09:20:19.000,82,11080319,12845,0,1679563218,12933.223732299994,78.12050253000052,53366.22990984 2023-03-23,09:20:20.000,82,11080315,12605,0,1679563219,12933.136160269998,78.34607469000184,53366.16003864 2023-03-23,09:20:21.000,82,11080290,12885,0,1679563220,12933.54033887,78.46590989999822,53366.40458784 2023-03-23,09:20:22.000,82,11080329,12845,0,1679563221,12933.80305496,78.17689557000267,53366.537343120006 2023-03-23,09:20:23.000,82,11080310,12965,0,1679563222,12933.796318649991,78.16984644000331,53366.60721432001 2023-03-23,09:20:24.000,82,11080308,12765,0,1679563223,12933.728955549996,77.97247079999943,53366.69804688001 2023-03-23,09:20:25.000,82,11080319,12565,0,1679563224,12933.54033887,77.47198257000127,53366.76791808 2023-03-23,09:20:26.000,82,11080344,12565,0,1679563225,12933.60096566,76.92919955999969,53366.85875064 2023-03-23,09:20:27.000,82,11080299,12725,0,1679563226,12933.991671639997,75.95641962000082,53367.09631272 2023-03-23,09:20:28.000,82,11080353,12885,0,1679563227,12934.328487139988,74.99773794000066,53367.208106640006 2023-03-23,09:20:29.000,82,11080313,12565,0,1679563228,12934.988645519996,74.48315145000379,53367.34784904001 2023-03-23,09:20:30.000,82,11080360,12645,0,1679563229,12936.19444500999,74.58183927000209,53367.44566872001 2023-03-23,09:20:31.000,82,11080339,12765,0,1679563230,12937.676433209992,74.24348103000375,53367.59938536 2023-03-23,09:20:32.000,82,11080342,12725,0,1679563231,12938.841814840001,73.51037151000492,53367.711179280006 2023-03-23,09:20:33.000,82,11080363,12605,0,1679563232,12939.59628156,73.08037458000035,53367.76707624 2023-03-23,09:20:34.000,82,11080313,12965,0,1679563233,12940.344011970003,72.65742678000242,53367.87188304001 2023-03-23,09:20:35.000,82,11080295,12885,0,1679563234,12940.79534474,71.86792422000144,53367.82996032001 2023-03-23,09:20:36.000,82,11080358,12805,0,1679563235,12941.138896550001,71.35333773000457,53367.79502472 2023-03-23,09:20:37.000,82,11080327,12925,0,1679563236,12941.206259649996,70.60612994999974,53367.7181664 2023-03-23,09:20:38.000,82,11080344,12885,0,1679563237,12940.983961419995,69.73203782999917,53367.50156568 2023-03-23,09:20:39.000,82,11080304,12685,0,1679563238,12940.923334629995,69.30204090000188,53367.138235440005 2023-03-23,09:20:40.000,82,11080347,12805,0,1679563239,12940.84923521999,69.13286178000271,53366.921634720005 2023-03-23,09:20:41.000,82,11080309,12885,0,1679563240,12940.431583999998,68.85089657999924,53366.62118856 2023-03-23,09:20:42.000,82,11080324,12965,0,1679563241,12939.805107169996,68.6112261599992,53366.2858068 2023-03-23,09:20:43.000,82,11080339,12725,0,1679563242,12939.373983329999,68.51958747000026,53365.845618240004 2023-03-23,09:20:44.000,82,11080345,12885,0,1679563243,12939.084322000002,68.42089965000196,53365.39145544 2023-03-23,09:20:45.000,82,11080272,12765,0,1679563244,12939.097794619993,67.9204114200038,53364.93030552001 2023-03-23,09:20:46.000,82,11080337,12685,0,1679563245,12939.400928569994,67.29303885000263,53364.46915560001 2023-03-23,09:20:47.000,82,11080306,12685,0,1679563246,12939.65690835,67.18025276999833,53364.084864 2023-03-23,09:20:48.000,82,11080319,12605,0,1679563247,12939.104530930003,67.92746055000316,53363.58179136 2023-03-23,09:20:49.000,82,11080307,12685,0,1679563248,12938.45784517,68.43499791000067,53362.97391192 2023-03-23,09:20:50.000,82,11080315,12605,0,1679563249,12938.046930259989,68.90024049000203,53362.35904536 2023-03-23,09:20:51.000,82,11080299,12805,0,1679563250,12937.662960590002,68.89319136000267,53361.890908320005 2023-03-23,09:20:52.000,82,11080312,12885,0,1679563251,12936.753558739998,68.56893138000305,53361.317964480004 2023-03-23,09:20:53.000,82,11080309,12925,0,1679563252,12935.756584859999,67.4974636199986,53360.79393048 2023-03-23,09:20:54.000,82,11080308,12645,0,1679563253,12934.786556219995,66.41894673000206,53360.22797376 2023-03-23,09:20:55.000,82,11080275,12885,0,1679563254,12933.856945439991,65.62239504000172,53359.6480428 2023-03-23,09:20:56.000,82,11080302,12685,0,1679563255,12932.920598349992,64.74125379000179,53359.03317624001 2023-03-23,09:20:57.000,82,11080319,12805,0,1679563256,12931.984251259993,63.88125992999994,53358.39036120001 2023-03-23,09:20:58.000,82,11080313,12645,0,1679563257,12930.95359582999,63.53585256000224,53357.75453328 2023-03-23,09:20:59.000,82,11080346,12725,0,1679563258,12930.232810659996,63.578147339998395,53357.097744000006 2023-03-23,09:21:00.000,82,11080293,13005,0,1679563259,12929.316672499997,63.50060690999817,53356.4339676 2023-03-23,09:21:01.000,82,11080273,12925,0,1679563260,12928.952911759996,62.70405521999783,53355.79813968001 2023-03-23,09:21:02.000,82,11080341,12685,0,1679563261,12928.609359949995,62.02028961000178,53355.15532464001 2023-03-23,09:21:03.000,82,11080307,12765,0,1679563262,12928.380325409998,62.09078091000265,53354.414689920006 2023-03-23,09:21:04.000,82,11080351,12685,0,1679563263,12928.312962309989,62.34454959000141,53353.792836240005 2023-03-23,09:21:05.000,82,11080340,12445,0,1679563264,12928.319698619998,62.140124819998164,53353.122072720005 2023-03-23,09:21:06.000,82,11080321,12765,0,1679563265,12928.57567839999,61.999142220003705,53352.500219040005 2023-03-23,09:21:07.000,82,11080297,12565,0,1679563266,12928.959648069991,62.006191350003064,53352.13688880001 2023-03-23,09:21:08.000,82,11080320,12645,0,1679563267,12929.215627849997,62.2811074199999,53351.612854800005 2023-03-23,09:21:09.000,82,11080343,12845,0,1679563268,12929.538970729998,61.88635613999941,53351.1237564 2023-03-23,09:21:10.000,82,11080323,12685,0,1679563269,12929.646751689994,61.80881570999918,53350.655619360004 2023-03-23,09:21:11.000,82,11080305,12765,0,1679563270,12929.747796339994,61.65373484999873,53350.271327760005 2023-03-23,09:21:12.000,82,11080327,12885,0,1679563271,12929.680433239999,61.56914528999914,53349.838126320006 2023-03-23,09:21:13.000,82,11080265,12805,0,1679563272,12929.687169549994,61.195541400004004,53349.43986048 2023-03-23,09:21:14.000,82,11080337,12725,0,1679563273,12929.99703980999,60.547021440004755,53349.04159464001 2023-03-23,09:21:15.000,82,11080323,12885,0,1679563274,12930.946859519994,60.314400150004076,53348.83896816 2023-03-23,09:21:16.000,82,11080318,12765,0,1679563275,12931.910151849988,60.5258740499994,53348.65031592 2023-03-23,09:21:17.000,82,11080322,12605,0,1679563276,12932.806081080002,60.906527070001175,53348.475637920004 2023-03-23,09:21:18.000,82,11080309,12765,0,1679563277,12933.63464720999,60.857183159998385,53348.31493416 2023-03-23,09:21:19.000,82,11080309,12805,0,1679563278,12933.917572229991,61.20259053000336,53348.14724328 2023-03-23,09:21:20.000,82,11080343,12725,0,1679563279,12933.82326389,61.87225788000069,53348.11230768001 2023-03-23,09:21:21.000,82,11080306,12445,0,1679563280,12933.547075179995,62.302254809997976,53347.96557816001 2023-03-23,09:21:22.000,82,11080317,12685,0,1679563281,12932.994697759998,62.31635307000397,53347.90269408 2023-03-23,09:21:23.000,82,11080298,12965,0,1679563282,12932.469265579995,62.01324048000242,53347.72102896 2023-03-23,09:21:24.000,82,11080305,12565,0,1679563283,12931.782161959993,61.86520875000133,53347.5952608 2023-03-23,09:21:25.000,82,11080366,12485,0,1679563284,12931.25672977999,61.91455266000412,53347.43455704 2023-03-23,09:21:26.000,82,11080319,12885,0,1679563285,12931.08158572,61.75242267000431,53347.17603360001 2023-03-23,09:21:27.000,82,11080326,12685,0,1679563286,12931.519445869992,61.67488224000408,53346.987381360006 2023-03-23,09:21:28.000,82,11080300,13045,0,1679563287,12932.024669119994,62.140124819998164,53346.83366472 2023-03-23,09:21:29.000,82,11080313,12885,0,1679563288,12932.092032219989,62.43618828000035,53346.60308976001 2023-03-23,09:21:30.000,82,11080314,12605,0,1679563289,12932.078559599999,62.61241652999888,53346.47033448 2023-03-23,09:21:31.000,82,11080290,12885,0,1679563290,12931.687853620002,63.000118680000014,53346.40745040001 2023-03-23,09:21:32.000,82,11080286,12645,0,1679563291,12930.97380475999,64.04338991999975,53346.19084968001 2023-03-23,09:21:33.000,82,11080261,12965,0,1679563292,12930.643725569993,64.8046959600033,53346.093029999996 2023-03-23,09:21:34.000,82,11080357,12685,0,1679563293,12930.569626160002,65.22059463000187,53345.93232624001 2023-03-23,09:21:35.000,82,11080279,12845,0,1679563294,12931.03443154999,65.66468981999788,53345.8484808 2023-03-23,09:21:36.000,82,11080315,12605,0,1679563295,12931.910151849988,65.81977067999833,53345.76463536001 2023-03-23,09:21:37.000,82,11080311,12605,0,1679563296,12933.008170380002,65.91845850000391,53345.82053232 2023-03-23,09:21:38.000,82,11080342,12765,0,1679563297,12934.018616879992,66.07353936000436,53345.918352 2023-03-23,09:21:39.000,82,11080333,12805,0,1679563298,12934.89433717999,66.27091500000097,53345.90437776001 2023-03-23,09:21:40.000,82,11080329,12805,0,1679563299,12935.9182563,66.55288020000444,53346.11399136 2023-03-23,09:21:41.000,82,11080308,13125,0,1679563300,12936.793976599998,66.98992626000108,53346.28168224 2023-03-23,09:21:42.000,82,11080341,12765,0,1679563301,12937.656224279992,67.39172667000093,53346.35854056001 2023-03-23,09:21:43.000,82,11080339,12765,0,1679563302,12938.18839276999,67.1168106000041,53346.39347616 2023-03-23,09:21:44.000,82,11080359,12925,0,1679563303,12938.51847196,66.3132097800044,53346.533218560005 2023-03-23,09:21:45.000,82,11080299,12605,0,1679563304,12938.47131778999,65.79157416000089,53346.71488368 2023-03-23,09:21:46.000,82,11080312,12805,0,1679563305,12937.838104649993,65.42501939999784,53346.79174200001 2023-03-23,09:21:47.000,82,11080304,12725,0,1679563306,12936.861339699994,65.2487911499993,53346.77776776 2023-03-23,09:21:48.000,82,11080303,12685,0,1679563307,12936.282017040001,64.46633771999768,53346.72885792 2023-03-23,09:21:49.000,82,11080343,12645,0,1679563308,12935.844156889994,63.627491250001185,53346.69392232001 2023-03-23,09:21:50.000,82,11080353,12605,0,1679563309,12935.386087810002,62.51372871000058,53346.56116704 2023-03-23,09:21:51.000,82,11080309,12845,0,1679563310,12935.082953860001,61.42111355999805,53346.30963072001 2023-03-23,09:21:52.000,82,11080319,12885,0,1679563311,12935.197471129992,60.673905780000496,53346.16988832001 2023-03-23,09:21:53.000,82,11080293,12645,0,1679563312,12935.695958069999,59.99718930000381,53345.87642928 2023-03-23,09:21:54.000,82,11080346,12605,0,1679563313,12935.83742058,59.108998920004524,53345.645854320006 2023-03-23,09:21:55.000,82,11080353,12685,0,1679563314,12935.99909202,58.002285510003276,53345.52008616001 2023-03-23,09:21:56.000,82,11080287,12485,0,1679563315,12936.605359920002,56.98721079000097,53345.38034376001 2023-03-23,09:21:57.000,82,11080333,12645,0,1679563316,12936.753558739998,56.53606646999833,53345.17073016 2023-03-23,09:21:58.000,82,11080368,12885,0,1679563317,12936.20118132,56.49377169000218,53344.93316808 2023-03-23,09:21:59.000,82,11080313,12725,0,1679563318,12935.803739029994,56.500820820001536,53344.639709040006 2023-03-23,09:22:00.000,82,11080310,12885,0,1679563319,12935.581440799993,55.97213606999867,53344.29035304 2023-03-23,09:22:01.000,82,11080315,12965,0,1679563320,12935.439978289993,55.062798300001305,53344.066765200005 2023-03-23,09:22:02.000,82,11080315,12605,0,1679563321,12935.062744930001,55.0980439499981,53343.682473600005 2023-03-23,09:22:03.000,82,11080316,12605,0,1679563322,12934.94149135,55.105093080004735,53343.45189864 2023-03-23,09:22:04.000,82,11080264,12885,0,1679563323,12934.806765149995,55.15443699000025,53343.08158128001 2023-03-23,09:22:05.000,82,11080298,12885,0,1679563324,12935.015590759991,55.513942620003945,53342.81607072001 2023-03-23,09:22:06.000,82,11080345,13125,0,1679563325,12934.995381829991,56.056725629998255,53342.459727600006 2023-03-23,09:22:07.000,82,11080304,12805,0,1679563326,12934.544049059994,56.62065602999792,53342.01953904 2023-03-23,09:22:08.000,82,11080335,12805,0,1679563327,12934.213969869998,57.01540730999841,53341.69114440001 2023-03-23,09:22:09.000,82,11080286,12885,0,1679563328,12934.025353190002,57.39606033000018,53341.41864672 2023-03-23,09:22:10.000,82,11080321,12765,0,1679563329,12934.153343079997,57.600485100003425,53341.22999448001 2023-03-23,09:22:11.000,82,11080310,12845,0,1679563330,12934.315014519998,57.720320309999806,53340.99243240001 2023-03-23,09:22:12.000,82,11080332,12805,0,1679563331,12934.389113929989,58.02343290000135,53340.70596048001 2023-03-23,09:22:13.000,82,11080349,12885,0,1679563332,12934.274596659998,57.67802553000365,53340.51730824001 2023-03-23,09:22:14.000,82,11080309,12885,0,1679563333,12934.059034739992,57.198684690003574,53340.27275904001 2023-03-23,09:22:15.000,82,11080337,12845,0,1679563334,12933.62117459,56.86737558000459,53340.112055280006 2023-03-23,09:22:16.000,82,11080331,12805,0,1679563335,12933.297831709999,56.52196820999961,53339.944364400006 2023-03-23,09:22:17.000,82,11080339,12605,0,1679563336,12932.961016209993,56.19065910000063,53339.64391824 2023-03-23,09:22:18.000,82,11080305,12965,0,1679563337,12932.671354879996,56.00033259000338,53339.32949784 2023-03-23,09:22:19.000,82,11080319,12925,0,1679563338,12932.900389419992,55.07689656000002,53339.09892288001 2023-03-23,09:22:20.000,82,11080276,12845,0,1679563339,12932.920598349992,54.03362532000028,53338.79148960001 2023-03-23,09:22:21.000,82,11080327,12685,0,1679563340,12932.765663220001,53.3569088400036,53338.532966160004 2023-03-23,09:22:22.000,82,11080343,12965,0,1679563341,12932.31433044999,52.68019235999964,53338.23950712001 2023-03-23,09:22:23.000,82,11080279,12645,0,1679563342,12931.708062550002,52.45462019999832,53337.7783572 2023-03-23,09:22:24.000,82,11080301,12605,0,1679563343,12930.91317796999,52.27134282000043,53337.380091360006 2023-03-23,09:22:25.000,82,11080281,12965,0,1679563344,12930.05766659999,52.37003063999873,53336.9399028 2023-03-23,09:22:26.000,82,11080309,12605,0,1679563345,12929.000065929991,52.00347588000295,53336.42984304 2023-03-23,09:22:27.000,82,11080318,12805,0,1679563346,12927.996355739997,51.13643289000174,53336.066512800004 2023-03-23,09:22:28.000,82,11080339,12565,0,1679563347,12927.033063409988,50.39627424000355,53335.4726076 2023-03-23,09:22:29.000,82,11080296,12685,0,1679563348,12925.995671669989,49.75480341000366,53334.94158648 2023-03-23,09:22:30.000,82,11080316,12965,0,1679563349,12925.133423989995,49.08513605999906,53334.4245396 2023-03-23,09:22:31.000,82,11080297,12765,0,1679563350,12924.527156089993,48.61284434999834,53333.82364728 2023-03-23,09:22:32.000,82,11080328,12885,0,1679563351,12924.230758450001,48.175798290001694,53333.25070344 2023-03-23,09:22:33.000,82,11080329,12765,0,1679563352,12923.893942949995,48.18284742000105,53332.684746720006 2023-03-23,09:22:34.000,82,11080276,12725,0,1679563353,12923.334829220003,48.50710740000068,53332.15372560001 2023-03-23,09:22:35.000,82,11080286,12645,0,1679563354,12922.62751667,48.88071129000309,53331.81135672 2023-03-23,09:22:36.000,82,11080332,12965,0,1679563355,12921.899995189997,49.261364310004865,53331.23841288 2023-03-23,09:22:37.000,82,11080306,12765,0,1679563356,12921.354354079995,49.68431211000279,53330.77726296 2023-03-23,09:22:38.000,82,11080326,12925,0,1679563357,12920.842394519997,50.23414425000374,53330.42091984 2023-03-23,09:22:39.000,82,11080283,12605,0,1679563358,12919.805002779998,50.6852885699991,53330.01566688 2023-03-23,09:22:40.000,82,11080307,12685,0,1679563359,12917.999671699996,51.34085765999771,53329.62438816 2023-03-23,09:22:41.000,82,11080309,12645,0,1679563360,12916.052878109993,51.9470828400008,53329.212148080005 2023-03-23,09:22:42.000,82,11080309,12605,0,1679563361,12914.04545772999,52.391178030004085,53328.81388224 2023-03-23,09:22:43.000,82,11080338,12765,0,1679563362,12912.038037350001,52.574455410001974,53328.46452624001 2023-03-23,09:22:44.000,82,11080307,12525,0,1679563363,12910.360696159994,52.109212830000615,53328.03132480001 2023-03-23,09:22:45.000,82,11080353,12845,0,1679563364,12909.13468774,51.517085910003516,53327.605110480006 2023-03-23,09:22:46.000,82,11080356,12765,0,1679563365,12908.23202219999,51.28446462000284,53327.102037840006 2023-03-23,09:22:47.000,82,11080290,12445,0,1679563366,12907.753744189999,51.03774507000344,53326.578003840004 2023-03-23,09:22:48.000,82,11080331,12885,0,1679563367,12907.706590019989,50.96020464000321,53326.15877664 2023-03-23,09:22:49.000,82,11080301,12645,0,1679563368,12908.11076861999,51.03774507000344,53325.75352368001 2023-03-23,09:22:50.000,82,11080334,12525,0,1679563369,12908.804608549988,51.26331723000476,53325.49500024001 2023-03-23,09:22:51.000,82,11080272,12885,0,1679563370,12909.26941393999,51.26331723000476,53325.187566960005 2023-03-23,09:22:52.000,82,11080317,12805,0,1679563371,12909.700537780001,51.43954548000329,53324.89410792001 2023-03-23,09:22:53.000,82,11080325,12565,0,1679563372,12909.714010399992,51.82724763000442,53324.54475192 2023-03-23,09:22:54.000,82,11080304,12645,0,1679563373,12909.747691949997,52.08806544000254,53324.37706104 2023-03-23,09:22:55.000,82,11080301,12685,0,1679563374,12909.794846119992,51.97527935999824,53324.09757624 2023-03-23,09:22:56.000,82,11080346,12845,0,1679563375,12909.976726489993,51.60872460000246,53323.90193688 2023-03-23,09:22:57.000,82,11080322,12805,0,1679563376,12910.118188999993,51.08708897999895,53323.629439200005 2023-03-23,09:22:58.000,82,11080340,12885,0,1679563377,12909.916099699993,50.38922511000419,53323.461748320005 2023-03-23,09:22:59.000,82,11080286,12685,0,1679563378,12909.45129430999,49.59972255000321,53323.32200592 2023-03-23,09:23:00.000,82,11080285,12565,0,1679563379,12909.1751056,48.76792520999879,53323.13335368 2023-03-23,09:23:01.000,82,11080305,12965,0,1679563380,12908.777663309993,47.936127870001656,53322.91675296 2023-03-23,09:23:02.000,82,11080267,12805,0,1679563381,12908.353275779991,47.019740969997656,53322.63028104 2023-03-23,09:23:03.000,82,11080339,12445,0,1679563382,12907.794162049999,46.547449260004214,53322.28092504001 2023-03-23,09:23:04.000,82,11080293,12605,0,1679563383,12907.329356659997,46.80121794000297,53321.92458192001 2023-03-23,09:23:05.000,82,11080307,12605,0,1679563384,12906.95885961,46.79416881000361,53321.6730456 2023-03-23,09:23:06.000,82,11080286,12845,0,1679563385,12906.81066078999,46.74482490000082,53321.36561232 2023-03-23,09:23:07.000,82,11080325,12645,0,1679563386,12906.945386989995,46.60384229999909,53321.17696008001 2023-03-23,09:23:08.000,82,11080270,12885,0,1679563387,12907.187894149996,46.498105350001424,53320.86952680001 2023-03-23,09:23:09.000,82,11080298,12685,0,1679563388,12907.504500720002,46.73777577000146,53320.590042 2023-03-23,09:23:10.000,82,11080298,12765,0,1679563389,12907.585336439988,47.38629573000071,53320.373441280004 2023-03-23,09:23:11.000,82,11080273,12565,0,1679563390,12907.632490609998,47.527278330002446,53320.156840560005 2023-03-23,09:23:12.000,82,11080245,12725,0,1679563391,12907.612281679998,47.49908180999773,53320.01709816 2023-03-23,09:23:13.000,82,11080314,12605,0,1679563392,12907.760480499994,47.39334486000007,53319.84940728 2023-03-23,09:23:14.000,82,11080299,12565,0,1679563393,12907.854788839999,47.45678703000158,53319.66774216001 2023-03-23,09:23:15.000,82,11080298,12685,0,1679563394,12908.17139540999,47.63301528000011,53319.66774216001 2023-03-23,09:23:16.000,82,11080316,12725,0,1679563395,12908.427375189996,47.40744311999879,53319.56293536 2023-03-23,09:23:17.000,82,11080307,12925,0,1679563396,12908.703563900002,47.3228535599992,53319.4721028 2023-03-23,09:23:18.000,82,11080278,12965,0,1679563397,12908.952807369998,47.245313129998976,53319.40921872001 2023-03-23,09:23:19.000,82,11080298,12605,0,1679563398,12909.020170469994,47.04793749000237,53319.31139904001 2023-03-23,09:23:20.000,82,11080306,12685,0,1679563399,12908.723772830002,46.88580750000256,53319.19261800001 2023-03-23,09:23:21.000,82,11080303,12885,0,1679563400,12908.488001979997,46.69548098999803,53319.21357936001 2023-03-23,09:23:22.000,82,11080279,12965,0,1679563401,12908.15792279,46.617940559997805,53319.14370816001 2023-03-23,09:23:23.000,82,11080322,12645,0,1679563402,12908.063614449995,46.46990883000399,53319.13672104 2023-03-23,09:23:24.000,82,11080355,12965,0,1679563403,12907.94909717999,46.57564578000165,53319.1576824 2023-03-23,09:23:25.000,82,11080272,12645,0,1679563404,12907.706590019989,46.78007055000489,53319.0878112 2023-03-23,09:23:26.000,82,11080301,12805,0,1679563405,12907.558391199993,46.62498969000444,53318.9480688 2023-03-23,09:23:27.000,82,11080307,12765,0,1679563406,12907.127267359996,46.15269798000372,53318.79435216 2023-03-23,09:23:28.000,82,11080296,12805,0,1679563407,12906.723088759994,45.94827321000048,53318.71050672001 2023-03-23,09:23:29.000,82,11080306,12765,0,1679563408,12906.217865509992,45.94122408000112,53318.647622640005 2023-03-23,09:23:30.000,82,11080311,12725,0,1679563409,12905.854104769991,45.69450453000172,53318.5637772 2023-03-23,09:23:31.000,82,11080324,12765,0,1679563410,12906.042721450001,45.15172152000014,53318.45198328001 2023-03-23,09:23:32.000,82,11080353,12885,0,1679563411,12906.217865509992,44.84860892999859,53318.34717648 2023-03-23,09:23:33.000,82,11080355,12765,0,1679563412,12906.588362559989,44.48910330000217,53318.24236968 2023-03-23,09:23:34.000,82,11080321,12645,0,1679563413,12906.91844175,44.01681159000145,53318.18647272001 2023-03-23,09:23:35.000,82,11080295,12525,0,1679563414,12907.154212599991,43.12157208000281,53318.025768960004 2023-03-23,09:23:36.000,82,11080331,12725,0,1679563415,12907.672908469998,42.20518517999881,53317.976859120005 2023-03-23,09:23:37.000,82,11080318,12805,0,1679563416,12908.17139540999,41.415682619997824,53317.858078080004 2023-03-23,09:23:38.000,82,11080335,12805,0,1679563417,12908.925862129989,40.51339397999982,53317.760258400005 2023-03-23,09:23:39.000,82,11080292,12605,0,1679563418,12909.606229439996,39.963561839998874,53317.76724552 2023-03-23,09:23:40.000,82,11080270,12565,0,1679563419,12910.084507449988,39.787333590000344,53317.7253228 2023-03-23,09:23:41.000,82,11080314,12885,0,1679563420,12910.145134239989,39.67454751000332,53317.68340008001 2023-03-23,09:23:42.000,82,11080353,12565,0,1679563421,12909.666856229996,39.75208794000355,53317.48776072001 2023-03-23,09:23:43.000,82,11080317,12685,0,1679563422,12908.723772830002,39.63930185999925,53317.25019864001 2023-03-23,09:23:44.000,82,11080313,12885,0,1679563423,12908.15118647999,39.63225272999989,53317.06154640001 2023-03-23,09:23:45.000,82,11080313,12685,0,1679563424,12908.19160433999,39.04012581000279,53316.90084264 2023-03-23,09:23:46.000,82,11080299,12565,0,1679563425,12908.366748399996,38.455048019997776,53316.754113120005 2023-03-23,09:23:47.000,82,11080283,12845,0,1679563426,12908.898916889993,38.01095283000177,53316.488602560006 2023-03-23,09:23:48.000,82,11080287,12925,0,1679563427,12909.889154459997,37.693741980001505,53316.28597608 2023-03-23,09:23:49.000,82,11080350,12765,0,1679563428,12910.805292619996,37.36948200000188,53316.20911776 2023-03-23,09:23:50.000,82,11080319,12805,0,1679563429,12911.492396239999,37.09456592999777,53316.083349600005 2023-03-23,09:23:51.000,82,11080355,12685,0,1679563430,12911.600177199995,37.19325375000335,53315.915658720005 2023-03-23,09:23:52.000,82,11080342,12645,0,1679563431,12911.721430779995,37.37653113000124,53315.74098072001 2023-03-23,09:23:53.000,82,11080305,12965,0,1679563432,12911.883102219996,37.002927239998826,53315.629186800004 2023-03-23,09:23:54.000,82,11080339,12725,0,1679563433,12911.970674249991,36.52358639999875,53315.629186800004 2023-03-23,09:23:55.000,82,11080315,12765,0,1679563434,12912.038037350001,36.185228160000406,53315.56630272 2023-03-23,09:23:56.000,82,11080310,12845,0,1679563435,12912.058246280001,36.25571946000127,53315.47547016001 2023-03-23,09:23:57.000,82,11080302,12925,0,1679563436,12911.984146869996,35.98080339000444,53315.314766400006 2023-03-23,09:23:58.000,82,11080320,12885,0,1679563437,12912.098664140001,35.41687299000478,53315.11912704001 2023-03-23,09:23:59.000,82,11080328,12605,0,1679563438,12912.368116539998,34.8247460700004,53314.98637176 2023-03-23,09:24:00.000,82,11080335,12565,0,1679563439,12912.549996909998,34.25376654000138,53314.85361648001 2023-03-23,09:24:01.000,82,11080316,12725,0,1679563440,12912.920493959995,33.43606746000296,53314.692912720006 2023-03-23,09:24:02.000,82,11080351,12805,0,1679563441,12913.00806598999,32.717056200002844,53314.44836352001 2023-03-23,09:24:03.000,82,11080292,12965,0,1679563442,12913.02827491999,32.28705926999828,53314.287659760004 2023-03-23,09:24:04.000,82,11080328,12565,0,1679563443,12913.270782079991,32.068536240003596,53314.21778856 2023-03-23,09:24:05.000,82,11080282,12645,0,1679563444,12914.038721419995,31.7090306099999,53314.07804616 2023-03-23,09:24:06.000,82,11080330,12525,0,1679563445,12915.049167919999,31.24378802999854,53313.94529088001 2023-03-23,09:24:07.000,82,11080349,12965,0,1679563446,12916.113504899993,30.799692840002535,53313.7426644 2023-03-23,09:24:08.000,82,11080328,12565,0,1679563447,12917.043115679997,30.285106349998387,53313.5330508 2023-03-23,09:24:09.000,82,11080303,12685,0,1679563448,12918.087243729991,29.925600720001967,53313.400295520005 2023-03-23,09:24:10.000,82,11080256,12885,0,1679563449,12919.04379974999,29.974944630004757,53313.302475840006 2023-03-23,09:24:11.000,82,11080287,12845,0,1679563450,12920.22265399999,30.115927229999215,53313.17670768001 2023-03-23,09:24:12.000,82,11080314,12885,0,1679563451,12921.091637989994,30.27100808999967,53313.00901680001 2023-03-23,09:24:13.000,82,11080339,12685,0,1679563452,12921.65075172,30.327401130001817,53312.86927440001 2023-03-23,09:24:14.000,82,11080313,12805,0,1679563453,12922.108820799993,30.66575937000016,53312.71555776 2023-03-23,09:24:15.000,82,11080275,12965,0,1679563454,12922.755506559995,30.93362631000491,53312.55485400001 2023-03-23,09:24:16.000,82,11080326,12845,0,1679563455,12923.563863759999,31.49050757999794,53312.443060080004 2023-03-23,09:24:17.000,82,11080322,12645,0,1679563456,12924.176867969996,31.842964080002275,53312.32427904 2023-03-23,09:24:18.000,82,11080337,12725,0,1679563457,12924.695563839989,32.18132232000062,53312.21947224001 2023-03-23,09:24:19.000,82,11080296,12765,0,1679563458,12925.03911564999,32.6254175100039,53312.15658816 2023-03-23,09:24:20.000,82,11080355,12685,0,1679563459,12924.96501624,33.09770922000462,53312.08671696 2023-03-23,09:24:21.000,82,11080355,12605,0,1679563460,12925.16036922999,33.40787093999825,53312.00287152001 2023-03-23,09:24:22.000,82,11080336,12885,0,1679563461,12925.301831739991,33.520657020002545,53311.93300032001 2023-03-23,09:24:23.000,82,11080275,12725,0,1679563462,12925.214259709996,33.471313109999755,53311.78627080001 2023-03-23,09:24:24.000,82,11080338,12765,0,1679563463,12924.95827992999,33.37967442000081,53311.75832232 2023-03-23,09:24:25.000,82,11080332,12805,0,1679563464,12924.83702634999,33.09770922000462,53311.723386720005 2023-03-23,09:24:26.000,82,11080306,12725,0,1679563465,12924.803344799999,32.653614030001336,53311.681464 2023-03-23,09:24:27.000,82,11080313,12765,0,1679563466,12924.473265610002,32.442140129998734,53311.63255416 2023-03-23,09:24:28.000,82,11080303,12885,0,1679563467,12924.02193283999,32.40689448000194,53311.52076024 2023-03-23,09:24:29.000,82,11080316,12805,0,1679563468,12923.84005246999,32.32935405000171,53311.44390192 2023-03-23,09:24:30.000,82,11080284,12565,0,1679563469,12923.63796316999,32.11788014999911,53311.401979199996 2023-03-23,09:24:31.000,82,11080301,12845,0,1679563470,12923.496500659989,31.92755364000186,53311.31114664001 2023-03-23,09:24:32.000,82,11080307,12885,0,1679563471,12923.051904200001,31.71607973999926,53311.15743 2023-03-23,09:24:33.000,82,11080305,12725,0,1679563472,12922.47931784999,31.35657411000284,53311.07358456001 2023-03-23,09:24:34.000,82,11080352,12685,0,1679563473,12922.310910099994,30.95477370000299,53310.82204824 2023-03-23,09:24:35.000,82,11080278,12605,0,1679563474,12921.886522569992,30.94772457000363,53310.731215679996 2023-03-23,09:24:36.000,82,11080306,12845,0,1679563475,12921.28025466999,31.624441050000314,53310.59147328001 2023-03-23,09:24:37.000,82,11080326,12845,0,1679563476,12921.19941894999,32.2659118800002,53310.40282104001 2023-03-23,09:24:38.000,82,11080323,12885,0,1679563477,12921.21962787999,33.03426705000311,53310.19320744 2023-03-23,09:24:39.000,82,11080282,13085,0,1679563478,12920.923230239998,33.89426090999768,53309.92070976001 2023-03-23,09:24:40.000,82,11080329,12765,0,1679563479,12920.492106400001,34.59917390999908,53309.73904464 2023-03-23,09:24:41.000,82,11080339,12965,0,1679563480,12920.18897245,35.029170840003644,53309.62725072 2023-03-23,09:24:42.000,82,11080316,12725,0,1679563481,12919.710694439993,35.26884126000368,53309.45955984 2023-03-23,09:24:43.000,82,11080305,12645,0,1679563482,12919.326724769991,35.6283468900001,53309.28488184 2023-03-23,09:24:44.000,82,11080278,12805,0,1679563483,12919.333461080001,35.966705129998445,53309.31981744001 2023-03-23,09:24:45.000,82,11080350,12765,0,1679563484,12919.178525949996,36.21342467999784,53309.277894720006 2023-03-23,09:24:46.000,82,11080347,12805,0,1679563485,12919.05053606,36.17817903000105,53309.235972 2023-03-23,09:24:47.000,82,11080280,12805,0,1679563486,12918.855183069994,36.13588425000489,53309.1661008 2023-03-23,09:24:48.000,82,11080254,12645,0,1679563487,12918.619412219989,36.11473685999954,53309.089242480004 2023-03-23,09:24:49.000,82,11080303,12805,0,1679563488,12918.282596719997,36.424898580000445,53309.07526824 2023-03-23,09:24:50.000,82,11080299,12845,0,1679563489,12917.986199079991,36.98177985000075,53309.06129400001 2023-03-23,09:24:51.000,82,11080309,13045,0,1679563490,12918.087243729991,37.02407463000418,53309.17308792 2023-03-23,09:24:52.000,82,11080340,12885,0,1679563491,12918.383641369997,36.770305949998146,53309.22199776001 2023-03-23,09:24:53.000,82,11080312,12565,0,1679563492,12918.740665799989,36.28391597999871,53309.20103640001 2023-03-23,09:24:54.000,82,11080316,12965,0,1679563493,12919.117899159995,35.76228036000248,53309.27090760001 2023-03-23,09:24:55.000,82,11080260,12845,0,1679563494,12919.501868829997,35.52260994000244,53309.24994624001 2023-03-23,09:24:56.000,82,11080344,12965,0,1679563495,12919.535550380002,35.71293644999969,53309.24295912 2023-03-23,09:24:57.000,82,11080324,12925,0,1679563496,12918.98990927,36.16408077000233,53309.18706216 2023-03-23,09:24:58.000,82,11080306,12765,0,1679563497,12918.370168749992,36.474242490003235,53309.110203840006 2023-03-23,09:24:59.000,82,11080316,12525,0,1679563498,12917.87168181,36.883092030002445,53309.110203840006 2023-03-23,09:25:00.000,82,11080329,12685,0,1679563499,12917.272150219993,37.12276245000248,53309.01238416001 2023-03-23,09:25:01.000,82,11080297,12725,0,1679563500,12916.699563869995,37.002927239998826,53308.8516804 2023-03-23,09:25:02.000,82,11080323,12765,0,1679563501,12916.369484679999,36.50948814000003,53308.84469328001 2023-03-23,09:25:03.000,82,11080331,12605,0,1679563502,12916.55136505,36.0865403400021,53308.67700240001 2023-03-23,09:25:04.000,82,11080364,12965,0,1679563503,12917.433821659994,35.839820790002705,53308.67001528 2023-03-23,09:25:05.000,82,11080320,12525,0,1679563504,12918.693511629994,35.9878525200038,53308.73988648 2023-03-23,09:25:06.000,82,11080283,12645,0,1679563505,12919.724167059998,36.241621200002555,53308.80277056 2023-03-23,09:25:07.000,82,11080297,12685,0,1679563506,12920.485370089991,36.62932335000369,53308.84469328001 2023-03-23,09:25:08.000,82,11080307,12685,0,1679563507,12921.60359754999,36.7914533400035,53309.03334552001 2023-03-23,09:25:09.000,82,11080316,12885,0,1679563508,12922.816133349996,36.84784637999837,53309.277894720006 2023-03-23,09:25:10.000,82,11080336,12565,0,1679563509,12923.550391139994,36.85489550999773,53309.53641816001 2023-03-23,09:25:11.000,82,11080336,12765,0,1679563510,12924.00846022,37.08046766999905,53309.760006000004 2023-03-23,09:25:12.000,82,11080323,12765,0,1679563511,12923.954569739995,37.36948200000188,53309.99058096001 2023-03-23,09:25:13.000,82,11080312,12525,0,1679563512,12923.78616199,37.475218949999544,53310.08840064001 2023-03-23,09:25:14.000,82,11080289,12725,0,1679563513,12923.98151497999,37.40472764999868,53310.30500136001 2023-03-23,09:25:15.000,82,11080317,12685,0,1679563514,12924.1297138,37.228499400000146,53310.50762784 2023-03-23,09:25:16.000,82,11080319,12885,0,1679563515,12924.345275719992,37.059320280000975,53310.731215679996 2023-03-23,09:25:17.000,82,11080313,12805,0,1679563516,12924.392429890002,36.876042900003085,53310.96877776 2023-03-23,09:25:18.000,82,11080311,12765,0,1679563517,12924.304857859992,36.43899683999916,53311.01070048 2023-03-23,09:25:19.000,82,11080320,12645,0,1679563518,12924.230758450001,35.966705129998445,53311.15044288 2023-03-23,09:25:20.000,82,11080334,12605,0,1679563519,12923.934360809995,35.44506951000221,53311.25524968 2023-03-23,09:25:21.000,82,11080364,12685,0,1679563520,12923.604281619999,34.563928260002285,53311.36005648001 2023-03-23,09:25:22.000,82,11080289,12445,0,1679563521,12923.712062579994,33.887211779998324,53311.401979199996 2023-03-23,09:25:23.000,82,11080301,12525,0,1679563522,12923.934360809995,33.23164268999972,53311.58364432 2023-03-23,09:25:24.000,82,11080322,12725,0,1679563523,12923.954569739995,32.36459969999851,53311.63255416 2023-03-23,09:25:25.000,82,11080306,12805,0,1679563524,12923.893942949995,31.34247585000412,53311.61857992001 2023-03-23,09:25:26.000,82,11080319,13125,0,1679563525,12923.631226859994,30.08773071000178,53311.6115928 2023-03-23,09:25:27.000,82,11080263,12765,0,1679563526,12923.341565529998,29.241835109998647,53311.48582464 2023-03-23,09:25:28.000,82,11080305,12765,0,1679563527,12922.977804789996,28.61446254000475,53311.35306936 2023-03-23,09:25:29.000,82,11080348,12725,0,1679563528,12922.533208329995,28.18446561000019,53311.15044288 2023-03-23,09:25:30.000,82,11080302,13005,0,1679563529,12922.196392829988,27.888402149998,53310.91986792 2023-03-23,09:25:31.000,82,11080316,13005,0,1679563530,12921.798950539996,27.627584339999885,53310.61243464001 2023-03-23,09:25:32.000,82,11080274,12485,0,1679563531,12920.997329649988,27.409061309997924,53310.22115592 2023-03-23,09:25:33.000,82,11080308,12605,0,1679563532,12920.04750994,27.30332436000026,53309.7949416 2023-03-23,09:25:34.000,82,11080335,12565,0,1679563533,12918.98317295999,27.155292629999167,53309.31981744001 2023-03-23,09:25:35.000,82,11080363,12605,0,1679563534,12918.269124099992,26.8380817799989,53308.80975768 2023-03-23,09:25:36.000,82,11080311,12565,0,1679563535,12917.70327405999,26.9508678600032,53308.29271080001 2023-03-23,09:25:37.000,82,11080309,12765,0,1679563536,12917.130687709992,27.409061309997924,53307.72675408 2023-03-23,09:25:38.000,82,11080298,12645,0,1679563537,12916.51094719,27.98708997000358,53307.06996480001 2023-03-23,09:25:39.000,82,11080339,12765,0,1679563538,12916.40316622999,28.142170830004034,53306.66471184001 2023-03-23,09:25:40.000,82,11080287,12605,0,1679563539,12916.497474569995,28.23380952000298,53306.18260056001 2023-03-23,09:25:41.000,82,11080301,12845,0,1679563540,12916.457056709995,28.62856080000347,53305.756386240006 2023-03-23,09:25:42.000,82,11080331,12805,0,1679563541,12916.349275749999,29.03036121000332,53305.22536512001 2023-03-23,09:25:43.000,82,11080330,12925,0,1679563542,12916.396429919994,29.326424669998232,53304.7642152 2023-03-23,09:25:44.000,82,11080333,12685,0,1679563543,12916.389693609999,29.742323340004077,53304.47774328 2023-03-23,09:25:45.000,82,11080298,12605,0,1679563544,12916.201076929989,30.327401130001817,53304.10742592 2023-03-23,09:25:46.000,82,11080350,12645,0,1679563545,12915.803634639997,30.982970220000425,53303.82794112 2023-03-23,09:25:47.000,82,11080338,12845,0,1679563546,12915.015486369994,31.75132539000333,53303.45063664001 2023-03-23,09:25:48.000,82,11080341,12925,0,1679563547,12913.910731529999,32.50558230000024,53303.15019048 2023-03-23,09:25:49.000,82,11080288,12765,0,1679563548,12912.85313086,33.3162322499993,53302.84974432001 2023-03-23,09:25:50.000,82,11080302,12645,0,1679563549,12911.84942066999,33.760327440002584,53302.51436256001 2023-03-23,09:25:51.000,82,11080317,12965,0,1679563550,12910.798556310001,34.07753829000285,53302.17898080001 2023-03-23,09:25:52.000,82,11080296,12605,0,1679563551,12909.862209220002,34.14098046000436,53301.84359904001 2023-03-23,09:25:53.000,82,11080334,12885,0,1679563552,12909.094269879999,33.85196613000153,53301.55712712001 2023-03-23,09:25:54.000,82,11080305,12765,0,1679563553,12908.676618659993,33.520657020002545,53301.20777112 2023-03-23,09:25:55.000,82,11080329,12765,0,1679563554,12908.622728180002,33.15410225999949,53301.00514464001 2023-03-23,09:25:56.000,82,11080314,12685,0,1679563555,12908.501474600002,32.942628360004164,53300.74662120001 2023-03-23,09:25:57.000,82,11080317,12525,0,1679563556,12908.636200799992,32.99902139999904,53300.47412352 2023-03-23,09:25:58.000,82,11080316,12605,0,1679563557,12908.683354970002,33.22459356000036,53300.173677360006 2023-03-23,09:25:59.000,82,11080323,12805,0,1679563558,12908.730509139998,33.59114832000341,53300.04092208 2023-03-23,09:26:00.000,82,11080297,12565,0,1679563559,12908.865235339988,33.703934400000435,53299.95707664001 2023-03-23,09:26:01.000,82,11080328,12445,0,1679563560,12908.865235339988,33.64049222999893,53299.82432136 2023-03-23,09:26:02.000,82,11080308,12925,0,1679563561,12908.622728180002,33.471313109999755,53299.649643360004 2023-03-23,09:26:03.000,82,11080306,12765,0,1679563562,12908.434111499992,33.111807480003336,53299.58675928 2023-03-23,09:26:04.000,82,11080310,12805,0,1679563563,12908.124241239995,32.90738271000009,53299.600733520005 2023-03-23,09:26:05.000,82,11080341,12805,0,1679563564,12908.21854958,32.653614030001336,53299.74746304 2023-03-23,09:26:06.000,82,11080294,12605,0,1679563565,12908.461056740001,32.301157530004275,53299.74047592001 2023-03-23,09:26:07.000,82,11080291,12685,0,1679563566,12908.784399620003,32.11083101999975,53299.838295600006 2023-03-23,09:26:08.000,82,11080325,12685,0,1679563567,12909.16836928999,31.568048009998165,53299.91515392 2023-03-23,09:26:09.000,82,11080312,12645,0,1679563568,12909.1751056,30.89133153000148,53300.04790920001 2023-03-23,09:26:10.000,82,11080340,12805,0,1679563569,12908.952807369998,30.214615050004795,53300.08983192 2023-03-23,09:26:11.000,82,11080321,12725,0,1679563570,12908.919125819993,29.44625988000189,53300.285471279996 2023-03-23,09:26:12.000,82,11080310,12605,0,1679563571,12908.959543679994,28.790690790003282,53300.320406880004 2023-03-23,09:26:13.000,82,11080298,12845,0,1679563572,12909.27615025,28.008237360001658,53300.44617504 2023-03-23,09:26:14.000,82,11080288,12645,0,1679563573,12909.653383609992,27.514798260002863,53300.55098184001 2023-03-23,09:26:15.000,82,11080333,12685,0,1679563574,12909.727483019997,27.662829990003956,53300.69771136001 2023-03-23,09:26:16.000,82,11080302,12685,0,1679563575,12909.761164570002,28.247907780001697,53300.844440880006 2023-03-23,09:26:17.000,82,11080314,12685,0,1679563576,12909.740955640002,28.57921689000068,53300.90033784 2023-03-23,09:26:18.000,82,11080304,12725,0,1679563577,12909.55907527,28.684953839998343,53301.01911888 2023-03-23,09:26:19.000,82,11080306,12805,0,1679563578,12909.626438369996,28.720199490002415,53301.1658484 2023-03-23,09:26:20.000,82,11080275,13125,0,1679563579,12909.579284200001,28.903476870000304,53301.36148776 2023-03-23,09:26:21.000,82,11080309,12765,0,1679563580,12909.26941393999,28.93167338999774,53301.4103976 2023-03-23,09:26:22.000,82,11080386,12605,0,1679563581,12908.858499029993,28.734297750001133,53301.42437184 2023-03-23,09:26:23.000,82,11080314,12645,0,1679563582,12908.407166259996,28.283153429998492,53301.41738472001 2023-03-23,09:26:24.000,82,11080303,12645,0,1679563583,12907.942360869994,27.789714329999697,53301.36148776 2023-03-23,09:26:25.000,82,11080339,12925,0,1679563584,12907.639226919993,27.55004390999966,53301.277642320005 2023-03-23,09:26:26.000,82,11080306,12925,0,1679563585,12907.194630459991,27.94479519000015,53301.20777112 2023-03-23,09:26:27.000,82,11080264,12805,0,1679563586,12907.066640569996,28.262006040000415,53301.21475824 2023-03-23,09:26:28.000,82,11080314,13045,0,1679563587,12906.925178059995,28.35364472999936,53301.04008024 2023-03-23,09:26:29.000,82,11080324,12565,0,1679563588,12906.278492299993,28.473479940003017,53300.87238936 2023-03-23,09:26:30.000,82,11080297,12765,0,1679563589,12905.422980929994,28.424136030000227,53300.74662120001 2023-03-23,09:26:31.000,82,11080317,12925,0,1679563590,12904.163290959994,28.247907780001697,53300.57893032001 2023-03-23,09:26:32.000,82,11080291,12765,0,1679563591,12902.950755159989,28.367742989998078,53300.320406880004 2023-03-23,09:26:33.000,82,11080301,12725,0,1679563592,12901.99419913999,28.734297750001133,53299.99201224 2023-03-23,09:26:34.000,82,11080309,12805,0,1679563593,12901.334040759997,29.02331208000396,53299.67759184 2023-03-23,09:26:35.000,82,11080292,12925,0,1679563594,12900.559365109999,29.340522930004227,53299.335222960006 2023-03-23,09:26:36.000,82,11080315,12485,0,1679563595,12900.114768649997,29.67888117000257,53299.18849344001 2023-03-23,09:26:37.000,82,11080322,12765,0,1679563596,12899.818371009991,29.96789549999812,53298.87407304001 2023-03-23,09:26:38.000,82,11080366,12765,0,1679563597,12899.7442716,30.144123750003928,53298.55965264 2023-03-23,09:26:39.000,82,11080324,12725,0,1679563598,12899.905943040001,30.503629380000348,53298.23125800001 2023-03-23,09:26:40.000,82,11080300,12605,0,1679563599,12899.82510732,30.877233270002762,53297.972734560004 2023-03-23,09:26:41.000,82,11080366,12925,0,1679563600,12899.68364481,31.032314130003215,53297.71421112 2023-03-23,09:26:42.000,82,11080303,12605,0,1679563601,12899.838579939991,31.1169036900028,53297.44171344001 2023-03-23,09:26:43.000,82,11080280,12805,0,1679563602,12900.128241270002,31.102805430004082,53297.22511272001 2023-03-23,09:26:44.000,82,11080313,12605,0,1679563603,12900.262967469993,30.83493848999933,53296.95261504 2023-03-23,09:26:45.000,82,11080294,13045,0,1679563604,12899.912679349996,30.806741970001895,53296.749988560005 2023-03-23,09:26:46.000,82,11080336,12725,0,1679563605,12899.447873959994,31.34247585000412,53296.54736208 2023-03-23,09:26:47.000,82,11080298,12605,0,1679563606,12898.58562628,32.13197840999783,53296.17704472 2023-03-23,09:26:48.000,82,11080320,12805,0,1679563607,12897.292254759996,32.14607667000382,53295.792753120004 2023-03-23,09:26:49.000,82,11080330,12885,0,1679563608,12896.214445159996,31.97689755000465,53295.38750016 2023-03-23,09:26:50.000,82,11080299,12525,0,1679563609,12895.540814159998,31.850013210001634,53295.05910552 2023-03-23,09:26:51.000,82,11080282,12725,0,1679563610,12895.049063530001,31.596244530002878,53294.75167224001 2023-03-23,09:26:52.000,82,11080276,12605,0,1679563611,12894.503422419999,31.34247585000412,53294.353406400005 2023-03-23,09:26:53.000,82,11080318,12885,0,1679563612,12894.031880720002,31.34247585000412,53293.87828224 2023-03-23,09:26:54.000,82,11080291,12845,0,1679563613,12893.64791105,31.94165190000058,53293.563861840004 2023-03-23,09:26:55.000,82,11080295,12965,0,1679563614,12893.351513409994,32.611319249997905,53293.14463464 2023-03-23,09:26:56.000,82,11080309,12805,0,1679563615,12893.149424109994,33.39377267999953,53292.86514984001 2023-03-23,09:26:57.000,82,11080334,12725,0,1679563616,12892.994488980003,34.29606132000481,53292.557716560004 2023-03-23,09:26:58.000,82,11080334,12685,0,1679563617,12892.812608610002,34.94458128000406,53292.222334800004 2023-03-23,09:26:59.000,82,11080282,12805,0,1679563618,12892.785663369992,35.205399090002174,53292.04066968 2023-03-23,09:27:00.000,82,11080330,12765,0,1679563619,12893.041643149998,34.86704085000383,53291.96381136 2023-03-23,09:27:01.000,82,11080333,12765,0,1679563620,12893.38519496,34.46524044000398,53291.81708184 2023-03-23,09:27:02.000,82,11080255,12805,0,1679563621,12893.674856289996,34.148029590003716,53291.72624928 2023-03-23,09:27:03.000,82,11080302,13045,0,1679563622,12894.038617029997,33.760327440002584,53291.51663568 2023-03-23,09:27:04.000,82,11080310,12525,0,1679563623,12894.712248029995,33.0060705299984,53291.50964856 2023-03-23,09:27:05.000,82,11080366,12845,0,1679563624,12895.217471279997,32.21656797000469,53291.44676448001 2023-03-23,09:27:06.000,82,11080320,12725,0,1679563625,12895.850684419995,31.687883220001822,53291.42580312001 2023-03-23,09:27:07.000,82,11080307,12925,0,1679563626,12896.335698739997,31.30018107000069,53291.418816 2023-03-23,09:27:08.000,82,11080318,12765,0,1679563627,12896.625360069993,31.1169036900028,53291.32798344001 2023-03-23,09:27:09.000,82,11080361,12805,0,1679563628,12897.029538669995,31.06755978000001,53291.3140092 2023-03-23,09:27:10.000,82,11080341,13005,0,1679563629,12897.359617859991,30.912478919999558,53291.3140092 2023-03-23,09:27:11.000,82,11080311,12805,0,1679563630,12897.548234540001,30.623464590004005,53291.39785464001 2023-03-23,09:27:12.000,82,11080299,12925,0,1679563631,12897.824423249993,30.49658025000099,53291.418816 2023-03-23,09:27:13.000,82,11080305,12765,0,1679563632,12898.289228639995,30.48248199000227,53291.53759704 2023-03-23,09:27:14.000,82,11080302,12645,0,1679563633,12898.956123329997,30.362646779998613,53291.58650688 2023-03-23,09:27:15.000,82,11080318,12605,0,1679563634,12899.65669956999,30.108878099999856,53291.68432656 2023-03-23,09:27:16.000,82,11080287,12805,0,1679563635,12899.993515069997,29.932649850001326,53291.86599168 2023-03-23,09:27:17.000,82,11080275,12765,0,1679563636,12900.060878169992,30.144123750003928,53291.907914400006 2023-03-23,09:27:18.000,82,11080345,12645,0,1679563637,12900.417902599998,30.616415460004646,53291.96381136 2023-03-23,09:27:19.000,82,11080324,12925,0,1679563638,12900.997225259991,31.18034586000431,53292.08957952 2023-03-23,09:27:20.000,82,11080317,12645,0,1679563639,12901.542866369993,31.52575323000201,53292.13848936 2023-03-23,09:27:21.000,82,11080301,12765,0,1679563640,12902.654357519998,31.52575323000201,53292.390025680004 2023-03-23,09:27:22.000,82,11080287,12725,0,1679563641,12903.449242099996,31.772472780001408,53292.55072944001 2023-03-23,09:27:23.000,82,11080315,12645,0,1679563642,12904.156554649999,32.23066623000341,53292.83720136001 2023-03-23,09:27:24.000,82,11080325,12765,0,1679563643,12904.951439229997,32.57607360000111,53293.11668616 2023-03-23,09:27:25.000,82,11080270,12765,0,1679563644,12906.123557170002,32.51968055999896,53293.417132320006 2023-03-23,09:27:26.000,82,11080288,12765,0,1679563645,12907.457346549993,32.843940539998584,53293.780462560004 2023-03-23,09:27:27.000,82,11080294,12645,0,1679563646,12908.750718069998,33.27393747000315,53294.10187008 2023-03-23,09:27:28.000,82,11080304,12525,0,1679563647,12909.808318739997,33.62639397000021,53294.41629048001 2023-03-23,09:27:29.000,82,11080302,12765,0,1679563648,12910.603203319995,33.978850470004545,53294.71673664 2023-03-23,09:27:30.000,82,11080309,12965,0,1679563649,12911.088217639997,34.54278087000421,53295.14993808 2023-03-23,09:27:31.000,82,11080311,12885,0,1679563650,12911.532814099999,35.06441649000044,53295.49230696 2023-03-23,09:27:32.000,82,11080312,12765,0,1679563651,12911.640595059995,35.50146255000436,53295.65999784 2023-03-23,09:27:33.000,82,11080315,12605,0,1679563652,12912.139082000002,35.07851474999916,53296.03730232 2023-03-23,09:27:34.000,82,11080285,12765,0,1679563653,12912.482633809988,34.35950348999904,53296.23992880001 2023-03-23,09:27:35.000,82,11080300,12725,0,1679563654,12912.374852849993,34.41589653000119,53296.484478000006 2023-03-23,09:27:36.000,82,11080347,13005,0,1679563655,12912.260335580002,34.84589345999848,53296.833834 2023-03-23,09:27:37.000,82,11080287,12845,0,1679563656,12912.738613589994,35.036219970003,53297.12729304001 2023-03-23,09:27:38.000,82,11080305,12965,0,1679563657,12913.04848384999,35.21949735000089,53297.371842240005 2023-03-23,09:27:39.000,82,11080288,12805,0,1679563658,12913.506552929997,35.6283468900001,53297.55350736 2023-03-23,09:27:40.000,82,11080357,12805,0,1679563659,12914.02524879999,36.0865403400021,53297.78408232 2023-03-23,09:27:41.000,82,11080301,12965,0,1679563660,12914.752770279993,36.241621200002555,53298.05658 2023-03-23,09:27:42.000,82,11080327,13045,0,1679563661,12915.16368518999,36.298014240004704,53298.28715496 2023-03-23,09:27:43.000,82,11080305,12685,0,1679563662,12915.19063043,36.643421610002406,53298.38497464 2023-03-23,09:27:44.000,82,11080322,12645,0,1679563663,12914.921178029988,37.37653113000124,53298.580614 2023-03-23,09:27:45.000,82,11080324,13045,0,1679563664,12914.496790500001,37.9404615300009,53298.77625336001 2023-03-23,09:27:46.000,82,11080301,12645,0,1679563665,12914.16671130999,38.053247609997925,53298.978879840004 2023-03-23,09:27:47.000,82,11080358,12925,0,1679563666,12914.099348209995,37.912265010003466,53299.16054496001 2023-03-23,09:27:48.000,82,11080279,12965,0,1679563667,12914.099348209995,37.862921100000676,53299.23041616 2023-03-23,09:27:49.000,82,11080311,12685,0,1679563668,12914.240810719995,37.686692850002146,53299.25836464001 2023-03-23,09:27:50.000,82,11080324,12645,0,1679563669,12914.604571459997,37.693741980001505,53299.41208128 2023-03-23,09:27:51.000,82,11080311,12765,0,1679563670,12914.779715520002,38.151935430003505,53299.39810704 2023-03-23,09:27:52.000,82,11080301,12645,0,1679563671,12915.25125722,38.60307974999887,53299.47496536001 2023-03-23,09:27:53.000,82,11080339,12925,0,1679563672,12915.769953089992,39.018978420004714,53299.49592672001 2023-03-23,09:27:54.000,82,11080271,12685,0,1679563673,12916.416638849994,39.58290882000438,53299.51688808 2023-03-23,09:27:55.000,82,11080328,12885,0,1679563674,12917.204787119997,40.231428780003625,53299.551823680005 2023-03-23,09:27:56.000,82,11080296,12485,0,1679563675,12917.89189074,40.80945744000201,53299.67759184 2023-03-23,09:27:57.000,82,11080304,12525,0,1679563676,12918.518367569988,41.641254779999144,53299.838295600006 2023-03-23,09:27:58.000,82,11080296,12845,0,1679563677,12919.02359081999,42.52944515999843,53299.90117968 2023-03-23,09:27:59.000,82,11080326,12805,0,1679563678,12919.670276579993,43.12157208000281,53300.0828448 2023-03-23,09:28:00.000,82,11080312,12605,0,1679563679,12920.20244506999,43.42468467000435,53300.16669024001 2023-03-23,09:28:01.000,82,11080281,12765,0,1679563680,12920.768295109992,43.45993032000115,53300.40425232 2023-03-23,09:28:02.000,82,11080311,12765,0,1679563681,12921.28025466999,43.33304597999813,53300.62784016001 2023-03-23,09:28:03.000,82,11080326,12765,0,1679563682,12921.873049950002,43.23435815999983,53300.83046664 2023-03-23,09:28:04.000,82,11080278,12685,0,1679563683,12922.371536889994,43.46697945000051,53301.012131760006 2023-03-23,09:28:05.000,82,11080273,12805,0,1679563684,12922.66119821999,43.896976379997795,53301.28462944 2023-03-23,09:28:06.000,82,11080284,12805,0,1679563685,12923.011486340001,44.39041548000387,53301.494243040004 2023-03-23,09:28:07.000,82,11080339,12605,0,1679563686,12923.563863759999,44.32697331000236,53301.731805120005 2023-03-23,09:28:08.000,82,11080316,12605,0,1679563687,12923.94783343,44.0732046300036,53301.92744448 2023-03-23,09:28:09.000,82,11080300,12565,0,1679563688,12924.264439999992,43.74189552000462,53302.10212248 2023-03-23,09:28:10.000,82,11080289,12765,0,1679563689,12924.419375129997,43.530421620002016,53302.3187232 2023-03-23,09:28:11.000,82,11080309,12685,0,1679563690,12924.884180519999,43.1568177299996,53302.570259520005 2023-03-23,09:28:12.000,82,11080334,12845,0,1679563691,12925.234468639996,42.66337863000081,53302.71000192001 2023-03-23,09:28:13.000,82,11080295,12765,0,1679563692,12925.564547829992,42.38846256000397,53302.79384736 2023-03-23,09:28:14.000,82,11080297,12605,0,1679563693,12925.968726429994,42.62813298000401,53302.8427572 2023-03-23,09:28:15.000,82,11080332,12765,0,1679563694,12926.46721337,42.64928037000209,53303.05935792 2023-03-23,09:28:16.000,82,11080299,12725,0,1679563695,12927.046536029993,42.60698558999866,53303.19910032 2023-03-23,09:28:17.000,82,11080272,12525,0,1679563696,12927.5652319,42.41665908000141,53303.41570104 2023-03-23,09:28:18.000,82,11080302,12725,0,1679563697,12927.787530130001,42.24043083000288,53303.49954648001 2023-03-23,09:28:19.000,82,11080337,12765,0,1679563698,12927.996355739997,41.76813912000216,53303.64627600001 2023-03-23,09:28:20.000,82,11080293,12725,0,1679563699,12928.104136699993,41.12666829000227,53303.77903128 2023-03-23,09:28:21.000,82,11080289,12565,0,1679563700,12928.178236109998,40.47814833000302,53303.93973504 2023-03-23,09:28:22.000,82,11080307,13005,0,1679563701,12927.915520019997,40.11159356999997,53304.14934864001 2023-03-23,09:28:23.000,82,11080305,12805,0,1679563702,12927.61912237999,39.81553010999778,53304.11441304 2023-03-23,09:28:24.000,82,11080298,12765,0,1679563703,12927.61912237999,39.7943827199997,53304.14236152 2023-03-23,09:28:25.000,82,11080266,12645,0,1679563704,12927.63933130999,39.836677500003134,53304.14934864001 2023-03-23,09:28:26.000,82,11080326,12525,0,1679563705,12927.720167029991,39.66749838000396,53304.177297120004 2023-03-23,09:28:27.000,82,11080299,12885,0,1679563706,12927.895311089997,39.52651578000223,53304.17031000001 2023-03-23,09:28:28.000,82,11080234,12605,0,1679563707,12927.760584889991,39.65340011999797,53304.14236152 2023-03-23,09:28:29.000,82,11080291,12845,0,1679563708,12927.50460511,39.67454751000332,53304.11441304 2023-03-23,09:28:30.000,82,11080306,12685,0,1679563709,12927.147580679994,39.589957950003736,53304.05152896001 2023-03-23,09:28:31.000,82,11080331,12805,0,1679563710,12926.878128279997,39.547663170000305,53304.01659336 2023-03-23,09:28:32.000,82,11080277,12725,0,1679563711,12926.736665769997,39.41372969999793,53304.058516080004 2023-03-23,09:28:33.000,82,11080275,12845,0,1679563712,12926.31901454999,39.08242058999895,53304.01659336 2023-03-23,09:28:34.000,82,11080361,12725,0,1679563713,12926.015880599989,38.384556720004184,53304.009606240004 2023-03-23,09:28:35.000,82,11080332,12925,0,1679563714,12925.827263919993,37.65849633000471,53304.058516080004 2023-03-23,09:28:36.000,82,11080302,12565,0,1679563715,12925.719482959998,37.35538374000316,53304.11441304 2023-03-23,09:28:37.000,82,11080303,12845,0,1679563716,12926.15734310999,37.12981158000184,53304.10742592 2023-03-23,09:28:38.000,82,11080265,12605,0,1679563717,12926.689511600001,37.12981158000184,53304.079477440006 2023-03-23,09:28:39.000,82,11080320,12605,0,1679563718,12927.167789609994,37.21440114000143,53304.04454184 2023-03-23,09:28:40.000,82,11080318,12765,0,1679563719,12927.3631426,37.35538374000316,53304.0655032 2023-03-23,09:28:41.000,82,11080317,12725,0,1679563720,12927.37661521999,37.63029981,53304.0655032 2023-03-23,09:28:42.000,82,11080308,12685,0,1679563721,12927.35640628999,38.23652499000309,53304.05152896001 2023-03-23,09:28:43.000,82,11080343,12605,0,1679563722,12927.181262229999,39.26569797000411,53304.05152896001 2023-03-23,09:28:44.000,82,11080317,12605,0,1679563723,12926.905073519993,39.98470923000423,53304.00261912001 2023-03-23,09:28:45.000,82,11080298,12765,0,1679563724,12926.534576469996,40.45700093999767,53304.079477440006 2023-03-23,09:28:46.000,82,11080380,12765,0,1679563725,12926.083243699999,40.816506570001366,53304.10742592 2023-03-23,09:28:47.000,82,11080296,12565,0,1679563726,12925.564547829992,41.29584741000144,53304.03755472 2023-03-23,09:28:48.000,82,11080314,12845,0,1679563727,12924.715772769989,41.72584433999873,53304.04454184 2023-03-23,09:28:49.000,82,11080313,12645,0,1679563728,12923.84005246999,41.72584433999873,53303.911786560006 2023-03-23,09:28:50.000,82,11080301,12725,0,1679563729,12923.011486340001,41.88797432999854,53303.97467064 2023-03-23,09:28:51.000,82,11080273,12645,0,1679563730,12922.075139250002,42.317971260003105,53303.9257608 2023-03-23,09:28:52.000,82,11080319,12565,0,1679563731,12921.334145149995,42.52239602999907,53303.793005520005 2023-03-23,09:28:53.000,82,11080284,12525,0,1679563732,12920.903021309998,42.52944515999843,53303.73710856001 2023-03-23,09:28:54.000,82,11080320,12685,0,1679563733,12920.714404630002,42.444855599998846,53303.576404800006 2023-03-23,09:28:55.000,82,11080348,12965,0,1679563734,12920.478633779996,42.45895386000484,53303.471598 2023-03-23,09:28:56.000,82,11080342,12725,0,1679563735,12920.195708759995,42.66337863000081,53303.33185560001 2023-03-23,09:28:57.000,82,11080313,12885,0,1679563736,12920.32369864999,42.88895079000213,53303.10826776 2023-03-23,09:28:58.000,82,11080290,12805,0,1679563737,12920.337171269995,43.318947719999414,53303.10826776 2023-03-23,09:28:59.000,82,11080352,12605,0,1679563738,12920.14181827999,43.530421620002016,53303.03839656 2023-03-23,09:29:00.000,82,11080361,12805,0,1679563739,12920.14855459,43.403537279999,53303.01743520001 2023-03-23,09:29:01.000,82,11080296,12685,0,1679563740,12920.35064389,42.79026297000382,53303.073332160006 2023-03-23,09:29:02.000,82,11080354,12565,0,1679563741,12920.485370089991,42.24043083000288,53302.96153824 2023-03-23,09:29:03.000,82,11080333,12685,0,1679563742,12920.539260569996,41.82453216000431,53302.835770080004 2023-03-23,09:29:04.000,82,11080331,13125,0,1679563743,12920.485370089991,41.57781261000491,53302.80083448 2023-03-23,09:29:05.000,82,11080336,12605,0,1679563744,12920.236126619995,41.52846870000212,53302.61218224001 2023-03-23,09:29:06.000,82,11080303,12765,0,1679563745,12920.074455179994,41.52846870000212,53302.668079200004 2023-03-23,09:29:07.000,82,11080298,12765,0,1679563746,12919.939728979989,41.29584741000144,53302.49340120001 2023-03-23,09:29:08.000,82,11080294,12685,0,1679563747,12919.906047429999,40.97158743000182,53302.54231104001 2023-03-23,09:29:09.000,82,11080317,12645,0,1679563748,12920.14181827999,41.31699479999952,53302.402568640005 2023-03-23,09:29:10.000,82,11080307,12285,0,1679563749,12920.18223613999,42.24747996000224,53302.34667168001 2023-03-23,09:29:11.000,82,11080300,12965,0,1679563750,12919.986883149999,42.99468773999979,53302.08814824001 2023-03-23,09:29:12.000,82,11080263,12605,0,1679563751,12919.825211709998,43.62206031000096,53302.01128992001 2023-03-23,09:29:13.000,82,11080350,12685,0,1679563752,12919.387351559992,44.37631721999787,53301.829624800004 2023-03-23,09:29:14.000,82,11080325,12805,0,1679563753,12918.94275509999,44.764019369999005,53301.82263768001 2023-03-23,09:29:15.000,82,11080313,12645,0,1679563754,12918.706984249999,44.90500197000074,53301.71084376 2023-03-23,09:29:16.000,82,11080288,12765,0,1679563755,12918.740665799989,45.37729368000146,53301.57110136 2023-03-23,09:29:17.000,82,11080273,12765,0,1679563756,12919.16505332999,45.913027560003684,53301.52219152 2023-03-23,09:29:18.000,82,11080358,12885,0,1679563757,12919.421033109997,46.46285970000463,53301.396423360005 2023-03-23,09:29:19.000,82,11080311,12565,0,1679563758,12919.946465289999,46.956298800003424,53301.347513520006 2023-03-23,09:29:20.000,82,11080317,12845,0,1679563759,12920.485370089991,47.16777269999875,53301.4103976 2023-03-23,09:29:21.000,82,11080306,12965,0,1679563760,12920.788504039992,47.20301835000282,53301.47328168 2023-03-23,09:29:22.000,82,11080315,12765,0,1679563761,12920.660514149997,47.09728139999788,53301.4802688 2023-03-23,09:29:23.000,82,11080289,12605,0,1679563762,12920.39106175,47.02679010000429,53301.60603696001 2023-03-23,09:29:24.000,82,11080306,12885,0,1679563763,12920.444952229991,46.64613708000252,53301.72481800001 2023-03-23,09:29:25.000,82,11080284,12565,0,1679563764,12920.694195700002,45.83548713000346,53301.81565056 2023-03-23,09:29:26.000,82,11080298,12765,0,1679563765,12920.977120719988,45.09532847999799,53301.99032856001 2023-03-23,09:29:27.000,82,11080325,12605,0,1679563766,12920.956911789988,44.55959460000304,53301.99032856001 2023-03-23,09:29:28.000,82,11080267,12485,0,1679563767,12920.815449280002,44.08730289000232,53301.91347024 2023-03-23,09:29:29.000,82,11080322,12845,0,1679563768,12920.606623669992,44.03795897999953,53301.99032856001 2023-03-23,09:29:30.000,82,11080320,12685,0,1679563769,12920.36411650999,44.28467852999893,53301.96238008 2023-03-23,09:29:31.000,82,11080306,12645,0,1679563770,12920.31022603,44.411562870001944,53301.97635432 2023-03-23,09:29:32.000,82,11080315,12645,0,1679563771,12920.215917689995,44.28467852999893,53302.03225128 2023-03-23,09:29:33.000,82,11080281,12725,0,1679563772,12919.764584919998,43.74894465000398,53301.85757328 2023-03-23,09:29:34.000,82,11080321,12965,0,1679563773,12919.057272369995,43.28370207000262,53301.84359904001 2023-03-23,09:29:35.000,82,11080301,12685,0,1679563774,12918.248915169992,42.910098180000205,53301.682895280006 2023-03-23,09:29:36.000,82,11080339,12805,0,1679563775,12917.68980144,42.959442090002995,53301.57110136 2023-03-23,09:29:37.000,82,11080306,12725,0,1679563776,12917.285622839998,43.43878293000307,53301.46629456001 2023-03-23,09:29:38.000,82,11080320,12565,0,1679563777,12916.55136505,44.1084502800004,53301.24270672 2023-03-23,09:29:39.000,82,11080289,12805,0,1679563778,12915.648699509991,44.756970239999646,53301.0959772 2023-03-23,09:29:40.000,82,11080309,12845,0,1679563779,12914.975068509993,44.89795284000138,53300.88636360001 2023-03-23,09:29:41.000,82,11080319,12605,0,1679563780,12914.564153599997,44.524348949998966,53300.59989168001 2023-03-23,09:29:42.000,82,11080346,12725,0,1679563781,12914.180183929995,44.24943288000213,53300.40425232 2023-03-23,09:29:43.000,82,11080336,12725,0,1679563782,12913.930940459999,43.85468160000164,53300.01996072 2023-03-23,09:29:44.000,82,11080346,12685,0,1679563783,12913.802950569989,43.34714424000413,53299.79637288 2023-03-23,09:29:45.000,82,11080298,12805,0,1679563784,12913.762532709989,43.0581299100013,53299.56579792 2023-03-23,09:29:46.000,82,11080296,12805,0,1679563785,12913.897258909994,42.76206644999911,53299.265351760005 2023-03-23,09:29:47.000,82,11080323,12685,0,1679563786,12914.21386548,42.37436429999798,53299.16054496001 2023-03-23,09:29:48.000,82,11080324,12685,0,1679563787,12914.39574585,42.12059561999922,53298.92298288001 2023-03-23,09:29:49.000,82,11080346,12405,0,1679563788,12914.261019649995,42.0078095400022,53298.75529200001 2023-03-23,09:29:50.000,82,11080295,12805,0,1679563789,12913.90399521999,41.465026530000614,53298.53170416 2023-03-23,09:29:51.000,82,11080293,12805,0,1679563790,12913.735587469993,40.72486788000242,53298.41991024001 2023-03-23,09:29:52.000,82,11080307,12845,0,1679563791,12913.762532709989,39.956512709999515,53298.21728376 2023-03-23,09:29:53.000,82,11080312,12685,0,1679563792,12913.829895809999,39.30094362000091,53297.9517732 2023-03-23,09:29:54.000,82,11080329,12645,0,1679563793,12913.951149389999,38.59603061999951,53297.707224000005 2023-03-23,09:29:55.000,82,11080339,12765,0,1679563794,12914.12629344999,38.13078803999815,53297.65132704001 2023-03-23,09:29:56.000,82,11080315,12525,0,1679563795,12913.890522599999,38.06734587000392,53297.39280360001 2023-03-23,09:29:57.000,82,11080324,12525,0,1679563796,12913.452662449992,38.01095283000177,53297.00152488 2023-03-23,09:29:58.000,82,11080316,12445,0,1679563797,12913.189946359991,38.095542390001356,53296.659156 2023-03-23,09:29:59.000,82,11080248,12805,0,1679563798,12912.96764812999,38.46209715000441,53296.2748644 2023-03-23,09:30:00.000,82,11080369,12605,0,1679563799,12912.72514096999,38.58193236000079,53295.97441824001 2023-03-23,09:30:01.000,82,11080352,12845,0,1679563800,12912.549996909998,38.694718439997814,53295.63204936 2023-03-23,09:30:02.000,82,11080307,12885,0,1679563801,12912.246862959997,38.955536250003206,53295.11500248001 2023-03-23,09:30:03.000,82,11080302,12885,0,1679563802,12912.071718899992,39.202255800002604,53294.7027624 2023-03-23,09:30:04.000,82,11080276,12925,0,1679563803,12911.970674249991,39.40668056999857,53294.402316240004 2023-03-23,09:30:05.000,82,11080293,12885,0,1679563804,12912.098664140001,40.005856620002305,53293.948153440004 2023-03-23,09:30:06.000,82,11080325,12805,0,1679563805,12912.435479639993,40.76011352999922,53293.57783608001 2023-03-23,09:30:07.000,82,11080335,12725,0,1679563806,12912.72514096999,41.11961916000291,53293.165596 2023-03-23,09:30:08.000,82,11080323,12805,0,1679563807,12912.940702889995,41.02798047000397,53292.844188480005 2023-03-23,09:30:09.000,82,11080329,12885,0,1679563808,12913.08890170999,41.01388220999797,53292.48784536 2023-03-23,09:30:10.000,82,11080298,12765,0,1679563809,12913.385299349997,40.8447030899988,53292.222334800004 2023-03-23,09:30:11.000,82,11080268,12565,0,1679563810,12913.769269019998,40.71781875000306,53292.054643920004 2023-03-23,09:30:12.000,82,11080283,12605,0,1679563811,12913.92420414999,40.83765395999944,53291.79612048 2023-03-23,09:30:13.000,82,11080303,12765,0,1679563812,12914.28796488999,41.006833079998614,53291.70528792 2023-03-23,09:30:14.000,82,11080335,12725,0,1679563813,12914.651725629992,40.96453830000246,53291.53759704 2023-03-23,09:30:15.000,82,11080319,12565,0,1679563814,12915.028958989999,40.605032669998764,53291.53060992 2023-03-23,09:30:16.000,82,11080287,12965,0,1679563815,12915.136739949994,40.16093748000276,53291.53060992 2023-03-23,09:30:17.000,82,11080306,12445,0,1679563816,12914.907705409998,40.005856620002305,53291.52362280001 2023-03-23,09:30:18.000,82,11080272,13005,0,1679563817,12914.705616109997,39.80848097999842,53291.502661440005 2023-03-23,09:30:19.000,82,11080313,12725,0,1679563818,12914.874023859993,39.39963143999921,53291.5585584 2023-03-23,09:30:20.000,82,11080315,12525,0,1679563819,12915.35230187,38.84979929999827,53291.551571280004 2023-03-23,09:30:21.000,82,11080285,12685,0,1679563820,12915.817107260002,38.34931107000011,53291.64240384001 2023-03-23,09:30:22.000,82,11080267,12645,0,1679563821,12915.978778700002,38.06734587000392,53291.72624928 2023-03-23,09:30:23.000,82,11080337,12765,0,1679563822,12915.978778700002,37.84882284000196,53291.6983008 2023-03-23,09:30:24.000,82,11080372,12805,0,1679563823,12916.052878109993,37.32013808999909,53291.82406896 2023-03-23,09:30:25.000,82,11080316,12965,0,1679563824,12916.187604309998,36.50243901000067,53291.90092728001 2023-03-23,09:30:26.000,82,11080313,12885,0,1679563825,12916.207813239998,35.839820790002705,53291.956824240006 2023-03-23,09:30:27.000,82,11080296,12965,0,1679563826,12916.281912649989,35.46621690000029,53292.103553760004 2023-03-23,09:30:28.000,82,11080276,12925,0,1679563827,12916.254967409994,35.25474299999769,53292.1524636 2023-03-23,09:30:29.000,82,11080262,12565,0,1679563828,12916.241494789989,35.212448220001534,53292.25028328 2023-03-23,09:30:30.000,82,11080305,12765,0,1679563829,12916.63220077,35.198349960002815,53292.25028328 2023-03-23,09:30:31.000,82,11080333,12965,0,1679563830,12917.029643059992,35.29703778000112,53292.292206000006 2023-03-23,09:30:32.000,82,11080331,12565,0,1679563831,12916.975752580001,35.550806459999876,53292.43194840001 2023-03-23,09:30:33.000,82,11080311,12685,0,1679563832,12916.61199184,35.797526009999274,53292.41797416 2023-03-23,09:30:34.000,82,11080279,12765,0,1679563833,12916.63220077,36.04424555999867,53292.508806720005 2023-03-23,09:30:35.000,82,11080294,12605,0,1679563834,12916.72650910999,36.431947709999804,53292.59265216 2023-03-23,09:30:36.000,82,11080340,12765,0,1679563835,12916.67261863,36.68571638999856,53292.606626400004 2023-03-23,09:30:37.000,82,11080343,12605,0,1679563836,12916.598519219995,36.68571638999856,53292.52976808001 2023-03-23,09:30:38.000,82,11080330,12645,0,1679563837,12916.50421087999,36.826698990000295,53292.62060064001 2023-03-23,09:30:39.000,82,11080277,12605,0,1679563838,12916.32233050999,37.26374505000422,53292.56470368 2023-03-23,09:30:40.000,82,11080323,12685,0,1679563839,12915.904679289997,37.72193849999894,53292.48784536 2023-03-23,09:30:41.000,82,11080300,12765,0,1679563840,12915.008750059998,38.053247609997925,53292.44592264 2023-03-23,09:30:42.000,82,11080332,12805,0,1679563841,12914.00503986999,38.29291802999796,53292.34810296 2023-03-23,09:30:43.000,82,11080362,12645,0,1679563842,12913.290991009992,38.737013220001245,53292.23630904001 2023-03-23,09:30:44.000,82,11080305,12525,0,1679563843,12913.041747539995,39.03307668000343,53292.15945072 2023-03-23,09:30:45.000,82,11080318,12845,0,1679563844,12913.001329679995,39.427827960003924,53292.103553760004 2023-03-23,09:30:46.000,82,11080362,12685,0,1679563845,12913.351617799992,39.86487402000057,53292.04765680001 2023-03-23,09:30:47.000,82,11080315,12485,0,1679563846,12913.99156725,40.49224659000174,53291.956824240006 2023-03-23,09:30:48.000,82,11080330,12885,0,1679563847,12914.665198249997,41.35928958000295,53291.79612048 2023-03-23,09:30:49.000,82,11080348,12565,0,1679563848,12915.298411389995,42.05715344999771,53291.956824240006 2023-03-23,09:30:50.000,82,11080357,12725,0,1679563849,12915.830579879992,42.41665908000141,53292.0127212 2023-03-23,09:30:51.000,82,11080322,12885,0,1679563850,12916.4503204,42.42370821000077,53292.20836056 2023-03-23,09:30:52.000,82,11080351,12525,0,1679563851,12917.056588300002,42.40960995000205,53292.292206000006 2023-03-23,09:30:53.000,82,11080344,12925,0,1679563852,12917.555075239994,42.48010125000292,53292.33412872001 2023-03-23,09:30:54.000,82,11080322,12685,0,1679563853,12917.757164539995,42.57878907000122,53292.508806720005 2023-03-23,09:30:55.000,82,11080324,12725,0,1679563854,12917.548338929999,42.61403471999802,53292.66951048001 2023-03-23,09:30:56.000,82,11080343,12925,0,1679563855,12917.838000259995,42.212234309998166,53292.81624000001 2023-03-23,09:30:57.000,82,11080287,12645,0,1679563856,12918.437531850002,41.82453216000431,53292.94899528 2023-03-23,09:30:58.000,82,11080281,12685,0,1679563857,12918.936018789995,41.55666521999956,53293.15162176001 2023-03-23,09:30:59.000,82,11080315,12725,0,1679563858,12919.495132520002,41.21125785000186,53293.33328688 2023-03-23,09:31:00.000,82,11080345,12725,0,1679563859,12920.12834566,40.858801350004796,53293.52193912 2023-03-23,09:31:01.000,82,11080304,12805,0,1679563860,12920.977120719988,40.47814833000302,53293.8293724 2023-03-23,09:31:02.000,82,11080274,12685,0,1679563861,12921.926940429992,39.9424144500008,53294.018024640005 2023-03-23,09:31:03.000,82,11080286,12605,0,1679563862,12922.74877025,39.58290882000438,53294.22763824001 2023-03-23,09:31:04.000,82,11080264,12605,0,1679563863,12923.503236969998,39.98470923000423,53294.423277600006 2023-03-23,09:31:05.000,82,11080346,12685,0,1679563864,12924.136450109996,40.43585354999959,53294.65385256 2023-03-23,09:31:06.000,82,11080263,12965,0,1679563865,12924.446320369992,40.56273789000261,53294.954298720004 2023-03-23,09:31:07.000,82,11080316,12485,0,1679563866,12924.722509079998,40.816506570001366,53295.17089944 2023-03-23,09:31:08.000,82,11080336,12845,0,1679563867,12924.971752549995,41.07027525000012,53295.39448728 2023-03-23,09:31:09.000,82,11080326,12805,0,1679563868,12925.382667459991,41.31699479999952,53295.59012664001 2023-03-23,09:31:10.000,82,11080288,12765,0,1679563869,12925.658856169997,41.39453522999975,53295.79974024 2023-03-23,09:31:11.000,82,11080295,12805,0,1679563870,12925.867681779993,41.2042087200025,53296.00935384 2023-03-23,09:31:12.000,82,11080320,12685,0,1679563871,12926.16407942,41.08437350999884,53296.21198032 2023-03-23,09:31:13.000,82,11080324,12805,0,1679563872,12926.170815729995,41.14076655000099,53296.25390304 2023-03-23,09:31:14.000,82,11080299,12645,0,1679563873,12926.292069309995,41.30994567000016,53296.50543936001 2023-03-23,09:31:15.000,82,11080329,12805,0,1679563874,12926.433531819996,41.77518825000152,53296.75697568 2023-03-23,09:31:16.000,82,11080292,12765,0,1679563875,12926.39985026999,42.5646908100025,53296.88274384 2023-03-23,09:31:17.000,82,11080307,12485,0,1679563876,12926.38637765,43.1568177299996,53296.94562792 2023-03-23,09:31:18.000,82,11080384,12685,0,1679563877,12926.453740749996,44.08025376000296,53296.9735764 2023-03-23,09:31:19.000,82,11080317,12885,0,1679563878,12926.662566359992,44.996640659999684,53297.07139608 2023-03-23,09:31:20.000,82,11080318,12725,0,1679563879,12926.985909239993,45.7156519199998,53297.05742184001 2023-03-23,09:31:21.000,82,11080337,12685,0,1679563880,12927.349669979994,46.58269491000101,53297.036460480005 2023-03-23,09:31:22.000,82,11080271,12805,0,1679563881,12927.50460511,47.590720500003954,53296.98056352001 2023-03-23,09:31:23.000,82,11080343,12805,0,1679563882,12927.53828665999,48.30268263000471,53296.88973096001 2023-03-23,09:31:24.000,82,11080324,12765,0,1679563883,12927.40356046,49.05693954000162,53296.798898400004 2023-03-23,09:31:25.000,82,11080346,12605,0,1679563884,12926.898337209997,50.262340770001174,53296.582297680005 2023-03-23,09:31:26.000,82,11080355,12725,0,1679563885,12926.473949679996,51.242169839999406,53296.40063256 2023-03-23,09:31:27.000,82,11080330,12685,0,1679563886,12926.393113959995,52.4052762900028,53296.16307048 2023-03-23,09:31:28.000,82,11080298,12765,0,1679563887,12926.25838775999,53.31461406000017,53295.97441824001 2023-03-23,09:31:29.000,82,11080336,12805,0,1679563888,12926.31901454999,53.81510228999832,53295.8905728 2023-03-23,09:31:30.000,82,11080341,12765,0,1679563889,12926.615412189996,54.16755879000266,53295.764804640006 2023-03-23,09:31:31.000,82,11080311,12765,0,1679563890,12927.127371749993,54.421327470001415,53295.63204936 2023-03-23,09:31:32.000,82,11080313,13005,0,1679563891,12927.801002749991,54.28034486999968,53295.58313952 2023-03-23,09:31:33.000,82,11080290,12965,0,1679563892,12928.61609625999,53.90674098000454,53295.48531984 2023-03-23,09:31:34.000,82,11080311,12805,0,1679563893,12929.606333829994,53.62477578000107,53295.5062812 2023-03-23,09:31:35.000,82,11080327,12605,0,1679563894,12931.088322029995,53.25117188999866,53295.53422968 2023-03-23,09:31:36.000,82,11080314,12685,0,1679563895,12932.731981669996,53.032648860003974,53295.65999784 2023-03-23,09:31:37.000,82,11080312,12645,0,1679563896,12934.294805589998,52.94805930000439,53295.68794632001 2023-03-23,09:31:38.000,82,11080315,12605,0,1679563897,12935.817211649999,53.07494364000013,53295.84166296 2023-03-23,09:31:39.000,82,11080337,12805,0,1679563898,12937.144264719995,53.378056230001675,53296.05127656001 2023-03-23,09:31:40.000,82,11080287,12485,0,1679563899,12938.740770190001,53.441498400003184,53296.30980000001 2023-03-23,09:31:41.000,82,11080297,12725,0,1679563900,12940.303594110002,53.51903883000341,53296.62422040001 2023-03-23,09:31:42.000,82,11080363,12725,0,1679563901,12941.738428139994,53.617726650001714,53296.833834 2023-03-23,09:31:43.000,82,11080282,12685,0,1679563902,12943.240625269995,53.87854445999983,53297.05043472 2023-03-23,09:31:44.000,82,11080359,12565,0,1679563903,12944.816921810001,54.15346053000394,53297.41376496001 2023-03-23,09:31:45.000,82,11080304,12845,0,1679563904,12946.447108829998,54.45657311999821,53297.86094064 2023-03-23,09:31:46.000,82,11080306,12605,0,1679563905,12948.1109774,54.92181569999957,53298.210296640005 2023-03-23,09:31:47.000,82,11080335,12805,0,1679563906,12949.46497570999,55.288370460002625,53298.545678400005 2023-03-23,09:31:48.000,82,11080305,12965,0,1679563907,12950.475422209995,55.73246564999863,53298.929970000005 2023-03-23,09:31:49.000,82,11080288,12645,0,1679563908,12951.162525829997,55.93689042000187,53299.34221008 2023-03-23,09:31:50.000,82,11080326,12565,0,1679563909,12951.196207380002,55.98623433000466,53299.69156608001 2023-03-23,09:31:51.000,82,11080344,12725,0,1679563910,12951.270306789993,55.98623433000466,53299.95707664001 2023-03-23,09:31:52.000,82,11080278,12645,0,1679563911,12951.62059490999,55.78180956000142,53300.30643264 2023-03-23,09:31:53.000,82,11080300,12645,0,1679563912,12952.038246129996,55.40115653999965,53300.54399472 2023-03-23,09:31:54.000,82,11080321,12845,0,1679563913,12952.415479490002,55.13328960000217,53300.87238936 2023-03-23,09:31:55.000,82,11080301,12805,0,1679563914,12953.18341882999,54.7526365800004,53301.21475824 2023-03-23,09:31:56.000,82,11080325,12685,0,1679563915,12954.07934805999,54.4072292100027,53301.45232032 2023-03-23,09:31:57.000,82,11080266,12965,0,1679563916,12954.968540979993,54.11116575000051,53301.71084376 2023-03-23,09:31:58.000,82,11080330,12645,0,1679563917,12955.702798769991,54.04067444999964,53302.06019976001 2023-03-23,09:31:59.000,82,11080305,13045,0,1679563918,12956.100241059998,54.11116575000051,53302.15801944001 2023-03-23,09:32:00.000,82,11080290,12845,0,1679563919,12956.315802979989,54.14641140000458,53302.47942696 2023-03-23,09:32:01.000,82,11080331,12485,0,1679563920,12956.349484529994,53.89969184999791,53302.856731440006 2023-03-23,09:32:02.000,82,11080345,12605,0,1679563921,12956.389902389994,53.392154490000394,53303.024422320006 2023-03-23,09:32:03.000,82,11080327,12965,0,1679563922,12956.71998157999,52.736585400001786,53303.31788136 2023-03-23,09:32:04.000,82,11080302,12725,0,1679563923,12957.117423869997,52.27839194999979,53303.58339192 2023-03-23,09:32:05.000,82,11080276,12685,0,1679563924,12957.366667339993,52.158556740003405,53303.793005520005 2023-03-23,09:32:06.000,82,11080334,12805,0,1679563925,12957.575492949989,51.95413197000016,53304.10043880001 2023-03-23,09:32:07.000,82,11080317,12845,0,1679563926,12958.04029833999,51.6369211199999,53304.32402664 2023-03-23,09:32:08.000,82,11080326,12685,0,1679563927,12958.90254602,51.22807158000069,53304.533640240006 2023-03-23,09:32:09.000,82,11080281,12765,0,1679563928,12959.939937759998,50.76282899999933,53304.77120232001 2023-03-23,09:32:10.000,82,11080262,12885,0,1679563929,12961.105319389993,50.63594466000359,53305.07164848 2023-03-23,09:32:11.000,82,11080367,12605,0,1679563930,12962.385218289994,50.650042920002306,53305.48388856 2023-03-23,09:32:12.000,82,11080296,12805,0,1679563931,12963.638171949999,50.50201119000121,53305.735424880004 2023-03-23,09:32:13.000,82,11080345,12605,0,1679563932,12964.93154346999,50.487912930002494,53306.0568324 2023-03-23,09:32:14.000,82,11080371,12885,0,1679563933,12966.305750709995,50.74873074000061,53306.406188400004 2023-03-23,09:32:15.000,82,11080303,12925,0,1679563934,12967.942674040001,51.080039849999594,53306.79048 2023-03-23,09:32:16.000,82,11080332,12845,0,1679563935,12969.438134859993,51.55233156000031,53307.265604160006 2023-03-23,09:32:17.000,82,11080346,12805,0,1679563936,12970.724770069988,52.31363760000386,53307.67085712001 2023-03-23,09:32:18.000,82,11080307,12645,0,1679563937,12971.829524909997,53.25822101999802,53308.06213584 2023-03-23,09:32:19.000,82,11080312,12685,0,1679563938,12972.738926760001,54.08296923000307,53308.52328576 2023-03-23,09:32:20.000,82,11080361,12805,0,1679563939,12973.217204769993,54.823127880001266,53308.97744856 2023-03-23,09:32:21.000,82,11080321,12685,0,1679563940,12973.661801229995,55.506893490004586,53309.445585600006 2023-03-23,09:32:22.000,82,11080328,12645,0,1679563941,12973.49339348,56.275248660000216,53309.85083856001 2023-03-23,09:32:23.000,82,11080330,12485,0,1679563942,12973.338458349994,57.156389910000144,53310.24211728 2023-03-23,09:32:24.000,82,11080292,12605,0,1679563943,12973.385612519989,57.62868162000086,53310.62640888 2023-03-23,09:32:25.000,82,11080326,12605,0,1679563944,12973.50686609999,57.88245029999962,53311.02467472001 2023-03-23,09:32:26.000,82,11080296,12765,0,1679563945,12973.944726249996,58.016383770001994,53311.40896632001 2023-03-23,09:32:27.000,82,11080304,12805,0,1679563946,12974.416267949993,58.02343290000135,53311.681464 2023-03-23,09:32:28.000,82,11080308,12725,0,1679563947,12974.89454596,57.92474508000305,53312.28235632 2023-03-23,09:32:29.000,82,11080294,12725,0,1679563948,12975.123580499996,57.62868162000086,53312.72254488001 2023-03-23,09:32:30.000,82,11080316,12765,0,1679563949,12975.372823969992,57.191635560004215,53313.05792664001 2023-03-23,09:32:31.000,82,11080294,12845,0,1679563950,12975.729848399998,57.12114426000335,53313.42125688001 2023-03-23,09:32:32.000,82,11080301,13005,0,1679563951,12976.01277342,57.12819339000271,53313.82650984001 2023-03-23,09:32:33.000,82,11080337,12725,0,1679563952,12976.423688329996,57.142291650001425,53314.126956 2023-03-23,09:32:34.000,82,11080348,12845,0,1679563953,12977.33309018,57.24802859999909,53314.5112476 2023-03-23,09:32:35.000,82,11080310,12445,0,1679563954,12978.35027299,57.44540424000297,53314.98637176 2023-03-23,09:32:36.000,82,11080323,12765,0,1679563955,12979.185575429998,57.50884641000448,53315.39162472 2023-03-23,09:32:37.000,82,11080263,12605,0,1679563956,12980.189285619992,57.600485100003425,53315.747967840005 2023-03-23,09:32:38.000,82,11080380,12605,0,1679563957,12981.401821419997,57.44540424000297,53316.19514352001 2023-03-23,09:32:39.000,82,11080307,12645,0,1679563958,12982.634566150002,57.12819339000271,53316.59340936 2023-03-23,09:32:40.000,82,11080349,12565,0,1679563959,12983.907728739992,56.909670360000746,53317.11744336 2023-03-23,09:32:41.000,82,11080312,12485,0,1679563960,12985.093319300002,56.84622818999924,53317.62750312 2023-03-23,09:32:42.000,82,11080344,12925,0,1679563961,12986.245228309992,56.58541038000112,53318.12358864 2023-03-23,09:32:43.000,82,11080315,12805,0,1679563962,12987.410609940001,56.289346919998934,53318.66858400001 2023-03-23,09:32:44.000,82,11080304,12765,0,1679563963,12988.549046330001,56.056725629998255,53319.199605120004 2023-03-23,09:32:45.000,82,11080317,12685,0,1679563964,12989.58643807,56.042627369999536,53319.80049744 2023-03-23,09:32:46.000,82,11080378,12805,0,1679563965,12990.650775049995,55.94393955000123,53320.3105572 2023-03-23,09:32:47.000,82,11080283,13045,0,1679563966,12991.257042949997,55.697220000001835,53320.778694240005 2023-03-23,09:32:48.000,82,11080249,12485,0,1679563967,12991.68143048,55.03460178000387,53321.30272824001 2023-03-23,09:32:49.000,82,11080296,12925,0,1679563968,12992.031718599996,54.32263965000311,53321.7429168 2023-03-23,09:32:50.000,82,11080355,12765,0,1679563969,12992.456106129997,53.4908423099987,53322.23201520001 2023-03-23,09:32:51.000,82,11080308,12885,0,1679563970,12993.028692479995,52.96215756000311,53322.77002344 2023-03-23,09:32:52.000,82,11080336,12725,0,1679563971,12993.668641930002,52.792978440003935,53323.09841808001 2023-03-23,09:32:53.000,82,11080315,13005,0,1679563972,12993.998721119999,52.800027570003294,53323.37790288 2023-03-23,09:32:54.000,82,11080319,12885,0,1679563973,12994.36248186,52.72248714000307,53323.65738768 2023-03-23,09:32:55.000,82,11080325,12685,0,1679563974,12994.33553661999,52.511013240000466,53323.9787952 2023-03-23,09:32:56.000,82,11080349,12925,0,1679563975,12993.884203849993,52.327735860002576,53324.17443456001 2023-03-23,09:32:57.000,82,11080310,12565,0,1679563976,12993.372244289996,52.37003063999873,53324.32116408001 2023-03-23,09:32:58.000,82,11080313,12805,0,1679563977,12992.97480199999,52.052819789998466,53324.50981632001 2023-03-23,09:32:59.000,82,11080304,12685,0,1679563978,12992.597568639998,51.256268099998124,53324.60064888 2023-03-23,09:33:00.000,82,11080356,12765,0,1679563979,12992.530205540002,50.63594466000359,53324.66353296 2023-03-23,09:33:01.000,82,11080328,12605,0,1679563980,12992.712085909989,50.52315857999929,53324.78930112 2023-03-23,09:33:02.000,82,11080349,12765,0,1679563981,12992.96132938,50.53020770999865,53324.79628824001 2023-03-23,09:33:03.000,82,11080311,12605,0,1679563982,12993.089319269995,50.40332337000291,53324.67052008 2023-03-23,09:33:04.000,82,11080349,12765,0,1679563983,12993.069110339995,50.36102858999948,53324.74039128 2023-03-23,09:33:05.000,82,11080348,12685,0,1679563984,12992.947856759994,50.36807771999884,53324.77532688001 2023-03-23,09:33:06.000,82,11080307,12645,0,1679563985,12992.671668049989,50.34693033000076,53324.77532688001 2023-03-23,09:33:07.000,82,11080332,12565,0,1679563986,12992.408951960002,49.92398253000283,53324.77532688001 2023-03-23,09:33:08.000,82,11080323,12605,0,1679563987,12992.220335279992,49.31775734999974,53324.66353296 2023-03-23,09:33:09.000,82,11080324,12605,0,1679563988,12992.02498229,48.72563043000264,53324.67052008 2023-03-23,09:33:10.000,82,11080306,12605,0,1679563989,12991.73532095999,48.46481262000452,53324.55173904 2023-03-23,09:33:11.000,82,11080272,12605,0,1679563990,12991.209888780002,48.20399480999913,53324.5028292 2023-03-23,09:33:12.000,82,11080356,12885,0,1679563991,12990.49583991999,47.816292659998,53324.41199664001 2023-03-23,09:33:13.000,82,11080296,12565,0,1679563992,12990.024298219992,47.64006440999947,53324.111550480004 2023-03-23,09:33:14.000,82,11080350,12965,0,1679563993,12990.037770839997,47.42154138000478,53324.05565352001 2023-03-23,09:33:15.000,82,11080321,12765,0,1679563994,12989.956935119997,47.3228535599992,53323.90193688 2023-03-23,09:33:16.000,82,11080340,12525,0,1679563995,12989.613383309996,47.19596922000346,53323.75520736 2023-03-23,09:33:17.000,82,11080280,12605,0,1679563996,12989.23614994999,47.125477920002595,53323.60149072001 2023-03-23,09:33:18.000,82,11080307,12845,0,1679563997,12988.879125519998,47.083183139999164,53323.37790288 2023-03-23,09:33:19.000,82,11080284,12565,0,1679563998,12988.771344560002,46.9774461900015,53323.16828928001 2023-03-23,09:33:20.000,82,11080313,12805,0,1679563999,12988.394111199996,47.03383923000365,53322.86085600001 2023-03-23,09:33:21.000,82,11080326,12765,0,1679564000,12987.693534960003,46.942200540004706,53322.721113600004 2023-03-23,09:33:22.000,82,11080340,12805,0,1679564001,12987.16136646999,46.91400401999999,53322.406693200006 2023-03-23,09:33:23.000,82,11080304,12725,0,1679564002,12986.86496883,47.15367444000003,53322.19009248001 2023-03-23,09:33:24.000,82,11080290,12965,0,1679564003,12986.763924179999,47.21006748000218,53322.0573372 2023-03-23,09:33:25.000,82,11080344,12885,0,1679564004,12986.871705139994,47.64711353999883,53321.87567208001 2023-03-23,09:33:26.000,82,11080310,12765,0,1679564005,12987.323037909991,48.344977410000865,53321.69400696 2023-03-23,09:33:27.000,82,11080276,12565,0,1679564006,12988.11792248999,48.810219990002224,53321.58221304 2023-03-23,09:33:28.000,82,11080303,12645,0,1679564007,12989.188995779994,49.0780869299997,53321.498367600005 2023-03-23,09:33:29.000,82,11080347,12645,0,1679564008,12990.206178589993,49.28251170000294,53321.463432 2023-03-23,09:33:30.000,82,11080284,12605,0,1679564009,12990.960645309991,49.25431517999823,53321.54029032001 2023-03-23,09:33:31.000,82,11080332,12965,0,1679564010,12991.769002509995,49.52923125000234,53321.57522592 2023-03-23,09:33:32.000,82,11080272,12725,0,1679564011,12992.402215649992,50.41037250000227,53321.58221304 2023-03-23,09:33:33.000,82,11080304,12645,0,1679564012,12992.691876979989,51.10118723999767,53321.61016152001 2023-03-23,09:33:34.000,82,11080321,12765,0,1679564013,12992.765976389994,51.21397332000197,53321.68701984001 2023-03-23,09:33:35.000,82,11080355,12965,0,1679564014,12992.698613289998,50.86151682000491,53321.74990392 2023-03-23,09:33:36.000,82,11080334,12565,0,1679564015,12992.543678159993,50.35397946000012,53321.88964632 2023-03-23,09:33:37.000,82,11080311,12765,0,1679564016,12992.04519122,49.670213850004075,53321.81977512 2023-03-23,09:33:38.000,82,11080341,12965,0,1679564017,12991.72184834,49.48693646999891,53321.88964632 2023-03-23,09:33:39.000,82,11080327,12605,0,1679564018,12991.647748929994,49.65611558999808,53321.86868496 2023-03-23,09:33:40.000,82,11080332,12645,0,1679564019,12991.769002509995,50.41742163000163,53321.87567208001 2023-03-23,09:33:41.000,82,11080299,12965,0,1679564020,12991.479341179998,51.065941590000875,53321.77086528 2023-03-23,09:33:42.000,82,11080283,12805,0,1679564021,12991.378296529998,51.42544722000457,53321.72894256001 2023-03-23,09:33:43.000,82,11080311,12765,0,1679564022,12991.364823909993,51.291513750002196,53321.735929680006 2023-03-23,09:33:44.000,82,11080321,12645,0,1679564023,12990.980854239991,50.80512378000276,53321.63811000001 2023-03-23,09:33:45.000,82,11080284,12765,0,1679564024,12990.41500419999,50.74873074000061,53321.547277440004 2023-03-23,09:33:46.000,82,11080272,12925,0,1679564025,12989.882835709992,51.19282593000389,53321.49138048001 2023-03-23,09:33:47.000,82,11080326,12765,0,1679564026,12989.707691650001,51.77790372000163,53321.35163808001 2023-03-23,09:33:48.000,82,11080325,12645,0,1679564027,12989.57970175999,51.97527935999824,53321.232857040006 2023-03-23,09:33:49.000,82,11080328,12605,0,1679564028,12989.38434877,52.20085151999956,53321.05817904001 2023-03-23,09:33:50.000,82,11080348,12645,0,1679564029,12989.188995779994,52.8634697400048,53320.995294960005 2023-03-23,09:33:51.000,82,11080263,12885,0,1679564030,12988.892598140003,53.42035100999783,53320.827604080005 2023-03-23,09:33:52.000,82,11080321,12965,0,1679564031,12988.30653917,53.52608796000277,53320.75773288 2023-03-23,09:33:53.000,82,11080309,12805,0,1679564032,12987.673326030002,53.29346667000209,53320.5201708 2023-03-23,09:33:54.000,82,11080345,12765,0,1679564033,12987.00643134,53.032648860003974,53320.40138976 2023-03-23,09:33:55.000,82,11080304,12805,0,1679564034,12986.204810449992,52.84937147999881,53320.35946704 2023-03-23,09:33:56.000,82,11080336,12765,0,1679564035,12985.376244319988,52.65904497000156,53320.1358792 2023-03-23,09:33:57.000,82,11080317,12605,0,1679564036,12984.31864364999,52.50396411000111,53319.90530424 2023-03-23,09:33:58.000,82,11080374,12725,0,1679564037,12983.045481059999,52.53216062999854,53319.604858080005 2023-03-23,09:33:59.000,82,11080365,12605,0,1679564038,12981.947462529999,52.792978440003935,53319.38127024001 2023-03-23,09:34:00.000,82,11080285,12805,0,1679564039,12980.86291661999,53.12428755000292,53319.07383696001 2023-03-23,09:34:01.000,82,11080319,12925,0,1679564040,12979.980460009996,53.62477578000107,53318.7733908 2023-03-23,09:34:02.000,82,11080324,12845,0,1679564041,12979.266411149998,53.737561859998095,53318.48691888 2023-03-23,09:34:03.000,82,11080344,12605,0,1679564042,12978.882441479996,53.67411969000386,53318.193459840004 2023-03-23,09:34:04.000,82,11080308,12805,0,1679564043,12978.835287310001,53.72346359999938,53318.01878184001 2023-03-23,09:34:05.000,82,11080307,12605,0,1679564044,12978.855496240001,53.9137901100039,53317.80218112001 2023-03-23,09:34:06.000,82,11080345,12765,0,1679564045,12978.73424266,54.252148350002244,53317.56461904001 2023-03-23,09:34:07.000,82,11080343,12725,0,1679564046,12978.44458132999,54.84427526999934,53317.355005440004 2023-03-23,09:34:08.000,82,11080307,12645,0,1679564047,12977.898940220002,55.105093080004735,53317.18032744001 2023-03-23,09:34:09.000,82,11080300,12845,0,1679564048,12977.541915789996,55.457549580001796,53317.00564944 2023-03-23,09:34:10.000,82,11080311,12685,0,1679564049,12976.969329439999,55.97213606999867,53316.705203280006 2023-03-23,09:34:11.000,82,11080290,12485,0,1679564050,12976.666195489997,56.338690830001724,53316.537512400006 2023-03-23,09:34:12.000,82,11080278,12685,0,1679564051,12976.571887149992,56.740491240001575,53316.39777 2023-03-23,09:34:13.000,82,11080309,12765,0,1679564052,12976.437160950001,57.25507772999845,53316.13924656 2023-03-23,09:34:14.000,82,11080278,12565,0,1679564053,12976.322643679996,57.783762480001315,53315.97155568 2023-03-23,09:34:15.000,82,11080315,12565,0,1679564054,12976.23507165,58.33359462000226,53315.77591632 2023-03-23,09:34:16.000,82,11080320,13045,0,1679564055,12976.29569844,58.91162328000064,53315.67110952001 2023-03-23,09:34:17.000,82,11080285,12685,0,1679564056,12976.376534160001,59.630634540000756,53315.54534136 2023-03-23,09:34:18.000,82,11080274,12965,0,1679564057,12976.29569844,60.265056240001286,53315.510405760004 2023-03-23,09:34:19.000,82,11080319,12365,0,1679564058,12976.450633569992,60.857183159998385,53315.43354744001 2023-03-23,09:34:20.000,82,11080318,12685,0,1679564059,12976.342852609996,61.51980138000363,53315.35668912001 2023-03-23,09:34:21.000,82,11080307,12725,0,1679564060,12976.21486272,61.87225788000069,53315.342714880004 2023-03-23,09:34:22.000,82,11080320,12525,0,1679564061,12976.221599029996,62.140124819998164,53315.30079216 2023-03-23,09:34:23.000,82,11080308,12885,0,1679564062,12976.120554379995,62.33045133000269,53315.27284368 2023-03-23,09:34:24.000,82,11080406,12725,0,1679564063,12976.100345449995,62.44323740999971,53315.30079216 2023-03-23,09:34:25.000,82,11080334,12925,0,1679564064,12975.810684119999,62.28815654999926,53315.30079216 2023-03-23,09:34:26.000,82,11080327,12725,0,1679564065,12975.574913269993,62.140124819998164,53315.363676240006 2023-03-23,09:34:27.000,82,11080319,12805,0,1679564066,12975.595122199993,61.87225788000069,53315.18201112 2023-03-23,09:34:28.000,82,11080247,12725,0,1679564067,12975.97235556,62.02028961000178,53315.23092096 2023-03-23,09:34:29.000,82,11080338,12605,0,1679564068,12976.329379989991,62.302254809997976,53315.23092096 2023-03-23,09:34:30.000,82,11080337,12885,0,1679564069,12976.288962129991,62.66880957000103,53315.20297248 2023-03-23,09:34:31.000,82,11080339,12765,0,1679564070,12976.19465379,63.09175736999896,53315.06323008 2023-03-23,09:34:32.000,82,11080293,12765,0,1679564071,12975.898256149994,63.345526049997716,53315.06323008 2023-03-23,09:34:33.000,82,11080300,12645,0,1679564072,12975.467132309997,63.28208388000348,53314.860603600006 2023-03-23,09:34:34.000,82,11080315,12805,0,1679564073,12975.413241829992,62.73225174000254,53314.839642240004 2023-03-23,09:34:35.000,82,11080316,12965,0,1679564074,12975.655748989993,62.08373178000329,53314.790732400004 2023-03-23,09:34:36.000,82,11080297,12605,0,1679564075,12975.82415673999,61.46340834000148,53314.73483544001 2023-03-23,09:34:37.000,82,11080309,12885,0,1679564076,12976.039718659995,60.69505316999857,53314.790732400004 2023-03-23,09:34:38.000,82,11080340,12685,0,1679564077,12976.322643679996,59.94079626000166,53314.7557968 2023-03-23,09:34:39.000,82,11080373,13005,0,1679564078,12976.592096079992,59.637683670000115,53314.65797712 2023-03-23,09:34:40.000,82,11080339,12765,0,1679564079,12976.747031209998,59.75046975000441,53314.65099 2023-03-23,09:34:41.000,82,11080347,12965,0,1679564080,12976.895230029993,59.56719236999925,53314.56015744 2023-03-23,09:34:42.000,82,11080262,12525,0,1679564081,12977.003010989989,59.11604805000388,53314.58810592 2023-03-23,09:34:43.000,82,11080344,12525,0,1679564082,12976.841339549988,58.79178807000426,53314.61605440001 2023-03-23,09:34:44.000,82,11080291,12885,0,1679564083,12976.262016889996,58.67900198999996,53314.54618320001 2023-03-23,09:34:45.000,82,11080353,12525,0,1679564084,12975.608594819998,58.54506852000486,53314.46932488001 2023-03-23,09:34:46.000,82,11080348,12645,0,1679564085,12974.94843643999,58.27015245000075,53314.38547944 2023-03-23,09:34:47.000,82,11080307,12885,0,1679564086,12974.321959610003,57.64982900999894,53314.38547944 2023-03-23,09:34:48.000,82,11080328,12685,0,1679564087,12973.722428019995,56.78278601999773,53314.1968272 2023-03-23,09:34:49.000,82,11080329,12445,0,1679564088,12973.203732149988,55.81000607999886,53314.09900752 2023-03-23,09:34:50.000,82,11080347,12845,0,1679564089,12972.644618419996,55.04165091000323,53313.98022648 2023-03-23,09:34:51.000,82,11080358,12925,0,1679564090,12972.051823139998,54.2944431299984,53313.84747120001 2023-03-23,09:34:52.000,82,11080322,12685,0,1679564091,12971.492709409991,53.554284480000206,53313.72170304 2023-03-23,09:34:53.000,82,11080296,12565,0,1679564092,12970.940331989994,53.04674712000269,53313.44221824001 2023-03-23,09:34:54.000,82,11080313,12765,0,1679564093,12970.15218371999,52.687241489998996,53313.31645008 2023-03-23,09:34:55.000,82,11080398,12645,0,1679564094,12969.202364010001,52.42642368000088,53313.12081072 2023-03-23,09:34:56.000,82,11080303,12605,0,1679564095,12968.400743119993,51.96118109999952,53312.946132720004 2023-03-23,09:34:57.000,82,11080312,12605,0,1679564096,12967.861838320001,51.17167853999854,53312.65267368001 2023-03-23,09:34:58.000,82,11080306,12725,0,1679564097,12967.65974902,50.17070208000223,53312.512931280005 2023-03-23,09:34:59.000,82,11080335,12965,0,1679564098,12967.39029661999,49.42349430000468,53312.36620176001 2023-03-23,09:35:00.000,82,11080305,12805,0,1679564099,12966.878337059992,48.68333564999921,53312.21947224001 2023-03-23,09:35:01.000,82,11080327,12605,0,1679564100,12966.25186022999,48.02071743000124,53312.02383288 2023-03-23,09:35:02.000,82,11080344,12565,0,1679564101,12965.686010190002,47.26646052000433,53311.80723216 2023-03-23,09:35:03.000,82,11080328,12645,0,1679564102,12965.23467741999,46.53335099999822,53311.625567040006 2023-03-23,09:35:04.000,82,11080343,12725,0,1679564103,12964.695772619998,45.96942059999856,53311.42294056 2023-03-23,09:35:05.000,82,11080329,12885,0,1679564104,12964.251176159996,45.77909409000131,53311.19935272 2023-03-23,09:35:06.000,82,11080340,12845,0,1679564105,12963.786370769994,45.59581671000342,53310.98973912 2023-03-23,09:35:07.000,82,11080300,12485,0,1679564106,12963.328301690002,45.278605860003154,53310.87794520001 2023-03-23,09:35:08.000,82,11080370,12845,0,1679564107,12962.84328737,44.67942980999942,53310.75916416001 2023-03-23,09:35:09.000,82,11080310,12925,0,1679564108,12962.331327809989,44.02386072000081,53310.51461496 2023-03-23,09:35:10.000,82,11080351,12605,0,1679564109,12961.994512309997,43.50927423000394,53310.3189756 2023-03-23,09:35:11.000,82,11080338,12645,0,1679564110,12961.67790573999,43.48107770999923,53310.1442976 2023-03-23,09:35:12.000,82,11080300,12885,0,1679564111,12961.69811466999,43.48107770999923,53309.92070976001 2023-03-23,09:35:13.000,82,11080337,12485,0,1679564112,12961.873258729996,43.17091598999832,53309.69712192 2023-03-23,09:35:14.000,82,11080324,12765,0,1679564113,12962.068611720002,42.726820800002315,53309.48750832001 2023-03-23,09:35:15.000,82,11080332,12605,0,1679564114,12962.075348029997,42.19108692000009,53309.47353408 2023-03-23,09:35:16.000,82,11080306,12765,0,1679564115,12961.920412899992,42.00076041000284,53309.36174016 2023-03-23,09:35:17.000,82,11080312,12685,0,1679564116,12962.068611720002,42.212234309998166,53309.159113680005 2023-03-23,09:35:18.000,82,11080337,12365,0,1679564117,12962.277437329998,42.494199510001636,53308.97744856 2023-03-23,09:35:19.000,82,11080331,12565,0,1679564118,12962.51320817999,42.43780646999949,53308.94950008 2023-03-23,09:35:20.000,82,11080334,12605,0,1679564119,12962.74224272,42.18403779000073,53308.84469328001 2023-03-23,09:35:21.000,82,11080295,12845,0,1679564120,12962.8634963,42.24043083000288,53308.78879632 2023-03-23,09:35:22.000,82,11080347,12845,0,1679564121,12963.341774309993,42.63518211000337,53308.83071904 2023-03-23,09:35:23.000,82,11080322,12605,0,1679564122,12963.9413059,43.17091598999832,53308.89360312001 2023-03-23,09:35:24.000,82,11080344,12685,0,1679564123,12964.709245239988,43.91812377000315,53308.921551600004 2023-03-23,09:35:25.000,82,11080286,12885,0,1679564124,12965.497393509992,45.11647587000334,53308.90059024 2023-03-23,09:35:26.000,82,11080360,12645,0,1679564125,12965.968935209989,46.23023841000395,53309.01937128 2023-03-23,09:35:27.000,82,11080305,12645,0,1679564126,12966.265332849995,47.076134009999805,53309.1661008 2023-03-23,09:35:28.000,82,11080342,12805,0,1679564127,12966.51457631999,47.4356396400035,53309.27090760001 2023-03-23,09:35:29.000,82,11080348,12645,0,1679564128,12966.325959639995,47.64006440999947,53309.36174016 2023-03-23,09:35:30.000,82,11080341,12525,0,1679564129,12966.15081557999,47.87973482999951,53309.60628936001 2023-03-23,09:35:31.000,82,11080288,13005,0,1679564130,12965.800527459993,48.04186481999932,53309.760006000004 2023-03-23,09:35:32.000,82,11080282,12485,0,1679564131,12965.31551313999,48.03481568999996,53309.80891584 2023-03-23,09:35:33.000,82,11080307,12765,0,1679564132,12964.99890657,48.09825786000147,53309.948658240006 2023-03-23,09:35:34.000,82,11080358,12605,0,1679564133,12964.311802949996,48.09825786000147,53310.03250368 2023-03-23,09:35:35.000,82,11080336,12805,0,1679564134,12963.543863609993,48.28153523999936,53310.03949080001 2023-03-23,09:35:36.000,82,11080343,12565,0,1679564135,12962.668143309995,48.25333872000192,53310.10237488 2023-03-23,09:35:37.000,82,11080295,12645,0,1679564136,12961.72505991,48.10530699000083,53310.22115592 2023-03-23,09:35:38.000,82,11080332,12805,0,1679564137,12960.963856879993,47.73875222999777,53310.284040000006 2023-03-23,09:35:39.000,82,11080335,12965,0,1679564138,12960.330643739995,47.703506580000976,53310.29801424 2023-03-23,09:35:40.000,82,11080266,12765,0,1679564139,12959.636803809997,47.66826093000418,53310.284040000006 2023-03-23,09:35:41.000,82,11080278,12765,0,1679564140,12959.16526211,47.710555710000335,53310.34692408 2023-03-23,09:35:42.000,82,11080322,12765,0,1679564141,12958.761083509999,47.759899620003125,53310.29801424 2023-03-23,09:35:43.000,82,11080320,12805,0,1679564142,12958.484894799993,47.83039092000399,53310.263078640004 2023-03-23,09:35:44.000,82,11080342,12765,0,1679564143,12958.195233469996,47.83744005000335,53310.263078640004 2023-03-23,09:35:45.000,82,11080296,12645,0,1679564144,12957.993144169996,47.759899620003125,53310.24211728 2023-03-23,09:35:46.000,82,11080302,12765,0,1679564145,12957.71695545999,47.80219439999928,53310.25609152001 2023-03-23,09:35:47.000,82,11080302,12645,0,1679564146,12957.285831619993,47.86563657000079,53310.2491044 2023-03-23,09:35:48.000,82,11080298,12645,0,1679564147,12956.935543499996,48.03481568999996,53310.22814304001 2023-03-23,09:35:49.000,82,11080315,12685,0,1679564148,12956.84123515999,47.87268570000015,53310.214168800005 2023-03-23,09:35:50.000,82,11080341,12885,0,1679564149,12956.874916709996,47.68940832000226,53310.1792332 2023-03-23,09:35:51.000,82,11080276,12445,0,1679564150,12957.043324459992,47.79514526999992,53310.15827184001 2023-03-23,09:35:52.000,82,11080299,12605,0,1679564151,12957.467711989993,48.126454379998904,53310.13032336 2023-03-23,09:35:53.000,82,11080294,13085,0,1679564152,12958.06724358,48.577598700001545,53310.0744264 2023-03-23,09:35:54.000,82,11080381,12685,0,1679564153,12958.572466829988,49.31070822000038,53309.94167112001 2023-03-23,09:35:55.000,82,11080340,12805,0,1679564154,12959.21915258999,49.82529471000453,53309.95564536 2023-03-23,09:35:56.000,82,11080322,12725,0,1679564155,12959.899519899998,50.10725991000072,53310.08840064001 2023-03-23,09:35:57.000,82,11080309,12725,0,1679564156,12960.552941969996,50.23414425000374,53310.06045216001 2023-03-23,09:35:58.000,82,11080385,12765,0,1679564157,12961.266990829994,50.95315551000385,53310.15827184001 2023-03-23,09:35:59.000,82,11080338,12765,0,1679564158,12961.873258729996,51.876591539999936,53310.1442976 2023-03-23,09:36:00.000,82,11080348,12965,0,1679564159,12962.412163529989,52.743634530001145,53310.284040000006 2023-03-23,09:36:01.000,82,11080325,12725,0,1679564160,12962.77592426999,53.441498400003184,53310.43775664 2023-03-23,09:36:02.000,82,11080327,12925,0,1679564161,12962.910650469996,54.012477930002206,53310.5285892 2023-03-23,09:36:03.000,82,11080301,12805,0,1679564162,12963.173366559997,54.611653979998664,53310.668331600005 2023-03-23,09:36:04.000,82,11080315,12685,0,1679564163,12963.503445749993,55.288370460002625,53310.82903536001 2023-03-23,09:36:05.000,82,11080296,12645,0,1679564164,12963.82005232,56.113118670000404,53310.96179064 2023-03-23,09:36:06.000,82,11080313,12765,0,1679564165,12964.008668999995,57.26917599000444,53311.19935272 2023-03-23,09:36:07.000,82,11080359,12845,0,1679564166,12964.332011879997,58.594412430000375,53311.31114664001 2023-03-23,09:36:08.000,82,11080318,12565,0,1679564167,12964.641882139993,60.01833669000189,53311.41595344 2023-03-23,09:36:09.000,82,11080339,12765,0,1679564168,12965.14036908,61.23783618000016,53311.58364432 2023-03-23,09:36:10.000,82,11080349,12765,0,1679564169,12965.510866129996,61.8229139699979,53311.91902608 2023-03-23,09:36:11.000,82,11080329,12645,0,1679564170,12965.760109599993,62.20356698999967,53312.23344648 2023-03-23,09:36:12.000,82,11080264,12685,0,1679564171,12965.820736389993,62.802743040003406,53312.53389264001 2023-03-23,09:36:13.000,82,11080274,12765,0,1679564172,12965.921781039993,63.176346929998545,53312.86927440001 2023-03-23,09:36:14.000,82,11080343,12765,0,1679564173,12966.19796975,63.42306647999794,53313.09984936 2023-03-23,09:36:15.000,82,11080316,12805,0,1679564174,12966.858128129992,63.585196469997754,53313.38632128 2023-03-23,09:36:16.000,82,11080341,12725,0,1679564175,12967.53849544,63.99404601000424,53313.71471592 2023-03-23,09:36:17.000,82,11080361,12605,0,1679564176,12968.003300830002,64.3465025100013,53313.93830376 2023-03-23,09:36:18.000,82,11080321,12645,0,1679564177,12968.272753229998,64.46633771999768,53314.1968272 2023-03-23,09:36:19.000,82,11080340,12765,0,1679564178,12968.885757439995,64.76240117999987,53314.53919608 2023-03-23,09:36:20.000,82,11080319,12645,0,1679564179,12969.525706889988,65.01616985999863,53314.76278392001 2023-03-23,09:36:21.000,82,11080307,12685,0,1679564180,12970.125238479995,65.42501939999784,53315.00034600001 2023-03-23,09:36:22.000,82,11080327,12765,0,1679564181,12970.650670659998,65.98190066999814,53315.244895200005 2023-03-23,09:36:23.000,82,11080333,12365,0,1679564182,12971.182839149995,66.63746976000402,53315.46848304 2023-03-23,09:36:24.000,82,11080369,12805,0,1679564183,12971.795843359992,67.13795799000218,53315.796877680004 2023-03-23,09:36:25.000,82,11080346,12845,0,1679564184,12972.442529119995,67.06746669000131,53316.13924656 2023-03-23,09:36:26.000,82,11080311,12765,0,1679564185,12972.67829997,66.96172974000365,53316.50956392001 2023-03-23,09:36:27.000,82,11080328,12765,0,1679564186,12972.853444029992,67.29303885000263,53316.83795856 2023-03-23,09:36:28.000,82,11080276,12925,0,1679564187,12972.873652959992,67.72303577999992,53317.17334032 2023-03-23,09:36:29.000,82,11080274,12965,0,1679564188,12972.866916649997,68.35040835000109,53317.38295392 2023-03-23,09:36:30.000,82,11080330,12885,0,1679564189,12973.217204769993,68.90024049000203,53317.61352888001 2023-03-23,09:36:31.000,82,11080319,12565,0,1679564190,12973.64832860999,69.42187610999827,53317.88602656 2023-03-23,09:36:32.000,82,11080290,12965,0,1679564191,12973.74937325999,69.85187304000283,53318.10262728 2023-03-23,09:36:33.000,82,11080310,12765,0,1679564192,12973.67527385,70.64137560000381,53318.34717648 2023-03-23,09:36:34.000,82,11080285,12645,0,1679564193,12973.742636949995,71.58595901999797,53318.53582872 2023-03-23,09:36:35.000,82,11080313,12805,0,1679564194,12973.924517319996,71.99480856000446,53318.80133928 2023-03-23,09:36:36.000,82,11080342,12645,0,1679564195,12974.173760789992,71.74103987999843,53319.052875600006 2023-03-23,09:36:37.000,82,11080323,12565,0,1679564196,12974.355641159993,71.381534250002,53319.269476320005 2023-03-23,09:36:38.000,82,11080335,12445,0,1679564197,12974.396059019993,71.25464990999899,53319.486077040005 2023-03-23,09:36:39.000,82,11080370,12605,0,1679564198,12974.503839979989,71.22645339000155,53319.702677760004 2023-03-23,09:36:40.000,82,11080350,12725,0,1679564199,12974.308486989998,71.55071337000118,53319.891330000006 2023-03-23,09:36:41.000,82,11080351,12965,0,1679564200,12973.823472669996,72.0230050800019,53320.00312392001 2023-03-23,09:36:42.000,82,11080286,12845,0,1679564201,12973.351930969999,72.12874202999956,53320.12889208001 2023-03-23,09:36:43.000,82,11080313,12725,0,1679564202,12973.170050599998,72.09349638000276,53320.21273752 2023-03-23,09:36:44.000,82,11080337,12605,0,1679564203,12973.136369049993,72.09349638000276,53320.25466024 2023-03-23,09:36:45.000,82,11080354,12925,0,1679564204,12973.149841669998,72.13579115999892,53320.33151856 2023-03-23,09:36:46.000,82,11080329,12725,0,1679564205,12972.947752369997,72.09349638000276,53320.240686 2023-03-23,09:36:47.000,82,11080337,12605,0,1679564206,12972.893861889992,71.71284336000099,53320.23369888 2023-03-23,09:36:48.000,82,11080284,12645,0,1679564207,12972.48968328999,71.19120774000476,53320.17780192001 2023-03-23,09:36:49.000,82,11080289,12645,0,1679564208,12971.910360629998,71.31104295000114,53320.14985344001 2023-03-23,09:36:50.000,82,11080311,12605,0,1679564209,12971.13568498,71.36743599000329,53320.17081480001 2023-03-23,09:36:51.000,82,11080332,12485,0,1679564210,12970.495735529992,71.1066181799979,53320.12889208001 2023-03-23,09:36:52.000,82,11080371,12525,0,1679564211,12969.774950359999,70.59908082000038,53320.059020880006 2023-03-23,09:36:53.000,82,11080278,12405,0,1679564212,12969.135000909992,70.20432953999989,53319.91229136001 2023-03-23,09:36:54.000,82,11080305,13005,0,1679564213,12968.79144909999,69.93646260000241,53319.8563944 2023-03-23,09:36:55.000,82,11080308,12565,0,1679564214,12968.212126439998,69.52056393000385,53319.75857472 2023-03-23,09:36:56.000,82,11080335,12925,0,1679564215,12967.949410349996,69.19630395000422,53319.67472928001 2023-03-23,09:36:57.000,82,11080346,12685,0,1679564216,12967.45092340999,69.13286178000271,53319.47908992001 2023-03-23,09:36:58.000,82,11080313,12605,0,1679564217,12966.669511449996,69.28794264000317,53319.29043768001 2023-03-23,09:36:59.000,82,11080331,12685,0,1679564218,12965.888099489988,69.104665259998,53319.19261800001 2023-03-23,09:37:00.000,82,11080304,12805,0,1679564219,12965.227941109995,68.68876658999943,53319.12274680001 2023-03-23,09:37:01.000,82,11080283,12845,0,1679564220,12964.473474389997,68.35745748000045,53318.95505592001 2023-03-23,09:37:02.000,82,11080338,13005,0,1679564221,12963.436082649998,68.2658187900015,53318.74544232 2023-03-23,09:37:03.000,82,11080350,12805,0,1679564222,12961.974303379997,68.39270313000452,53318.50089312001 2023-03-23,09:37:04.000,82,11080351,12965,0,1679564223,12960.566414590001,68.12483618999977,53318.27031816 2023-03-23,09:37:05.000,82,11080257,12725,0,1679564224,12959.683957979993,67.82877273000486,53318.06769168001 2023-03-23,09:37:06.000,82,11080309,12805,0,1679564225,12958.794765059989,67.63844622000033,53317.87205232001 2023-03-23,09:37:07.000,82,11080319,12525,0,1679564226,12957.79779117999,67.1520562500009,53317.60654176 2023-03-23,09:37:08.000,82,11080303,12765,0,1679564227,12957.204995899992,66.9405823499983,53317.473786480004 2023-03-23,09:37:09.000,82,11080330,12805,0,1679564228,12957.090478630002,66.67271541000082,53317.36897968001 2023-03-23,09:37:10.000,82,11080328,12805,0,1679564229,12957.077006009997,66.15107979000459,53317.25019864001 2023-03-23,09:37:11.000,82,11080328,12685,0,1679564230,12956.969225050001,65.52370722000342,53317.11744336 2023-03-23,09:37:12.000,82,11080342,12685,0,1679564231,12956.423583939999,65.2487911499993,53317.040585040006 2023-03-23,09:37:13.000,82,11080370,12765,0,1679564232,12955.783634489992,65.21354550000251,53316.85891992 2023-03-23,09:37:14.000,82,11080362,12765,0,1679564233,12955.29862016999,65.00912072999927,53316.89385552001 2023-03-23,09:37:15.000,82,11080307,12765,0,1679564234,12954.827078469993,64.76240117999987,53316.78904872 2023-03-23,09:37:16.000,82,11080303,12725,0,1679564235,12954.436372489996,64.74125379000179,53316.72616464001 2023-03-23,09:37:17.000,82,11080305,12605,0,1679564236,12954.36227307999,64.64256597000349,53316.66328056 2023-03-23,09:37:18.000,82,11080322,12605,0,1679564237,12954.867496329993,64.4451903299996,53316.635332080004 2023-03-23,09:37:19.000,82,11080313,12565,0,1679564238,12955.089794559994,64.25486382000236,53316.60039648 2023-03-23,09:37:20.000,82,11080331,12605,0,1679564239,12955.231257069994,64.1491268700047,53316.55847376001 2023-03-23,09:37:21.000,82,11080309,12645,0,1679564240,12955.42661006,63.92355471000337,53316.488602560006 2023-03-23,09:37:22.000,82,11080321,12605,0,1679564241,12955.783634489992,63.796670370000356,53316.37680864 2023-03-23,09:37:23.000,82,11080289,12725,0,1679564242,12956.127186299993,63.789621240001,53316.34187304001 2023-03-23,09:37:24.000,82,11080291,12885,0,1679564243,12956.336011909989,64.06453730999783,53316.28597608 2023-03-23,09:37:25.000,82,11080330,12605,0,1679564244,12956.315802979989,64.57912380000198,53316.24405336001 2023-03-23,09:37:26.000,82,11080340,12685,0,1679564245,12956.652618479995,64.81879422000202,53316.1182852 2023-03-23,09:37:27.000,82,11080327,12725,0,1679564246,12956.80081729999,64.98797334000119,53316.07636248001 2023-03-23,09:37:28.000,82,11080307,12765,0,1679564247,12956.84123515999,65.42501939999784,53315.92963296 2023-03-23,09:37:29.000,82,11080315,12845,0,1679564248,12957.157841729997,65.82681980999769,53315.90168448 2023-03-23,09:37:30.000,82,11080290,12565,0,1679564249,12957.178050659997,66.2004237000001,53316.02745264001 2023-03-23,09:37:31.000,82,11080306,12605,0,1679564250,12956.861444089991,66.88418931000342,53315.92963296 2023-03-23,09:37:32.000,82,11080313,12565,0,1679564251,12957.016379219996,67.65254447999905,53315.85277464 2023-03-23,09:37:33.000,82,11080322,12805,0,1679564252,12957.306040549993,68.47024356000475,53315.678096640004 2023-03-23,09:37:34.000,82,11080286,12885,0,1679564253,12957.642856049999,69.18925482000486,53315.678096640004 2023-03-23,09:37:35.000,82,11080326,12605,0,1679564254,12957.602438189999,69.59810436000407,53315.531367120006 2023-03-23,09:37:36.000,82,11080325,13085,0,1679564255,12957.494657229989,69.58400609999808,53315.44752168 2023-03-23,09:37:37.000,82,11080374,12605,0,1679564256,12957.353194720003,69.20335308000358,53315.42656032 2023-03-23,09:37:38.000,82,11080311,12765,0,1679564257,12957.103951249992,68.95663353000418,53315.25886944 2023-03-23,09:37:39.000,82,11080314,12685,0,1679564258,12957.178050659997,68.85089657999924,53315.342714880004 2023-03-23,09:37:40.000,82,11080349,12925,0,1679564259,12957.225204829992,68.94253526999819,53315.30777928001 2023-03-23,09:37:41.000,82,11080353,12605,0,1679564260,12957.245413759993,69.04827222000313,53315.27284368 2023-03-23,09:37:42.000,82,11080331,12605,0,1679564261,12957.103951249992,69.19630395000422,53315.18899824001 2023-03-23,09:37:43.000,82,11080329,12885,0,1679564262,12956.90859826,69.64039914000023,53315.09816568001 2023-03-23,09:37:44.000,82,11080329,12525,0,1679564263,12956.794080989996,70.08449433000351,53315.01432024 2023-03-23,09:37:45.000,82,11080284,12685,0,1679564264,12957.009642910001,70.48629474000336,53315.06323008 2023-03-23,09:37:46.000,82,11080334,12725,0,1679564265,12957.413821509988,70.8598986299985,53315.00034600001 2023-03-23,09:37:47.000,82,11080334,12525,0,1679564266,12958.02008940999,70.98678297000151,53315.126114160004 2023-03-23,09:37:48.000,82,11080315,12565,0,1679564267,12957.993144169996,70.80350559000362,53315.11912704001 2023-03-23,09:37:49.000,82,11080341,12645,0,1679564268,12957.582229259999,70.71891603000404,53315.23092096 2023-03-23,09:37:50.000,82,11080312,12845,0,1679564269,12957.191523280002,70.65547386000253,53315.18899824001 2023-03-23,09:37:51.000,82,11080317,12645,0,1679564270,12957.137632799997,70.81760385000234,53315.293805040004 2023-03-23,09:37:52.000,82,11080299,12645,0,1679564271,12956.922070879991,71.20530600000347,53315.293805040004 2023-03-23,09:37:53.000,82,11080314,12725,0,1679564272,12956.268648809993,71.28989556000306,53315.26585656001 2023-03-23,09:37:54.000,82,11080329,12765,0,1679564273,12955.696062459996,71.381534250002,53315.244895200005 2023-03-23,09:37:55.000,82,11080317,12765,0,1679564274,12954.759715369997,71.67054858000483,53315.293805040004 2023-03-23,09:37:56.000,82,11080303,13005,0,1679564275,12953.897467689989,72.11464377000084,53315.293805040004 2023-03-23,09:37:57.000,82,11080310,12565,0,1679564276,12953.479816469997,72.34726506000152,53315.11912704001 2023-03-23,09:37:58.000,82,11080352,12845,0,1679564277,12953.196891449996,72.01595595000254,53315.077204320005 2023-03-23,09:37:59.000,82,11080339,12805,0,1679564278,12952.469369969993,71.63530293000076,53314.94444904 2023-03-23,09:38:00.000,82,11080303,12725,0,1679564279,12951.613858599994,71.43792729000415,53314.78374528001 2023-03-23,09:38:01.000,82,11080348,12725,0,1679564280,12950.637093649995,71.47317294000095,53314.63002864 2023-03-23,09:38:02.000,82,11080359,12725,0,1679564281,12950.030825749993,71.3180920800005,53314.37849232001 2023-03-23,09:38:03.000,82,11080298,12845,0,1679564282,12949.754637040001,71.05022514000302,53314.23176280001 2023-03-23,09:38:04.000,82,11080306,12725,0,1679564283,12949.761373349997,70.87399689000449,53314.16189160001 2023-03-23,09:38:05.000,82,11080354,12565,0,1679564284,12949.215732239994,70.7894073300049,53313.93131664 2023-03-23,09:38:06.000,82,11080344,12685,0,1679564285,12948.35348456,70.9726847100028,53313.70074168 2023-03-23,09:38:07.000,82,11080324,12765,0,1679564286,12947.659644629988,70.7259651600034,53313.519076560005 2023-03-23,09:38:08.000,82,11080269,12605,0,1679564287,12947.592281529993,70.5144912600008,53313.2885016 2023-03-23,09:38:09.000,82,11080287,12845,0,1679564288,12948.00319643999,70.14793649999774,53313.24657888 2023-03-23,09:38:10.000,82,11080283,12645,0,1679564289,12948.346748249991,70.06334693999815,53313.12081072 2023-03-23,09:38:11.000,82,11080298,12605,0,1679564290,12948.528628619992,69.96465911999985,53313.03696528001 2023-03-23,09:38:12.000,82,11080319,12725,0,1679564291,12948.979961389989,69.88006956000027,53312.93215848 2023-03-23,09:38:13.000,82,11080284,12805,0,1679564292,12949.646856079991,69.71793957000045,53312.84132592001 2023-03-23,09:38:14.000,82,11080263,12685,0,1679564293,12950.44174065999,69.83777478000411,53312.729532000005 2023-03-23,09:38:15.000,82,11080295,12565,0,1679564294,12951.384824059998,69.83777478000411,53312.75748048 2023-03-23,09:38:16.000,82,11080322,12605,0,1679564295,12952.327907459992,69.88006956000027,53312.743506239996 2023-03-23,09:38:17.000,82,11080319,12765,0,1679564296,12953.392244440001,69.88006956000027,53312.78542896 2023-03-23,09:38:18.000,82,11080282,12685,0,1679564297,12954.34880046,69.84482391000347,53312.85530016 2023-03-23,09:38:19.000,82,11080343,12565,0,1679564298,12955.27841123999,69.88711868999962,53312.90421 2023-03-23,09:38:20.000,82,11080354,12805,0,1679564299,12955.898151759997,70.15498563000438,53312.897222880005 2023-03-23,09:38:21.000,82,11080353,12605,0,1679564300,12956.403375009999,69.84482391000347,53313.00202968 2023-03-23,09:38:22.000,82,11080352,12765,0,1679564301,12956.78060836999,69.15400917000079,53313.078888 2023-03-23,09:38:23.000,82,11080301,12685,0,1679564302,12957.043324459992,68.73106137000286,53312.995042560004 2023-03-23,09:38:24.000,82,11080309,12565,0,1679564303,12957.258886379997,68.47024356000475,53313.05792664001 2023-03-23,09:38:25.000,82,11080305,12965,0,1679564304,12957.312776860002,68.18827836000128,53313.12779784001 2023-03-23,09:38:26.000,82,11080314,12845,0,1679564305,12957.002906599992,68.23057314000471,53313.064913760005 2023-03-23,09:38:27.000,82,11080322,12605,0,1679564306,12956.403375009999,68.33631009000237,53313.05093952 2023-03-23,09:38:28.000,82,11080283,12805,0,1679564307,12955.554599949995,68.39975226000388,53312.91818424001 2023-03-23,09:38:29.000,82,11080327,13005,0,1679564308,12954.685615959992,68.24467140000343,53313.016003920005 2023-03-23,09:38:30.000,82,11080316,12565,0,1679564309,12953.19015514,68.14598357999785,53312.87626152 2023-03-23,09:38:31.000,82,11080321,12645,0,1679564310,12951.91025624,68.01205011000275,53312.8343388 2023-03-23,09:38:32.000,82,11080315,12845,0,1679564311,12950.980645459997,67.63139709000097,53312.70857064 2023-03-23,09:38:33.000,82,11080318,12805,0,1679564312,12950.515840069995,66.83484540000063,53312.443060080004 2023-03-23,09:38:34.000,82,11080318,12725,0,1679564313,12950.199233499989,66.32025891000376,53312.275369200004 2023-03-23,09:38:35.000,82,11080343,12765,0,1679564314,12950.111661469993,65.98894980000478,53312.17056240001 2023-03-23,09:38:36.000,82,11080311,12685,0,1679564315,12949.882626929997,65.59419852000428,53311.960948800006 2023-03-23,09:38:37.000,82,11080284,12685,0,1679564316,12949.3908763,65.31928245000017,53311.75832232 2023-03-23,09:38:38.000,82,11080319,12685,0,1679564317,12948.468001829991,65.0514155100027,53311.46486328 2023-03-23,09:38:39.000,82,11080316,12965,0,1679564318,12947.92236071999,64.33945338000194,53311.290185280006 2023-03-23,09:38:40.000,82,11080358,12805,0,1679564319,12947.612490459993,63.6415895099999,53311.14345576001 2023-03-23,09:38:41.000,82,11080327,12685,0,1679564320,12947.316092820001,63.33847691999836,53310.96877776 2023-03-23,09:38:42.000,82,11080281,12965,0,1679564321,12946.635725509994,63.451263000002655,53310.68230584 2023-03-23,09:38:43.000,82,11080319,12645,0,1679564322,12945.679169489995,63.33847691999836,53310.48666648 2023-03-23,09:38:44.000,82,11080332,12925,0,1679564323,12944.540733099995,63.211592580002616,53310.31198848 2023-03-23,09:38:45.000,82,11080351,12685,0,1679564324,12943.51681398,62.83093956000084,53310.20718168001 2023-03-23,09:38:46.000,82,11080295,12605,0,1679564325,12942.654566299992,62.31635307000397,53310.05346504 2023-03-23,09:38:47.000,82,11080326,12605,0,1679564326,12941.745164449989,61.79471745000046,53309.878787040005 2023-03-23,09:38:48.000,82,11080330,12605,0,1679564327,12940.90986200999,61.4422609500034,53309.662186320005 2023-03-23,09:38:49.000,82,11080359,12685,0,1679564328,12940.573046509999,61.16029574999993,53309.52244392 2023-03-23,09:38:50.000,82,11080302,12685,0,1679564329,12940.505683409989,61.34357312999782,53309.41065 2023-03-23,09:38:51.000,82,11080311,12725,0,1679564330,12940.512419719998,62.3938935000042,53309.28488184 2023-03-23,09:38:52.000,82,11080324,12725,0,1679564331,12940.404638759988,63.49355777999881,53309.089242480004 2023-03-23,09:38:53.000,82,11080328,12645,0,1679564332,12940.532628649999,64.35355164000066,53308.99840992 2023-03-23,09:38:54.000,82,11080298,12565,0,1679564333,12940.458529239993,65.14305420000164,53309.04731976 2023-03-23,09:38:55.000,82,11080334,12685,0,1679564334,12940.310330419998,65.6435424299998,53309.08225536001 2023-03-23,09:38:56.000,82,11080315,12765,0,1679564335,12940.256439939993,65.72813198999938,53309.20103640001 2023-03-23,09:38:57.000,82,11080331,12605,0,1679564336,12940.303594110002,65.5096089600047,53309.21501064 2023-03-23,09:38:58.000,82,11080327,12885,0,1679564337,12940.539364959994,65.46026505000191,53309.326804560005 2023-03-23,09:38:59.000,82,11080315,13125,0,1679564338,12940.75492688,65.7069846000013,53309.445585600006 2023-03-23,09:39:00.000,82,11080316,13005,0,1679564339,12941.381403710002,65.5448546100015,53309.58532800001 2023-03-23,09:39:01.000,82,11080297,12845,0,1679564340,12942.19649722,65.34042983999825,53309.82289008001 2023-03-23,09:39:02.000,82,11080391,12765,0,1679564341,12942.526576409997,65.29108593000274,53309.95564536 2023-03-23,09:39:03.000,82,11080385,12605,0,1679564342,12942.694984159993,65.40387200999976,53310.03250368 2023-03-23,09:39:04.000,82,11080307,12685,0,1679564343,12942.984645489989,65.12190681000357,53310.165258960005 2023-03-23,09:39:05.000,82,11080333,12685,0,1679564344,12943.21368003,64.8399416100001,53310.31198848 2023-03-23,09:39:06.000,82,11080318,12725,0,1679564345,12943.31472468,64.95977682000375,53310.44474376001 2023-03-23,09:39:07.000,82,11080323,12525,0,1679564346,12943.46965980999,65.00912072999927,53310.62640888 2023-03-23,09:39:08.000,82,11080311,12605,0,1679564347,12943.200207409995,65.12190681000357,53310.67531872 2023-03-23,09:39:09.000,82,11080256,12765,0,1679564348,12943.18673478999,65.12895594000292,53310.80108688 2023-03-23,09:39:10.000,82,11080336,12845,0,1679564349,12942.950963939998,65.30518419000146,53310.766151280004 2023-03-23,09:39:11.000,82,11080330,12765,0,1679564350,12942.701720470002,65.35452810000425,53310.85698384001 2023-03-23,09:39:12.000,82,11080351,12845,0,1679564351,12942.10892518999,65.28403680000338,53310.8430096 2023-03-23,09:39:13.000,82,11080289,12645,0,1679564352,12941.724955519989,65.27698767000402,53310.80807400001 2023-03-23,09:39:14.000,82,11080287,12645,0,1679564353,12941.617174559993,65.2981350600021,53310.89191944 2023-03-23,09:39:15.000,82,11080292,12525,0,1679564354,12941.765373379989,65.37567549000232,53311.01070048 2023-03-23,09:39:16.000,82,11080315,12965,0,1679564355,12941.664328729988,65.62239504000172,53311.08057168 2023-03-23,09:39:17.000,82,11080322,12965,0,1679564356,12941.172578099991,65.84796720000304,53311.08057168 2023-03-23,09:39:18.000,82,11080331,12805,0,1679564357,12940.741454259994,65.33338070999889,53311.08057168 2023-03-23,09:39:19.000,82,11080314,12805,0,1679564358,12940.781872119995,64.58617293000134,53311.08057168 2023-03-23,09:39:20.000,82,11080302,12765,0,1679564359,12941.125423929996,63.77552298000228,53311.17839136 2023-03-23,09:39:21.000,82,11080344,12725,0,1679564360,12941.428557879997,63.50060690999817,53311.26223680001 2023-03-23,09:39:22.000,82,11080290,12765,0,1679564361,12941.671065039998,63.61339299000247,53311.24127544001 2023-03-23,09:39:23.000,82,11080275,12765,0,1679564362,12941.812527549999,63.82486688999779,53311.34608224 2023-03-23,09:39:24.000,82,11080346,12605,0,1679564363,12941.724955519989,63.97289861999889,53311.45088904001 2023-03-23,09:39:25.000,82,11080322,12965,0,1679564364,12941.785582309989,63.83191602000443,53311.54870872001 2023-03-23,09:39:26.000,82,11080350,12965,0,1679564365,12941.596965629993,63.817817759998434,53311.54870872001 2023-03-23,09:39:27.000,82,11080270,12685,0,1679564366,12941.354458469992,63.96584948999953,53311.69543824001 2023-03-23,09:39:28.000,82,11080317,12765,0,1679564367,12940.77513581,64.11388122000062,53311.681464 2023-03-23,09:39:29.000,82,11080325,12925,0,1679564368,12940.256439939993,64.52273075999983,53311.70242536 2023-03-23,09:39:30.000,82,11080325,12725,0,1679564369,12939.75121668999,65.0514155100027,53311.8212064 2023-03-23,09:39:31.000,82,11080308,12445,0,1679564370,12939.010222589997,65.58714938999765,53311.842167760005 2023-03-23,09:39:32.000,82,11080312,12645,0,1679564371,12938.43763624,65.26288940999802,53311.856142 2023-03-23,09:39:33.000,82,11080282,12765,0,1679564372,12937.615806419992,64.8046959600033,53311.772296560004 2023-03-23,09:39:34.000,82,11080324,12685,0,1679564373,12936.915230179999,64.20551990999957,53311.74434808001 2023-03-23,09:39:35.000,82,11080324,12885,0,1679564374,12936.780503979993,63.78257211000164,53311.61857992001 2023-03-23,09:39:36.000,82,11080274,12805,0,1679564375,12936.767031359988,63.35962431000371,53311.54870872001 2023-03-23,09:39:37.000,82,11080266,12725,0,1679564376,12936.726613499988,62.88733260000299,53311.290185280006 2023-03-23,09:39:38.000,82,11080314,12885,0,1679564377,12936.787240289988,62.71110435000446,53311.269223920004 2023-03-23,09:39:39.000,82,11080359,12725,0,1679564378,12937.016274829999,63.06356085000152,53311.17839136 2023-03-23,09:39:40.000,82,11080312,12645,0,1679564379,12936.975856969999,63.979947749998246,53311.003713360005 2023-03-23,09:39:41.000,82,11080332,12605,0,1679564380,12937.103846859995,64.1491268700047,53310.87095808 2023-03-23,09:39:42.000,82,11080356,12605,0,1679564381,12937.124055789995,64.07158644000447,53310.7731384 2023-03-23,09:39:43.000,82,11080332,12645,0,1679564382,12937.124055789995,64.17732339000213,53310.549550560005 2023-03-23,09:39:44.000,82,11080290,12685,0,1679564383,12937.164473649995,64.3112568600045,53310.51461496 2023-03-23,09:39:45.000,82,11080305,12605,0,1679564384,12937.09037423999,64.76240117999987,53310.430769520004 2023-03-23,09:39:46.000,82,11080321,12765,0,1679564385,12937.38003557,64.79059770000458,53310.458718 2023-03-23,09:39:47.000,82,11080305,12885,0,1679564386,12937.609070109997,65.03026812000462,53310.41679528 2023-03-23,09:39:48.000,82,11080267,12965,0,1679564387,12937.582124870001,65.23469289000059,53310.40282104001 2023-03-23,09:39:49.000,82,11080295,13045,0,1679564388,12937.918940369993,65.38272462000168,53310.3888468 2023-03-23,09:39:50.000,82,11080373,12565,0,1679564389,12938.20860169999,65.51665809000406,53310.40282104001 2023-03-23,09:39:51.000,82,11080366,12485,0,1679564390,12938.841814840001,65.04436638000334,53310.48666648 2023-03-23,09:39:52.000,82,11080312,12685,0,1679564391,12939.69732621,64.46633771999768,53310.55653768 2023-03-23,09:39:53.000,82,11080301,12885,0,1679564392,12940.088032189997,64.20551990999957,53310.49365360001 2023-03-23,09:39:54.000,82,11080298,12685,0,1679564393,12940.269912559997,64.52977988999919,53310.59147328001 2023-03-23,09:39:55.000,82,11080306,12725,0,1679564394,12940.680827469994,64.74125379000179,53310.69628008 2023-03-23,09:39:56.000,82,11080298,12685,0,1679564395,12941.233204889992,64.74830292000115,53310.71025432001 2023-03-23,09:39:57.000,82,11080322,12805,0,1679564396,12941.745164449989,64.62846771000477,53310.766151280004 2023-03-23,09:39:58.000,82,11080312,12685,0,1679564397,12942.465949619997,64.60732031999942,53310.836022480005 2023-03-23,09:39:59.000,82,11080306,12845,0,1679564398,12942.809501429998,64.67076249000093,53310.81506112 2023-03-23,09:40:00.000,82,11080333,13005,0,1679564399,12942.870128219998,64.96682595000311,53310.92685504001 2023-03-23,09:40:01.000,82,11080324,12685,0,1679564400,12943.36861515999,64.85403986999881,53311.04563608001 2023-03-23,09:40:02.000,82,11080303,12605,0,1679564401,12944.022037229988,64.75535205000051,53311.15044288 2023-03-23,09:40:03.000,82,11080286,12805,0,1679564402,12944.66872298999,64.71305727000436,53311.30415952 2023-03-23,09:40:04.000,82,11080279,12765,0,1679564403,12944.75629502,64.96682595000311,53311.4718504 2023-03-23,09:40:05.000,82,11080322,12885,0,1679564404,12944.379061659994,65.14305420000164,53311.51377312 2023-03-23,09:40:06.000,82,11080329,12685,0,1679564405,12943.880574720002,65.04436638000334,53311.555695840005 2023-03-23,09:40:07.000,82,11080304,12685,0,1679564406,12943.900783650002,64.57207467000262,53311.53473448 2023-03-23,09:40:08.000,82,11080326,12885,0,1679564407,12944.30496224999,63.88125992999994,53311.56268296 2023-03-23,09:40:09.000,82,11080308,12605,0,1679564408,12944.224126529989,63.507656040004804,53311.65351552 2023-03-23,09:40:10.000,82,11080323,12845,0,1679564409,12943.968146749998,63.06356085000152,53311.64652840001 2023-03-23,09:40:11.000,82,11080299,12765,0,1679564410,12944.43295214,62.400942630003556,53311.70941248 2023-03-23,09:40:12.000,82,11080323,12525,0,1679564411,12945.301936129988,62.01324048000242,53311.793257920006 2023-03-23,09:40:13.000,82,11080264,12645,0,1679564412,12946.399954660003,61.956847440000274,53311.80723216 2023-03-23,09:40:14.000,82,11080357,12645,0,1679564413,12947.612490459993,62.07668265000393,53311.91203896001 2023-03-23,09:40:15.000,82,11080313,12605,0,1679564414,12948.986697699998,62.42913915000099,53312.0657556 2023-03-23,09:40:16.000,82,11080269,12605,0,1679564415,12950.152079329993,63.01421693999873,53312.18453664 2023-03-23,09:40:17.000,82,11080339,12685,0,1679564416,12950.839182949996,63.76142472000356,53312.26139496 2023-03-23,09:40:18.000,82,11080328,12685,0,1679564417,12951.62059490999,64.52273075999983,53312.394150240005 2023-03-23,09:40:19.000,82,11080271,12765,0,1679564418,12952.476106280003,65.38272462000168,53312.6596608 2023-03-23,09:40:20.000,82,11080336,12805,0,1679564419,12953.291199790001,66.17222718000266,53312.743506239996 2023-03-23,09:40:21.000,82,11080338,12605,0,1679564420,12953.937885549989,66.82074714000191,53312.897222880005 2023-03-23,09:40:22.000,82,11080343,12805,0,1679564421,12954.24101949999,67.51861101000395,53313.00901680001 2023-03-23,09:40:23.000,82,11080325,12805,0,1679564422,12954.005248649999,68.49139095000282,53313.10683648001 2023-03-23,09:40:24.000,82,11080329,12765,0,1679564423,12953.991776029994,68.74515963000158,53313.162733440004 2023-03-23,09:40:25.000,82,11080319,12605,0,1679564424,12954.28143735999,68.59712790000049,53313.26754024 2023-03-23,09:40:26.000,82,11080300,12885,0,1679564425,12954.3083826,68.71696311000414,53313.43523112 2023-03-23,09:40:27.000,82,11080289,12445,0,1679564426,12954.04566651,69.40777784999955,53313.519076560005 2023-03-23,09:40:28.000,82,11080337,12885,0,1679564427,12953.729059939993,70.17613302000245,53313.58894776001 2023-03-23,09:40:29.000,82,11080304,12725,0,1679564428,12953.520234329997,70.7259651600034,53313.63087048001 2023-03-23,09:40:30.000,82,11080316,12605,0,1679564429,12953.533706950002,70.95153732000472,53313.735677280005 2023-03-23,09:40:31.000,82,11080342,12685,0,1679564430,12953.540443259997,71.23350252000091,53313.84747120001 2023-03-23,09:40:32.000,82,11080335,12885,0,1679564431,12953.594333740002,72.07939812000404,53313.9173424 2023-03-23,09:40:33.000,82,11080321,12685,0,1679564432,12953.715587319988,72.55873896000412,53313.99420072001 2023-03-23,09:40:34.000,82,11080354,13045,0,1679564433,12953.695378390003,72.96758850000333,53314.126956 2023-03-23,09:40:35.000,82,11080314,12965,0,1679564434,12953.830104589993,73.22840631000145,53314.27368552 2023-03-23,09:40:36.000,82,11080335,12685,0,1679564435,12954.28817367,73.27070109000488,53314.49028624 2023-03-23,09:40:37.000,82,11080291,12685,0,1679564436,12954.665407029992,73.10857109999779,53314.68592560001 2023-03-23,09:40:38.000,82,11080334,12885,0,1679564437,12954.759715369997,72.6785741700005,53314.87457784 2023-03-23,09:40:39.000,82,11080302,12685,0,1679564438,12954.806869539992,72.19218420000107,53315.08419144 2023-03-23,09:40:40.000,82,11080331,12805,0,1679564439,12955.184102899999,72.29792114999873,53315.23790808001 2023-03-23,09:40:41.000,82,11080353,12645,0,1679564440,12955.891415450002,72.93939197999862,53315.47547016001 2023-03-23,09:40:42.000,82,11080336,12885,0,1679564441,12956.43705655999,73.96856495999964,53315.69207088001 2023-03-23,09:40:43.000,82,11080328,12845,0,1679564442,12956.928807190001,74.81446056000277,53315.915658720005 2023-03-23,09:40:44.000,82,11080300,12725,0,1679564443,12957.508129849994,75.78724050000164,53316.16719504 2023-03-23,09:40:45.000,82,11080343,12485,0,1679564444,12958.053770959996,76.33002351000323,53316.5025768 2023-03-23,09:40:46.000,82,11080302,12765,0,1679564445,12958.053770959996,76.5344482799992,53316.78904872 2023-03-23,09:40:47.000,82,11080282,12685,0,1679564446,12957.78431856,76.29477785999916,53317.05455928 2023-03-23,09:40:48.000,82,11080307,12685,0,1679564447,12957.332985790003,75.90002657999867,53317.29212136 2023-03-23,09:40:49.000,82,11080331,12685,0,1679564448,12956.74019050999,75.82248614999844,53317.59955464 2023-03-23,09:40:50.000,82,11080354,12645,0,1679564449,12956.410111319994,75.61101225000311,53317.85109096001 2023-03-23,09:40:51.000,82,11080330,12645,0,1679564450,12956.241703569998,75.73789658999885,53318.06070456 2023-03-23,09:40:52.000,82,11080333,12885,0,1679564451,12956.356220839989,75.80838788999972,53318.17249848 2023-03-23,09:40:53.000,82,11080289,12685,0,1679564452,12956.389902389994,75.7308474599995,53318.34018936 2023-03-23,09:40:54.000,82,11080332,12805,0,1679564453,12956.288857739994,75.6956018100027,53318.50788024 2023-03-23,09:40:55.000,82,11080313,12805,0,1679564454,12956.302330359998,75.85773180000251,53318.7035196 2023-03-23,09:40:56.000,82,11080315,12685,0,1679564455,12956.57851906999,75.87887919000059,53318.85723624001 2023-03-23,09:40:57.000,82,11080341,12885,0,1679564456,12956.861444089991,76.24543395000364,53318.98999152 2023-03-23,09:40:58.000,82,11080347,12845,0,1679564457,12957.137632799997,76.68952913999965,53319.101785440005 2023-03-23,09:40:59.000,82,11080303,12765,0,1679564458,12957.555284019989,77.6482108199998,53319.318386160005 2023-03-23,09:41:00.000,82,11080329,12845,0,1679564459,12957.72369177,78.75492423000105,53319.51402552 2023-03-23,09:41:01.000,82,11080350,12645,0,1679564460,12957.79779117999,79.6501637399997,53319.71665200001 2023-03-23,09:41:02.000,82,11080300,12685,0,1679564461,12957.86515428,80.03786589000083,53319.88434288001 2023-03-23,09:41:03.000,82,11080340,12805,0,1679564462,12957.77758224999,80.53130498999963,53319.90530424 2023-03-23,09:41:04.000,82,11080325,12765,0,1679564463,12957.103951249992,81.35605320000468,53320.14985344001 2023-03-23,09:41:05.000,82,11080317,12925,0,1679564464,12956.059823199997,81.63801840000087,53320.226711760006 2023-03-23,09:41:06.000,82,11080341,12725,0,1679564465,12954.752979060002,81.9622783800005,53320.34549280001 2023-03-23,09:41:07.000,82,11080315,12685,0,1679564466,12953.917676619989,81.98342576999858,53320.29658296001 2023-03-23,09:41:08.000,82,11080312,12645,0,1679564467,12952.94091166999,82.41342270000314,53320.40138976 2023-03-23,09:41:09.000,82,11080324,12565,0,1679564468,12952.024773509991,83.1112865699979,53320.394402640006 2023-03-23,09:41:10.000,82,11080316,12685,0,1679564469,12951.189471069993,84.11226303000149,53320.30357008 2023-03-23,09:41:11.000,82,11080317,12565,0,1679564470,12950.61014841,85.02160079999885,53320.205750400004 2023-03-23,09:41:12.000,82,11080296,12685,0,1679564471,12950.34069600999,85.74766118999833,53320.17081480001 2023-03-23,09:41:13.000,82,11080292,12805,0,1679564472,12950.205969809998,86.1283142100001,53319.9961368 2023-03-23,09:41:14.000,82,11080314,12685,0,1679564473,12950.111661469993,86.55831114000466,53319.9961368 2023-03-23,09:41:15.000,82,11080313,12605,0,1679564474,12950.152079329993,87.15748719000112,53320.01709816 2023-03-23,09:41:16.000,82,11080245,12765,0,1679564475,12950.199233499989,87.50289455999882,53320.02408528 2023-03-23,09:41:17.000,82,11080253,12645,0,1679564476,12950.266596599999,87.36896109000372,53320.066008 2023-03-23,09:41:18.000,82,11080323,12925,0,1679564477,12950.333959699994,87.36191196000436,53319.989149680005 2023-03-23,09:41:19.000,82,11080343,12565,0,1679564478,12950.83244664,87.50289455999882,53320.03107240001 2023-03-23,09:41:20.000,82,11080341,12885,0,1679564479,12950.77181985,87.90469496999867,53320.12889208001 2023-03-23,09:41:21.000,82,11080319,12685,0,1679564480,12950.394586489994,88.54616579999856,53320.07299512 2023-03-23,09:41:22.000,82,11080280,12685,0,1679564481,12950.185760879998,88.99026099000184,53319.94722696 2023-03-23,09:41:23.000,82,11080320,12765,0,1679564482,12949.943253719997,89.27927532000467,53319.940239840005 2023-03-23,09:41:24.000,82,11080331,12605,0,1679564483,12949.774845970001,89.61058443000366,53319.90530424 2023-03-23,09:41:25.000,82,11080353,12845,0,1679564484,12949.579492979996,89.73041964000004,53319.81447168001 2023-03-23,09:41:26.000,82,11080320,12605,0,1679564485,12949.626647149991,89.42730704999849,53319.70966488 2023-03-23,09:41:27.000,82,11080322,12565,0,1679564486,12949.34372212999,88.64485362000414,53319.6118452 2023-03-23,09:41:28.000,82,11080297,12885,0,1679564487,12949.33024951,88.17256191000342,53319.47908992001 2023-03-23,09:41:29.000,82,11080336,12725,0,1679564488,12949.673801320001,88.5038710200024,53319.2974248 2023-03-23,09:41:30.000,82,11080292,13005,0,1679564489,12949.34372212999,88.84222926000075,53319.199605120004 2023-03-23,09:41:31.000,82,11080289,12805,0,1679564490,12948.595991720002,88.88452404000418,53319.19261800001 2023-03-23,09:41:32.000,82,11080314,12725,0,1679564491,12948.27264884,88.48272363000433,53319.14370816001 2023-03-23,09:41:33.000,82,11080319,12685,0,1679564492,12948.10424108999,87.84125280000444,53319.02492712001 2023-03-23,09:41:34.000,82,11080330,13005,0,1679564493,12948.08403215999,86.98830807000195,53318.9480688 2023-03-23,09:41:35.000,82,11080277,12685,0,1679564494,12948.077295849995,86.34683724000206,53318.87819760001 2023-03-23,09:41:36.000,82,11080301,12645,0,1679564495,12948.10424108999,85.77585771000304,53318.78037792 2023-03-23,09:41:37.000,82,11080315,12645,0,1679564496,12948.35348456,85.51503989999765,53318.53582872 2023-03-23,09:41:38.000,82,11080329,12645,0,1679564497,12948.683563749997,85.536187290003,53318.51486736 2023-03-23,09:41:39.000,82,11080329,12885,0,1679564498,12949.55254774,85.4234012099987,53318.48691888 2023-03-23,09:41:40.000,82,11080343,12965,0,1679564499,12950.56299423999,85.40225382000062,53318.55679008 2023-03-23,09:41:41.000,82,11080325,12645,0,1679564500,12951.324197269998,84.91586385000119,53318.59172568001 2023-03-23,09:41:42.000,82,11080278,12845,0,1679564501,12951.815947899995,84.56340735000413,53318.647622640005 2023-03-23,09:41:43.000,82,11080304,12805,0,1679564502,12952.132554470001,84.3730808399996,53318.7733908 2023-03-23,09:41:44.000,82,11080362,12685,0,1679564503,12952.381797939997,84.66209517000243,53318.843262 2023-03-23,09:41:45.000,82,11080346,12725,0,1679564504,12953.338353959996,85.16963252999994,53318.97601728001 2023-03-23,09:41:46.000,82,11080314,12565,0,1679564505,12954.678879649997,85.95208596000157,53319.26248920001 2023-03-23,09:41:47.000,82,11080312,12725,0,1679564506,12955.999196409997,86.76978503999999,53319.52101264 2023-03-23,09:41:48.000,82,11080298,12565,0,1679564507,12956.982697669991,87.28437153000414,53319.772548960005 2023-03-23,09:41:49.000,82,11080307,12725,0,1679564508,12958.255860259997,87.84125280000444,53320.01011104001 2023-03-23,09:41:50.000,82,11080315,12885,0,1679564509,12959.582913329992,88.13731625999935,53320.40837688 2023-03-23,09:41:51.000,82,11080298,12685,0,1679564510,12960.472106249996,88.2923971199998,53320.80664272 2023-03-23,09:41:52.000,82,11080382,12645,0,1679564511,12961.044692599993,88.36993755000003,53321.27477976001 2023-03-23,09:41:53.000,82,11080263,12765,0,1679564512,12961.920412899992,88.31354450999788,53321.63112288 2023-03-23,09:41:54.000,82,11080334,12685,0,1679564513,12962.890441539996,87.9822353999989,53322.14816976 2023-03-23,09:41:55.000,82,11080313,12925,0,1679564514,12964.177076749991,87.0799467600009,53322.721113600004 2023-03-23,09:41:56.000,82,11080348,12885,0,1679564515,12965.36266731,86.16355986000417,53323.21719912001 2023-03-23,09:41:57.000,82,11080290,12805,0,1679564516,12966.27880547,85.69831728000281,53323.678349040005 2023-03-23,09:41:58.000,82,11080294,12805,0,1679564517,12967.269043039989,85.75471031999768,53324.04167928 2023-03-23,09:41:59.000,82,11080352,12805,0,1679564518,12968.306434779988,85.76880858000368,53324.5727004 2023-03-23,09:42:00.000,82,11080309,12765,0,1679564519,12968.946384229996,85.3247133900004,53324.99891472 2023-03-23,09:42:01.000,82,11080338,12685,0,1679564520,12969.310144969997,84.70438994999859,53325.44609040001 2023-03-23,09:42:02.000,82,11080313,12605,0,1679564521,12969.653696779998,84.3096386699981,53325.75352368001 2023-03-23,09:42:03.000,82,11080351,12285,0,1679564522,12969.465080100003,83.77390479000314,53326.16576376001 2023-03-23,09:42:04.000,82,11080319,12885,0,1679564523,12969.330353899997,82.8786652800045,53326.578003840004 2023-03-23,09:42:05.000,82,11080330,12965,0,1679564524,12969.316881279992,82.47686487000465,53326.794604560004 2023-03-23,09:42:06.000,82,11080334,12605,0,1679564525,12969.599806299993,82.6671913800019,53327.02517952001 2023-03-23,09:42:07.000,82,11080300,12645,0,1679564526,12970.334064089991,83.49898871999903,53327.26274160001 2023-03-23,09:42:08.000,82,11080317,12765,0,1679564527,12971.15589391,84.40127736000431,53327.42344536 2023-03-23,09:42:09.000,82,11080335,12965,0,1679564528,12971.964251109988,85.01455166999949,53327.800749840004 2023-03-23,09:42:10.000,82,11080310,12685,0,1679564529,12972.792817239992,85.20487818000402,53328.03132480001 2023-03-23,09:42:11.000,82,11080365,12645,0,1679564530,12973.78979111999,85.36700817000383,53328.3806808 2023-03-23,09:42:12.000,82,11080357,12525,0,1679564531,12974.281541750002,85.71241554000153,53328.611255760006 2023-03-23,09:42:13.000,82,11080277,12525,0,1679564532,12974.759819759995,85.89569291999942,53328.89074056 2023-03-23,09:42:14.000,82,11080357,12925,0,1679564533,12975.386296589997,86.32568985000398,53329.19118672 2023-03-23,09:42:15.000,82,11080363,12805,0,1679564534,12975.817420429994,87.75666324000485,53329.45669728 2023-03-23,09:42:16.000,82,11080339,12885,0,1679564535,12976.262016889996,89.51189660999808,53329.72220784 2023-03-23,09:42:17.000,82,11080352,12525,0,1679564536,12976.592096079992,91.11909825000475,53330.00867976 2023-03-23,09:42:18.000,82,11080318,12765,0,1679564537,12976.632513939992,92.2963029599996,53330.25322896 2023-03-23,09:42:19.000,82,11080295,12725,0,1679564538,12976.369797849991,93.19154246999824,53330.46982968 2023-03-23,09:42:20.000,82,11080311,12445,0,1679564539,12976.04645496999,93.71317809000175,53330.7563016 2023-03-23,09:42:21.000,82,11080341,12605,0,1679564540,12975.480604930002,94.22776457999862,53330.95892808001 2023-03-23,09:42:22.000,82,11080269,12525,0,1679564541,12974.820446549995,94.5731719500036,53331.056747760005 2023-03-23,09:42:23.000,82,11080322,12525,0,1679564542,12974.64530248999,94.78464584999892,53331.18950304 2023-03-23,09:42:24.000,82,11080329,12805,0,1679564543,12974.820446549995,94.63661411999783,53331.343219680006 2023-03-23,09:42:25.000,82,11080285,12605,0,1679564544,12974.80697392999,94.74940020000213,53331.42706512 2023-03-23,09:42:26.000,82,11080345,12605,0,1679564545,12974.800237619995,95.45431320000353,53331.63667872 2023-03-23,09:42:27.000,82,11080282,12485,0,1679564546,12974.84739178999,96.39184748999833,53331.825330960004 2023-03-23,09:42:28.000,82,11080320,13125,0,1679564547,12974.72613820999,97.73118219000025,53331.95109912 2023-03-23,09:42:29.000,82,11080357,12765,0,1679564548,12974.584675699989,98.8378956000015,53332.062893040005 2023-03-23,09:42:30.000,82,11080323,12765,0,1679564549,12974.652038799999,99.43707164999796,53332.24455816 2023-03-23,09:42:31.000,82,11080305,12645,0,1679564550,12974.87433703,100.11378813000192,53332.42622328 2023-03-23,09:42:32.000,82,11080355,12805,0,1679564551,12974.94843643999,100.93148721000034,53332.55199144 2023-03-23,09:42:33.000,82,11080281,12445,0,1679564552,12974.82718285999,101.83377584999835,53332.614875520005 2023-03-23,09:42:34.000,82,11080310,12725,0,1679564553,12974.78676499999,102.5950818900019,53332.74064368 2023-03-23,09:42:35.000,82,11080353,12845,0,1679564554,12974.91475489,103.08852099000069,53332.91532168 2023-03-23,09:42:36.000,82,11080330,12605,0,1679564555,12974.88780964999,103.06032447000325,53333.05506408 2023-03-23,09:42:37.000,82,11080291,12725,0,1679564556,12974.537521529994,103.40573184000095,53333.0969868 2023-03-23,09:42:38.000,82,11080354,12565,0,1679564557,12973.924517319996,103.99785875999805,53333.07602544 2023-03-23,09:42:39.000,82,11080315,12845,0,1679564558,12973.136369049993,104.42785569000262,53332.901347440005 2023-03-23,09:42:40.000,82,11080324,12605,0,1679564559,12972.20675826999,104.33621700000367,53332.92230880001 2023-03-23,09:42:41.000,82,11080330,12765,0,1679564560,12970.980749849994,104.34326613000303,53332.84545048001 2023-03-23,09:42:42.000,82,11080330,12645,0,1679564561,12969.963567039995,104.88604914000462,53332.67077248 2023-03-23,09:42:43.000,82,11080353,12725,0,1679564562,12969.303408660002,105.27375128999847,53332.48910736001 2023-03-23,09:42:44.000,82,11080376,12765,0,1679564563,12968.91270267999,105.52047083999787,53332.30744224 2023-03-23,09:42:45.000,82,11080303,12845,0,1679564564,12968.63651397,105.37948824000341,53332.20962256 2023-03-23,09:42:46.000,82,11080300,12845,0,1679564565,12968.420952049994,104.93539305000013,53331.96507336001 2023-03-23,09:42:47.000,82,11080315,12965,0,1679564566,12968.218862749993,104.74506654000288,53331.76943400001 2023-03-23,09:42:48.000,82,11080302,12845,0,1679564567,12968.138027029992,104.8578526199999,53331.60174312001 2023-03-23,09:42:49.000,82,11080286,12525,0,1679564568,12968.185181200002,105.38653737000277,53331.41309088001 2023-03-23,09:42:50.000,82,11080280,12765,0,1679564569,12968.400743119993,106.03505733000202,53331.25238712 2023-03-23,09:42:51.000,82,11080352,12685,0,1679564570,12968.845339579995,106.42980861000251,53331.25937424 2023-03-23,09:42:52.000,82,11080337,12805,0,1679564571,12969.121528290001,106.5778403400036,53331.19649016001 2023-03-23,09:42:53.000,82,11080298,12765,0,1679564572,12969.458343789993,106.75406859000213,53331.11264472 2023-03-23,09:42:54.000,82,11080277,12885,0,1679564573,12969.78842297999,107.19111464999878,53331.09168336 2023-03-23,09:42:55.000,82,11080314,12805,0,1679564574,12970.11850217,107.50127636999969,53331.1405932 2023-03-23,09:42:56.000,82,11080378,12645,0,1679564575,12970.542889700002,107.71275027000229,53331.13360608 2023-03-23,09:42:57.000,82,11080290,12725,0,1679564576,12970.906650439989,107.61406245000398,53331.23841288 2023-03-23,09:42:58.000,82,11080322,12925,0,1679564577,12970.913386749999,107.98766633999912,53331.31527120001 2023-03-23,09:42:59.000,82,11080335,12565,0,1679564578,12970.327327779996,108.38946674999897,53331.42706512 2023-03-23,09:43:00.000,82,11080344,12845,0,1679564579,12969.754741429999,108.74192325000331,53331.36418104001 2023-03-23,09:43:01.000,82,11080311,12645,0,1679564580,12969.303408660002,108.67143195000244,53331.47597496 2023-03-23,09:43:02.000,82,11080279,12765,0,1679564581,12968.81165802999,108.49520370000391,53331.40610376 2023-03-23,09:43:03.000,82,11080327,12805,0,1679564582,12968.434424669998,108.74897238000267,53331.322258320004 2023-03-23,09:43:04.000,82,11080325,12685,0,1679564583,12968.245807990003,109.24946061000082,53331.24540000001 2023-03-23,09:43:05.000,82,11080300,12405,0,1679564584,12968.414215739998,109.73585058000026,53331.224438640005 2023-03-23,09:43:06.000,82,11080308,12605,0,1679564585,12968.98006578,109.84863666000456,53331.224438640005 2023-03-23,09:43:07.000,82,11080309,12685,0,1679564586,12969.444871170002,109.71470319000218,53331.273348480005 2023-03-23,09:43:08.000,82,11080288,12725,0,1679564587,12969.734532499999,109.7640470999977,53331.2104644 2023-03-23,09:43:09.000,82,11080306,12845,0,1679564588,12969.795159289999,109.876833180002,53331.23142576 2023-03-23,09:43:10.000,82,11080292,12805,0,1679564589,12969.82884083999,110.27158446000249,53331.12661896001 2023-03-23,09:43:11.000,82,11080289,12685,0,1679564590,12970.185865269996,110.73682704000385,53331.23142576 2023-03-23,09:43:12.000,82,11080320,12685,0,1679564591,12970.556362319992,111.30780657000287,53331.154567440004 2023-03-23,09:43:13.000,82,11080300,12805,0,1679564592,12971.00769508999,112.23829172999831,53331.105657600005 2023-03-23,09:43:14.000,82,11080286,12525,0,1679564593,12971.27714749,112.99959777000186,53331.07770912001 2023-03-23,09:43:15.000,82,11080287,12645,0,1679564594,12971.728480259997,113.95827945000201,53331.02879928001 2023-03-23,09:43:16.000,82,11080366,12685,0,1679564595,12971.809315979997,114.57860289000382,53331.070722 2023-03-23,09:43:17.000,82,11080361,12805,0,1679564596,12971.304092729995,115.52318630999798,53330.95194096001 2023-03-23,09:43:18.000,82,11080289,12565,0,1679564597,12970.792133169998,116.09416584000428,53330.88206976001 2023-03-23,09:43:19.000,82,11080320,12525,0,1679564598,12970.13197478999,115.83334802999889,53330.80521144 2023-03-23,09:43:20.000,82,11080336,12605,0,1679564599,12969.00027471,115.31171241000266,53330.69341752001 2023-03-23,09:43:21.000,82,11080330,12725,0,1679564600,12967.76079367,114.98040330000367,53330.56066224 2023-03-23,09:43:22.000,82,11080319,12885,0,1679564601,12966.689720379996,114.88876461000473,53330.27419032 2023-03-23,09:43:23.000,82,11080364,12685,0,1679564602,12966.049770929989,114.6349959299987,53330.08553808 2023-03-23,09:43:24.000,82,11080287,12685,0,1679564603,12965.861154249993,114.52925898000103,53329.82701464001 2023-03-23,09:43:25.000,82,11080333,12765,0,1679564604,12965.672537569997,114.72663462000492,53329.61041392001 2023-03-23,09:43:26.000,82,11080356,12805,0,1679564605,12965.31551313999,115.31876154000201,53329.309967760004 2023-03-23,09:43:27.000,82,11080266,12725,0,1679564606,12964.574519039998,116.1717062700045,53329.03048296 2023-03-23,09:43:28.000,82,11080352,12765,0,1679564607,12963.254202279997,117.07399491000251,53328.66715272 2023-03-23,09:43:29.000,82,11080339,12805,0,1679564608,12962.014721239997,117.43350053999893,53328.33875808 2023-03-23,09:43:30.000,82,11080351,12845,0,1679564609,12961.266990829994,117.39120576000278,53328.01036344001 2023-03-23,09:43:31.000,82,11080306,12805,0,1679564610,12960.25654432999,117.11628968999867,53327.70991728 2023-03-23,09:43:32.000,82,11080318,12565,0,1679564611,12959.320197239991,116.48891712000477,53327.45838096001 2023-03-23,09:43:33.000,82,11080332,12525,0,1679564612,12958.201969779991,116.31268886999896,53327.09505072001 2023-03-23,09:43:34.000,82,11080298,12805,0,1679564613,12957.191523280002,116.36203278000175,53326.60595232 2023-03-23,09:43:35.000,82,11080279,12765,0,1679564614,12956.133922610003,116.06596931999957,53326.0399956 2023-03-23,09:43:36.000,82,11080317,12525,0,1679564615,12955.46702792,115.72761108000122,53325.58583280001 2023-03-23,09:43:37.000,82,11080312,12725,0,1679564616,12955.40640113,115.48089153000183,53325.26442528 2023-03-23,09:43:38.000,82,11080316,12605,0,1679564617,12955.682589839991,115.29056502000458,53324.89410792001 2023-03-23,09:43:39.000,82,11080341,12725,0,1679564618,12956.450529179994,115.191877199999,53324.635584480005 2023-03-23,09:43:40.000,82,11080333,13005,0,1679564619,12957.265622689993,115.10728763999941,53324.34212544001 2023-03-23,09:43:41.000,82,11080322,12765,0,1679564620,12958.201969779991,114.98040330000367,53324.1884088 2023-03-23,09:43:42.000,82,11080312,12645,0,1679564621,12958.848655539994,115.02974720999919,53324.05565352001 2023-03-23,09:43:43.000,82,11080285,12725,0,1679564622,12959.515550229997,114.93810852000024,53323.860014159996 2023-03-23,09:43:44.000,82,11080323,12725,0,1679564623,12960.03424609999,114.08516378999775,53323.83206568 2023-03-23,09:43:45.000,82,11080309,12725,0,1679564624,12960.17570860999,112.85156604000076,53323.86700128001 2023-03-23,09:43:46.000,82,11080283,12685,0,1679564625,12959.960146689999,111.82239305999974,53324.02770504 2023-03-23,09:43:47.000,82,11080311,12805,0,1679564626,12959.939937759998,111.237315270002,53324.17443456001 2023-03-23,09:43:48.000,82,11080321,12765,0,1679564627,12960.29696218999,110.77912182,53324.20238304001 2023-03-23,09:43:49.000,82,11080312,12445,0,1679564628,12960.842603299992,110.46191096999974,53324.30718984 2023-03-23,09:43:50.000,82,11080338,12725,0,1679564629,12961.72505991,110.29273185000056,53324.49584208 2023-03-23,09:43:51.000,82,11080351,12845,0,1679564630,12962.75571533999,109.6653592799994,53324.72641704001 2023-03-23,09:43:52.000,82,11080340,12685,0,1679564631,12963.409137410003,108.86175845999969,53324.99891472 2023-03-23,09:43:53.000,82,11080345,12845,0,1679564632,12963.604490399994,108.25553328000387,53325.31333512 2023-03-23,09:43:54.000,82,11080300,12685,0,1679564633,12964.601464279993,108.29782806000003,53325.571858560004 2023-03-23,09:43:55.000,82,11080313,12605,0,1679564634,12966.25859654,108.90405324000312,53325.956150160004 2023-03-23,09:43:56.000,82,11080320,12925,0,1679564635,12967.565440679995,109.43273798999871,53326.3893516 2023-03-23,09:43:57.000,82,11080344,12725,0,1679564636,12967.908992489996,110.34912489000271,53326.85050152 2023-03-23,09:43:58.000,82,11080319,12885,0,1679564637,12967.336406139999,111.65321394000057,53327.22081888001 2023-03-23,09:43:59.000,82,11080313,12845,0,1679564638,12966.46068584,112.73877996000374,53327.5422264 2023-03-23,09:44:00.000,82,11080327,12765,0,1679564639,12965.571492919997,112.9432047299997,53327.74485288001 2023-03-23,09:44:01.000,82,11080322,12445,0,1679564640,12964.668827379988,112.7810747399999,53327.9963892 2023-03-23,09:44:02.000,82,11080295,12645,0,1679564641,12963.678589809999,112.7810747399999,53328.16408008 2023-03-23,09:44:03.000,82,11080329,12965,0,1679564642,12963.281147519992,112.55550257999857,53328.373693680005 2023-03-23,09:44:04.000,82,11080333,12485,0,1679564643,12963.368719550002,112.47091301999899,53328.541384560005 2023-03-23,09:44:05.000,82,11080365,12725,0,1679564644,12963.678589809999,112.70353430999967,53328.73003680001 2023-03-23,09:44:06.000,82,11080281,12845,0,1679564645,12963.81331600999,112.35107781000261,53328.78593376 2023-03-23,09:44:07.000,82,11080301,12605,0,1679564646,12964.00193269,111.82239305999974,53329.05144432 2023-03-23,09:44:08.000,82,11080301,12725,0,1679564647,12964.567782730002,111.4487891700046,53329.17022536 2023-03-23,09:44:09.000,82,11080286,12845,0,1679564648,12964.99217025999,111.89288436000061,53329.36586472 2023-03-23,09:44:10.000,82,11080328,12525,0,1679564649,12964.810289889989,112.79517299999861,53329.45669728 2023-03-23,09:44:11.000,82,11080337,12845,0,1679564650,12964.08276841,112.7458290900031,53329.72220784 2023-03-23,09:44:12.000,82,11080334,12805,0,1679564651,12963.260938589992,112.06206347999978,53329.75015632 2023-03-23,09:44:13.000,82,11080305,12605,0,1679564652,12962.668143309995,111.2725609199988,53329.86195024 2023-03-23,09:44:14.000,82,11080325,12605,0,1679564653,12962.567098659994,110.66633574000298,53329.79906616 2023-03-23,09:44:15.000,82,11080345,12685,0,1679564654,12962.809605819995,110.34912489000271,53329.882911600005 2023-03-23,09:44:16.000,82,11080316,12725,0,1679564655,12962.850023679996,109.84158752999792,53329.96675704 2023-03-23,09:44:17.000,82,11080313,12845,0,1679564656,12962.57383496999,109.58076971999981,53329.95278280001 2023-03-23,09:44:18.000,82,11080295,12765,0,1679564657,12962.331327809989,109.33405017000041,53329.80605328001 2023-03-23,09:44:19.000,82,11080329,12725,0,1679564658,12962.324591499993,108.91110237000248,53329.84098888 2023-03-23,09:44:20.000,82,11080286,12525,0,1679564659,12962.068611720002,108.87585671999841,53329.78509192001 2023-03-23,09:44:21.000,82,11080321,12765,0,1679564660,12961.960830759992,108.93929888999992,53329.72919496 2023-03-23,09:44:22.000,82,11080309,12725,0,1679564661,12961.906940280001,108.74897238000267,53329.65932376001 2023-03-23,09:44:23.000,82,11080316,12685,0,1679564662,12961.772214079996,108.65733369000372,53329.56849120001 2023-03-23,09:44:24.000,82,11080358,12605,0,1679564663,12961.56338847,108.52340022000135,53329.50560712 2023-03-23,09:44:25.000,82,11080333,12645,0,1679564664,12961.57686108999,108.26963154000259,53329.47067152001 2023-03-23,09:44:26.000,82,11080314,12805,0,1679564665,12961.56338847,108.0863541600047,53329.50560712 2023-03-23,09:44:27.000,82,11080315,12645,0,1679564666,12961.56338847,108.28372980000131,53329.37285184001 2023-03-23,09:44:28.000,82,11080316,12605,0,1679564667,12961.812631939996,108.3189754499981,53329.261057920005 2023-03-23,09:44:29.000,82,11080340,12605,0,1679564668,12962.095556959997,108.02996112000255,53329.142276880004 2023-03-23,09:44:30.000,82,11080326,12845,0,1679564669,12962.324591499993,107.71979940000165,53329.08637992001 2023-03-23,09:44:31.000,82,11080283,12885,0,1679564670,12962.385218289994,107.33914637999987,53328.8348436 2023-03-23,09:44:32.000,82,11080318,12565,0,1679564671,12961.987776000002,107.1065250899992,53328.78593376 2023-03-23,09:44:33.000,82,11080317,12765,0,1679564672,12961.46234382,107.26865507999901,53328.50644896 2023-03-23,09:44:34.000,82,11080347,12805,0,1679564673,12961.428662269995,107.40258855000138,53328.39465504001 2023-03-23,09:44:35.000,82,11080349,12765,0,1679564674,12961.45560750999,107.11357421999855,53328.254912640004 2023-03-23,09:44:36.000,82,11080287,12725,0,1679564675,12960.633777689996,106.73292120000406,53328.108183120006 2023-03-23,09:44:37.000,82,11080304,12765,0,1679564676,12959.313460929996,106.41571035000379,53327.84267256001 2023-03-23,09:44:38.000,82,11080297,12565,0,1679564677,12958.397322769997,106.1689908000044,53327.605110480006 2023-03-23,09:44:39.000,82,11080332,12605,0,1679564678,12957.952726309995,105.73899386999983,53327.248767360004 2023-03-23,09:44:40.000,82,11080293,12725,0,1679564679,12957.7439007,105.76719039000454,53326.99024392 2023-03-23,09:44:41.000,82,11080275,12645,0,1679564680,12958.053770959996,106.03505733000202,53326.71075912 2023-03-23,09:44:42.000,82,11080331,12965,0,1679564681,12958.249123950001,106.07735210999817,53326.48717128 2023-03-23,09:44:43.000,82,11080302,12765,0,1679564682,12958.383850149992,105.78128865000326,53326.34742888 2023-03-23,09:44:44.000,82,11080308,12885,0,1679564683,12958.316487049997,105.55571649000194,53326.32646752 2023-03-23,09:44:45.000,82,11080312,12845,0,1679564684,12958.289541810002,105.8094851700007,53326.16576376001 2023-03-23,09:44:46.000,82,11080306,12925,0,1679564685,12958.175024539996,105.95751690000179,53326.095892560006 2023-03-23,09:44:47.000,82,11080293,12645,0,1679564686,12958.073979889996,105.64735518000089,53325.99807288001 2023-03-23,09:44:48.000,82,11080301,12965,0,1679564687,12958.316487049997,105.4147338900002,53325.94916304001 2023-03-23,09:44:49.000,82,11080301,12965,0,1679564688,12959.00359067,105.28784955000447,53325.98409864 2023-03-23,09:44:50.000,82,11080285,12765,0,1679564689,12959.481868679992,105.0693265200025,53325.98409864 2023-03-23,09:44:51.000,82,11080300,12725,0,1679564690,12959.939937759998,105.01293348000036,53325.956150160004 2023-03-23,09:44:52.000,82,11080335,12605,0,1679564691,12960.849339610002,105.12571956000465,53326.27755768 2023-03-23,09:44:53.000,82,11080320,12605,0,1679564692,12961.74526884,105.14686695000273,53326.44524856 2023-03-23,09:44:54.000,82,11080282,12805,0,1679564693,12962.230283159988,105.3653899800047,53326.59197808001 2023-03-23,09:44:55.000,82,11080326,12725,0,1679564694,12962.708561169995,105.68964996000432,53326.794604560004 2023-03-23,09:44:56.000,82,11080292,12605,0,1679564695,12963.260938589992,105.89407473000028,53327.17889616 2023-03-23,09:44:57.000,82,11080284,12805,0,1679564696,12963.806579699994,106.07735210999817,53327.52126504 2023-03-23,09:44:58.000,82,11080275,12685,0,1679564697,12964.00193269,106.12669602000096,53327.90555664 2023-03-23,09:44:59.000,82,11080309,12565,0,1679564698,12963.89415172999,106.33816992000357,53328.22696416001 2023-03-23,09:45:00.000,82,11080311,12565,0,1679564699,12963.725743979994,106.73292120000406,53328.7649724 2023-03-23,09:45:01.000,82,11080307,12605,0,1679564700,12963.907624349995,107.60701332000463,53329.15625112001 2023-03-23,09:45:02.000,82,11080315,12845,0,1679564701,12964.358957119992,108.68553021000116,53329.645349520004 2023-03-23,09:45:03.000,82,11080329,12885,0,1679564702,12964.352220809997,109.65831015000003,53330.07855096 2023-03-23,09:45:04.000,82,11080335,12685,0,1679564703,12964.16360413,110.30683010999928,53330.66546904001 2023-03-23,09:45:05.000,82,11080354,12685,0,1679564704,12964.08276841,110.50420575000317,53331.2104644 2023-03-23,09:45:06.000,82,11080280,12765,0,1679564705,12963.846997559995,110.335026630004,53331.79039536001 2023-03-23,09:45:07.000,82,11080294,12685,0,1679564706,12963.510182059988,109.75699796999834,53332.24455816 2023-03-23,09:45:08.000,82,11080299,12605,0,1679564707,12963.308092760002,109.20716583000467,53332.663785360004 2023-03-23,09:45:09.000,82,11080259,12605,0,1679564708,12963.247465970002,109.0732323600023,53333.0271156 2023-03-23,09:45:10.000,82,11080329,12605,0,1679564709,12962.82307844,108.96749541000463,53333.341536 2023-03-23,09:45:11.000,82,11080370,12885,0,1679564710,12962.183128989993,108.74897238000267,53333.634995039996 2023-03-23,09:45:12.000,82,11080340,12685,0,1679564711,12961.920412899992,107.88897852000082,53333.85159576001 2023-03-23,09:45:13.000,82,11080305,12485,0,1679564712,12962.156183749998,107.28275333999773,53334.06120936 2023-03-23,09:45:14.000,82,11080320,12645,0,1679564713,12962.59404389999,107.09947595999984,53334.242874480005 2023-03-23,09:45:15.000,82,11080340,12645,0,1679564714,12963.079058219992,107.23340943000221,53334.57126912001 2023-03-23,09:45:16.000,82,11080316,12725,0,1679564715,12963.523654679993,107.44488333000481,53334.82979256 2023-03-23,09:45:17.000,82,11080305,12725,0,1679564716,12963.79310707999,107.6634063599995,53335.05338040001 2023-03-23,09:45:18.000,82,11080307,12885,0,1679564717,12963.483236819993,107.93127330000425,53335.17216144001 2023-03-23,09:45:19.000,82,11080305,12605,0,1679564718,12962.80286951,108.34012284000346,53335.32587808 2023-03-23,09:45:20.000,82,11080305,12765,0,1679564719,12962.230283159988,109.1719201800006,53335.45863336001 2023-03-23,09:45:21.000,82,11080304,12845,0,1679564720,12961.76547777,109.46798364000279,53335.74510528001 2023-03-23,09:45:22.000,82,11080305,12965,0,1679564721,12961.091846769988,109.32700104000105,53335.76606664 2023-03-23,09:45:23.000,82,11080284,12725,0,1679564722,12960.431688389996,109.60896624000452,53335.919783280006 2023-03-23,09:45:24.000,82,11080300,12525,0,1679564723,12959.596385949997,109.7640470999977,53335.97568024 2023-03-23,09:45:25.000,82,11080252,12605,0,1679564724,12958.83518291999,109.60191710999788,53336.09446128 2023-03-23,09:45:26.000,82,11080314,12605,0,1679564725,12958.491631110002,109.05208497000422,53336.136384000005 2023-03-23,09:45:27.000,82,11080266,12605,0,1679564726,12958.814973989989,108.41766327000369,53336.185293840004 2023-03-23,09:45:28.000,82,11080332,12725,0,1679564727,12959.171998419995,107.96651895000105,53336.185293840004 2023-03-23,09:45:29.000,82,11080323,12925,0,1679564728,12959.394296649996,107.49422724000033,53336.304074880005 2023-03-23,09:45:30.000,82,11080327,12645,0,1679564729,12958.95643649999,106.9725916200041,53336.35997184 2023-03-23,09:45:31.000,82,11080320,12685,0,1679564730,12958.303014429992,106.45800512999995,53336.39490744001 2023-03-23,09:45:32.000,82,11080253,12645,0,1679564731,12958.356904909997,106.35931731000164,53336.48574 2023-03-23,09:45:33.000,82,11080350,12805,0,1679564732,12958.558994209998,106.20423645000119,53336.401894560004 2023-03-23,09:45:34.000,82,11080376,12765,0,1679564733,12958.788028749994,105.79538691000198,53336.61849528 2023-03-23,09:45:35.000,82,11080303,12765,0,1679564734,12958.707193029994,105.45702867000364,53336.709327840006 2023-03-23,09:45:36.000,82,11080269,12565,0,1679564735,12958.08745251,105.3512917199987,53336.81413464 2023-03-23,09:45:37.000,82,11080307,12765,0,1679564736,12957.359931029998,104.7944104499984,53337.023748240004 2023-03-23,09:45:38.000,82,11080292,12605,0,1679564737,12956.53810120999,104.27277483000216,53337.25432320001 2023-03-23,09:45:39.000,82,11080298,12885,0,1679564738,12955.931833310002,103.8075322500008,53337.61066632 2023-03-23,09:45:40.000,82,11080364,12525,0,1679564739,12955.50070946999,103.40573184000095,53337.90412536001 2023-03-23,09:45:41.000,82,11080357,12805,0,1679564740,12955.36598327,103.53966531000333,53338.23252 2023-03-23,09:45:42.000,82,11080331,12965,0,1679564741,12955.776898179996,104.04015354000148,53338.602837360006 2023-03-23,09:45:43.000,82,11080309,12525,0,1679564742,12956.322539289999,104.32211873999768,53338.8264252 2023-03-23,09:45:44.000,82,11080334,12645,0,1679564743,12956.733454199995,104.33621700000367,53339.19674256001 2023-03-23,09:45:45.000,82,11080294,12685,0,1679564744,12957.103951249992,104.24457831000473,53339.49718872 2023-03-23,09:45:46.000,82,11080292,12645,0,1679564745,12957.171314350002,104.14589048999915,53339.825583360005 2023-03-23,09:45:47.000,82,11080273,12765,0,1679564746,12956.72671789,103.86392529000295,53340.05615832001 2023-03-23,09:45:48.000,82,11080313,12605,0,1679564747,12956.356220839989,103.44097748999775,53340.22384920001 2023-03-23,09:45:49.000,82,11080290,12445,0,1679564748,12956.174340469988,102.7924575299985,53340.45442416 2023-03-23,09:45:50.000,82,11080326,12925,0,1679564749,12956.181076779998,102.11574105000182,53340.5732052 2023-03-23,09:45:51.000,82,11080312,12725,0,1679564750,12956.52462859,101.67164585999853,53340.678012 2023-03-23,09:45:52.000,82,11080297,12605,0,1679564751,12956.962488739991,101.86902150000242,53340.67102488 2023-03-23,09:45:53.000,82,11080335,12765,0,1679564752,12957.211732210002,102.05229888000031,53340.594166560004 2023-03-23,09:45:54.000,82,11080307,12845,0,1679564753,12956.942279809991,102.01000410000415,53340.712947600005 2023-03-23,09:45:55.000,82,11080323,12685,0,1679564754,12956.52462859,102.71491709999827,53340.77583168001 2023-03-23,09:45:56.000,82,11080310,12765,0,1679564755,12956.032877960002,103.35638792999816,53340.82474152001 2023-03-23,09:45:57.000,82,11080343,12645,0,1679564756,12955.595017809996,103.8568761600036,53340.85967712 2023-03-23,09:45:58.000,82,11080341,12725,0,1679564757,12954.699088579997,104.27277483000216,53340.72692184001 2023-03-23,09:45:59.000,82,11080338,12765,0,1679564758,12953.264254549991,104.46310133999941,53340.71993472 2023-03-23,09:46:00.000,82,11080309,12725,0,1679564759,12951.62733122,104.33621700000367,53340.6430764 2023-03-23,09:46:01.000,82,11080270,12925,0,1679564760,12949.694010250001,104.09654658000363,53340.55224384 2023-03-23,09:46:02.000,82,11080321,12885,0,1679564761,12947.612490459993,103.54671444000269,53340.4334628 2023-03-23,09:46:03.000,82,11080293,12805,0,1679564762,12945.54444328999,102.68672058000084,53340.27275904001 2023-03-23,09:46:04.000,82,11080289,12645,0,1679564763,12943.41576933,102.08754453000438,53340.05615832001 2023-03-23,09:46:05.000,82,11080251,12685,0,1679564764,12941.522866220002,101.62935108000238,53339.93039016 2023-03-23,09:46:06.000,82,11080300,12565,0,1679564765,12939.131476169998,100.82575026000268,53339.63693112 2023-03-23,09:46:07.000,82,11080318,12725,0,1679564766,12936.773767669998,99.96575640000083,53339.252639520004 2023-03-23,09:46:08.000,82,11080298,12725,0,1679564767,12935.02232707,98.7392077800032,53338.85437368 2023-03-23,09:46:09.000,82,11080322,12885,0,1679564768,12934.261124039993,97.59724871999788,53338.59585024001 2023-03-23,09:46:10.000,82,11080286,12845,0,1679564769,12933.897363299991,96.42004401000304,53338.25348136 2023-03-23,09:46:11.000,82,11080299,12445,0,1679564770,12933.277622779999,95.81381882999995,53338.02290640001 2023-03-23,09:46:12.000,82,11080311,12765,0,1679564771,12932.42211141,96.30020879999938,53337.62464056 2023-03-23,09:46:13.000,82,11080269,12885,0,1679564772,12931.768689340002,96.64561617000436,53337.18445200001 2023-03-23,09:46:14.000,82,11080321,12925,0,1679564773,12931.32409288,97.00512180000078,53336.87003160001 2023-03-23,09:46:15.000,82,11080277,12885,0,1679564774,12930.919914279999,97.15315353000187,53336.4508044 2023-03-23,09:46:16.000,82,11080302,12965,0,1679564775,12930.428163650002,97.14610440000251,53335.9966416 2023-03-23,09:46:17.000,82,11080295,12965,0,1679564776,12930.050930289995,97.21659570000338,53335.80798936 2023-03-23,09:46:18.000,82,11080297,12645,0,1679564777,12929.83536836999,97.28708700000425,53335.535491680006 2023-03-23,09:46:19.000,82,11080346,12685,0,1679564778,12929.505289179993,97.05446571000357,53335.346839440004 2023-03-23,09:46:20.000,82,11080278,12565,0,1679564779,12929.195418919997,96.91348311000183,53335.15120008001 2023-03-23,09:46:21.000,82,11080310,12525,0,1679564780,12929.707378479994,96.82889355000225,53335.15120008001 2023-03-23,09:46:22.000,82,11080332,12365,0,1679564781,12930.717824979998,96.45528965999983,53335.16517432 2023-03-23,09:46:23.000,82,11080310,12765,0,1679564782,12931.822579819993,96.30020879999938,53335.088316 2023-03-23,09:46:24.000,82,11080327,12645,0,1679564783,12932.866707870002,96.00414534000447,53335.17216144001 2023-03-23,09:46:25.000,82,11080298,12605,0,1679564784,12934.207233560002,95.25693755999964,53335.297929600005 2023-03-23,09:46:26.000,82,11080285,12645,0,1679564785,12935.480396149993,94.93972670999938,53335.416710640005 2023-03-23,09:46:27.000,82,11080341,12765,0,1679564786,12936.868076009989,95.02431626999896,53335.43767200001 2023-03-23,09:46:28.000,82,11080284,12725,0,1679564787,12938.49826303,95.05956192000303,53335.74510528001 2023-03-23,09:46:29.000,82,11080341,12725,0,1679564788,12939.118003549993,95.7574257899978,53335.870873440006 2023-03-23,09:46:30.000,82,11080349,12805,0,1679564789,12939.360510709994,96.4623387899992,53335.898821920004 2023-03-23,09:46:31.000,82,11080299,12925,0,1679564790,12939.367247019989,96.70905833999859,53335.82196360001 2023-03-23,09:46:32.000,82,11080296,12885,0,1679564791,12939.421137499994,97.1320061400038,53335.81497648 2023-03-23,09:46:33.000,82,11080292,12805,0,1679564792,12939.131476169998,98.1329826000001,53335.64029848 2023-03-23,09:46:34.000,82,11080258,12805,0,1679564793,12939.084322000002,98.66871648000233,53335.61235 2023-03-23,09:46:35.000,82,11080325,12765,0,1679564794,12939.47502798,98.8378956000015,53335.514530320004 2023-03-23,09:46:36.000,82,11080292,12525,0,1679564795,12939.333565469999,99.24674514000071,53335.38876216001 2023-03-23,09:46:37.000,82,11080279,12525,0,1679564796,12939.373983329999,100.4944411500037,53335.19312280001 2023-03-23,09:46:38.000,82,11080291,12605,0,1679564797,12939.144948789988,101.38263153000298,53334.93459936001 2023-03-23,09:46:39.000,82,11080347,12725,0,1679564798,12938.57909875,101.8901688900005,53334.58524336 2023-03-23,09:46:40.000,82,11080337,12645,0,1679564799,12937.764005240002,102.5950818900019,53334.2498616 2023-03-23,09:46:41.000,82,11080301,12525,0,1679564800,12936.901757559994,103.32114228000137,53333.83063440001 2023-03-23,09:46:42.000,82,11080334,12525,0,1679564801,12935.648803899989,103.82867963999888,53333.236729200005 2023-03-23,09:46:43.000,82,11080312,12605,0,1679564802,12934.341959759993,103.89212181000039,53332.78955352 2023-03-23,09:46:44.000,82,11080307,12725,0,1679564803,12932.60399178,103.06737360000261,53332.22359680001 2023-03-23,09:46:45.000,82,11080297,12805,0,1679564804,12930.583098779993,102.01705323000351,53331.608730240005 2023-03-23,09:46:46.000,82,11080268,12845,0,1679564805,12928.81818555999,100.75525896000181,53330.94495384 2023-03-23,09:46:47.000,82,11080289,12605,0,1679564806,12926.878128279997,99.35248208999838,53330.35104864 2023-03-23,09:46:48.000,82,11080301,12805,0,1679564807,12924.951543619994,97.86511566000263,53329.89688584 2023-03-23,09:46:49.000,82,11080328,12645,0,1679564808,12923.456082799989,96.72315660000459,53329.44272304001 2023-03-23,09:46:50.000,82,11080319,12605,0,1679564809,12922.283964859998,96.15217706999829,53329.044457200005 2023-03-23,09:46:51.000,82,11080294,12565,0,1679564810,12921.61033386,95.91955578000488,53328.71606256 2023-03-23,09:46:52.000,82,11080316,13005,0,1679564811,12920.498842709996,95.42611667999881,53328.324783840006 2023-03-23,09:46:53.000,82,11080309,12685,0,1679564812,12918.82823783,94.70005628999934,53327.95446648 2023-03-23,09:46:54.000,82,11080332,12685,0,1679564813,12917.400140109989,94.4251402200025,53327.7169044 2023-03-23,09:46:55.000,82,11080318,13045,0,1679564814,12916.659146009995,94.36874718000036,53327.36056128001 2023-03-23,09:46:56.000,82,11080297,12965,0,1679564815,12916.295385269994,94.52382804000081,53327.03915376 2023-03-23,09:46:57.000,82,11080306,12805,0,1679564816,12916.052878109993,94.89038280000386,53326.815565920006 2023-03-23,09:46:58.000,82,11080302,12765,0,1679564817,12916.349275749999,95.08070931000111,53326.598965200006 2023-03-23,09:46:59.000,82,11080304,12645,0,1679564818,12916.57157398,95.10890582999855,53326.42428720001 2023-03-23,09:47:00.000,82,11080295,12525,0,1679564819,12916.52441980999,95.61644319000334,53326.22166072 2023-03-23,09:47:01.000,82,11080297,12725,0,1679564820,12916.53115612,95.89135926000017,53326.0399956 2023-03-23,09:47:02.000,82,11080325,12725,0,1679564821,12916.308857889999,96.05348924999998,53325.80243352001 2023-03-23,09:47:03.000,82,11080317,12725,0,1679564822,12915.54765485999,96.22971749999851,53325.425129040006 2023-03-23,09:47:04.000,82,11080339,12765,0,1679564823,12914.490054189991,96.6738126900018,53325.15263136 2023-03-23,09:47:05.000,82,11080335,12645,0,1679564824,12913.850104739999,96.85004094000033,53324.81026248 2023-03-23,09:47:06.000,82,11080338,12925,0,1679564825,12913.877049979994,96.60332139000093,53324.48186784 2023-03-23,09:47:07.000,82,11080286,12685,0,1679564826,12913.708642229998,96.70905833999859,53324.17443456001 2023-03-23,09:47:08.000,82,11080314,12965,0,1679564827,12913.216891600001,97.13905527000315,53323.72027176001 2023-03-23,09:47:09.000,82,11080299,12725,0,1679564828,12912.529787979998,97.46331525000278,53323.27309608 2023-03-23,09:47:10.000,82,11080360,12605,0,1679564829,12911.85615698,97.68183828000474,53322.9656628 2023-03-23,09:47:11.000,82,11080320,12565,0,1679564830,12911.445242069989,97.27298873999825,53322.518487119996 2023-03-23,09:47:12.000,82,11080320,12845,0,1679564831,12911.014118229992,96.96987615000398,53321.952530400005 2023-03-23,09:47:13.000,82,11080296,12445,0,1679564832,12911.061272400002,96.74430399000266,53321.463432 2023-03-23,09:47:14.000,82,11080334,12645,0,1679564833,12911.377878969994,96.44824053000048,53320.95337224 2023-03-23,09:47:15.000,82,11080335,12725,0,1679564834,12912.031301039991,95.99709620999784,53320.54811928 2023-03-23,09:47:16.000,82,11080342,12645,0,1679564835,12912.74534989999,95.53890276000311,53320.1358792 2023-03-23,09:47:17.000,82,11080313,12845,0,1679564836,12913.749060089998,95.39087103000202,53319.723639120006 2023-03-23,09:47:18.000,82,11080324,12725,0,1679564837,12914.516999430001,95.6234923200027,53319.367296000004 2023-03-23,09:47:19.000,82,11080295,12805,0,1679564838,12914.799924450002,95.58119753999927,53318.98999152 2023-03-23,09:47:20.000,82,11080325,12445,0,1679564839,12915.136739949994,95.263986689999,53318.717493840006 2023-03-23,09:47:21.000,82,11080361,12805,0,1679564840,12915.769953089992,95.39087103000202,53318.57076432001 2023-03-23,09:47:22.000,82,11080310,12725,0,1679564841,12916.57157398,95.45431320000353,53318.30525376001 2023-03-23,09:47:23.000,82,11080333,12565,0,1679564842,12917.359722249988,95.722180140001,53318.15852424001 2023-03-23,09:47:24.000,82,11080355,12925,0,1679564843,12918.188288379992,95.84906448000402,53318.24236968 2023-03-23,09:47:25.000,82,11080331,12605,0,1679564844,12919.326724769991,96.13102968000021,53318.20044696 2023-03-23,09:47:26.000,82,11080318,12645,0,1679564845,12920.492106400001,96.74430399000266,53318.29127952 2023-03-23,09:47:27.000,82,11080289,12525,0,1679564846,12921.59012493,97.42806959999871,53318.30525376001 2023-03-23,09:47:28.000,82,11080349,12925,0,1679564847,12922.76224286999,98.14003172999946,53318.57076432001 2023-03-23,09:47:29.000,82,11080325,12605,0,1679564848,12923.604281619999,98.64756909000425,53318.83627488001 2023-03-23,09:47:30.000,82,11080316,12605,0,1679564849,12924.149922730001,99.02822210999875,53319.199605120004 2023-03-23,09:47:31.000,82,11080323,12685,0,1679564850,12924.567573949993,99.28199079000478,53319.63979368 2023-03-23,09:47:32.000,82,11080288,12685,0,1679564851,12925.08626982,99.03527123999811,53320.03107240001 2023-03-23,09:47:33.000,82,11080309,12645,0,1679564852,12926.211233589995,99.12690993000433,53320.51318368001 2023-03-23,09:47:34.000,82,11080300,12725,0,1679564853,12927.69995809999,99.90231422999932,53321.12805024 2023-03-23,09:47:35.000,82,11080328,12605,0,1679564854,12929.161737369992,100.64952201000415,53321.68701984001 2023-03-23,09:47:36.000,82,11080343,12685,0,1679564855,12930.482054129992,101.051322420004,53322.32284776 2023-03-23,09:47:37.000,82,11080315,12845,0,1679564856,12932.011196499989,101.38263153000298,53322.92374008 2023-03-23,09:47:38.000,82,11080343,12765,0,1679564857,12933.648119829995,101.96770932000072,53323.65040056001 2023-03-23,09:47:39.000,82,11080289,12725,0,1679564858,12934.98190921,102.58098363000317,53324.41199664001 2023-03-23,09:47:40.000,82,11080346,12765,0,1679564859,12936.16076346,103.01098056000046,53325.17359272 2023-03-23,09:47:41.000,82,11080325,12365,0,1679564860,12937.508025459996,103.20835620000435,53326.00506 2023-03-23,09:47:42.000,82,11080326,12885,0,1679564861,12938.504999339995,103.70179530000314,53326.78063032 2023-03-23,09:47:43.000,82,11080309,12685,0,1679564862,12939.414401189999,104.08949745000427,53327.62607184001 2023-03-23,09:47:44.000,82,11080314,12645,0,1679564863,12940.60672805999,104.34326613000303,53328.42959064 2023-03-23,09:47:45.000,82,11080355,12565,0,1679564864,12941.751900759999,104.33621700000367,53329.34490336 2023-03-23,09:47:46.000,82,11080304,12765,0,1679564865,12942.870128219998,104.56178915999772,53330.26021608001 2023-03-23,09:47:47.000,82,11080277,12805,0,1679564866,12944.055718779993,104.9706387000042,53331.16854168001 2023-03-23,09:47:48.000,82,11080352,12805,0,1679564867,12945.052692659992,105.39358650000213,53332.07686728 2023-03-23,09:47:49.000,82,11080299,12965,0,1679564868,12945.719587349995,105.68964996000432,53332.88038608 2023-03-23,09:47:50.000,82,11080329,12685,0,1679564869,12946.238283220002,106.1548925399984,53333.69787912 2023-03-23,09:47:51.000,82,11080312,12765,0,1679564870,12946.649198129999,106.89505119000387,53334.46646232 2023-03-23,09:47:52.000,82,11080287,12845,0,1679564871,12946.581835029989,107.73389766000037,53335.228058400004 2023-03-23,09:47:53.000,82,11080333,12845,0,1679564872,12946.211337979992,108.73487412000395,53335.88484768 2023-03-23,09:47:54.000,82,11080335,13045,0,1679564873,12946.474054069993,109.82044013999985,53336.61150816001 2023-03-23,09:47:55.000,82,11080362,12805,0,1679564874,12946.959068389995,110.32797750000464,53337.24733608 2023-03-23,09:47:56.000,82,11080335,12845,0,1679564875,12946.602043959989,110.37027228000079,53338.00893216 2023-03-23,09:47:57.000,82,11080287,12525,0,1679564876,12946.083348089996,110.55354965999868,53338.57488888001 2023-03-23,09:47:58.000,82,11080363,12845,0,1679564877,12946.352800489993,111.00469398000132,53339.252639520004 2023-03-23,09:47:59.000,82,11080268,12925,0,1679564878,12947.295883890001,111.63206655000249,53339.81859624001 2023-03-23,09:48:00.000,82,11080319,12325,0,1679564879,12948.380429799996,111.80829480000102,53340.545256720005 2023-03-23,09:48:01.000,82,11080325,12685,0,1679564880,12949.31004058,112.05501435000042,53341.216020240005 2023-03-23,09:48:02.000,82,11080340,12765,0,1679564881,12950.051034679993,112.36517607000133,53341.81691256 2023-03-23,09:48:03.000,82,11080300,12685,0,1679564882,12950.273332909994,112.92910647000099,53342.47370184 2023-03-23,09:48:04.000,82,11080288,12725,0,1679564883,12950.387850179999,113.61992121000367,53343.13747824 2023-03-23,09:48:05.000,82,11080331,12605,0,1679564884,12950.52257637999,114.42352203000337,53343.87811296 2023-03-23,09:48:06.000,82,11080315,12965,0,1679564885,12950.872864500001,115.10728763999941,53344.54887648 2023-03-23,09:48:07.000,82,11080292,12965,0,1679564886,12951.324197269998,115.84039715999825,53345.29649832 2023-03-23,09:48:08.000,82,11080289,12965,0,1679564887,12951.90351992999,116.53826103000029,53346.07206864001 2023-03-23,09:48:09.000,82,11080360,12925,0,1679564888,12952.105609229991,117.29956707000383,53346.73584504 2023-03-23,09:48:10.000,82,11080329,12645,0,1679564889,12952.03150982,117.69431835000432,53347.4555184 2023-03-23,09:48:11.000,82,11080296,12605,0,1679564890,12951.64080383999,117.95513616000244,53348.16820464 2023-03-23,09:48:12.000,82,11080283,12645,0,1679564891,12950.495631139995,118.72349132999807,53348.78307120001 2023-03-23,09:48:13.000,82,11080339,12605,0,1679564892,12949.518866189996,119.74561517999973,53349.265182480005 2023-03-23,09:48:14.000,82,11080316,12525,0,1679564893,12948.851971499993,120.59151078000286,53349.838126320006 2023-03-23,09:48:15.000,82,11080355,12685,0,1679564894,12948.05035061,121.1131463999991,53350.30626336 2023-03-23,09:48:16.000,82,11080269,12645,0,1679564895,12947.329565439992,121.47265203000279,53350.61369664 2023-03-23,09:48:17.000,82,11080327,12605,0,1679564896,12946.426899899998,121.89559983000072,53350.991001120005 2023-03-23,09:48:18.000,82,11080348,12925,0,1679564897,12945.54444328999,122.50182501000381,53351.36131848 2023-03-23,09:48:19.000,82,11080344,12725,0,1679564898,12944.830394429991,122.84018325000216,53351.829455520005 2023-03-23,09:48:20.000,82,11080324,12685,0,1679564899,12944.055718779993,122.93887107000046,53352.29060544 2023-03-23,09:48:21.000,82,11080309,12765,0,1679564900,12943.422505639996,122.86133064000023,53352.68188416001 2023-03-23,09:48:22.000,82,11080275,12645,0,1679564901,12943.025063349989,122.6498567400049,53353.10111136 2023-03-23,09:48:23.000,82,11080319,12725,0,1679564902,12942.23017876999,122.41723545000423,53353.42251888 2023-03-23,09:48:24.000,82,11080327,12645,0,1679564903,12941.199523340001,122.84018325000216,53353.75091352 2023-03-23,09:48:25.000,82,11080284,12565,0,1679564904,12939.852261339991,123.43935929999861,53354.02341120001 2023-03-23,09:48:26.000,82,11080333,12965,0,1679564905,12938.545417199995,123.38296626000374,53354.35180584 2023-03-23,09:48:27.000,82,11080289,12765,0,1679564906,12937.730323689997,123.30542583000351,53354.561419440004 2023-03-23,09:48:28.000,82,11080304,12645,0,1679564907,12937.043220069994,123.51689972999884,53354.70116184001 2023-03-23,09:48:29.000,82,11080349,12765,0,1679564908,12936.24159918,123.91870013999869,53354.77802016 2023-03-23,09:48:30.000,82,11080287,12845,0,1679564909,12935.547759249988,124.84918530000141,53354.966672400005 2023-03-23,09:48:31.000,82,11080292,12645,0,1679564910,12934.73940205,125.63868786000239,53354.917762560006 2023-03-23,09:48:32.000,82,11080329,12965,0,1679564911,12933.937781159992,126.40704302999802,53354.87583984 2023-03-23,09:48:33.000,82,11080266,12445,0,1679564912,12933.095742409998,126.79474517999915,53354.694174719996 2023-03-23,09:48:34.000,82,11080340,12645,0,1679564913,12932.118977459999,127.57014948000142,53354.54045808 2023-03-23,09:48:35.000,82,11080282,12765,0,1679564914,12931.19610298999,128.5217820300022,53354.33783160001 2023-03-23,09:48:36.000,82,11080303,12605,0,1679564915,12930.542680919993,129.12800720999803,53354.13520512 2023-03-23,09:48:37.000,82,11080304,12885,0,1679564916,12930.08461184,129.50161110000045,53353.89764304 2023-03-23,09:48:38.000,82,11080305,12925,0,1679564917,12929.471607629988,129.91046063999966,53353.56226128 2023-03-23,09:48:39.000,82,11080291,12725,0,1679564918,12928.548733159994,130.49553843000467,53353.11508560001 2023-03-23,09:48:40.000,82,11080313,12605,0,1679564919,12927.787530130001,131.03127230999962,53352.74476824 2023-03-23,09:48:41.000,82,11080271,12845,0,1679564920,12926.729929460002,131.15815665000264,53352.45829632 2023-03-23,09:48:42.000,82,11080319,12725,0,1679564921,12925.524129969992,131.15110752000328,53352.046056240004 2023-03-23,09:48:43.000,82,11080287,12885,0,1679564922,12924.91786206999,130.96078100999875,53351.87137824001 2023-03-23,09:48:44.000,82,11080255,12645,0,1679564923,12924.480001919997,130.8550440600011,53351.661764640005 2023-03-23,09:48:45.000,82,11080335,12605,0,1679564924,12924.136450109996,131.27799185999902,53351.53599648001 2023-03-23,09:48:46.000,82,11080275,12805,0,1679564925,12923.7255352,132.02519964000385,53351.29843440001 2023-03-23,09:48:47.000,82,11080299,12685,0,1679564926,12922.998013719996,132.41995092000434,53351.13074352001 2023-03-23,09:48:48.000,82,11080307,12965,0,1679564927,12922.115557110003,132.69486699000117,53351.0189496 2023-03-23,09:48:49.000,82,11080300,12765,0,1679564928,12921.004065959998,132.86404611000034,53350.83728448001 2023-03-23,09:48:50.000,82,11080290,12885,0,1679564929,12920.40453436999,132.79355480999948,53350.71151632 2023-03-23,09:48:51.000,82,11080318,12805,0,1679564930,12920.35064389,132.20142789000238,53350.62068376 2023-03-23,09:48:52.000,82,11080360,12605,0,1679564931,12920.626832599992,131.30618838000373,53350.46696712 2023-03-23,09:48:53.000,82,11080341,12885,0,1679564932,12920.916493930003,130.32635930999822,53350.36216032001 2023-03-23,09:48:54.000,82,11080293,12685,0,1679564933,12921.037747509989,129.52275848999852,53350.110624 2023-03-23,09:48:55.000,82,11080298,12685,0,1679564934,12921.165737399999,128.444241600002,53349.97786872001 2023-03-23,09:48:56.000,82,11080313,12765,0,1679564935,12921.38803563,127.26703688999987,53349.866074800004 2023-03-23,09:48:57.000,82,11080318,12565,0,1679564936,12921.926940429992,125.96999697000138,53349.77524224 2023-03-23,09:48:58.000,82,11080304,12765,0,1679564937,12922.324382719999,125.21574006000446,53349.62851272 2023-03-23,09:48:59.000,82,11080285,12645,0,1679564938,12923.206839329992,124.7504974800031,53349.57960288 2023-03-23,09:49:00.000,82,11080309,12605,0,1679564939,12924.210549520001,124.44738489000156,53349.68440968 2023-03-23,09:49:01.000,82,11080344,12725,0,1679564940,12924.776399559989,123.89755275000061,53349.768255120005 2023-03-23,09:49:02.000,82,11080342,12605,0,1679564941,12925.618438309997,123.09395193000091,53349.85908768001 2023-03-23,09:49:03.000,82,11080295,12525,0,1679564942,12926.574994329996,122.26920372000313,53350.02677856001 2023-03-23,09:49:04.000,82,11080305,12725,0,1679564943,12927.55849558999,121.62773289000324,53350.320237600004 2023-03-23,09:49:05.000,82,11080344,12765,0,1679564944,12928.690195669995,121.13429379000445,53350.66959360001 2023-03-23,09:49:06.000,82,11080320,12765,0,1679564945,12929.606333829994,120.71134598999924,53351.0189496 2023-03-23,09:49:07.000,82,11080306,12805,0,1679564946,12930.407954720002,120.11921907000215,53351.36131848 2023-03-23,09:49:08.000,82,11080284,12445,0,1679564947,12930.987277379994,120.05577690000064,53351.661764640005 2023-03-23,09:49:09.000,82,11080346,12845,0,1679564948,12931.34430181,120.34479123000347,53351.97618504 2023-03-23,09:49:10.000,82,11080314,12765,0,1679564949,12932.60399178,120.09102255000471,53352.38842512 2023-03-23,09:49:11.000,82,11080319,12885,0,1679564950,12934.584466919994,119.43545345999883,53352.82861368001 2023-03-23,09:49:12.000,82,11080327,12645,0,1679564951,12936.820921839993,118.7305404600047,53353.43649312 2023-03-23,09:49:13.000,82,11080294,12645,0,1679564952,12938.875496389992,118.1595609299984,53354.0932824 2023-03-23,09:49:14.000,82,11080293,12525,0,1679564953,12941.111951309991,117.94103790000372,53354.80596864 2023-03-23,09:49:15.000,82,11080287,12885,0,1679564954,12943.638067560001,117.94808703000308,53355.63044880001 2023-03-23,09:49:16.000,82,11080371,12805,0,1679564955,12946.251755839992,117.96923442000116,53356.475890320005 2023-03-23,09:49:17.000,82,11080268,12805,0,1679564956,12948.777872090002,118.32169091999822,53357.32133184 2023-03-23,09:49:18.000,82,11080275,12765,0,1679564957,12951.250097859993,118.71644219999871,53358.24363168001 2023-03-23,09:49:19.000,82,11080337,12605,0,1679564958,12953.628015289993,118.71644219999871,53359.07509896 2023-03-23,09:49:20.000,82,11080338,12965,0,1679564959,12956.160867849998,118.54726307999954,53359.976437440004 2023-03-23,09:49:21.000,82,11080298,12765,0,1679564960,12958.707193029994,118.24415048999799,53361.0804024 2023-03-23,09:49:22.000,82,11080281,12565,0,1679564961,12961.044692599993,118.13136441000097,53362.00270224001 2023-03-23,09:49:23.000,82,11080301,12565,0,1679564962,12963.671853499989,117.96923442000116,53363.10666720001 2023-03-23,09:49:24.000,82,11080302,12725,0,1679564963,12966.056507239999,117.99038180999923,53364.17569656 2023-03-23,09:49:25.000,82,11080324,12565,0,1679564964,12967.605858539995,117.9974309399986,53365.2028032 2023-03-23,09:49:26.000,82,11080340,12845,0,1679564965,12968.703877069995,118.63185263999912,53366.250871200005 2023-03-23,09:49:27.000,82,11080277,12845,0,1679564966,12969.795159289999,118.93496523000067,53367.27099072 2023-03-23,09:49:28.000,82,11080309,12685,0,1679564967,12970.738242689993,118.92791610000131,53368.27014888 2023-03-23,09:49:29.000,82,11080292,12285,0,1679564968,12971.566808819996,118.84332654000173,53369.2553328 2023-03-23,09:49:30.000,82,11080339,12805,0,1679564969,12972.233703509999,118.71644219999871,53370.275452320006 2023-03-23,09:49:31.000,82,11080327,12645,0,1679564970,12973.042060710002,118.57545960000425,53371.41435288 2023-03-23,09:49:32.000,82,11080310,12885,0,1679564971,12974.308486989998,118.51201743000274,53372.3646012 2023-03-23,09:49:33.000,82,11080347,12765,0,1679564972,12975.393032899992,118.44152613000188,53373.34978512 2023-03-23,09:49:34.000,82,11080334,12805,0,1679564973,12976.241807959996,118.32874005000485,53374.29304632001 2023-03-23,09:49:35.000,82,11080305,12645,0,1679564974,12976.780712760003,118.18070832000376,53375.21534616 2023-03-23,09:49:36.000,82,11080309,12605,0,1679564975,12977.669905679992,118.23710135999863,53376.11668464001 2023-03-23,09:49:37.000,82,11080308,12885,0,1679564976,12978.43110871,118.70939306999935,53376.8712936 2023-03-23,09:49:38.000,82,11080338,12885,0,1679564977,12978.68708848999,119.2592252100003,53377.59096696 2023-03-23,09:49:39.000,82,11080313,12725,0,1679564978,12978.6938248,119.44955172000482,53378.31064032 2023-03-23,09:49:40.000,82,11080303,12805,0,1679564979,12978.996958750002,119.43545345999883,53378.96742960001 2023-03-23,09:49:41.000,82,11080324,12605,0,1679564980,12979.131684949993,119.2592252100003,53379.62421888 2023-03-23,09:49:42.000,82,11080357,12725,0,1679564981,12979.023903989997,118.98430914000346,53380.16222712001 2023-03-23,09:49:43.000,82,11080279,12765,0,1679564982,12978.75445159,118.67414742000256,53380.651325520004 2023-03-23,09:49:44.000,82,11080305,12885,0,1679564983,12978.68708848999,118.28644527000142,53381.224269360006 2023-03-23,09:49:45.000,82,11080310,12565,0,1679564984,12978.855496240001,117.92693963999773,53381.73432912 2023-03-23,09:49:46.000,82,11080309,12565,0,1679564985,12978.761187899996,118.25119962000463,53382.32124720001 2023-03-23,09:49:47.000,82,11080304,12845,0,1679564986,12978.65340694,118.7305404600047,53382.831306960004 2023-03-23,09:49:48.000,82,11080278,12645,0,1679564987,12978.6938248,119.04070217999833,53383.334379600004 2023-03-23,09:49:49.000,82,11080307,12725,0,1679564988,12978.808342069991,118.98430914000346,53383.84443936 2023-03-23,09:49:50.000,82,11080341,12765,0,1679564989,12978.707297419991,118.87152305999916,53384.221743840004 2023-03-23,09:49:51.000,82,11080376,12725,0,1679564990,12978.720770039996,119.0125056600009,53384.626996800005 2023-03-23,09:49:52.000,82,11080304,12845,0,1679564991,12978.808342069991,119.63987823000207,53384.98333992001 2023-03-23,09:49:53.000,82,11080292,12925,0,1679564992,12978.59278015,120.01348212000448,53385.16500504 2023-03-23,09:49:54.000,82,11080325,12845,0,1679564993,12978.51194443,120.4082333999977,53385.45147696 2023-03-23,09:49:55.000,82,11080316,12765,0,1679564994,12978.38395453999,120.66905121000309,53385.82878144 2023-03-23,09:49:56.000,82,11080317,12965,0,1679564995,12978.080820589988,120.81003381000482,53386.1641632 2023-03-23,09:49:57.000,82,11080299,12885,0,1679564996,12977.582333649996,120.93691815000057,53386.4785836 2023-03-23,09:49:58.000,82,11080356,12805,0,1679564997,12977.090583019999,121.33166943000106,53386.758068400006 2023-03-23,09:49:59.000,82,11080326,12925,0,1679564998,12976.531469289992,121.5713398500011,53386.94672064001 2023-03-23,09:50:00.000,82,11080316,12925,0,1679564999,12976.09360914,121.93084548000479,53387.1772956 2023-03-23,09:50:01.000,82,11080286,12725,0,1679565000,12975.91172877,122.50182501000381,53387.39389632 2023-03-23,09:50:02.000,82,11080302,12805,0,1679565001,12975.574913269993,123.12214844999835,53387.62447128 2023-03-23,09:50:03.000,82,11080322,12765,0,1679565002,12975.325669799997,123.92574926999805,53387.83408488001 2023-03-23,09:50:04.000,82,11080326,12805,0,1679565003,12975.143789429996,124.82803791000333,53388.05767272 2023-03-23,09:50:05.000,82,11080321,12925,0,1679565004,12974.64530248999,125.0959048500008,53388.25331208 2023-03-23,09:50:06.000,82,11080366,12765,0,1679565005,12973.985144109996,125.30032962000405,53388.379080239996 2023-03-23,09:50:07.000,82,11080305,12805,0,1679565006,12973.702219089995,124.91262747000292,53388.39305448 2023-03-23,09:50:08.000,82,11080290,12965,0,1679565007,12973.74937325999,124.39804097999877,53388.539784 2023-03-23,09:50:09.000,82,11080314,12565,0,1679565008,12974.119870310002,124.21476360000088,53388.69350064001 2023-03-23,09:50:10.000,82,11080327,12605,0,1679565009,12974.308486989998,124.20066534000216,53388.74241048001 2023-03-23,09:50:11.000,82,11080361,12565,0,1679565010,12974.382586399988,123.93279840000469,53388.87516576 2023-03-23,09:50:12.000,82,11080352,12645,0,1679565011,12974.193969719992,123.84820883999782,53388.88914000001 2023-03-23,09:50:13.000,82,11080302,12805,0,1679565012,12973.978407800001,123.82001232000039,53388.90311424 2023-03-23,09:50:14.000,82,11080355,12765,0,1679565013,12974.140079240002,123.84115970999846,53388.84023016001 2023-03-23,09:50:15.000,82,11080341,12765,0,1679565014,12974.402795329988,124.21476360000088,53388.76337184001 2023-03-23,09:50:16.000,82,11080289,12885,0,1679565015,12974.544257839989,124.72230095999839,53388.70747488 2023-03-23,09:50:17.000,82,11080285,12885,0,1679565016,12974.423004259988,125.25803484000062,53388.56773248 2023-03-23,09:50:18.000,82,11080325,12765,0,1679565017,12973.66853753999,126.11802870000247,53388.4000416 2023-03-23,09:50:19.000,82,11080326,12885,0,1679565018,12972.240439819994,126.81589257000451,53388.0856212 2023-03-23,09:50:20.000,82,11080291,12765,0,1679565019,12970.859496269994,127.196545589999,53387.862033360005 2023-03-23,09:50:21.000,82,11080280,12925,0,1679565020,12969.518970579993,127.18949645999965,53387.46376752 2023-03-23,09:50:22.000,82,11080350,12725,0,1679565021,12968.164972270002,127.07671038000262,53387.05851456 2023-03-23,09:50:23.000,82,11080350,12805,0,1679565022,12967.060217429993,127.3093316700033,53386.55544192 2023-03-23,09:50:24.000,82,11080348,12805,0,1679565023,12965.928517349988,127.35162644999946,53386.11525336 2023-03-23,09:50:25.000,82,11080269,12845,0,1679565024,12965.086478599995,127.7040829500038,53385.73794888 2023-03-23,09:50:26.000,82,11080353,12605,0,1679565025,12964.513892249997,128.18342379000387,53385.395580000004 2023-03-23,09:50:27.000,82,11080303,12725,0,1679565026,12964.311802949996,128.6698137600033,53384.9763528 2023-03-23,09:50:28.000,82,11080351,12805,0,1679565027,12964.03561423999,129.04341764999845,53384.57109984001 2023-03-23,09:50:29.000,82,11080318,12645,0,1679565028,12963.77289814999,129.45226718999766,53384.172834000005 2023-03-23,09:50:30.000,82,11080380,12845,0,1679565029,12963.375455859998,130.10078715000418,53383.79552952 2023-03-23,09:50:31.000,82,11080322,12525,0,1679565030,12962.83655105999,130.65061928999785,53383.36232808 2023-03-23,09:50:32.000,82,11080329,12685,0,1679565031,12962.149447440002,131.17225491000136,53382.97104936001 2023-03-23,09:50:33.000,82,11080303,12885,0,1679565032,12961.866522420001,131.56700619000185,53382.495925200004 2023-03-23,09:50:34.000,82,11080289,12605,0,1679565033,12962.129238510002,131.70798879000358,53382.13259496001 2023-03-23,09:50:35.000,82,11080348,12645,0,1679565034,12962.627725449995,131.79257835000317,53381.76926472001 2023-03-23,09:50:36.000,82,11080286,12605,0,1679565035,12962.69508854999,131.84897138999804,53381.42689584 2023-03-23,09:50:37.000,82,11080263,12725,0,1679565036,12962.546889729994,131.46126924000419,53381.01465576 2023-03-23,09:50:38.000,82,11080342,12565,0,1679565037,12962.270701019988,131.4471709799982,53380.6094028 2023-03-23,09:50:39.000,82,11080351,12725,0,1679565038,12961.752005149996,131.84897138999804,53380.218124080006 2023-03-23,09:50:40.000,82,11080349,12565,0,1679565039,12961.469080129995,132.06749442,53379.78492264001 2023-03-23,09:50:41.000,82,11080310,12765,0,1679565040,12961.3815081,132.0181505100045,53379.28883712 2023-03-23,09:50:42.000,82,11080303,12565,0,1679565041,12961.240045589999,132.53978613000072,53378.89755840001 2023-03-23,09:50:43.000,82,11080343,12965,0,1679565042,12961.152473559989,132.7724074200014,53378.59711224 2023-03-23,09:50:44.000,82,11080299,12685,0,1679565043,12960.775240199997,133.19535521999933,53378.205833520005 2023-03-23,09:50:45.000,82,11080305,12885,0,1679565044,12960.07466395999,133.58305737000046,53378.00320704 2023-03-23,09:50:46.000,82,11080338,12685,0,1679565045,12959.07769007999,133.50551694000023,53377.67481240001 2023-03-23,09:50:47.000,82,11080316,13005,0,1679565046,12958.417531699997,132.84994785000163,53377.27654656 2023-03-23,09:50:48.000,82,11080326,12645,0,1679565047,12957.88536321,131.91241355999955,53376.97610040001 2023-03-23,09:50:49.000,82,11080352,12845,0,1679565048,12957.541811399999,131.4471709799982,53376.577834560005 2023-03-23,09:50:50.000,82,11080321,12685,0,1679565049,12956.962488739991,131.29913925000437,53376.193542960005 2023-03-23,09:50:51.000,82,11080340,12565,0,1679565050,12956.52462859,131.51766227999906,53375.8232256 2023-03-23,09:50:52.000,82,11080349,12805,0,1679565051,12955.830788660001,131.7220870500023,53375.38303704 2023-03-23,09:50:53.000,82,11080342,12565,0,1679565052,12955.136948729989,131.64454662000207,53374.900925760005 2023-03-23,09:50:54.000,82,11080333,12845,0,1679565053,12954.678879649997,131.66569401000015,53374.516634160005 2023-03-23,09:50:55.000,82,11080285,12765,0,1679565054,12953.964830789999,132.04634703000193,53373.98561304001 2023-03-23,09:50:56.000,82,11080321,12805,0,1679565055,12952.92743905,132.4622457000005,53373.53145024001 2023-03-23,09:50:57.000,82,11080344,12725,0,1679565056,12951.60712229,132.51158961000328,53372.98645488 2023-03-23,09:50:58.000,82,11080329,12925,0,1679565057,12950.657302579995,132.29306658000132,53372.46242088 2023-03-23,09:50:59.000,82,11080308,12765,0,1679565058,12950.38111386999,132.0322487700032,53372.001270960005 2023-03-23,09:51:00.000,82,11080294,12885,0,1679565059,12949.761373349997,131.7573326999991,53371.58204376 2023-03-23,09:51:01.000,82,11080305,12685,0,1679565060,12948.892389359993,131.71503792000294,53371.09993248 2023-03-23,09:51:02.000,82,11080310,12725,0,1679565061,12947.868470239999,131.84192225999868,53370.64576968 2023-03-23,09:51:03.000,82,11080293,12485,0,1679565062,12947.120739829996,132.2648700600039,53370.03090312001 2023-03-23,09:51:04.000,82,11080331,12845,0,1679565063,12946.70308860999,132.84289872000227,53369.51385624 2023-03-23,09:51:05.000,82,11080348,12645,0,1679565064,12946.170920119992,133.48436955000216,53369.080654800004 2023-03-23,09:51:06.000,82,11080277,12965,0,1679565065,12945.61180639,133.90731735000008,53368.75924728001 2023-03-23,09:51:07.000,82,11080329,12645,0,1679565066,12945.456871259994,134.1328895100014,53368.25617464001 2023-03-23,09:51:08.000,82,11080266,12605,0,1679565067,12945.70611472999,134.1681351599982,53367.93476712 2023-03-23,09:51:09.000,82,11080338,13005,0,1679565068,12946.090084399992,134.11174212000333,53367.49457856001 2023-03-23,09:51:10.000,82,11080324,12685,0,1679565069,12946.480790379988,134.02715256000374,53367.27797784001 2023-03-23,09:51:11.000,82,11080312,12685,0,1679565070,12946.98601362999,133.81567866000114,53366.99150592001 2023-03-23,09:51:12.000,82,11080327,12565,0,1679565071,12947.396928540002,134.02010343000438,53366.705034000006 2023-03-23,09:51:13.000,82,11080303,12965,0,1679565072,12947.652908319993,134.28797037000186,53366.299781040005 2023-03-23,09:51:14.000,82,11080307,12765,0,1679565073,12948.016669059994,134.1822334200042,53365.9713864 2023-03-23,09:51:15.000,82,11080306,12605,0,1679565074,12948.515156000001,133.9355138700048,53365.85959248001 2023-03-23,09:51:16.000,82,11080305,12885,0,1679565075,12948.494947070001,134.08354559999862,53365.629017520005 2023-03-23,09:51:17.000,82,11080327,12765,0,1679565076,12947.740480349989,134.13993864000076,53365.38446832001 2023-03-23,09:51:18.000,82,11080307,12965,0,1679565077,12947.06684934999,133.83682604999922,53365.01415096 2023-03-23,09:51:19.000,82,11080340,12765,0,1679565078,12946.837814809995,133.3927308600032,53364.78357600001 2023-03-23,09:51:20.000,82,11080333,12645,0,1679565079,12946.271964769992,133.32223956000234,53364.42723288001 2023-03-23,09:51:21.000,82,11080303,12725,0,1679565080,12945.76674151999,133.49141868000152,53364.28050336001 2023-03-23,09:51:22.000,82,11080300,12885,0,1679565081,12945.227836719998,133.44912389999809,53363.94512160001 2023-03-23,09:51:23.000,82,11080359,12605,0,1679565082,12944.857339670001,133.60420475999854,53363.82634056001 2023-03-23,09:51:24.000,82,11080334,12645,0,1679565083,12944.459897379995,133.7733838799977,53363.686598160006 2023-03-23,09:51:25.000,82,11080276,12685,0,1679565084,12943.974883059993,134.2315773299997,53363.567817120005 2023-03-23,09:51:26.000,82,11080309,12645,0,1679565085,12943.41576933,134.96468684999854,53363.44204896001 2023-03-23,09:51:27.000,82,11080333,12605,0,1679565086,12942.809501429998,135.7894350600036,53363.232435360005 2023-03-23,09:51:28.000,82,11080335,12685,0,1679565087,12942.20996983999,136.70582196000032,53363.1416028 2023-03-23,09:51:29.000,82,11080279,12925,0,1679565088,12941.300567990002,137.75614232999942,53363.07871872 2023-03-23,09:51:30.000,82,11080300,12885,0,1679565089,12939.973514919991,139.13072267999814,53363.05077024 2023-03-23,09:51:31.000,82,11080317,12685,0,1679565090,12938.403954689995,140.448909990002,53362.97391192 2023-03-23,09:51:32.000,82,11080329,12965,0,1679565091,12937.03648376,141.08333169000252,53362.86910512001 2023-03-23,09:51:33.000,82,11080358,12725,0,1679565092,12936.05971881,141.25955994000105,53362.71538848 2023-03-23,09:51:34.000,82,11080332,12925,0,1679565093,12935.224416370002,141.40759167000215,53362.57564608 2023-03-23,09:51:35.000,82,11080314,12685,0,1679565094,12934.382377619993,141.83758859999944,53362.48481352001 2023-03-23,09:51:36.000,82,11080331,12725,0,1679565095,12933.58075673,142.23233987999993,53362.24725144001 2023-03-23,09:51:37.000,82,11080329,12965,0,1679565096,12932.940807279992,142.6623368100045,53362.00270224001 2023-03-23,09:51:38.000,82,11080282,13005,0,1679565097,12932.54336499,143.2192180800048,53361.772127280004 2023-03-23,09:51:39.000,82,11080332,12605,0,1679565098,12931.916888159998,143.98757325000042,53361.52059096 2023-03-23,09:51:40.000,82,11080343,12685,0,1679565099,12930.839078559999,144.72068276999926,53361.317964480004 2023-03-23,09:51:41.000,82,11080345,12645,0,1679565100,12929.87578622999,145.28461316999892,53361.11533800001 2023-03-23,09:51:42.000,82,11080312,12525,0,1679565101,12929.309936190002,145.03084449000016,53360.835853200006 2023-03-23,09:51:43.000,82,11080285,12605,0,1679565102,12928.96638438,144.0580645500013,53360.68912368001 2023-03-23,09:51:44.000,82,11080349,12965,0,1679565103,12929.047220100001,143.32495503000246,53360.40963888 2023-03-23,09:51:45.000,82,11080334,12605,0,1679565104,12929.296463569997,142.90200723000453,53360.213999520005 2023-03-23,09:51:46.000,82,11080261,12725,0,1679565105,12929.606333829994,142.52840334000211,53360.01836016001 2023-03-23,09:51:47.000,82,11080299,12765,0,1679565106,12929.949885639995,142.22529075000057,53360.06028288 2023-03-23,09:51:48.000,82,11080326,12645,0,1679565107,12929.929676709995,142.58479638000426,53359.9624632 2023-03-23,09:51:49.000,82,11080336,12965,0,1679565108,12929.808423129994,143.0570880899977,53359.94150184001 2023-03-23,09:51:50.000,82,11080359,12485,0,1679565109,12929.323408809993,143.5998710999993,53359.92054048001 2023-03-23,09:51:51.000,82,11080307,12805,0,1679565110,12928.461161129999,143.71970631000295,53359.829707920006 2023-03-23,09:51:52.000,82,11080335,12485,0,1679565111,12927.33619735999,143.76905021999846,53359.79477232 2023-03-23,09:51:53.000,82,11080300,12605,0,1679565112,12926.38637765,143.71970631000295,53359.70393976001 2023-03-23,09:51:54.000,82,11080319,12605,0,1679565113,12925.483712109992,143.8254432600006,53359.55022312 2023-03-23,09:51:55.000,82,11080327,12965,0,1679565114,12924.628200739993,143.99462237999978,53359.46637768001 2023-03-23,09:51:56.000,82,11080349,12845,0,1679565115,12923.92088818999,144.12855585000216,53359.424454960004 2023-03-23,09:51:57.000,82,11080331,12525,0,1679565116,12923.361774459998,144.50920887000393,53359.326635280006 2023-03-23,09:51:58.000,82,11080352,12605,0,1679565117,12922.930650620001,144.861665370001,53359.158944400006 2023-03-23,09:51:59.000,82,11080334,12765,0,1679565118,12922.66793453,145.39035012000386,53358.98426640001 2023-03-23,09:52:00.000,82,11080320,12885,0,1679565119,12922.593835119995,145.98247704000096,53358.89343384001 2023-03-23,09:52:01.000,82,11080326,12645,0,1679565120,12922.54668095,146.0106735599984,53358.8794596 2023-03-23,09:52:02.000,82,11080317,12765,0,1679565121,12922.78245179999,146.1587052899995,53358.774652800006 2023-03-23,09:52:03.000,82,11080306,12765,0,1679565122,12923.206839329992,146.14460703000077,53358.85849824 2023-03-23,09:52:04.000,82,11080327,12965,0,1679565123,12924.176867969996,146.34198267000465,53358.942343680006 2023-03-23,09:52:05.000,82,11080296,12605,0,1679565124,12925.362458529991,147.0750921900035,53359.08208608001 2023-03-23,09:52:06.000,82,11080344,12725,0,1679565125,12926.494158609996,147.78705432000424,53359.23580272 2023-03-23,09:52:07.000,82,11080318,12725,0,1679565126,12927.086953889993,148.1042651700045,53359.34759664001 2023-03-23,09:52:08.000,82,11080355,12765,0,1679565127,12927.37661521999,148.34393559000455,53359.53624888001 2023-03-23,09:52:09.000,82,11080343,12525,0,1679565128,12927.50460511,148.7316377399984,53359.710926880005 2023-03-23,09:52:10.000,82,11080328,12605,0,1679565129,12927.55849558999,148.5695077499986,53359.96945032001 2023-03-23,09:52:11.000,82,11080311,12725,0,1679565130,12927.693221789996,148.1395108200013,53360.15111544 2023-03-23,09:52:12.000,82,11080318,12805,0,1679565131,12927.962674189992,147.71656302000338,53360.311819200004 2023-03-23,09:52:13.000,82,11080305,13045,0,1679565132,12928.110873010002,147.52623650999885,53360.416626 2023-03-23,09:52:14.000,82,11080343,12685,0,1679565133,12928.420743269999,147.23017305000394,53360.598291120004 2023-03-23,09:52:15.000,82,11080322,12605,0,1679565134,12929.047220100001,146.8142743799981,53360.75200776 2023-03-23,09:52:16.000,82,11080338,13085,0,1679565135,12929.75453264999,146.60984961000213,53360.86380168 2023-03-23,09:52:17.000,82,11080284,12685,0,1679565136,12930.138502319991,146.89886393999768,53360.92668576001 2023-03-23,09:52:18.000,82,11080310,12765,0,1679565137,12929.869049919995,147.3993521700031,53361.09437664001 2023-03-23,09:52:19.000,82,11080320,12685,0,1679565138,12929.040483789991,147.50508912000078,53361.28302888001 2023-03-23,09:52:20.000,82,11080333,12765,0,1679565139,12927.7673212,147.13148522999836,53361.338925840006 2023-03-23,09:52:21.000,82,11080312,12765,0,1679565140,12926.36616872,146.51116179000383,53361.35290008 2023-03-23,09:52:22.000,82,11080325,12685,0,1679565141,12925.456766869996,145.21412186999805,53361.317964480004 2023-03-23,09:52:23.000,82,11080280,12605,0,1679565142,12925.0054341,144.38232453000091,53361.21315768001 2023-03-23,09:52:24.000,82,11080359,12565,0,1679565143,12924.614728119988,144.35412801000348,53361.15726072 2023-03-23,09:52:25.000,82,11080337,12805,0,1679565144,12924.729245389994,144.52330713000265,53361.10835088 2023-03-23,09:52:26.000,82,11080274,12965,0,1679565145,12924.756190629989,144.55855277999945,53360.99655696001 2023-03-23,09:52:27.000,82,11080306,12685,0,1679565146,12924.426111439992,144.49511060999794,53360.85681456001 2023-03-23,09:52:28.000,82,11080356,12765,0,1679565147,12923.974778669995,144.45986496000114,53360.75899488001 2023-03-23,09:52:29.000,82,11080297,13045,0,1679565148,12923.631226859994,144.41052104999835,53360.57732976 2023-03-23,09:52:30.000,82,11080347,12965,0,1679565149,12923.63796316999,144.24839105999854,53360.500471440006 2023-03-23,09:52:31.000,82,11080296,13005,0,1679565150,12923.954569739995,144.5162580000033,53360.38867752 2023-03-23,09:52:32.000,82,11080318,12805,0,1679565151,12924.581046569998,144.7136336399999,53360.32579344001 2023-03-23,09:52:33.000,82,11080325,13045,0,1679565152,12925.052588269995,145.21412186999805,53360.213999520005 2023-03-23,09:52:34.000,82,11080280,12765,0,1679565153,12925.409612700001,145.83444530999986,53360.15810256001 2023-03-23,09:52:35.000,82,11080277,12765,0,1679565154,12925.712746650002,146.6309970000002,53360.26989648 2023-03-23,09:52:36.000,82,11080366,12725,0,1679565155,12925.867681779993,147.34295913000096,53360.23496088001 2023-03-23,09:52:37.000,82,11080339,12845,0,1679565156,12926.20449728,147.63902259000315,53360.23496088001 2023-03-23,09:52:38.000,82,11080326,12645,0,1679565157,12926.22470621,147.94918431000406,53360.241948 2023-03-23,09:52:39.000,82,11080334,12765,0,1679565158,12926.07650738999,148.4355742800035,53360.22098664 2023-03-23,09:52:40.000,82,11080335,12685,0,1679565159,12925.840736539998,148.75278513000376,53360.311819200004 2023-03-23,09:52:41.000,82,11080333,12845,0,1679565160,12925.490448420001,148.78803078000055,53360.36072904 2023-03-23,09:52:42.000,82,11080286,12645,0,1679565161,12925.369194840001,148.78803078000055,53360.283870720006 2023-03-23,09:52:43.000,82,11080345,12805,0,1679565162,12925.672328790002,148.68934296000225,53360.32579344001 2023-03-23,09:52:44.000,82,11080349,12885,0,1679565163,12926.31901454999,148.89376772999822,53360.32579344001 2023-03-23,09:52:45.000,82,11080354,12605,0,1679565164,12927.214943779989,149.31671553000342,53360.32579344001 2023-03-23,09:52:46.000,82,11080324,12605,0,1679565165,12928.110873010002,149.57753334000154,53360.283870720006 2023-03-23,09:52:47.000,82,11080308,12525,0,1679565166,12928.299489689998,149.54228769000474,53360.15111544 2023-03-23,09:52:48.000,82,11080356,12805,0,1679565167,12928.265808139993,149.6832702899992,53360.20701240001 2023-03-23,09:52:49.000,82,11080328,12805,0,1679565168,12928.346643859993,149.90884245000052,53360.27688360001 2023-03-23,09:52:50.000,82,11080324,12765,0,1679565169,12928.61609625999,149.6339263800037,53360.241948 2023-03-23,09:52:51.000,82,11080341,12645,0,1679565170,12928.771031389995,148.64704817999882,53360.241948 2023-03-23,09:52:52.000,82,11080326,12885,0,1679565171,12929.094374269996,147.61082606999844,53360.19303816 2023-03-23,09:52:53.000,82,11080288,12645,0,1679565172,12929.215627849997,146.83542177000345,53360.15810256001 2023-03-23,09:52:54.000,82,11080350,12565,0,1679565173,12929.141528439992,146.50411266000447,53360.17906392 2023-03-23,09:52:55.000,82,11080333,12765,0,1679565174,12928.872076039996,146.1587052899995,53360.13015408 2023-03-23,09:52:56.000,82,11080403,12605,0,1679565175,12928.86533973,145.90493661000073,53360.07425712 2023-03-23,09:52:57.000,82,11080322,12685,0,1679565176,12929.276254639997,145.90493661000073,53360.12316696 2023-03-23,09:52:58.000,82,11080352,12805,0,1679565177,12929.707378479994,145.6793644499994,53360.13714120001 2023-03-23,09:52:59.000,82,11080333,12645,0,1679565178,12930.06440291,145.25641665000148,53360.30483208001 2023-03-23,09:53:00.000,82,11080320,12765,0,1679565179,12930.293437449996,144.45281583000178,53360.451561600006 2023-03-23,09:53:01.000,82,11080318,12925,0,1679565180,12930.273228519996,143.93118020999827,53360.647200960004 2023-03-23,09:53:02.000,82,11080359,12965,0,1679565181,12930.158711249991,143.62101849000464,53360.77296912 2023-03-23,09:53:03.000,82,11080297,12725,0,1679565182,12929.869049919995,143.65626414000144,53360.77296912 2023-03-23,09:53:04.000,82,11080299,12645,0,1679565183,12929.69390585999,143.8747871700034,53360.835853200006 2023-03-23,09:53:05.000,82,11080300,12725,0,1679565184,12929.309936190002,144.11445759000344,53360.933672880004 2023-03-23,09:53:06.000,82,11080296,12965,0,1679565185,12929.080901649992,144.38232453000091,53360.94066 2023-03-23,09:53:07.000,82,11080354,12885,0,1679565186,12928.791240319995,144.88281275999907,53360.94764712001 2023-03-23,09:53:08.000,82,11080310,12485,0,1679565187,12928.55546946999,145.55952924000303,53360.91271152 2023-03-23,09:53:09.000,82,11080264,12605,0,1679565188,12928.414006959989,146.2714913700038,53360.99655696001 2023-03-23,09:53:10.000,82,11080320,12845,0,1679565189,12928.232126589988,146.89886393999768,53360.89175016 2023-03-23,09:53:11.000,82,11080323,13045,0,1679565190,12928.104136699993,147.5191873799995,53360.80790472001 2023-03-23,09:53:12.000,82,11080362,12925,0,1679565191,12927.72690334,148.31573906999984,53360.75899488001 2023-03-23,09:53:13.000,82,11080296,12645,0,1679565192,12926.925282449993,149.38015769999765,53360.68213656 2023-03-23,09:53:14.000,82,11080287,12645,0,1679565193,12926.150606799994,150.15556199999992,53360.60527824 2023-03-23,09:53:15.000,82,11080333,12685,0,1679565194,12925.335513289996,150.85342587000196,53360.57034264001 2023-03-23,09:53:16.000,82,11080345,12605,0,1679565195,12924.432847750002,151.79096016000403,53360.40265176001 2023-03-23,09:53:17.000,82,11080309,12725,0,1679565196,12923.307883979993,152.89062443999865,53360.311819200004 2023-03-23,09:53:18.000,82,11080353,12685,0,1679565197,12921.940413049997,153.75766742999986,53359.997398800006 2023-03-23,09:53:19.000,82,11080285,12845,0,1679565198,12920.32369864999,153.90569916000095,53359.72490112 2023-03-23,09:53:20.000,82,11080295,12725,0,1679565199,12918.578994359988,153.63783222000347,53359.424454960004 2023-03-23,09:53:21.000,82,11080284,12765,0,1679565200,12916.982488889997,153.32767050000257,53359.19388 2023-03-23,09:53:22.000,82,11080297,12925,0,1679565201,12915.49376438,153.0950492100019,53358.89343384001 2023-03-23,09:53:23.000,82,11080328,12645,0,1679565202,12914.06566665999,152.86947705000057,53358.50215512 2023-03-23,09:53:24.000,82,11080293,12765,0,1679565203,12912.98785705999,152.897673569998,53358.13882488 2023-03-23,09:53:25.000,82,11080326,12885,0,1679565204,12912.294017129992,152.5170205500035,53357.73357192 2023-03-23,09:53:26.000,82,11080317,12845,0,1679565205,12911.761848639995,152.15046579000045,53357.22351216 2023-03-23,09:53:27.000,82,11080330,12565,0,1679565206,12911.101690260002,152.07292536000023,53356.77633648 2023-03-23,09:53:28.000,82,11080295,12485,0,1679565207,12910.56952176999,152.22095709000132,53356.27326384 2023-03-23,09:53:29.000,82,11080306,13005,0,1679565208,12910.28659674999,152.32669403999898,53355.93788208 2023-03-23,09:53:30.000,82,11080311,12885,0,1679565209,12910.097980069993,152.5170205500035,53355.65141016 2023-03-23,09:53:31.000,82,11080348,12685,0,1679565210,12909.983462800003,152.52406968000287,53355.37891248 2023-03-23,09:53:32.000,82,11080319,12885,0,1679565211,12909.882418150002,152.55931532999966,53354.99462088 2023-03-23,09:53:33.000,82,11080358,12685,0,1679565212,12909.747691949997,153.14439312000468,53354.59635504 2023-03-23,09:53:34.000,82,11080299,12485,0,1679565213,12909.761164570002,154.01848523999797,53354.27494752 2023-03-23,09:53:35.000,82,11080335,12685,0,1679565214,12909.572547889991,154.9278230100026,53353.83475896001 2023-03-23,09:53:36.000,82,11080345,12445,0,1679565215,12909.202050839995,155.66093253000145,53353.42251888 2023-03-23,09:53:37.000,82,11080326,12805,0,1679565216,12908.656409729992,156.75354768000398,53353.05918864 2023-03-23,09:53:38.000,82,11080335,12885,0,1679565217,12908.23202219999,157.56419763000304,53352.75175536 2023-03-23,09:53:39.000,82,11080315,12965,0,1679565218,12907.90867931999,157.71222936000413,53352.4862448 2023-03-23,09:53:40.000,82,11080358,12445,0,1679565219,12907.544918580003,157.95189978000417,53352.19278576 2023-03-23,09:53:41.000,82,11080348,12645,0,1679565220,12907.154212599991,158.14927542000078,53351.92028808001 2023-03-23,09:53:42.000,82,11080298,12685,0,1679565221,12906.85107864999,158.31845453999995,53351.58490632001 2023-03-23,09:53:43.000,82,11080318,12645,0,1679565222,12906.318910159993,158.55812496,53351.207601840004 2023-03-23,09:53:44.000,82,11080284,12765,0,1679565223,12905.71937857,158.36779845000274,53350.78138752 2023-03-23,09:53:45.000,82,11080292,12685,0,1679565224,12904.789767789996,158.07173499000055,53350.40408304 2023-03-23,09:53:46.000,82,11080293,13125,0,1679565225,12903.732167119997,158.19861933000357,53350.11761112 2023-03-23,09:53:47.000,82,11080317,12685,0,1679565226,12902.357959879992,158.70615669000108,53349.768255120005 2023-03-23,09:53:48.000,82,11080295,12685,0,1679565227,12901.111742529996,159.08680971000285,53349.3420408 2023-03-23,09:53:49.000,82,11080338,12645,0,1679565228,12899.878997799991,159.46746273000463,53348.94377496 2023-03-23,09:53:50.000,82,11080296,12445,0,1679565229,12899.218839419998,159.65778924000188,53348.65730304001 2023-03-23,09:53:51.000,82,11080368,12765,0,1679565230,12898.861814989992,159.43926620999991,53348.37083112001 2023-03-23,09:53:52.000,82,11080280,12565,0,1679565231,12898.13429350999,159.29828360999818,53348.00750088 2023-03-23,09:53:53.000,82,11080294,12925,0,1679565232,12897.33940892999,158.9317288500024,53347.79788728001 2023-03-23,09:53:54.000,82,11080306,13005,0,1679565233,12896.369380290002,158.38894584000082,53347.539363840006 2023-03-23,09:53:55.000,82,11080335,12725,0,1679565234,12895.439769509998,157.6064924099992,53347.322763120006 2023-03-23,09:53:56.000,82,11080324,12605,0,1679565235,12894.200288469998,157.15534809000383,53346.987381360006 2023-03-23,09:53:57.000,82,11080343,12605,0,1679565236,12892.960807429998,156.69010551000247,53346.6869352 2023-03-23,09:53:58.000,82,11080306,13045,0,1679565237,12892.13897760999,155.94289772999764,53346.40046328 2023-03-23,09:53:59.000,82,11080312,12805,0,1679565238,12891.687644839993,155.3860164600046,53346.05110728001 2023-03-23,09:54:00.000,82,11080302,12885,0,1679565239,12891.20936683,154.78684041000088,53345.76463536001 2023-03-23,09:54:01.000,82,11080309,12845,0,1679565240,12890.616571549988,154.2088117500025,53345.59694448001 2023-03-23,09:54:02.000,82,11080283,12605,0,1679565241,12889.794741729995,154.272253920004,53345.24758848 2023-03-23,09:54:03.000,82,11080318,12605,0,1679565242,12889.100901799997,154.3568434800036,53345.03797488 2023-03-23,09:54:04.000,82,11080328,12805,0,1679565243,12888.64956903,154.4696295600006,53344.84932264001 2023-03-23,09:54:05.000,82,11080312,12525,0,1679565244,12888.279071979989,154.5189734700034,53344.639709040006 2023-03-23,09:54:06.000,82,11080311,12685,0,1679565245,12888.110664229993,154.98421605000476,53344.47900528 2023-03-23,09:54:07.000,82,11080270,12965,0,1679565246,12888.56873331,155.44240949999948,53344.33926288 2023-03-23,09:54:08.000,82,11080331,12565,0,1679565247,12888.838185709996,156.45043509000243,53344.17855912001 2023-03-23,09:54:09.000,82,11080337,12605,0,1679565248,12889.168264899992,157.39501851000387,53344.115675040004 2023-03-23,09:54:10.000,82,11080295,12525,0,1679565249,12889.255836930002,157.89550674000202,53343.98291976 2023-03-23,09:54:11.000,82,11080310,12725,0,1679565250,12889.323200029998,157.82501544000115,53344.12266216 2023-03-23,09:54:12.000,82,11080324,12685,0,1679565251,12889.437717299988,157.95894891000353,53344.03881672001 2023-03-23,09:54:13.000,82,11080338,12605,0,1679565252,12889.63980659999,158.62861626000085,53343.98291976 2023-03-23,09:54:14.000,82,11080345,12845,0,1679565253,12889.78800542,158.98107275999791,53343.84317736001 2023-03-23,09:54:15.000,82,11080300,12605,0,1679565254,12890.057457819996,158.84713929000281,53343.83619024 2023-03-23,09:54:16.000,82,11080291,12965,0,1679565255,12890.326910219992,158.74140233999788,53343.75933192 2023-03-23,09:54:17.000,82,11080282,12845,0,1679565256,12890.717616199989,157.81091718000243,53343.68946072 2023-03-23,09:54:18.000,82,11080315,12565,0,1679565257,12891.22283944999,156.56322116999945,53343.59164104 2023-03-23,09:54:19.000,82,11080337,12645,0,1679565258,12891.795425799988,155.4071638500027,53343.563692560005 2023-03-23,09:54:20.000,82,11080307,12725,0,1679565259,12892.48252941999,154.4061873899991,53343.563692560005 2023-03-23,09:54:21.000,82,11080312,12805,0,1679565260,12893.58054794999,153.74356917000114,53343.52875696 2023-03-23,09:54:22.000,82,11080328,12725,0,1679565261,12894.813292679995,153.0739018200038,53343.396001680005 2023-03-23,09:54:23.000,82,11080287,12765,0,1679565262,12896.07971895999,152.42538186000456,53343.35407896 2023-03-23,09:54:24.000,82,11080330,12965,0,1679565263,12897.13731962999,151.86850059000426,53343.41696304001 2023-03-23,09:54:25.000,82,11080359,12725,0,1679565264,12897.898522659998,151.64292843000294,53343.43792440001 2023-03-23,09:54:26.000,82,11080313,12645,0,1679565265,12898.659725689991,151.85440232999827,53343.577666799996 2023-03-23,09:54:27.000,82,11080340,12645,0,1679565266,12899.53544598999,152.32669403999898,53343.612602400004 2023-03-23,09:54:28.000,82,11080294,12685,0,1679565267,12900.471793079989,152.83423140000377,53343.62657664001 2023-03-23,09:54:29.000,82,11080318,12725,0,1679565268,12901.637174709998,153.2219335500049,53343.67548648001 2023-03-23,09:54:30.000,82,11080384,12765,0,1679565269,12902.701511689993,153.2219335500049,53343.75933192 2023-03-23,09:54:31.000,82,11080314,12885,0,1679565270,12903.48292365,152.90472270000464,53343.86413872 2023-03-23,09:54:32.000,82,11080313,12885,0,1679565271,12904.156554649999,152.59456098000373,53344.12266216 2023-03-23,09:54:33.000,82,11080288,12805,0,1679565272,12904.675250519991,152.43243099000392,53344.22746896001 2023-03-23,09:54:34.000,82,11080310,12805,0,1679565273,12905.294991039998,152.2703010000041,53344.36022424 2023-03-23,09:54:35.000,82,11080308,12805,0,1679565274,12905.90125894,152.3407922999977,53344.64669616 2023-03-23,09:54:36.000,82,11080357,12725,0,1679565275,12906.386273259988,152.28439926000283,53344.7654772 2023-03-23,09:54:37.000,82,11080320,13045,0,1679565276,12906.66919827999,151.96718841000256,53344.87727112001 2023-03-23,09:54:38.000,82,11080293,12605,0,1679565277,12906.87802389,152.25620273999812,53344.96810368001 2023-03-23,09:54:39.000,82,11080295,12805,0,1679565278,12907.046431639996,153.15144225000404,53344.93316808 2023-03-23,09:54:40.000,82,11080366,12725,0,1679565279,12907.248520939997,154.19471349000378,53345.024000640005 2023-03-23,09:54:41.000,82,11080345,12485,0,1679565280,12907.160948910001,154.70929998000065,53345.072910480005 2023-03-23,09:54:42.000,82,11080307,12605,0,1679565281,12906.675934589999,155.174542560002,53345.19867864 2023-03-23,09:54:43.000,82,11080344,12645,0,1679565282,12906.150502409997,155.24503386000288,53345.27553696 2023-03-23,09:54:44.000,82,11080333,12765,0,1679565283,12905.544234509995,155.47765515000356,53345.24758848 2023-03-23,09:54:45.000,82,11080295,12645,0,1679565284,12905.106374360003,155.72437470000295,53345.34540816 2023-03-23,09:54:46.000,82,11080351,12725,0,1679565285,12904.57420586999,155.49880254000163,53345.47117632001 2023-03-23,09:54:47.000,82,11080236,12605,0,1679565286,12904.048773689989,155.0617564799977,53345.54104752 2023-03-23,09:54:48.000,82,11080284,12885,0,1679565287,12903.455978409991,154.83618432000367,53345.624892960004 2023-03-23,09:54:49.000,82,11080357,12605,0,1679565288,12902.661093829993,154.97716691999813,53345.63886720001 2023-03-23,09:54:50.000,82,11080296,12565,0,1679565289,12901.616965779998,155.26618125000095,53345.65982856 2023-03-23,09:54:51.000,82,11080299,12925,0,1679565290,12900.141713889992,155.36486906999926,53345.65982856 2023-03-23,09:54:52.000,82,11080325,12965,0,1679565291,12898.390273289995,154.87847909999982,53345.55502176 2023-03-23,09:54:53.000,82,11080319,12805,0,1679565292,12896.632096380003,154.07487828000012,53345.36636952 2023-03-23,09:54:54.000,82,11080378,12485,0,1679565293,12894.914337329996,153.36291614999936,53345.21964 2023-03-23,09:54:55.000,82,11080296,12965,0,1679565294,12893.492975919995,153.0457052999991,53345.0100264 2023-03-23,09:54:56.000,82,11080343,12805,0,1679565295,12892.38148476999,152.77783836000162,53344.71656736 2023-03-23,09:54:57.000,82,11080342,12925,0,1679565296,12891.755007940003,152.43948012000328,53344.37419848001 2023-03-23,09:54:58.000,82,11080287,12765,0,1679565297,12891.606809119992,152.22800622000068,53344.185546240005 2023-03-23,09:54:59.000,82,11080317,12765,0,1679565298,12891.680908529997,152.3055466500009,53344.017855360005 2023-03-23,09:55:00.000,82,11080305,12845,0,1679565299,12891.606809119992,152.44652925000264,53343.731383440005 2023-03-23,09:55:01.000,82,11080323,12605,0,1679565300,12891.451873990001,152.78488749000098,53343.38202744 2023-03-23,09:55:02.000,82,11080342,12725,0,1679565301,12891.06116800999,153.27832658999978,53343.12350400001 2023-03-23,09:55:03.000,82,11080317,12765,0,1679565302,12890.528999519993,153.84225698999944,53342.78812224001 2023-03-23,09:55:04.000,82,11080312,12725,0,1679565303,12890.124820919991,154.2088117500025,53342.39684352 2023-03-23,09:55:05.000,82,11080330,12485,0,1679565304,12889.66001552999,154.4555313000019,53342.124345840006 2023-03-23,09:55:06.000,82,11080311,12645,0,1679565305,12889.235628000002,154.72339823999937,53341.837873920005 2023-03-23,09:55:07.000,82,11080303,12765,0,1679565306,12888.91228512,154.9137247500039,53341.53044064 2023-03-23,09:55:08.000,82,11080294,12885,0,1679565307,12888.82471308999,154.94192127000133,53341.12518768 2023-03-23,09:55:09.000,82,11080330,12565,0,1679565308,12889.484871469998,155.1604443000033,53340.74089608 2023-03-23,09:55:10.000,82,11080327,12885,0,1679565309,12890.171975090001,155.61863774999802,53340.258784800004 2023-03-23,09:55:11.000,82,11080318,12845,0,1679565310,12890.81866084999,155.99224164000043,53340.02122272 2023-03-23,09:55:12.000,82,11080284,12685,0,1679565311,12891.12179479999,155.78781687000446,53339.72077656001 2023-03-23,09:55:13.000,82,11080317,12685,0,1679565312,12891.384510889991,155.04060908999963,53339.38539480001 2023-03-23,09:55:14.000,82,11080292,12805,0,1679565313,12891.391247200001,154.1101239300042,53339.09892288001 2023-03-23,09:55:15.000,82,11080284,12725,0,1679565314,12891.404719819991,153.31357224000385,53338.91027064001 2023-03-23,09:55:16.000,82,11080288,12765,0,1679565315,12891.02748646,152.8271822700044,53338.581876000004 2023-03-23,09:55:17.000,82,11080280,12965,0,1679565316,12890.576153689988,152.65800314999797,53338.20457152 2023-03-23,09:55:18.000,82,11080367,12885,0,1679565317,12889.956413169995,152.53816794000159,53337.73643448001 2023-03-23,09:55:19.000,82,11080320,12765,0,1679565318,12889.606125049999,152.25620273999812,53337.36611712 2023-03-23,09:55:20.000,82,11080312,12645,0,1679565319,12889.323200029998,152.12226927000302,53336.89798008001 2023-03-23,09:55:21.000,82,11080301,12605,0,1679565320,12889.262573239997,152.3548905600037,53336.42984304 2023-03-23,09:55:22.000,82,11080327,12765,0,1679565321,12889.020066079996,152.7002979300014,53335.83593784 2023-03-23,09:55:23.000,82,11080294,12645,0,1679565322,12888.91228512,153.1091474700006,53335.249019760005 2023-03-23,09:55:24.000,82,11080329,12765,0,1679565323,12888.82471308999,153.36291614999936,53334.78088272 2023-03-23,09:55:25.000,82,11080327,12685,0,1679565324,12888.595678549995,153.7506183000005,53334.23588736001 2023-03-23,09:55:26.000,82,11080318,12765,0,1679565325,12888.184763639998,154.4061873899991,53333.71884048 2023-03-23,09:55:27.000,82,11080318,12805,0,1679565326,12887.847948139992,155.36486906999926,53333.06205120001 2023-03-23,09:55:28.000,82,11080343,12605,0,1679565327,12887.794057660001,156.00633989999915,53332.58692704001 2023-03-23,09:55:29.000,82,11080298,12725,0,1679565328,12887.53134157,156.0979785899981,53332.00699608001 2023-03-23,09:55:30.000,82,11080322,12965,0,1679565329,12887.437033229995,156.23191206000047,53331.78340824 2023-03-23,09:55:31.000,82,11080303,12805,0,1679565330,12887.026118319998,156.51387726000394,53331.30129696 2023-03-23,09:55:32.000,82,11080314,12965,0,1679565331,12887.005909389998,156.5209263900033,53331.02879928001 2023-03-23,09:55:33.000,82,11080365,12805,0,1679565332,12887.194526069994,156.6830563800031,53330.79123720001 2023-03-23,09:55:34.000,82,11080326,12685,0,1679565333,12887.46397846999,157.24698678000277,53330.56066224 2023-03-23,09:55:35.000,82,11080358,12805,0,1679565334,12887.53134157,158.33960192999803,53330.42091984 2023-03-23,09:55:36.000,82,11080352,12605,0,1679565335,12887.740167179996,159.35467665000033,53330.33008728001 2023-03-23,09:55:37.000,82,11080310,12805,0,1679565336,12887.719958249996,160.30630920000112,53330.37899712001 2023-03-23,09:55:38.000,82,11080333,12805,0,1679565337,12887.48418739999,161.25089262000256,53330.316113040004 2023-03-23,09:55:39.000,82,11080339,12845,0,1679565338,12887.133899279994,162.36465516000317,53330.34406152 2023-03-23,09:55:40.000,82,11080291,12885,0,1679565339,12886.978964149988,163.555958130004,53330.37201 2023-03-23,09:55:41.000,82,11080345,12805,0,1679565340,12886.783611159997,164.3454606899977,53330.37201 2023-03-23,09:55:42.000,82,11080358,12605,0,1679565341,12886.460268279996,165.00807891000295,53330.3021388 2023-03-23,09:55:43.000,82,11080302,12525,0,1679565342,12886.06282598999,165.62135321999813,53330.24624184 2023-03-23,09:55:44.000,82,11080280,12845,0,1679565343,12885.779900969988,166.15708710000035,53330.22528048 2023-03-23,09:55:45.000,82,11080318,12885,0,1679565344,12886.056089679994,166.93954053000198,53330.1274608 2023-03-23,09:55:46.000,82,11080322,12765,0,1679565345,12886.588258169992,168.05330307000258,53330.06457672 2023-03-23,09:55:47.000,82,11080333,12885,0,1679565346,12887.019382009988,169.28690081999957,53330.10649944 2023-03-23,09:55:48.000,82,11080315,12845,0,1679565347,12887.20126237999,170.42181074999826,53330.0575896 2023-03-23,09:55:49.000,82,11080301,12725,0,1679565348,12887.28883441,171.59901546000037,53330.01566688 2023-03-23,09:55:50.000,82,11080296,12765,0,1679565349,12887.20126237999,172.6281884400014,53329.95278280001 2023-03-23,09:55:51.000,82,11080313,12645,0,1679565350,12886.911601049993,173.47408404000453,53329.813040400004 2023-03-23,09:55:52.000,82,11080344,12685,0,1679565351,12886.770138539992,174.0873583499997,53329.72919496 2023-03-23,09:55:53.000,82,11080302,12805,0,1679565352,12886.952018909993,174.58784657999786,53329.54054272001 2023-03-23,09:55:54.000,82,11080297,12605,0,1679565353,12887.255152859994,174.74997656999767,53329.40080032001 2023-03-23,09:55:55.000,82,11080286,12645,0,1679565354,12887.787321349992,174.84866439000325,53329.379838960005 2023-03-23,09:55:56.000,82,11080304,12645,0,1679565355,12888.339698769989,175.06718741999794,53329.3588776 2023-03-23,09:55:57.000,82,11080329,12605,0,1679565356,12889.262573239997,174.7922713500011,53329.34490336 2023-03-23,09:55:58.000,82,11080310,12965,0,1679565357,12890.299964979997,174.30588138000167,53329.282019280006 2023-03-23,09:55:59.000,82,11080309,12685,0,1679565358,12891.458610299997,173.72080359000392,53329.29599352 2023-03-23,09:56:00.000,82,11080319,12445,0,1679565359,12892.805872299992,173.60096838000027,53329.30298064001 2023-03-23,09:56:01.000,82,11080309,12605,0,1679565360,12894.146397989993,174.10850573999778,53329.27503216001 2023-03-23,09:56:02.000,82,11080331,12645,0,1679565361,12895.271361760002,174.72178005000023,53329.24708368 2023-03-23,09:56:03.000,82,11080326,12685,0,1679565362,12896.584942209993,174.83456613000453,53329.32394200001 2023-03-23,09:56:04.000,82,11080353,12965,0,1679565363,12898.087139339994,174.74997656999767,53329.2890064 2023-03-23,09:56:05.000,82,11080293,13045,0,1679565364,12899.892470419996,174.70768179000152,53329.61041392001 2023-03-23,09:56:06.000,82,11080336,12845,0,1679565365,12901.448558030002,174.81341873999918,53329.65233664 2023-03-23,09:56:07.000,82,11080336,12605,0,1679565366,12903.05853612,174.91210656000476,53329.84098888 2023-03-23,09:56:08.000,82,11080340,12365,0,1679565367,12904.2575993,175.60292130000016,53330.00867976 2023-03-23,09:56:09.000,82,11080296,13045,0,1679565368,12905.025538640002,176.62504515000182,53330.16239640001 2023-03-23,09:56:10.000,82,11080357,12565,0,1679565369,12905.254573179998,177.50618640000175,53330.32310016 2023-03-23,09:56:11.000,82,11080340,12645,0,1679565370,12905.254573179998,178.34503286999825,53330.59559784001 2023-03-23,09:56:12.000,82,11080342,12765,0,1679565371,12905.140055909993,178.97240543999942,53330.8261728 2023-03-23,09:56:13.000,82,11080358,12725,0,1679565372,12904.783031480001,179.3178128100044,53330.95194096001 2023-03-23,09:56:14.000,82,11080309,12725,0,1679565373,12904.426007049995,179.45879540999886,53331.12661896001 2023-03-23,09:56:15.000,82,11080340,12565,0,1679565374,12904.082455239994,179.5010901900023,53331.24540000001 2023-03-23,09:56:16.000,82,11080307,12645,0,1679565375,12903.927520110003,179.5997780100006,53331.39911664 2023-03-23,09:56:17.000,82,11080317,12685,0,1679565376,12903.974674279998,179.68436757000018,53331.44802648 2023-03-23,09:56:18.000,82,11080305,12605,0,1679565377,12904.345171329995,179.65617105000274,53331.55283328001 2023-03-23,09:56:19.000,82,11080316,12805,0,1679565378,12905.328672589989,179.3037145499984,53331.7344984 2023-03-23,09:56:20.000,82,11080303,12725,0,1679565379,12906.393009569998,178.8948650099992,53331.92315064 2023-03-23,09:56:21.000,82,11080335,12765,0,1679565380,12907.767216809989,178.37322939000296,53332.1886612 2023-03-23,09:56:22.000,82,11080346,12725,0,1679565381,12909.040379399994,178.03487115000462,53332.398274800005 2023-03-23,09:56:23.000,82,11080324,12685,0,1679565382,12909.835263979992,178.26044330999866,53332.684746720006 2023-03-23,09:56:24.000,82,11080326,12885,0,1679565383,12910.010408039998,179.2332232500048,53332.93628304 2023-03-23,09:56:25.000,82,11080320,13045,0,1679565384,12910.340487229994,180.14256102000218,53333.131922399996 2023-03-23,09:56:26.000,82,11080349,12765,0,1679565385,12910.764874759996,180.79108098000142,53333.39743296001 2023-03-23,09:56:27.000,82,11080360,12605,0,1679565386,12910.973700369992,181.17878313000256,53333.71185336001 2023-03-23,09:56:28.000,82,11080313,12925,0,1679565387,12911.209471219998,181.65107484000328,53333.956402560005 2023-03-23,09:56:29.000,82,11080333,12765,0,1679565388,12911.842684359995,181.88369613000395,53334.27781008 2023-03-23,09:56:30.000,82,11080341,12765,0,1679565389,12912.839658239995,181.83435222000116,53334.61319184 2023-03-23,09:56:31.000,82,11080358,12605,0,1679565390,12913.998303559994,181.7004187499988,53334.913638000005 2023-03-23,09:56:32.000,82,11080334,12885,0,1679565391,12915.049167919999,181.8907452600033,53335.42369776 2023-03-23,09:56:33.000,82,11080286,12605,0,1679565392,12915.675644750001,182.0246787299984,53335.801002240005 2023-03-23,09:56:34.000,82,11080339,12725,0,1679565393,12916.32233050999,182.19385785000486,53336.31804912 2023-03-23,09:56:35.000,82,11080331,12725,0,1679565394,12917.467503209999,182.24320176000037,53336.877018720006 2023-03-23,09:56:36.000,82,11080294,12765,0,1679565395,12918.457740780002,182.27844741000445,53337.48489816 2023-03-23,09:56:37.000,82,11080295,12485,0,1679565396,12919.865629569998,182.3700861000034,53338.11373896 2023-03-23,09:56:38.000,82,11080283,12885,0,1679565397,12921.42171717999,182.87057433000155,53338.83341232 2023-03-23,09:56:39.000,82,11080384,12965,0,1679565398,12922.977804789996,183.23007995999797,53339.42731752 2023-03-23,09:56:40.000,82,11080299,12725,0,1679565399,12924.405902509992,183.36401343000034,53340.24481056 2023-03-23,09:56:41.000,82,11080283,12605,0,1679565400,12925.813791299988,183.36401343000034,53341.06929072001 2023-03-23,09:56:42.000,82,11080293,12805,0,1679565401,12926.985909239993,183.30057125999883,53341.75402848 2023-03-23,09:56:43.000,82,11080325,12965,0,1679565402,12928.312962309989,182.82827954999811,53342.69030256 2023-03-23,09:56:44.000,82,11080368,12805,0,1679565403,12929.357090359998,182.58155999999872,53343.57067968 2023-03-23,09:56:45.000,82,11080350,12645,0,1679565404,12930.845814869994,182.5040195699985,53344.50695376 2023-03-23,09:56:46.000,82,11080314,12565,0,1679565405,12932.34127569,182.1727104599995,53345.36636952 2023-03-23,09:56:47.000,82,11080325,12725,0,1679565406,12933.196787059998,182.34188957999868,53346.197836800005 2023-03-23,09:56:48.000,82,11080281,12765,0,1679565407,12933.68180138,182.55336348000128,53347.05026544 2023-03-23,09:56:49.000,82,11080341,12925,0,1679565408,12934.476685959999,182.44057740000426,53347.853784240004 2023-03-23,09:56:50.000,82,11080332,12765,0,1679565409,12935.163789580001,181.86959786999796,53348.55249624 2023-03-23,09:56:51.000,82,11080322,12725,0,1679565410,12936.167499769996,181.01665314000275,53349.36998928 2023-03-23,09:56:52.000,82,11080344,12685,0,1679565411,12936.955648039999,179.59272888000123,53350.110624 2023-03-23,09:56:53.000,82,11080319,12605,0,1679565412,12938.060402879993,178.13355897000292,53350.75343904 2023-03-23,09:56:54.000,82,11080335,12645,0,1679565413,12939.582808939995,176.83651905000443,53351.30542152 2023-03-23,09:56:55.000,82,11080348,12685,0,1679565414,12941.583493009988,176.00472171,53351.9622108 2023-03-23,09:56:56.000,82,11080321,12765,0,1679565415,12943.658276490001,175.97652519000258,53352.50720616 2023-03-23,09:56:57.000,82,11080304,12645,0,1679565416,12945.679169489995,176.336030819999,53353.08713712 2023-03-23,09:56:58.000,82,11080318,12765,0,1679565417,12947.430610089992,176.62504515000182,53353.69501656001 2023-03-23,09:56:59.000,82,11080300,12765,0,1679565418,12949.16184175999,176.71668384000077,53354.19110208001 2023-03-23,09:57:00.000,82,11080318,12765,0,1679565419,12950.61014841,176.94930513000145,53354.77103304001 2023-03-23,09:57:01.000,82,11080328,12845,0,1679565420,12952.159499709996,177.21012293999956,53355.2810928 2023-03-23,09:57:02.000,82,11080332,12845,0,1679565421,12953.917676619989,177.40749858000345,53355.854036640005 2023-03-23,09:57:03.000,82,11080330,12725,0,1679565422,12955.54786364,177.7599550800005,53356.26627672 2023-03-23,09:57:04.000,82,11080317,12605,0,1679565423,12956.928807190001,178.07011680000141,53356.89511752 2023-03-23,09:57:05.000,82,11080354,12725,0,1679565424,12958.013353099996,177.98552724000183,53357.49600984 2023-03-23,09:57:06.000,82,11080336,12725,0,1679565425,12959.192207349995,178.2392959200006,53358.11786352 2023-03-23,09:57:07.000,82,11080334,12765,0,1679565426,12960.14202706,178.97240543999942,53358.62093616 2023-03-23,09:57:08.000,82,11080338,12445,0,1679565427,12960.647250310001,179.90289060000214,53359.17990576001 2023-03-23,09:57:09.000,82,11080319,12965,0,1679565428,12961.004274739993,180.8615722800023,53359.68996552 2023-03-23,09:57:10.000,82,11080362,12805,0,1679565429,12960.856075919997,181.8766470000046,53360.25592224001 2023-03-23,09:57:11.000,82,11080335,12485,0,1679565430,12960.40474315,182.6802478200043,53360.7310464 2023-03-23,09:57:12.000,82,11080343,12885,0,1679565431,12959.623331189992,183.56138907000422,53361.12931224 2023-03-23,09:57:13.000,82,11080324,12805,0,1679565432,12959.010326979995,184.49892335999903,53361.464694 2023-03-23,09:57:14.000,82,11080332,12765,0,1679565433,12958.720665649998,185.3871137399983,53361.988728000004 2023-03-23,09:57:15.000,82,11080326,12965,0,1679565434,12958.377113839997,186.47972889000084,53362.35904536 2023-03-23,09:57:16.000,82,11080298,12765,0,1679565435,12958.316487049997,187.63578621000488,53362.74333696 2023-03-23,09:57:17.000,82,11080332,12965,0,1679565436,12958.370377530002,188.80594179000036,53363.0018604 2023-03-23,09:57:18.000,82,11080380,13125,0,1679565437,12958.100925129991,190.30035735000274,53363.26038384 2023-03-23,09:57:19.000,82,11080339,12525,0,1679565438,12957.61591080999,191.57624988000316,53363.54685576 2023-03-23,09:57:20.000,82,11080328,12805,0,1679565439,12957.110687560002,192.0626398500026,53363.77743072001 2023-03-23,09:57:21.000,82,11080355,12685,0,1679565440,12956.383166079999,192.41509634999966,53364.06390264001 2023-03-23,09:57:22.000,82,11080311,12965,0,1679565441,12955.413137439995,192.98607587999868,53364.26652912 2023-03-23,09:57:23.000,82,11080354,12765,0,1679565442,12954.537417139996,193.3103358599983,53364.336400320004 2023-03-23,09:57:24.000,82,11080312,12725,0,1679565443,12953.877258759989,193.28918847000023,53364.48312984 2023-03-23,09:57:25.000,82,11080321,12645,0,1679565444,12953.432662300002,193.13410760999977,53364.622872240005 2023-03-23,09:57:26.000,82,11080339,12845,0,1679565445,12952.833130709994,192.9014863199991,53364.73466616001 2023-03-23,09:57:27.000,82,11080377,12605,0,1679565446,12952.172972330001,193.08476370000426,53364.79755024 2023-03-23,09:57:28.000,82,11080359,12845,0,1679565447,12951.398296679989,192.8662406700023,53364.85344720001 2023-03-23,09:57:29.000,82,11080294,12845,0,1679565448,12950.70445674999,192.47853852000117,53364.90235704001 2023-03-23,09:57:30.000,82,11080297,12845,0,1679565449,12950.131870399993,192.52788243000396,53365.07004792001 2023-03-23,09:57:31.000,82,11080363,12805,0,1679565450,12949.626647149991,192.71115981000185,53365.13991912001 2023-03-23,09:57:32.000,82,11080325,12685,0,1679565451,12948.878916739988,192.61247199000354,53365.14690624001 2023-03-23,09:57:33.000,82,11080328,12765,0,1679565452,12948.178340499995,192.1965733199977,53365.132932 2023-03-23,09:57:34.000,82,11080335,12725,0,1679565453,12947.612490459993,191.93575550999958,53365.125944880005 2023-03-23,09:57:35.000,82,11080328,12725,0,1679565454,12947.208311859991,192.1613276700009,53365.125944880005 2023-03-23,09:57:36.000,82,11080336,12645,0,1679565455,12946.75024278,192.49968590999924,53365.10498352 2023-03-23,09:57:37.000,82,11080317,12565,0,1679565456,12946.258492150002,192.9014863199991,53365.125944880005 2023-03-23,09:57:38.000,82,11080369,12725,0,1679565457,12945.369299229998,193.6204975799992,53365.01415096 2023-03-23,09:57:39.000,82,11080314,12845,0,1679565458,12944.702404539996,194.28311580000445,53365.00017672001 2023-03-23,09:57:40.000,82,11080323,12565,0,1679565459,12944.183708669989,194.99507792999793,53364.86742144 2023-03-23,09:57:41.000,82,11080321,12645,0,1679565460,12943.617858630001,195.56605746000423,53364.80453736001 2023-03-23,09:57:42.000,82,11080331,12765,0,1679565461,12942.843182979988,195.91146483000193,53364.692743440006 2023-03-23,09:57:43.000,82,11080342,12805,0,1679565462,12941.724955519989,195.819826140003,53364.49710408001 2023-03-23,09:57:44.000,82,11080298,12645,0,1679565463,12940.64714591999,195.82687527000235,53364.39928440001 2023-03-23,09:57:45.000,82,11080319,12725,0,1679565464,12939.724271449995,195.72818745000404,53364.336400320004 2023-03-23,09:57:46.000,82,11080325,12725,0,1679565465,12938.835078529992,195.94671047999873,53364.13377384001 2023-03-23,09:57:47.000,82,11080338,12645,0,1679565466,12938.28943741999,196.3273635000005,53364.09185112001 2023-03-23,09:57:48.000,82,11080353,12565,0,1679565467,12937.09711055,197.15916083999764,53363.86127616 2023-03-23,09:57:49.000,82,11080339,12845,0,1679565468,12935.709430689989,198.3434146799991,53363.58877848001 2023-03-23,09:57:50.000,82,11080346,12605,0,1679565469,12934.294805589998,199.4924228700038,53363.32326792001 2023-03-23,09:57:51.000,82,11080280,12645,0,1679565470,12933.37193111999,200.1197954399977,53363.04378312 2023-03-23,09:57:52.000,82,11080329,12805,0,1679565471,12932.826290010002,200.13389370000368,53362.729362720005 2023-03-23,09:57:53.000,82,11080333,12605,0,1679565472,12932.22002211,199.82373198000278,53362.35205824 2023-03-23,09:57:54.000,82,11080327,12845,0,1679565473,12931.519445869992,199.61930720999953,53362.03763784 2023-03-23,09:57:55.000,82,11080291,12645,0,1679565474,12931.06137679,199.4078333100042,53361.625397760006 2023-03-23,09:57:56.000,82,11080318,13005,0,1679565475,12930.99401368999,198.81570638999983,53361.24809328 2023-03-23,09:57:57.000,82,11080261,12805,0,1679565476,12931.16242144,197.84292645000096,53360.91271152 2023-03-23,09:57:58.000,82,11080336,12645,0,1679565477,12931.06137679,196.83490085999802,53360.57732976 2023-03-23,09:57:59.000,82,11080333,12445,0,1679565478,12930.818869629999,195.38278007999907,53360.22098664 2023-03-23,09:58:00.000,82,11080366,12765,0,1679565479,12930.354064239997,194.08574016000057,53359.94150184001 2023-03-23,09:58:01.000,82,11080313,12605,0,1679565480,12930.111557079996,192.90853544999845,53359.66900416 2023-03-23,09:58:02.000,82,11080321,12725,0,1679565481,12930.010512429995,191.5551024899978,53359.45240344 2023-03-23,09:58:03.000,82,11080289,12845,0,1679565482,12929.869049919995,189.9619991100044,53359.11702168 2023-03-23,09:58:04.000,82,11080339,12845,0,1679565483,12929.471607629988,188.37594486000307,53358.76766568001 2023-03-23,09:58:05.000,82,11080331,12925,0,1679565484,12928.649777809995,187.41726318000292,53358.46023240001 2023-03-23,09:58:06.000,82,11080319,12685,0,1679565485,12927.875102159996,186.6982519200028,53358.034018080005 2023-03-23,09:58:07.000,82,11080278,12725,0,1679565486,12927.086953889993,185.82415980000223,53357.5868424 2023-03-23,09:58:08.000,82,11080305,13005,0,1679565487,12926.36616872,184.9430185500023,53357.041847039996 2023-03-23,09:58:09.000,82,11080272,12565,0,1679565488,12925.968726429994,184.35794076000457,53356.51082592 2023-03-23,09:58:10.000,82,11080351,12845,0,1679565489,12925.935044879989,183.93499295999936,53355.972817680005 2023-03-23,09:58:11.000,82,11080362,12885,0,1679565490,12926.352696099995,183.57548733000294,53355.40686096 2023-03-23,09:58:12.000,82,11080325,12565,0,1679565491,12927.208207469994,183.3358169100029,53354.78500728 2023-03-23,09:58:13.000,82,11080324,12725,0,1679565492,12928.286017069993,183.7658138400002,53354.10725664 2023-03-23,09:58:14.000,82,11080320,12605,0,1679565493,12929.498552869998,184.88662551000016,53353.56924840001 2023-03-23,09:58:15.000,82,11080324,12285,0,1679565494,12931.027695239995,185.9792406600027,53352.92643336001 2023-03-23,09:58:16.000,82,11080344,12765,0,1679565495,12932.617464399991,186.38104107000254,53352.40938648 2023-03-23,09:58:17.000,82,11080314,12765,0,1679565496,12933.796318649991,186.7616940900043,53351.79451992 2023-03-23,09:58:18.000,82,11080324,12605,0,1679565497,12934.422795479994,187.50890187000186,53351.35433136 2023-03-23,09:58:19.000,82,11080337,12605,0,1679565498,12935.109899099996,188.2067657400039,53350.83728448001 2023-03-23,09:58:20.000,82,11080345,12565,0,1679565499,12936.13381821999,188.67200831999799,53350.45998000001 2023-03-23,09:58:21.000,82,11080319,12925,0,1679565500,12937.13079209999,188.87643309000123,53349.85210056 2023-03-23,09:58:22.000,82,11080299,12605,0,1679565501,12938.087348119989,188.77774527000292,53349.40492488001 2023-03-23,09:58:23.000,82,11080330,12965,0,1679565502,12938.781188050001,188.4534852900033,53348.887878 2023-03-23,09:58:24.000,82,11080331,12525,0,1679565503,12939.56933631999,188.22086400000262,53348.2939728 2023-03-23,09:58:25.000,82,11080318,12685,0,1679565504,12940.101504810002,188.36184660000436,53347.76295168 2023-03-23,09:58:26.000,82,11080334,12525,0,1679565505,12940.472001859998,188.79184353000164,53347.27385328001 2023-03-23,09:58:27.000,82,11080280,12605,0,1679565506,12940.70777270999,189.1090543800019,53346.73584504 2023-03-23,09:58:28.000,82,11080301,12845,0,1679565507,12940.89638939,188.87643309000123,53346.21879816001 2023-03-23,09:58:29.000,82,11080353,12605,0,1679565508,12941.091742379991,188.1574218300011,53345.59694448001 2023-03-23,09:58:30.000,82,11080358,12685,0,1679565509,12941.314040609992,187.1423471099988,53344.905219600005 2023-03-23,09:58:31.000,82,11080340,12565,0,1679565510,12941.630647179998,186.72644844000024,53344.29035304 2023-03-23,09:58:32.000,82,11080307,12765,0,1679565511,12941.940517439994,186.93087321000348,53343.72439632001 2023-03-23,09:58:33.000,82,11080316,12565,0,1679565512,12942.061771019995,187.21988753999904,53343.03267144001 2023-03-23,09:58:34.000,82,11080324,12965,0,1679565513,12941.88662695999,187.0084136400037,53342.43177912001 2023-03-23,09:58:35.000,82,11080363,12685,0,1679565514,12941.664328729988,186.8462836500039,53341.7959512 2023-03-23,09:58:36.000,82,11080366,12645,0,1679565515,12941.86641802999,186.46563063000212,53341.202046 2023-03-23,09:58:37.000,82,11080355,12885,0,1679565516,12941.99440792,186.204812820004,53340.56621808001 2023-03-23,09:58:38.000,82,11080307,12885,0,1679565517,12941.88662695999,185.9580932700046,53339.93039016 2023-03-23,09:58:39.000,82,11080340,12685,0,1679565518,12941.718219209994,185.40826113000367,53339.30154936 2023-03-23,09:58:40.000,82,11080352,12805,0,1679565519,12941.718219209994,185.1897381000017,53338.62379872001 2023-03-23,09:58:41.000,82,11080328,12605,0,1679565520,12941.97419899,185.05580462999933,53338.057842 2023-03-23,09:58:42.000,82,11080281,12645,0,1679565521,12942.243651389996,184.6822007400042,53337.4639368 2023-03-23,09:58:43.000,82,11080304,12685,0,1679565522,12942.553521649992,184.26630206999835,53336.87003160001 2023-03-23,09:58:44.000,82,11080342,12605,0,1679565523,12942.917282389993,184.2028599000041,53336.22022944 2023-03-23,09:58:45.000,82,11080324,12845,0,1679565524,12943.503341359996,183.73761732000276,53335.71016968 2023-03-23,09:58:46.000,82,11080327,12685,0,1679565525,12944.28475331999,183.0609008399988,53335.19312280001 2023-03-23,09:58:47.000,82,11080325,12605,0,1679565526,12945.072901589992,182.7295917299998,53334.676075920004 2023-03-23,09:58:48.000,82,11080275,12965,0,1679565527,12945.77347783,182.29959480000252,53334.1799904 2023-03-23,09:58:49.000,82,11080343,12845,0,1679565528,12946.615516579994,181.7004187499988,53333.84460864 2023-03-23,09:58:50.000,82,11080382,12525,0,1679565529,12947.235257100001,180.99550575000467,53333.53018824 2023-03-23,09:58:51.000,82,11080294,12845,0,1679565530,12947.679853559988,180.47387013000116,53333.341536 2023-03-23,09:58:52.000,82,11080332,12565,0,1679565531,12948.05035061,180.14256102000218,53332.97121864001 2023-03-23,09:58:53.000,82,11080321,12965,0,1679565532,12948.346748249991,179.55748323000444,53332.733656560005 2023-03-23,09:58:54.000,82,11080330,12805,0,1679565533,12948.622936959997,179.0428967400003,53332.48212024 2023-03-23,09:58:55.000,82,11080314,12845,0,1679565534,12948.562310169997,178.42962242999783,53332.25154528001 2023-03-23,09:58:56.000,82,11080290,12685,0,1679565535,12948.26591252999,177.7599550800005,53332.00699608001 2023-03-23,09:58:57.000,82,11080308,12965,0,1679565536,12947.740480349989,177.33700728000258,53331.83930520001 2023-03-23,09:58:58.000,82,11080258,12805,0,1679565537,12947.336301750001,177.23831946000428,53331.489949200004 2023-03-23,09:58:59.000,82,11080311,12805,0,1679565538,12947.04664041999,176.66733992999798,53331.32924544 2023-03-23,09:59:00.000,82,11080358,12645,0,1679565539,12946.649198129999,176.0540656200028,53331.02879928001 2023-03-23,09:59:01.000,82,11080332,12965,0,1679565540,12946.325855249997,175.35620175000076,53330.8261728 2023-03-23,09:59:02.000,82,11080281,12805,0,1679565541,12946.049666539991,174.45391311000276,53330.57463648001 2023-03-23,09:59:03.000,82,11080299,12845,0,1679565542,12946.069875469992,173.34015057000215,53330.3021388 2023-03-23,09:59:04.000,82,11080295,12645,0,1679565543,12946.245019529997,172.28983020000305,53329.95976992 2023-03-23,09:59:05.000,82,11080315,12605,0,1679565544,12946.730033849999,171.28885373999947,53329.7431692 2023-03-23,09:59:06.000,82,11080328,12845,0,1679565545,12947.349774369992,170.85885681000218,53329.57547832 2023-03-23,09:59:07.000,82,11080309,12765,0,1679565546,12948.06382322999,170.38656510000146,53329.3588776 2023-03-23,09:59:08.000,82,11080293,12605,0,1679565547,12948.777872090002,169.90017513000203,53329.08637992001 2023-03-23,09:59:09.000,82,11080295,12765,0,1679565548,12949.640119769996,168.94149345000187,53328.757985280005 2023-03-23,09:59:10.000,82,11080308,12805,0,1679565549,12950.697720439995,168.01100828999915,53328.35971944 2023-03-23,09:59:11.000,82,11080312,12725,0,1679565550,12951.78226634999,167.4752744100042,53328.11517024 2023-03-23,09:59:12.000,82,11080305,12725,0,1679565551,12952.563678309998,167.15101443000458,53327.76581424001 2023-03-23,09:59:13.000,82,11080302,12645,0,1679565552,12952.664722959998,166.89724574999855,53327.32562568 2023-03-23,09:59:14.000,82,11080353,12685,0,1679565553,12952.455897350002,166.63642794000043,53326.89941136 2023-03-23,09:59:15.000,82,11080288,12645,0,1679565554,12951.9506741,166.4108557799991,53326.46620992 2023-03-23,09:59:16.000,82,11080317,12965,0,1679565555,12951.048008559992,166.150037970001,53325.92121456001 2023-03-23,09:59:17.000,82,11080322,13045,0,1679565556,12949.909572169992,165.7552866900005,53325.50897448 2023-03-23,09:59:18.000,82,11080313,12925,0,1679565557,12948.474738140001,165.61430408999877,53324.970966240006 2023-03-23,09:59:19.000,82,11080327,12685,0,1679565558,12947.15442138,166.02315362999798,53324.35609968 2023-03-23,09:59:20.000,82,11080315,12765,0,1679565559,12946.009248679991,166.30511883000145,53323.81110432 2023-03-23,09:59:21.000,82,11080300,12925,0,1679565560,12945.032483729992,166.50249446999806,53323.14732792001 2023-03-23,09:59:22.000,82,11080314,12805,0,1679565561,12944.57441465,167.15806356000394,53322.54643560001 2023-03-23,09:59:23.000,82,11080290,12445,0,1679565562,12944.729349779991,167.60215874999994,53321.97349176001 2023-03-23,09:59:24.000,82,11080321,12445,0,1679565563,12945.429926019999,167.5598639700038,53321.44247064001 2023-03-23,09:59:25.000,82,11080330,12765,0,1679565564,12946.265228459997,167.32019355000375,53320.897475280006 2023-03-23,09:59:26.000,82,11080304,12645,0,1679565565,12947.039904109995,167.2144565999988,53320.57606776 2023-03-23,09:59:27.000,82,11080328,12645,0,1679565566,12947.706798799998,166.83380358000431,53320.10094360001 2023-03-23,09:59:28.000,82,11080305,12805,0,1679565567,12948.474738140001,166.43905230000382,53319.73761336 2023-03-23,09:59:29.000,82,11080309,12885,0,1679565568,12949.22920486,165.82577799000137,53319.40921872001 2023-03-23,09:59:30.000,82,11080273,12885,0,1679565569,12949.788318589992,165.02922630000103,53319.14370816001 2023-03-23,09:59:31.000,82,11080277,12605,0,1679565570,12950.185760879998,164.05644636000216,53318.9131332 2023-03-23,09:59:32.000,82,11080383,12605,0,1679565571,12950.657302579995,163.08366642000328,53318.58473856 2023-03-23,09:59:33.000,82,11080333,12605,0,1679565572,12951.58017704999,162.181377779998,53318.2493568 2023-03-23,09:59:34.000,82,11080294,12685,0,1679565573,12952.556941999988,161.87121606000437,53317.88602656 2023-03-23,09:59:35.000,82,11080296,12685,0,1679565574,12952.98806584,161.8359704100003,53317.53667056001 2023-03-23,09:59:36.000,82,11080310,12525,0,1679565575,12952.913966429995,162.2095743000027,53317.13141760001 2023-03-23,09:59:37.000,82,11080286,12765,0,1679565576,12953.25078193,162.71711166000023,53316.81699720001 2023-03-23,09:59:38.000,82,11080353,12765,0,1679565577,12953.803159349998,163.097764680002,53316.5025768 2023-03-23,09:59:39.000,82,11080292,12845,0,1679565578,12954.618252859997,163.2810420599999,53316.23706624 2023-03-23,09:59:40.000,82,11080304,12805,0,1679565579,12955.433346369995,163.41497553000227,53316.02745264001 2023-03-23,09:59:41.000,82,11080336,12565,0,1679565580,12956.005932719992,164.15513418000046,53315.72001936001 2023-03-23,09:59:42.000,82,11080277,12965,0,1679565581,12956.996170289996,164.93053848000272,53315.69207088001 2023-03-23,09:59:43.000,82,11080310,12805,0,1679565582,12958.201969779991,165.43102671000088,53315.580276960005 2023-03-23,09:59:44.000,82,11080306,12605,0,1679565583,12959.468396060001,165.60020583000005,53315.50341864001 2023-03-23,09:59:45.000,82,11080362,12685,0,1679565584,12960.45863362999,165.62840235000476,53315.44752168 2023-03-23,09:59:46.000,82,11080351,12805,0,1679565585,12961.226572969994,165.91036755000096,53315.44752168 2023-03-23,09:59:47.000,82,11080319,12925,0,1679565586,12961.900203969992,166.7069192400013,53315.54534136 2023-03-23,09:59:48.000,82,11080321,12725,0,1679565587,12962.68161593,167.58101136000187,53315.650148160006 2023-03-23,09:59:49.000,82,11080298,12565,0,1679565588,12963.577545159998,168.0180574199985,53315.699058000006 2023-03-23,09:59:50.000,82,11080281,12725,0,1679565589,12964.466738080002,168.02510654999787,53315.747967840005 2023-03-23,09:59:51.000,82,11080301,12725,0,1679565590,12965.443503030001,167.73609222000232,53315.88072312 2023-03-23,09:59:52.000,82,11080360,12485,0,1679565591,12966.33943226,167.22150572999817,53316.05540112001 2023-03-23,09:59:53.000,82,11080332,13085,0,1679565592,12966.918754919992,166.65052619999915,53316.14623368001 2023-03-23,09:59:54.000,82,11080246,12645,0,1679565593,12967.34987875999,166.60118229000363,53316.369821520006 2023-03-23,09:59:55.000,82,11080316,12805,0,1679565594,12967.774266289991,166.5095436000047,53316.61437072 2023-03-23,09:59:56.000,82,11080304,12725,0,1679565595,12968.333380019998,165.99495711000054,53316.74013888 2023-03-23,09:59:57.000,82,11080342,12605,0,1679565596,12969.539179509993,165.37463366999873,53316.970713840004 2023-03-23,09:59:58.000,82,11080312,12685,0,1679565597,12971.06832187999,164.81775239999843,53317.20128880001 2023-03-23,09:59:59.000,82,11080311,12845,0,1679565598,12972.6985089,164.26087112999812,53317.53667056001 2023-03-23,10:00:00.000,82,11080293,12965,0,1679565599,12974.052507209992,163.64759682000295,53317.90698792 2023-03-23,10:00:01.000,82,11080284,12605,0,1679565600,12975.379560280002,163.14005945999816,53318.22839544 2023-03-23,10:00:02.000,82,11080305,12605,0,1679565601,12976.699877040002,163.18940337000095,53318.5637772 2023-03-23,10:00:03.000,82,11080359,12725,0,1679565602,12978.006721179998,163.56300726000336,53318.864223360004 2023-03-23,10:00:04.000,82,11080337,12645,0,1679565603,12978.990222439992,163.73218638000253,53319.24851496 2023-03-23,10:00:05.000,82,11080322,12605,0,1679565604,12979.737952849995,163.49956509000185,53319.52101264 2023-03-23,10:00:06.000,82,11080328,12725,0,1679565605,12980.566518979998,163.11891207000008,53319.74460048001 2023-03-23,10:00:07.000,82,11080308,13285,0,1679565606,12980.937016029995,163.2457964100031,53319.90530424 2023-03-23,10:00:08.000,82,11080334,12765,0,1679565607,12981.12563270999,163.89431637000234,53320.01709816 2023-03-23,10:00:09.000,82,11080330,12685,0,1679565608,12981.624119649998,164.41595198999858,53320.14286632 2023-03-23,10:00:10.000,82,11080354,12765,0,1679565609,12982.1293429,165.0010297800036,53320.35946704 2023-03-23,10:00:11.000,82,11080319,12605,0,1679565610,12982.715401870002,165.78348320999794,53320.42235112 2023-03-23,10:00:12.000,82,11080283,12885,0,1679565611,12983.436187039995,166.53069099000277,53320.52715792 2023-03-23,10:00:13.000,82,11080317,12725,0,1679565612,12984.008773389993,166.98888444000477,53320.67388744001 2023-03-23,10:00:14.000,82,11080325,12765,0,1679565613,12984.70261331999,167.36953745999926,53320.729784400006 2023-03-23,10:00:15.000,82,11080286,12805,0,1679565614,12985.564860999999,168.01100828999915,53320.86253968 2023-03-23,10:00:16.000,82,11080329,12485,0,1679565615,12986.440581299998,168.28592436000326,53321.00926920001 2023-03-23,10:00:17.000,82,11080247,12485,0,1679565616,12987.383664699992,168.14494176000153,53321.0791404 2023-03-23,10:00:18.000,82,11080326,12805,0,1679565617,12988.14486773,167.66560092000145,53321.25381840001 2023-03-23,10:00:19.000,82,11080324,12765,0,1679565618,12988.986906479993,166.57298576999892,53321.51932896001 2023-03-23,10:00:20.000,82,11080323,12805,0,1679565619,12989.923253569992,165.37463366999873,53321.714968320004 2023-03-23,10:00:21.000,82,11080298,12605,0,1679565620,12991.028008410001,164.51463981000416,53321.87567208001 2023-03-23,10:00:22.000,82,11080286,12805,0,1679565621,12991.97782811999,163.88726724000298,53321.89663344001 2023-03-23,10:00:23.000,82,11080325,12845,0,1679565622,12993.07584664999,162.92153643000347,53322.02938872 2023-03-23,10:00:24.000,82,11080333,12965,0,1679565623,12994.16039256,161.7725282399988,53322.21105384001 2023-03-23,10:00:25.000,82,11080318,12605,0,1679565624,12995.33924681,160.4754883200003,53322.287912160005 2023-03-23,10:00:26.000,82,11080273,12725,0,1679565625,12996.585464159994,159.22074317999795,53322.39271896 2023-03-23,10:00:27.000,82,11080297,12965,0,1679565626,12997.925989849995,158.1915702000042,53322.5813712 2023-03-23,10:00:28.000,82,11080312,12685,0,1679565627,12999.13178933999,157.44436241999938,53322.623293920005 2023-03-23,10:00:29.000,82,11080325,12765,0,1679565628,13000.12876321999,156.9650215799993,53322.61630680001 2023-03-23,10:00:30.000,82,11080337,12805,0,1679565629,13000.964065660002,156.49272986999858,53322.623293920005 2023-03-23,10:00:31.000,82,11080325,12525,0,1679565630,13001.75221392999,156.50682813000458,53322.6512424 2023-03-23,10:00:32.000,82,11080349,12605,0,1679565631,13002.419108619993,156.7676459400027,53322.65822952 2023-03-23,10:00:33.000,82,11080293,12805,0,1679565632,13003.005167589996,156.89453027999843,53322.4416288 2023-03-23,10:00:34.000,82,11080263,12605,0,1679565633,13003.779843239994,157.00026723000337,53322.47656440001 2023-03-23,10:00:35.000,82,11080339,12845,0,1679565634,13004.655563539993,156.84518637000292,53322.43464168 2023-03-23,10:00:36.000,82,11080312,12565,0,1679565635,13005.834417789993,156.50682813000458,53322.46957728 2023-03-23,10:00:37.000,82,11080318,12605,0,1679565636,13007.289460749998,155.75962034999975,53322.53944848 2023-03-23,10:00:38.000,82,11080328,12565,0,1679565637,13008.555887029994,154.75159476000408,53322.574384080006 2023-03-23,10:00:39.000,82,11080275,12725,0,1679565638,13009.478761500002,153.8493061199988,53322.53246136 2023-03-23,10:00:40.000,82,11080314,12765,0,1679565639,13010.320800249996,153.5673409200026,53322.61630680001 2023-03-23,10:00:41.000,82,11080360,12965,0,1679565640,13011.20999317,153.88455177000287,53322.60931968 2023-03-23,10:00:42.000,82,11080332,13085,0,1679565641,13012.26085752999,154.13127132000227,53322.5813712 2023-03-23,10:00:43.000,82,11080313,12925,0,1679565642,13013.45992070999,154.10307480000483,53322.56040984 2023-03-23,10:00:44.000,82,11080268,12445,0,1679565643,13014.389531489993,153.9127482900003,53322.60931968 2023-03-23,10:00:45.000,82,11080307,12805,0,1679565644,13014.793710089994,153.64488135000283,53322.60233256 2023-03-23,10:00:46.000,82,11080350,12685,0,1679565645,13015.04968987,153.33471963000193,53322.61630680001 2023-03-23,10:00:47.000,82,11080340,13045,0,1679565646,13015.278724409996,153.39111267000408,53322.53246136 2023-03-23,10:00:48.000,82,11080309,12725,0,1679565647,13015.817629209989,153.4052109300028,53322.49752576001 2023-03-23,10:00:49.000,82,11080304,12965,0,1679565648,13016.787657849993,153.20078615999955,53322.49053864 2023-03-23,10:00:50.000,82,11080308,12765,0,1679565649,13017.515179329996,152.93996835000144,53322.41368032 2023-03-23,10:00:51.000,82,11080315,12725,0,1679565650,13018.161865089998,153.08095095000317,53322.46957728 2023-03-23,10:00:52.000,82,11080350,12565,0,1679565651,13018.532362139995,153.63078309000412,53322.39970608001 2023-03-23,10:00:53.000,82,11080337,12765,0,1679565652,13018.956749669996,153.97619046000182,53322.32983488001 2023-03-23,10:00:54.000,82,11080296,12805,0,1679565653,13019.583226499999,153.8493061199988,53322.24598944 2023-03-23,10:00:55.000,82,11080310,12645,0,1679565654,13020.627354549993,153.75766742999986,53322.183105359996 2023-03-23,10:00:56.000,82,11080299,12605,0,1679565655,13021.516547469997,153.63078309000412,53322.14118264001 2023-03-23,10:00:57.000,82,11080331,12885,0,1679565656,13022.38553146,153.6519304800022,53322.08528568 2023-03-23,10:00:58.000,82,11080312,12765,0,1679565657,13023.126525559994,153.87045351000415,53322.015414479996 2023-03-23,10:00:59.000,82,11080302,12885,0,1679565658,13023.712584529996,154.0114361099986,53321.99445312001 2023-03-23,10:01:00.000,82,11080314,12725,0,1679565659,13024.231280399988,153.8493061199988,53322.09227280001 2023-03-23,10:01:01.000,82,11080290,12645,0,1679565660,13024.74323996,153.98323959000118,53322.09925992 2023-03-23,10:01:02.000,82,11080366,12965,0,1679565661,13025.639169189999,154.30045044000144,53322.03637584 2023-03-23,10:01:03.000,82,11080342,12925,0,1679565662,13026.811287129989,154.98421605000476,53321.97349176001 2023-03-23,10:01:04.000,82,11080332,12605,0,1679565663,13027.963196139994,155.83011165000062,53322.03637584 2023-03-23,10:01:05.000,82,11080311,12765,0,1679565664,13028.603145590001,156.45043509000243,53322.09227280001 2023-03-23,10:01:06.000,82,11080301,12525,0,1679565665,13028.549255109996,157.0496111399989,53322.13419552 2023-03-23,10:01:07.000,82,11080324,12445,0,1679565666,13028.11813127,157.59239415000047,53322.10624704 2023-03-23,10:01:08.000,82,11080300,12805,0,1679565667,13027.565753850002,157.90255587000138,53322.10624704 2023-03-23,10:01:09.000,82,11080281,12525,0,1679565668,13026.818023439999,157.81091718000243,53322.06432432001 2023-03-23,10:01:10.000,82,11080300,12685,0,1679565669,13026.10397458,157.53600110999832,53322.0573372 2023-03-23,10:01:11.000,82,11080282,12565,0,1679565670,13025.645905499994,157.4725589400041,53321.95951752 2023-03-23,10:01:12.000,82,11080330,12605,0,1679565671,13025.410134649988,157.49370633000217,53321.86868496 2023-03-23,10:01:13.000,82,11080304,12485,0,1679565672,13025.059846529992,157.34567460000108,53321.72894256001 2023-03-23,10:01:14.000,82,11080309,12925,0,1679565673,13024.71629471999,156.74649855000462,53321.70099408 2023-03-23,10:01:15.000,82,11080322,12685,0,1679565674,13024.312116119989,156.20371554000303,53321.463432 2023-03-23,10:01:16.000,82,11080319,12325,0,1679565675,13024.163917299993,155.6679816600008,53321.449457760005 2023-03-23,10:01:17.000,82,11080337,12405,0,1679565676,13024.022454789992,155.1604443000033,53321.30272824001 2023-03-23,10:01:18.000,82,11080331,12765,0,1679565677,13024.002245859992,154.67405433000386,53321.15599872001 2023-03-23,10:01:19.000,82,11080317,12725,0,1679565678,13024.251489329989,154.23700826999993,53320.95337224 2023-03-23,10:01:20.000,82,11080308,12725,0,1679565679,13024.68261317,153.73652004000178,53320.85555256 2023-03-23,10:01:21.000,82,11080279,12765,0,1679565680,13025.214781659997,153.4193091900015,53320.72279728001 2023-03-23,10:01:22.000,82,11080317,12725,0,1679565681,13025.65264180999,153.54619353000453,53320.48523520001 2023-03-23,10:01:23.000,82,11080324,12725,0,1679565682,13026.05682040999,154.1594678399997,53320.42933824 2023-03-23,10:01:24.000,82,11080295,12805,0,1679565683,13026.669824619989,154.5189734700034,53320.28959584 2023-03-23,10:01:25.000,82,11080342,12885,0,1679565684,13027.28282883,154.52602260000276,53320.16382768 2023-03-23,10:01:26.000,82,11080329,12565,0,1679565685,13027.868887799988,154.68815259000257,53320.066008 2023-03-23,10:01:27.000,82,11080327,12725,0,1679565686,13028.023822929994,154.8150369299983,53319.90530424 2023-03-23,10:01:28.000,82,11080311,12845,0,1679565687,13027.828469939988,154.94192127000133,53319.8563944 2023-03-23,10:01:29.000,82,11080318,12685,0,1679565688,13027.525335990002,155.0617564799977,53319.81447168001 2023-03-23,10:01:30.000,82,11080320,12765,0,1679565689,13027.148102629995,154.97011778999877,53319.702677760004 2023-03-23,10:01:31.000,82,11080290,12725,0,1679565690,13026.99990381,154.83618432000367,53319.723639120006 2023-03-23,10:01:32.000,82,11080282,12885,0,1679565691,13026.676560929998,154.77979128000152,53319.63280656 2023-03-23,10:01:33.000,82,11080303,12685,0,1679565692,13026.218491849992,154.56831737999892,53319.46511568 2023-03-23,10:01:34.000,82,11080309,12965,0,1679565693,13025.544860849994,154.34274522000487,53319.318386160005 2023-03-23,10:01:35.000,82,11080304,12765,0,1679565694,13024.9049114,154.03258350000397,53319.13672104 2023-03-23,10:01:36.000,82,11080337,12805,0,1679565695,13024.41316076999,153.7999622100033,53318.94108168 2023-03-23,10:01:37.000,82,11080292,12805,0,1679565696,13024.015718479997,153.63783222000347,53318.73146808 2023-03-23,10:01:38.000,82,11080266,12765,0,1679565697,13023.746266080001,153.3417687600013,53318.6336484 2023-03-23,10:01:39.000,82,11080319,12765,0,1679565698,13023.46334106,152.897673569998,53318.28429240001 2023-03-23,10:01:40.000,82,11080293,12765,0,1679565699,13023.227570209994,152.3548905600037,53318.08865304001 2023-03-23,10:01:41.000,82,11080281,12605,0,1679565700,13023.187152349994,151.9319427599985,53317.95589776 2023-03-23,10:01:42.000,82,11080334,12845,0,1679565701,13023.227570209994,151.67817407999974,53317.81615536 2023-03-23,10:01:43.000,82,11080354,12525,0,1679565702,13023.328614859995,151.2411280200031,53317.58558040001 2023-03-23,10:01:44.000,82,11080298,12645,0,1679565703,13023.4229232,150.86047500000132,53317.355005440004 2023-03-23,10:01:45.000,82,11080299,12925,0,1679565704,13023.60480357,150.39523241999996,53317.18032744001 2023-03-23,10:01:46.000,82,11080332,12885,0,1679565705,13023.779947629992,149.6339263800037,53316.94276536001 2023-03-23,10:01:47.000,82,11080305,12765,0,1679565706,13024.123499439993,148.96425902999908,53316.84494568001 2023-03-23,10:01:48.000,82,11080323,12565,0,1679565707,13024.487260179994,148.75983426000312,53316.61437072 2023-03-23,10:01:49.000,82,11080328,12565,0,1679565708,13024.72303103,148.5695077499986,53316.40475712 2023-03-23,10:01:50.000,82,11080335,12445,0,1679565709,13024.938592949991,148.46377080000093,53316.16020792 2023-03-23,10:01:51.000,82,11080338,12685,0,1679565710,13025.248463210002,148.42147602000477,53315.89469736 2023-03-23,10:01:52.000,82,11080301,12605,0,1679565711,13025.69979598,148.4708199300003,53315.72700648 2023-03-23,10:01:53.000,82,11080267,12765,0,1679565712,13025.989457309995,148.61885166000138,53315.50341864001 2023-03-23,10:01:54.000,82,11080306,12685,0,1679565713,13026.05682040999,148.7950799099999,53315.314766400006 2023-03-23,10:01:55.000,82,11080351,12525,0,1679565714,13025.87494003999,148.80917816999863,53315.23092096 2023-03-23,10:01:56.000,82,11080341,13005,0,1679565715,13025.517915609998,148.91491512000357,53315.09117856 2023-03-23,10:01:57.000,82,11080327,12765,0,1679565716,13025.059846529992,149.0277012000006,53314.93746192 2023-03-23,10:01:58.000,82,11080342,12885,0,1679565717,13024.366006599994,148.7950799099999,53314.671951360004 2023-03-23,10:01:59.000,82,11080337,12885,0,1679565718,13023.46334106,148.4355742800035,53314.54618320001 2023-03-23,10:02:00.000,82,11080331,12645,0,1679565719,13022.31816835999,147.88574214000255,53314.37849232001 2023-03-23,10:02:01.000,82,11080333,12765,0,1679565720,13021.172995659996,146.92001133000304,53314.23176280001 2023-03-23,10:02:02.000,82,11080337,12805,0,1679565721,13020.000877719991,145.74985575000028,53314.01516208001 2023-03-23,10:02:03.000,82,11080286,12765,0,1679565722,13019.152102660002,144.79822319999948,53313.79856136001 2023-03-23,10:02:04.000,82,11080331,12685,0,1679565723,13018.491944279995,144.2836367100026,53313.54003792001 2023-03-23,10:02:05.000,82,11080359,12805,0,1679565724,13018.107974609993,144.1215067200028,53313.34439856001 2023-03-23,10:02:06.000,82,11080358,12645,0,1679565725,13017.750950180001,143.88888543000212,53313.00901680001 2023-03-23,10:02:07.000,82,11080332,12685,0,1679565726,13017.717268629996,143.52937979999842,53312.70857064 2023-03-23,10:02:08.000,82,11080285,12445,0,1679565727,13017.703796009991,143.2192180800048,53312.38716312001 2023-03-23,10:02:09.000,82,11080330,12765,0,1679565728,13018.047347819993,143.13462851999793,53312.15658816 2023-03-23,10:02:10.000,82,11080318,12605,0,1679565729,13018.350481769994,143.14872678000393,53311.960948800006 2023-03-23,10:02:11.000,82,11080331,12645,0,1679565730,13018.66708834,143.2192180800048,53311.74434808001 2023-03-23,10:02:12.000,82,11080346,12805,0,1679565731,13018.976958599997,143.15577591000329,53311.555695840005 2023-03-23,10:02:13.000,82,11080346,12645,0,1679565732,13018.956749669996,142.88790896999853,53311.33210800001 2023-03-23,10:02:14.000,82,11080351,12645,0,1679565733,13018.76813299,142.70463159000064,53311.09454592001 2023-03-23,10:02:15.000,82,11080325,12725,0,1679565734,13018.43805379999,142.22529075000057,53310.80807400001 2023-03-23,10:02:16.000,82,11080332,12605,0,1679565735,13018.161865089998,141.58381992000068,53310.67531872 2023-03-23,10:02:17.000,82,11080288,12645,0,1679565736,13017.777895419997,140.82956301000377,53310.549550560005 2023-03-23,10:02:18.000,82,11080296,12845,0,1679565737,13017.191836449994,140.06120784000086,53310.36788544 2023-03-23,10:02:19.000,82,11080343,12925,0,1679565738,13016.652931650002,139.18006659000093,53310.15827184001 2023-03-23,10:02:20.000,82,11080373,12805,0,1679565739,13016.06687268,138.24253229999886,53309.96961960001 2023-03-23,10:02:21.000,82,11080334,12605,0,1679565740,13015.568385739993,137.58696321000025,53309.75301888001 2023-03-23,10:02:22.000,82,11080315,12845,0,1679565741,13015.04295355999,137.1499171500036,53309.52943104 2023-03-23,10:02:23.000,82,11080290,12805,0,1679565742,13014.524257689998,136.86090282000077,53309.17308792 2023-03-23,10:02:24.000,82,11080331,12525,0,1679565743,13014.045979679991,136.53664284000115,53308.84469328001 2023-03-23,10:02:25.000,82,11080361,12645,0,1679565744,13013.466657019999,135.96566331000213,53308.439440320006 2023-03-23,10:02:26.000,82,11080331,12605,0,1679565745,13012.927752219992,135.20435726999858,53308.24380096001 2023-03-23,10:02:27.000,82,11080268,12685,0,1679565746,13012.159812879989,134.39370731999952,53307.88047072001 2023-03-23,10:02:28.000,82,11080316,12605,0,1679565747,13011.51312712,133.63240128000325,53307.49617912 2023-03-23,10:02:29.000,82,11080337,12685,0,1679565748,13011.20325685999,132.79355480999948,53307.1049004 2023-03-23,10:02:30.000,82,11080334,12765,0,1679565749,13011.068530659999,132.01110137999785,53306.60881488 2023-03-23,10:02:31.000,82,11080338,12845,0,1679565750,13011.10221220999,131.12291099999857,53306.24548464 2023-03-23,10:02:32.000,82,11080334,12805,0,1679565751,13011.034849109994,130.31931017999887,53305.88914152 2023-03-23,10:02:33.000,82,11080349,12485,0,1679565752,13011.04158541999,129.9668536800018,53305.4978628 2023-03-23,10:02:34.000,82,11080353,12605,0,1679565753,13011.27061996,129.98800106999988,53305.1135712 2023-03-23,10:02:35.000,82,11080320,12885,0,1679565754,13011.822997379997,130.2135732300012,53304.896970480004 2023-03-23,10:02:36.000,82,11080322,12965,0,1679565755,13012.287802769999,130.262917140004,53304.57556296001 2023-03-23,10:02:37.000,82,11080290,12925,0,1679565756,13012.57072779,130.22767148999992,53304.226206960004 2023-03-23,10:02:38.000,82,11080309,12685,0,1679565757,13012.819971259996,130.17127844999777,53304.07249032001 2023-03-23,10:02:39.000,82,11080328,12765,0,1679565758,13012.961433769997,130.4602927800006,53303.793005520005 2023-03-23,10:02:40.000,82,11080306,12765,0,1679565759,13013.008587939992,130.8197984100043,53303.64627600001 2023-03-23,10:02:41.000,82,11080339,12885,0,1679565760,13013.049005799992,130.7352088500047,53303.3667912 2023-03-23,10:02:42.000,82,11080354,12965,0,1679565761,13013.325194509998,130.34750670000358,53303.20608744 2023-03-23,10:02:43.000,82,11080339,12645,0,1679565762,13013.493602259994,130.32635930999822,53303.06634504001 2023-03-23,10:02:44.000,82,11080327,12605,0,1679565763,13013.50033856999,130.53783321000083,53302.93358976 2023-03-23,10:02:45.000,82,11080294,12805,0,1679565764,13013.358876059989,130.69291407000128,53302.74493752 2023-03-23,10:02:46.000,82,11080333,12765,0,1679565765,13012.867125429992,130.8057001499983,53302.50737544 2023-03-23,10:02:47.000,82,11080350,12805,0,1679565766,13012.294539079994,131.05946883000433,53302.30474896001 2023-03-23,10:02:48.000,82,11080308,12765,0,1679565767,13011.540072359996,131.5388096700044,53302.12308384 2023-03-23,10:02:49.000,82,11080330,12725,0,1679565768,13010.724978849998,132.20142789000238,53301.92744448 2023-03-23,10:02:50.000,82,11080307,12965,0,1679565769,13009.86273116999,132.79355480999948,53301.54315288 2023-03-23,10:02:51.000,82,11080306,12725,0,1679565770,13009.01395611,133.2799447799989,53301.43834608001 2023-03-23,10:02:52.000,82,11080312,12645,0,1679565771,13008.279698320002,133.96371039000223,53301.0959772 2023-03-23,10:02:53.000,82,11080305,12925,0,1679565772,13007.720584589995,134.5276407900019,53300.70469848 2023-03-23,10:02:54.000,82,11080307,12605,0,1679565773,13007.363560159989,134.7250164299985,53300.43220080001 2023-03-23,10:02:55.000,82,11080285,12925,0,1679565774,13006.945908939997,134.66157426000427,53300.103806160005 2023-03-23,10:02:56.000,82,11080366,12965,0,1679565775,13006.689929159991,134.45010036000167,53299.817334240004 2023-03-23,10:02:57.000,82,11080289,12565,0,1679565776,13006.27227794,134.18928255000355,53299.51688808 2023-03-23,10:02:58.000,82,11080302,12725,0,1679565777,13005.450448119991,133.8720717000033,53299.30727448001 2023-03-23,10:02:59.000,82,11080280,12605,0,1679565778,13004.318748040001,133.14601131000381,53299.02080256001 2023-03-23,10:03:00.000,82,11080313,12765,0,1679565779,13003.126421169996,132.3142139699994,53298.69939504 2023-03-23,10:03:01.000,82,11080289,12765,0,1679565780,13002.169865149997,131.72913618000166,53298.41292312 2023-03-23,10:03:02.000,82,11080353,12605,0,1679565781,13001.017956139993,131.29209011999774,53298.11946408 2023-03-23,10:03:03.000,82,11080356,12805,0,1679565782,12999.852574509998,130.9678301399981,53297.6722884 2023-03-23,10:03:04.000,82,11080325,12685,0,1679565783,12998.619829779993,130.37570322000101,53297.38581648 2023-03-23,10:03:05.000,82,11080301,12605,0,1679565784,12997.265831470002,129.57915153000067,53297.12030592 2023-03-23,10:03:06.000,82,11080330,12685,0,1679565785,12995.898360539992,128.89538592000463,53296.76396280001 2023-03-23,10:03:07.000,82,11080357,12685,0,1679565786,12994.847496180002,128.62751897999988,53296.28185152 2023-03-23,10:03:08.000,82,11080303,12685,0,1679565787,12994.429844959996,128.56407680999837,53295.87659856 2023-03-23,10:03:09.000,82,11080288,12725,0,1679565788,12994.22101935,128.41604508000455,53295.37352592 2023-03-23,10:03:10.000,82,11080376,12645,0,1679565789,12993.978512189999,127.93670424000447,53295.00320856 2023-03-23,10:03:11.000,82,11080310,12645,0,1679565790,12993.661905619992,127.46441253000376,53294.57699424 2023-03-23,10:03:12.000,82,11080317,12605,0,1679565791,12993.16341868,127.02736646999983,53294.19968976 2023-03-23,10:03:13.000,82,11080301,12645,0,1679565792,12992.698613289998,126.6396643199987,53293.84334664001 2023-03-23,10:03:14.000,82,11080300,12685,0,1679565793,12992.287698380002,126.01934088000417,53293.514952000005 2023-03-23,10:03:15.000,82,11080264,12925,0,1679565794,12992.274225759997,125.63163873000303,53293.29136416001 2023-03-23,10:03:16.000,82,11080295,12685,0,1679565795,12992.375270409997,125.48360700000194,53292.97694376 2023-03-23,10:03:17.000,82,11080295,12965,0,1679565796,12992.799657939999,125.63868786000239,53292.78829152001 2023-03-23,10:03:18.000,82,11080311,12525,0,1679565797,12993.17689129999,125.73032655000134,53292.676497600005 2023-03-23,10:03:19.000,82,11080331,12605,0,1679565798,12993.486761560001,125.96294784000202,53292.57169080001 2023-03-23,10:03:20.000,82,11080317,12845,0,1679565799,12993.816840749998,125.92770218999794,53292.48085824001 2023-03-23,10:03:21.000,82,11080324,12925,0,1679565800,12994.11323838999,125.9488495800033,53292.44592264 2023-03-23,10:03:22.000,82,11080277,12765,0,1679565801,12994.409636029995,125.93475132000458,53292.40399992001 2023-03-23,10:03:23.000,82,11080347,12645,0,1679565802,12994.786869390002,125.836063499999,53292.49483248 2023-03-23,10:03:24.000,82,11080318,12885,0,1679565803,12995.123684889993,125.82196524000028,53292.557716560004 2023-03-23,10:03:25.000,82,11080334,12565,0,1679565804,12995.37292835999,125.63868786000239,53292.56470368 2023-03-23,10:03:26.000,82,11080287,12525,0,1679565805,12995.57501765999,125.34967352999956,53292.49483248 2023-03-23,10:03:27.000,82,11080325,12805,0,1679565806,12995.69627123999,125.10295398000017,53292.48784536 2023-03-23,10:03:28.000,82,11080354,12605,0,1679565807,12995.777106959991,124.6377113999988,53292.466884 2023-03-23,10:03:29.000,82,11080324,12685,0,1679565808,12995.467236699995,124.01033883000491,53292.52278096 2023-03-23,10:03:30.000,82,11080333,12605,0,1679565809,12995.238202159999,123.5380471200042,53292.41797416 2023-03-23,10:03:31.000,82,11080315,12765,0,1679565810,12994.813814629997,123.07280454000283,53292.3970128 2023-03-23,10:03:32.000,82,11080326,12685,0,1679565811,12994.38269079,122.78379021,53292.23630904001 2023-03-23,10:03:33.000,82,11080314,12445,0,1679565812,12994.17386517999,122.63575847999891,53292.01970832 2023-03-23,10:03:34.000,82,11080319,12845,0,1679565813,12994.146919939994,122.53707066000061,53291.82406896 2023-03-23,10:03:35.000,82,11080295,12645,0,1679565814,12994.288382449995,122.63575847999891,53291.56554552001 2023-03-23,10:03:36.000,82,11080292,12685,0,1679565815,12994.685824740001,122.91067455000302,53291.44676448001 2023-03-23,10:03:37.000,82,11080339,12645,0,1679565816,12995.184311679994,123.04460801999812,53291.244138 2023-03-23,10:03:38.000,82,11080338,12645,0,1679565817,12995.905096850001,123.03755888999876,53291.19522816 2023-03-23,10:03:39.000,82,11080301,12805,0,1679565818,12996.342956999993,123.31247496000287,53290.929717600004 2023-03-23,10:03:40.000,82,11080334,12565,0,1679565819,12996.55178260999,123.84115970999846,53290.81792368 2023-03-23,10:03:41.000,82,11080318,12765,0,1679565820,12996.83470762999,124.17246882000472,53290.70612976001 2023-03-23,10:03:42.000,82,11080258,12805,0,1679565821,12997.171523129997,124.14427230000001,53290.55940024001 2023-03-23,10:03:43.000,82,11080329,12765,0,1679565822,12997.252358849997,123.95394579000276,53290.34978664001 2023-03-23,10:03:44.000,82,11080300,12525,0,1679565823,12997.117632649992,123.82001232000039,53290.11921168 2023-03-23,10:03:45.000,82,11080270,13085,0,1679565824,12997.063742170001,123.8834544900019,53290.021392 2023-03-23,10:03:46.000,82,11080288,12845,0,1679565825,12996.71345404999,124.12312491000193,53289.75588144 2023-03-23,10:03:47.000,82,11080373,12925,0,1679565826,12996.430529029989,124.13722317000065,53289.65107464001 2023-03-23,10:03:48.000,82,11080301,12765,0,1679565827,12996.080240909992,124.17246882000472,53289.46940952 2023-03-23,10:03:49.000,82,11080313,12605,0,1679565828,12995.628908139995,124.25705838000431,53289.154989120005 2023-03-23,10:03:50.000,82,11080270,12605,0,1679565829,12995.278620019999,124.32050054999854,53288.99428536 2023-03-23,10:03:51.000,82,11080267,12845,0,1679565830,12995.083267029993,124.5390235800005,53288.69383920001 2023-03-23,10:03:52.000,82,11080265,12845,0,1679565831,12995.069794409988,125.00426616000186,53288.39339304 2023-03-23,10:03:53.000,82,11080312,12685,0,1679565832,12995.036112859998,125.35672265999892,53288.15583096 2023-03-23,10:03:54.000,82,11080305,12605,0,1679565833,12994.820550939992,125.32147701000213,53287.90429464001 2023-03-23,10:03:55.000,82,11080330,12805,0,1679565834,12994.645406880001,125.1452487600036,53287.750578 2023-03-23,10:03:56.000,82,11080340,12765,0,1679565835,12994.54436223,124.83508704000269,53287.53397728 2023-03-23,10:03:57.000,82,11080252,12605,0,1679565836,12994.5241533,124.61656401000073,53287.23353112001 2023-03-23,10:03:58.000,82,11080379,12645,0,1679565837,12995.022640239993,124.70820269999967,53286.975007680005 2023-03-23,10:03:59.000,82,11080277,12645,0,1679565838,12995.716480169991,125.0324626799993,53286.807316800005 2023-03-23,10:04:00.000,82,11080333,12605,0,1679565839,12996.342956999993,125.23688745000254,53286.57674184 2023-03-23,10:04:01.000,82,11080308,12805,0,1679565840,12997.009851689996,125.56819656000152,53286.46494792001 2023-03-23,10:04:02.000,82,11080339,12725,0,1679565841,12997.629592209989,125.93475132000458,53286.24136008 2023-03-23,10:04:03.000,82,11080338,12925,0,1679565842,12998.128079149996,126.28015869000228,53286.05969496001 2023-03-23,10:04:04.000,82,11080299,12765,0,1679565843,12998.518785129992,126.5409765000004,53285.94091392001 2023-03-23,10:04:05.000,82,11080312,12845,0,1679565844,12998.741083359993,126.59032041000319,53285.752261680005 2023-03-23,10:04:06.000,82,11080297,12725,0,1679565845,12998.936436349999,126.6044186700019,53285.65444200001 2023-03-23,10:04:07.000,82,11080286,12645,0,1679565846,12999.15873458,126.83703996000258,53285.49373824 2023-03-23,10:04:08.000,82,11080346,12845,0,1679565847,12999.38103281,127.05556299000455,53285.32604736 2023-03-23,10:04:09.000,82,11080314,12725,0,1679565848,12999.690903069997,127.08375951000198,53285.22822768 2023-03-23,10:04:10.000,82,11080345,12645,0,1679565849,13000.027718569989,126.9004821300041,53285.22124056001 2023-03-23,10:04:11.000,82,11080256,12605,0,1679565850,13000.35779776,126.52687824000168,53285.18630496 2023-03-23,10:04:12.000,82,11080311,12965,0,1679565851,13000.667668019996,126.30835520999972,53285.13739512 2023-03-23,10:04:13.000,82,11080278,12685,0,1679565852,13000.903438870002,126.20261826000205,53285.11643376 2023-03-23,10:04:14.000,82,11080295,12725,0,1679565853,13000.950593039997,126.01934088000417,53285.10245952001 2023-03-23,10:04:15.000,82,11080310,12805,0,1679565854,13000.977538279993,126.02639001000352,53285.10944664 2023-03-23,10:04:16.000,82,11080349,12645,0,1679565855,13001.004483520002,126.01934088000417,53285.11643376 2023-03-23,10:04:17.000,82,11080313,12725,0,1679565856,13000.883229940002,126.13212696000119,53285.06752392 2023-03-23,10:04:18.000,82,11080291,12685,0,1679565857,13000.49252395999,126.41409216000466,53285.0605368 2023-03-23,10:04:19.000,82,11080294,12805,0,1679565858,13000.263489419995,126.49163259000488,53285.18630496 2023-03-23,10:04:20.000,82,11080336,12765,0,1679565859,13000.034454879999,126.47048519999953,53285.200279200006 2023-03-23,10:04:21.000,82,11080317,13005,0,1679565860,12999.913201299998,126.56917301999783,53285.12342088001 2023-03-23,10:04:22.000,82,11080318,12605,0,1679565861,12999.771738789997,126.84408909000194,53285.13739512 2023-03-23,10:04:23.000,82,11080325,12805,0,1679565862,12999.576385799992,127.31638080000266,53285.081498160005 2023-03-23,10:04:24.000,82,11080315,12525,0,1679565863,12999.697639379992,127.54900209000334,53285.011626960004 2023-03-23,10:04:25.000,82,11080307,12445,0,1679565864,13000.034454879999,127.5560512200027,53285.13739512 2023-03-23,10:04:26.000,82,11080241,12805,0,1679565865,13000.41168823999,127.47146166000311,53285.26316328 2023-03-23,10:04:27.000,82,11080313,12685,0,1679565866,13000.627250159996,127.4432651399984,53285.36098296001 2023-03-23,10:04:28.000,82,11080285,12605,0,1679565867,13000.930384109997,127.4573634000044,53285.4448284 2023-03-23,10:04:29.000,82,11080328,12885,0,1679565868,13001.361507949994,127.35867557999882,53285.584570800005 2023-03-23,10:04:30.000,82,11080322,13085,0,1679565869,13001.961039540001,127.02031734000047,53285.57059656 2023-03-23,10:04:31.000,82,11080315,12525,0,1679565870,13002.641406849994,126.59736954000255,53285.850081360004 2023-03-23,10:04:32.000,82,11080304,12485,0,1679565871,13003.079267000001,126.17442174000462,53286.003798 2023-03-23,10:04:33.000,82,11080290,12885,0,1679565872,13003.173575339992,125.74442481000006,53286.02475936 2023-03-23,10:04:34.000,82,11080303,12725,0,1679565873,13003.523863459988,125.33557527000085,53286.29026992 2023-03-23,10:04:35.000,82,11080260,12685,0,1679565874,13004.11665874,124.77869400000054,53286.54879336 2023-03-23,10:04:36.000,82,11080339,12805,0,1679565875,13004.601673060002,124.24296011999832,53286.709497120006 2023-03-23,10:04:37.000,82,11080324,12605,0,1679565876,13005.11363262,123.50280147000012,53286.88417512 2023-03-23,10:04:38.000,82,11080329,12965,0,1679565877,13005.666010039997,122.98116585000389,53287.00295616 2023-03-23,10:04:39.000,82,11080312,12805,0,1679565878,13006.380058899995,122.57231631000468,53287.27545384 2023-03-23,10:04:40.000,82,11080240,12925,0,1679565879,13007.228833959998,122.42428458000359,53287.54096440001 2023-03-23,10:04:41.000,82,11080316,12605,0,1679565880,13008.246016769997,122.35379328000272,53287.79250072 2023-03-23,10:04:42.000,82,11080280,12845,0,1679565881,13009.236254340001,122.38198980000016,53288.00211432001 2023-03-23,10:04:43.000,82,11080319,12605,0,1679565882,13010.18607404999,122.59346370000276,53288.30256048 2023-03-23,10:04:44.000,82,11080364,12685,0,1679565883,13011.236938409995,123.0305097599994,53288.59601952001 2023-03-23,10:04:45.000,82,11080333,12525,0,1679565884,13012.220439669989,123.700177110004,53288.92441416 2023-03-23,10:04:46.000,82,11080285,12685,0,1679565885,13013.096159970002,124.45443402000092,53289.16197624 2023-03-23,10:04:47.000,82,11080311,13125,0,1679565886,13013.60811953,124.84213617000205,53289.41351256001 2023-03-23,10:04:48.000,82,11080319,12765,0,1679565887,13013.74284572999,125.37787005000428,53289.658061760005 2023-03-23,10:04:49.000,82,11080305,12685,0,1679565888,13013.76979097,125.85721089000435,53289.98645640001 2023-03-23,10:04:50.000,82,11080323,12725,0,1679565889,13013.486865949999,126.12507783000183,53290.25196696001 2023-03-23,10:04:51.000,82,11080284,12605,0,1679565890,13013.096159970002,126.294256950001,53290.510490399996 2023-03-23,10:04:52.000,82,11080278,12765,0,1679565891,13012.62461826999,126.46343607000017,53290.678181279996 2023-03-23,10:04:53.000,82,11080345,12525,0,1679565892,13012.159812879989,126.37179738000123,53290.86683352 2023-03-23,10:04:54.000,82,11080292,12525,0,1679565893,13011.688271179992,125.99114435999945,53290.950678960005 2023-03-23,10:04:55.000,82,11080281,12605,0,1679565894,13011.4322914,125.69508090000454,53291.1043956 2023-03-23,10:04:56.000,82,11080340,12605,0,1679565895,13011.257147339995,125.58229482000024,53291.12535696 2023-03-23,10:04:57.000,82,11080269,12725,0,1679565896,13011.068530659999,125.33557527000085,53291.18125392 2023-03-23,10:04:58.000,82,11080323,12765,0,1679565897,13010.623934199997,124.7857431299999,53291.20920240001 2023-03-23,10:04:59.000,82,11080346,12725,0,1679565898,13010.00419367999,123.99624056999892,53291.20920240001 2023-03-23,10:05:00.000,82,11080304,13045,0,1679565899,13009.216045410001,123.27018017999944,53291.05548576 2023-03-23,10:05:01.000,82,11080293,12645,0,1679565900,13008.737767399994,122.75559369000257,53291.01356304 2023-03-23,10:05:02.000,82,11080270,12885,0,1679565901,13008.293170939993,122.4383828400023,53290.7899752 2023-03-23,10:05:03.000,82,11080313,12805,0,1679565902,13007.70711196999,122.10002460000396,53290.55241312 2023-03-23,10:05:04.000,82,11080303,12685,0,1679565903,13007.073898829993,121.80396114000177,53290.36376088 2023-03-23,10:05:05.000,82,11080299,12645,0,1679565904,13006.420476759995,121.62068376000389,53290.07030184 2023-03-23,10:05:06.000,82,11080317,12525,0,1679565905,13005.834417789993,121.43740637999872,53289.839726879996 2023-03-23,10:05:07.000,82,11080320,12725,0,1679565906,13005.012587969999,121.15544118000253,53289.59517768 2023-03-23,10:05:08.000,82,11080263,12805,0,1679565907,13003.759634309994,121.01445858000079,53289.24582168001 2023-03-23,10:05:09.000,82,11080302,12845,0,1679565908,13002.70876994999,120.59855991000222,53288.89646568 2023-03-23,10:05:10.000,82,11080280,12765,0,1679565909,13001.59054248999,120.1615138499983,53288.4143544 2023-03-23,10:05:11.000,82,11080314,12805,0,1679565910,13000.842812080002,119.48479737000162,53288.0649984 2023-03-23,10:05:12.000,82,11080332,12725,0,1679565911,12999.892992369998,119.1111934799992,53287.62480984 2023-03-23,10:05:13.000,82,11080289,12725,0,1679565912,12999.003799449994,118.80808088999765,53287.10776296 2023-03-23,10:05:14.000,82,11080300,12605,0,1679565913,12998.208914869996,118.37103483000101,53286.76539408 2023-03-23,10:05:15.000,82,11080295,12645,0,1679565914,12997.339930879993,117.93398877000436,53286.40905096 2023-03-23,10:05:16.000,82,11080284,12925,0,1679565915,12996.214967109998,117.6026796599981,53286.02475936 2023-03-23,10:05:17.000,82,11080297,12965,0,1679565916,12995.137157509998,117.42645140999957,53285.57758368001 2023-03-23,10:05:18.000,82,11080309,12965,0,1679565917,12994.31532768999,117.17973186000017,53285.0605368 2023-03-23,10:05:19.000,82,11080303,12845,0,1679565918,12993.533915729997,116.82727536000311,53284.63432248 2023-03-23,10:05:20.000,82,11080321,12805,0,1679565919,12992.819866869999,116.78498057999968,53284.08234 2023-03-23,10:05:21.000,82,11080274,12765,0,1679565920,12992.321379929992,116.74973493000289,53283.691061280006 2023-03-23,10:05:22.000,82,11080256,12885,0,1679565921,12991.647748929994,116.79202970999904,53283.1740144 2023-03-23,10:05:23.000,82,11080308,12845,0,1679565922,12990.859600659991,116.74973493000289,53282.77574856001 2023-03-23,10:05:24.000,82,11080308,12725,0,1679565923,12989.862626779992,116.67924363000202,53282.349534240006 2023-03-23,10:05:25.000,82,11080340,12605,0,1679565924,12988.710717770002,116.53826103000029,53281.90235856 2023-03-23,10:05:26.000,82,11080288,12605,0,1679565925,12987.437555179997,116.51006451000285,53281.36435032001 2023-03-23,10:05:27.000,82,11080320,12565,0,1679565926,12985.894940189995,116.55940841999836,53280.791406480006 2023-03-23,10:05:28.000,82,11080325,12765,0,1679565927,12984.31864364999,116.83432449000247,53280.23942400001 2023-03-23,10:05:29.000,82,11080293,12725,0,1679565928,12982.957909029989,116.98940535000293,53279.62455744 2023-03-23,10:05:30.000,82,11080324,12765,0,1679565929,12981.853154189994,116.68629276000138,53279.163407520005 2023-03-23,10:05:31.000,82,11080331,12845,0,1679565930,12980.78208089999,116.21400105000066,53278.74418032 2023-03-23,10:05:32.000,82,11080289,12685,0,1679565931,12979.225993289998,115.90383932999976,53278.13630088 2023-03-23,10:05:33.000,82,11080280,12645,0,1679565932,12977.38698065999,115.67121803999908,53277.52842144001 2023-03-23,10:05:34.000,82,11080249,12565,0,1679565933,12975.554704339993,115.35400718999881,53276.89259352 2023-03-23,10:05:35.000,82,11080298,12645,0,1679565934,12973.75610957,114.82532244000322,53276.144971680005 2023-03-23,10:05:36.000,82,11080309,12445,0,1679565935,12972.20675826999,113.88073902000178,53275.572027840004 2023-03-23,10:05:37.000,82,11080333,12445,0,1679565936,12970.785396859988,112.8797625599982,53274.9292128 2023-03-23,10:05:38.000,82,11080306,12725,0,1679565937,12969.842313459994,111.95632653000212,53274.27242352001 2023-03-23,10:05:39.000,82,11080308,12565,0,1679565938,12969.337090209992,110.97649746000388,53273.68550544 2023-03-23,10:05:40.000,82,11080327,12685,0,1679565939,12968.97332946999,110.12355273000139,53273.14051008 2023-03-23,10:05:41.000,82,11080292,12845,0,1679565940,12968.926175299996,109.61601537000388,53272.553592000004 2023-03-23,10:05:42.000,82,11080342,12765,0,1679565941,12969.161946150001,109.43273798999871,53271.98763528 2023-03-23,10:05:43.000,82,11080283,12845,0,1679565942,12969.357299139992,109.46093451000343,53271.400717200006 2023-03-23,10:05:44.000,82,11080324,12765,0,1679565943,12969.505497959988,109.70060493000346,53270.93258016 2023-03-23,10:05:45.000,82,11080310,12645,0,1679565944,12969.599806299993,109.95437361000222,53270.42950752 2023-03-23,10:05:46.000,82,11080329,12725,0,1679565945,12969.579597369993,110.06715968999924,53270.01726744 2023-03-23,10:05:47.000,82,11080350,12925,0,1679565946,12969.680642019994,110.27158446000249,53269.57707888001 2023-03-23,10:05:48.000,82,11080290,12725,0,1679565947,12969.721059879994,110.42666532000294,53269.21374864001 2023-03-23,10:05:49.000,82,11080290,12805,0,1679565948,12969.734532499999,110.60994270000083,53268.8504184 2023-03-23,10:05:50.000,82,11080310,12805,0,1679565949,12969.539179509993,110.78617094999936,53268.43817832 2023-03-23,10:05:51.000,82,11080290,12845,0,1679565950,12969.094583049991,110.98354659000324,53267.97004128001 2023-03-23,10:05:52.000,82,11080302,12605,0,1679565951,12968.69714076,111.25141353000072,53267.7674148 2023-03-23,10:05:53.000,82,11080340,12805,0,1679565952,12968.447897289989,111.5474769900029,53267.40408456 2023-03-23,10:05:54.000,82,11080338,13005,0,1679565953,12968.319907399993,111.64616481000121,53266.970883120004 2023-03-23,10:05:55.000,82,11080310,12725,0,1679565954,12968.084136550002,111.70960698000272,53266.768256639996 2023-03-23,10:05:56.000,82,11080320,12645,0,1679565955,12967.61259484999,111.66026306999993,53266.61454 2023-03-23,10:05:57.000,82,11080279,12645,0,1679565956,12967.37008768999,111.68845959000464,53266.38396504 2023-03-23,10:05:58.000,82,11080290,12445,0,1679565957,12967.167998389988,111.80829480000102,53266.153390080006 2023-03-23,10:05:59.000,82,11080330,12645,0,1679565958,12967.167998389988,111.87173697000253,53265.97172496 2023-03-23,10:06:00.000,82,11080331,12925,0,1679565959,12967.073690049998,111.99862130999827,53265.73416288 2023-03-23,10:06:01.000,82,11080303,12365,0,1679565960,12967.080426359993,112.06206347999978,53265.57345912001 2023-03-23,10:06:02.000,82,11080265,12445,0,1679565961,12966.938963849992,112.11845652000193,53265.4966008 2023-03-23,10:06:03.000,82,11080293,12525,0,1679565962,12966.797501339992,111.85763871000381,53265.37083264 2023-03-23,10:06:04.000,82,11080303,12765,0,1679565963,12966.615620969991,111.53337873000419,53265.28000008 2023-03-23,10:06:05.000,82,11080357,12605,0,1679565964,12966.548257869996,111.5474769900029,53265.28698720001 2023-03-23,10:06:06.000,82,11080338,12285,0,1679565965,12966.43374059999,111.3360030900003,53265.23109024 2023-03-23,10:06:07.000,82,11080278,12765,0,1679565966,12966.33943226,111.31485570000223,53265.15423192 2023-03-23,10:06:08.000,82,11080284,12525,0,1679565967,12966.23165129999,111.28665918000479,53265.126283440004 2023-03-23,10:06:09.000,82,11080289,12605,0,1679565968,12966.009353069989,111.31485570000223,53265.07038648001 2023-03-23,10:06:10.000,82,11080325,12725,0,1679565969,12966.043034619994,111.50518220999948,53265.028463760005 2023-03-23,10:06:11.000,82,11080308,12765,0,1679565970,12966.15081557999,111.74485262999951,53265.15423192 2023-03-23,10:06:12.000,82,11080335,12685,0,1679565971,12966.043034619994,111.9774739200002,53265.11929632001 2023-03-23,10:06:13.000,82,11080297,12965,0,1679565972,12965.921781039993,112.18189869000344,53265.06339936 2023-03-23,10:06:14.000,82,11080350,12725,0,1679565973,12965.908308419988,112.19599695000215,53265.028463760005 2023-03-23,10:06:15.000,82,11080325,12605,0,1679565974,12965.874626869998,112.18189869000344,53264.99352816 2023-03-23,10:06:16.000,82,11080344,12685,0,1679565975,12965.834209009998,112.23829172999831,53264.958592560004 2023-03-23,10:06:17.000,82,11080356,12565,0,1679565976,12965.483920890001,112.18189869000344,53264.958592560004 2023-03-23,10:06:18.000,82,11080347,12765,0,1679565977,12964.877652989999,112.01976870000362,53264.860772880005 2023-03-23,10:06:19.000,82,11080350,12765,0,1679565978,12964.527364870002,111.70255785000336,53264.741991840005 2023-03-23,10:06:20.000,82,11080276,12685,0,1679565979,12964.460001769992,111.27961004999815,53264.76994032 2023-03-23,10:06:21.000,82,11080322,12805,0,1679565980,12964.675563689998,110.90600616000302,53264.76295320001 2023-03-23,10:06:22.000,82,11080352,12805,0,1679565981,12965.14036908,110.73682704000385,53264.790901680004 2023-03-23,10:06:23.000,82,11080332,12725,0,1679565982,12965.692746499997,110.82141660000343,53264.693082000005 2023-03-23,10:06:24.000,82,11080333,12925,0,1679565983,12966.366377499995,110.61699183000019,53264.86776 2023-03-23,10:06:25.000,82,11080324,12765,0,1679565984,12966.932227539997,110.36322315000143,53265.028463760005 2023-03-23,10:06:26.000,82,11080322,12685,0,1679565985,12967.194943629998,110.00371751999774,53265.0075024 2023-03-23,10:06:27.000,82,11080311,12565,0,1679565986,12967.74058474,109.79224362000241,53265.27301296 2023-03-23,10:06:28.000,82,11080270,12765,0,1679565987,12968.441160979994,109.70765406000282,53265.52454928001 2023-03-23,10:06:29.000,82,11080301,12645,0,1679565988,12969.047428879996,109.67945753999811,53265.72018864001 2023-03-23,10:06:30.000,82,11080332,12845,0,1679565989,12969.390980689997,109.60191710999788,53265.964737840004 2023-03-23,10:06:31.000,82,11080289,12725,0,1679565990,12969.384244380002,109.58781884999917,53266.12544160001 2023-03-23,10:06:32.000,82,11080292,12965,0,1679565991,12969.296672349992,109.55962233000173,53266.39095216001 2023-03-23,10:06:33.000,82,11080299,12605,0,1679565992,12968.724085999995,109.33405017000041,53266.5446688 2023-03-23,10:06:34.000,82,11080286,12685,0,1679565993,12967.969619279997,108.9252006300012,53266.77524376001 2023-03-23,10:06:35.000,82,11080291,12645,0,1679565994,12967.262306729994,108.29077893000067,53266.9988316 2023-03-23,10:06:36.000,82,11080350,12645,0,1679565995,12966.56173049,107.71275027000229,53267.138574000004 2023-03-23,10:06:37.000,82,11080308,12765,0,1679565996,12965.766845910002,107.31094986000244,53267.18049672001 2023-03-23,10:06:38.000,82,11080334,12485,0,1679565997,12964.904598229994,107.14177074000327,53267.12459976 2023-03-23,10:06:39.000,82,11080341,12765,0,1679565998,12964.224230920001,107.17701639000006,53267.11062552001 2023-03-23,10:06:40.000,82,11080302,12685,0,1679565999,12963.658380879999,107.16291813000134,53267.01280584001 2023-03-23,10:06:41.000,82,11080266,12645,0,1679566000,12963.247465970002,107.01488640000025,53266.94293464001 2023-03-23,10:06:42.000,82,11080329,12765,0,1679566001,12962.76245165,106.58488947000296,53266.81716648001 2023-03-23,10:06:43.000,82,11080307,12685,0,1679566002,12962.47279031999,105.78128865000326,53266.6844112 2023-03-23,10:06:44.000,82,11080318,12525,0,1679566003,12962.344800429993,104.87195087999862,53266.64248848 2023-03-23,10:06:45.000,82,11080324,12725,0,1679566004,12962.324591499993,104.12474310000107,53266.49575896 2023-03-23,10:06:46.000,82,11080333,12645,0,1679566005,12961.866522420001,103.7088444300025,53266.27915824 2023-03-23,10:06:47.000,82,11080332,12885,0,1679566006,12961.051428909988,103.32819141000073,53266.0206348 2023-03-23,10:06:48.000,82,11080308,12685,0,1679566007,12959.899519899998,102.9404892599996,53265.74115000001 2023-03-23,10:06:49.000,82,11080327,12605,0,1679566008,12958.653302549988,102.67967145000148,53265.37083264 2023-03-23,10:06:50.000,82,11080324,12645,0,1679566009,12957.669801289994,102.36246060000121,53264.91666984 2023-03-23,10:06:51.000,82,11080295,12565,0,1679566010,12957.366667339993,102.0029549700048,53264.67212064 2023-03-23,10:06:52.000,82,11080324,12765,0,1679566011,12957.386876269993,101.69984238000325,53264.308790400006 2023-03-23,10:06:53.000,82,11080282,12765,0,1679566012,12957.568756639994,101.46722109000257,53264.00834424 2023-03-23,10:06:54.000,82,11080352,12725,0,1679566013,12957.95946261999,101.30509110000276,53263.81270488 2023-03-23,10:06:55.000,82,11080295,12605,0,1679566014,12958.114397749996,101.27689457999804,53263.59610416 2023-03-23,10:06:56.000,82,11080309,12885,0,1679566015,12958.255860259997,101.10066632999951,53263.44238752001 2023-03-23,10:06:57.000,82,11080317,12605,0,1679566016,12958.828446609994,101.07246981000208,53263.29565800001 2023-03-23,10:06:58.000,82,11080279,12685,0,1679566017,12959.785002629993,101.22050154000317,53263.1908512 2023-03-23,10:06:59.000,82,11080339,12605,0,1679566018,12960.876284849997,101.58705629999895,53263.0511088 2023-03-23,10:07:00.000,82,11080280,12925,0,1679566019,12961.967567070002,101.83377584999835,53263.07207016 2023-03-23,10:07:01.000,82,11080298,12805,0,1679566020,12963.159893939992,101.76328455000476,53263.113992880004 2023-03-23,10:07:02.000,82,11080344,12845,0,1679566021,12964.426320220002,101.44607370000449,53263.183864080005 2023-03-23,10:07:03.000,82,11080319,12645,0,1679566022,12965.416557789991,101.24164893000125,53263.25373528001 2023-03-23,10:07:04.000,82,11080312,12765,0,1679566023,12966.366377499995,101.17115763000038,53263.39347768001 2023-03-23,10:07:05.000,82,11080298,12845,0,1679566024,12966.932227539997,101.07951894000144,53263.47732312 2023-03-23,10:07:06.000,82,11080290,12765,0,1679566025,12966.864864440002,100.75525896000181,53263.686936720005 2023-03-23,10:07:07.000,82,11080326,12725,0,1679566026,12966.696456689991,100.48739202000434,53263.91751168001 2023-03-23,10:07:08.000,82,11080329,12685,0,1679566027,12966.467422149995,100.60722723000072,53263.9594344 2023-03-23,10:07:09.000,82,11080321,12845,0,1679566028,12966.31248701999,101.01607676999993,53264.06424120001 2023-03-23,10:07:10.000,82,11080330,12805,0,1679566029,12966.117134029999,101.29099284000404,53264.10616392 2023-03-23,10:07:11.000,82,11080333,12725,0,1679566030,12965.989144139989,101.10066632999951,53264.14808664 2023-03-23,10:07:12.000,82,11080350,12845,0,1679566031,12965.618647089992,101.04427329000464,53264.29481616 2023-03-23,10:07:13.000,82,11080295,12845,0,1679566032,12964.850707749989,100.89624156000355,53264.25988056001 2023-03-23,10:07:14.000,82,11080290,12725,0,1679566033,12964.332011879997,100.99492938000185,53264.24590632 2023-03-23,10:07:15.000,82,11080323,12805,0,1679566034,12964.156867819991,101.30509110000276,53264.21795784 2023-03-23,10:07:16.000,82,11080308,12805,0,1679566035,12964.06255948,101.71394064000197,53264.13411240001 2023-03-23,10:07:17.000,82,11080328,12725,0,1679566036,12964.089504719996,101.83377584999835,53264.141099520006 2023-03-23,10:07:18.000,82,11080306,12805,0,1679566037,12964.18381306,101.98180757999944,53264.05026696 2023-03-23,10:07:19.000,82,11080293,12525,0,1679566038,12964.129922579996,101.96770932000072,53263.903537440005 2023-03-23,10:07:20.000,82,11080330,12605,0,1679566039,12964.00193269,101.89721801999985,53263.819692 2023-03-23,10:07:21.000,82,11080304,12565,0,1679566040,12964.069295789996,101.86902150000242,53263.77078216 2023-03-23,10:07:22.000,82,11080327,12805,0,1679566041,12964.1433952,101.73508803000004,53263.65898824001 2023-03-23,10:07:23.000,82,11080316,13085,0,1679566042,12964.486947010002,101.67164585999853,53263.65898824001 2023-03-23,10:07:24.000,82,11080329,12645,0,1679566043,12964.918070849999,101.65049847000046,53263.66597536 2023-03-23,10:07:25.000,82,11080273,12845,0,1679566044,12965.248150039995,101.7421371599994,53263.75680792001 2023-03-23,10:07:26.000,82,11080335,12685,0,1679566045,12965.456975649991,101.91131627999857,53263.645014 2023-03-23,10:07:27.000,82,11080321,12765,0,1679566046,12965.611910779997,102.10869192000246,53263.69392384 2023-03-23,10:07:28.000,82,11080291,12525,0,1679566047,12965.780318529993,102.17918322000332,53263.82667912001 2023-03-23,10:07:29.000,82,11080283,12685,0,1679566048,12965.874626869998,102.22852712999884,53263.784756400004 2023-03-23,10:07:30.000,82,11080297,13045,0,1679566049,12966.265332849995,102.30606755999906,53263.88257608 2023-03-23,10:07:31.000,82,11080295,12685,0,1679566050,12966.844655510002,102.26377278000291,53264.06424120001 2023-03-23,10:07:32.000,82,11080324,12605,0,1679566051,12967.060217429993,102.37655885999993,53264.13411240001 2023-03-23,10:07:33.000,82,11080307,12805,0,1679566052,12967.309460899989,102.1650849600046,53264.238919200005 2023-03-23,10:07:34.000,82,11080382,12885,0,1679566053,12967.49134126999,101.9888567099988,53264.343726 2023-03-23,10:07:35.000,82,11080310,12885,0,1679566054,12967.59912223,101.91836540999793,53264.4834684 2023-03-23,10:07:36.000,82,11080328,12965,0,1679566055,12967.861838320001,101.93951280000329,53264.5533396 2023-03-23,10:07:37.000,82,11080251,12805,0,1679566056,12968.326643709988,101.90426714999921,53264.63019792 2023-03-23,10:07:38.000,82,11080326,12805,0,1679566057,12968.623041349994,101.84787411000434,53264.72103048 2023-03-23,10:07:39.000,82,11080297,12845,0,1679566058,12969.007011019996,101.86902150000242,53264.76994032 2023-03-23,10:07:40.000,82,11080333,12925,0,1679566059,12969.188891389997,102.05934800999967,53264.92365696001 2023-03-23,10:07:41.000,82,11080287,12845,0,1679566060,12969.310144969997,102.29196930000035,53264.98654104 2023-03-23,10:07:42.000,82,11080330,12805,0,1679566061,12969.236045559992,102.33426408000378,53265.077373600005 2023-03-23,10:07:43.000,82,11080287,12645,0,1679566062,12968.825130649995,102.58098363000317,53265.15423192 2023-03-23,10:07:44.000,82,11080295,12605,0,1679566063,12968.218862749993,102.72196623000491,53265.14025768001 2023-03-23,10:07:45.000,82,11080318,12605,0,1679566064,12967.646276399995,102.92639100000088,53265.15423192 2023-03-23,10:07:46.000,82,11080325,12765,0,1679566065,12966.918754919992,103.31409315000201,53265.09833496001 2023-03-23,10:07:47.000,82,11080361,12685,0,1679566066,12966.123870339994,103.41278097000031,53265.07038648001 2023-03-23,10:07:48.000,82,11080328,12805,0,1679566067,12965.483920890001,103.32114228000137,53264.96557968 2023-03-23,10:07:49.000,82,11080321,12645,0,1679566068,12964.864180369994,102.88409622000472,53264.90269560001 2023-03-23,10:07:50.000,82,11080375,12685,0,1679566069,12964.136658889991,102.21442887000012,53264.790901680004 2023-03-23,10:07:51.000,82,11080340,12645,0,1679566070,12963.193575489997,101.75623541999812,53264.59526232001 2023-03-23,10:07:52.000,82,11080297,12725,0,1679566071,12962.277437329998,101.19230501999846,53264.4135972 2023-03-23,10:07:53.000,82,11080278,12605,0,1679566072,12961.529706919995,100.72706244000437,53264.21795784 2023-03-23,10:07:54.000,82,11080287,12965,0,1679566073,12960.883021159992,100.50853941000241,53263.93148592 2023-03-23,10:07:55.000,82,11080330,12685,0,1679566074,12960.09487288999,100.43099898000219,53263.72885944001 2023-03-23,10:07:56.000,82,11080316,12765,0,1679566075,12959.111371629995,100.26181986000302,53263.44238752001 2023-03-23,10:07:57.000,82,11080309,12885,0,1679566076,12957.851681659995,99.86001945000316,53263.10700576001 2023-03-23,10:07:58.000,82,11080303,12965,0,1679566077,12956.71998157999,99.09166428000026,53262.7366884 2023-03-23,10:07:59.000,82,11080288,12805,0,1679566078,12955.46029160999,98.07658955999796,53262.31746120001 2023-03-23,10:08:00.000,82,11080285,12965,0,1679566079,12954.16018377999,97.42102046999935,53261.95413096001 2023-03-23,10:08:01.000,82,11080294,12685,0,1679566080,12953.08911049,97.06856397000229,53261.56983936001 2023-03-23,10:08:02.000,82,11080306,12805,0,1679566081,12952.159499709996,96.61037052000029,53261.11567656001 2023-03-23,10:08:03.000,82,11080301,12725,0,1679566082,12951.182734759997,96.01119447000383,53260.68247512 2023-03-23,10:08:04.000,82,11080311,12965,0,1679566083,12950.293541839994,95.25693755999964,53260.31914488 2023-03-23,10:08:05.000,82,11080307,12605,0,1679566084,12949.875890620002,94.50268065000273,53259.88594344 2023-03-23,10:08:06.000,82,11080284,12605,0,1679566085,12949.815263830002,93.85416069000348,53259.592484400004 2023-03-23,10:08:07.000,82,11080300,12885,0,1679566086,12949.714219180001,93.45236028000363,53259.22216704001 2023-03-23,10:08:08.000,82,11080288,12685,0,1679566087,12949.747900729992,93.3113776800019,53258.872811040004 2023-03-23,10:08:09.000,82,11080323,12565,0,1679566088,12949.963462649997,93.13514943000337,53258.62127472 2023-03-23,10:08:10.000,82,11080290,12805,0,1679566089,12950.374377559994,93.23383725000167,53258.34178992001 2023-03-23,10:08:11.000,82,11080291,12645,0,1679566090,12950.994118080001,93.49465505999979,53258.1601248 2023-03-23,10:08:12.000,82,11080304,12965,0,1679566091,12951.78900266,93.72727635000047,53258.055318000006 2023-03-23,10:08:13.000,82,11080314,12645,0,1679566092,12952.806185469999,93.92465199000435,53258.055318000006 2023-03-23,10:08:14.000,82,11080349,12525,0,1679566093,12953.506761709992,94.05153633000009,53257.92954984001 2023-03-23,10:08:15.000,82,11080333,12565,0,1679566094,12954.092820679994,94.23481370999798,53257.87365288 2023-03-23,10:08:16.000,82,11080287,12525,0,1679566095,12954.44984511,94.6718597700019,53257.866665760004 2023-03-23,10:08:17.000,82,11080289,12885,0,1679566096,12954.537417139996,95.22169191000285,53257.747884720004 2023-03-23,10:08:18.000,82,11080326,12765,0,1679566097,12954.746242749992,95.29923234000307,53257.82474304 2023-03-23,10:08:19.000,82,11080296,12725,0,1679566098,12955.062849319998,95.13710235000326,53257.90858848001 2023-03-23,10:08:20.000,82,11080272,12965,0,1679566099,12955.514182089995,94.66481064000254,53258.06230512 2023-03-23,10:08:21.000,82,11080339,12645,0,1679566100,12956.187813089993,94.29120675000013,53258.13916344 2023-03-23,10:08:22.000,82,11080299,12725,0,1679566101,12956.794080989996,94.34759979000228,53258.19506040001 2023-03-23,10:08:23.000,82,11080333,12685,0,1679566102,12957.050060770001,94.68595803000062,53258.28589296 2023-03-23,10:08:24.000,82,11080325,12685,0,1679566103,12957.588965569994,94.81284237000364,53258.4745452 2023-03-23,10:08:25.000,82,11080304,12885,0,1679566104,12958.289541810002,94.85513714999979,53258.558390640006 2023-03-23,10:08:26.000,82,11080285,12805,0,1679566105,12959.10463532,94.93972670999938,53258.76101712 2023-03-23,10:08:27.000,82,11080306,12525,0,1679566106,12959.515550229997,94.72825281000405,53258.88678528001 2023-03-23,10:08:28.000,82,11080317,12685,0,1679566107,12959.333669859996,94.71415454999806,53259.19421856 2023-03-23,10:08:29.000,82,11080352,12565,0,1679566108,12959.15852579999,94.44628761000058,53259.36889656001 2023-03-23,10:08:30.000,82,11080327,12725,0,1679566109,12958.814973989989,93.98104502999922,53259.57851016 2023-03-23,10:08:31.000,82,11080327,12885,0,1679566110,12958.316487049997,93.80481678000069,53259.80908512 2023-03-23,10:08:32.000,82,11080304,12965,0,1679566111,12957.83820903999,93.5228515800045,53259.91389192 2023-03-23,10:08:33.000,82,11080309,12845,0,1679566112,12957.306040549993,93.14924769000208,53260.05363432 2023-03-23,10:08:34.000,82,11080319,12645,0,1679566113,12956.78734468,92.9518720499982,53260.13049264 2023-03-23,10:08:35.000,82,11080335,12685,0,1679566114,12956.531364899995,92.61351380999986,53260.34709336 2023-03-23,10:08:36.000,82,11080290,12565,0,1679566115,12956.187813089993,92.20466427000065,53260.54273272001 2023-03-23,10:08:37.000,82,11080284,12805,0,1679566116,12956.208022019993,91.767618210004,53260.64055240001 2023-03-23,10:08:38.000,82,11080303,12805,0,1679566117,12956.403375009999,91.43630909999774,53260.836191760005 2023-03-23,10:08:39.000,82,11080295,12605,0,1679566118,12956.221494639998,91.77466734000336,53260.94099856 2023-03-23,10:08:40.000,82,11080267,12605,0,1679566119,12956.140658919998,92.23286078999809,53261.052792480004 2023-03-23,10:08:41.000,82,11080324,12885,0,1679566120,12956.470738109994,92.22581165999873,53261.27638032 2023-03-23,10:08:42.000,82,11080319,12725,0,1679566121,12956.942279809991,92.1482712299985,53261.40214848001 2023-03-23,10:08:43.000,82,11080294,12725,0,1679566122,12957.292567930002,92.19056601000193,53261.68163328 2023-03-23,10:08:44.000,82,11080338,12805,0,1679566123,12957.178050659997,92.52892425000027,53261.85631128 2023-03-23,10:08:45.000,82,11080284,13085,0,1679566124,12957.373403649988,92.88138075000461,53262.107847600004 2023-03-23,10:08:46.000,82,11080332,12685,0,1679566125,12958.242387639992,92.77564379999967,53262.275538480004 2023-03-23,10:08:47.000,82,11080306,12685,0,1679566126,12959.26630676,92.53597337999963,53262.5270748 2023-03-23,10:08:48.000,82,11080297,12445,0,1679566127,12959.811947869988,92.49367860000348,53262.74367552001 2023-03-23,10:08:49.000,82,11080310,12605,0,1679566128,12959.939937759998,92.67695598000137,53262.98822472001 2023-03-23,10:08:50.000,82,11080293,12645,0,1679566129,12960.128554439994,92.8531842299999,53263.21879968 2023-03-23,10:08:51.000,82,11080261,12565,0,1679566130,12960.586623520001,93.02236334999907,53263.54020720001 2023-03-23,10:08:52.000,82,11080287,12805,0,1679566131,12960.896493779997,93.14219856000273,53263.77776928001 2023-03-23,10:08:53.000,82,11080346,12965,0,1679566132,12961.280463449999,93.42416375999892,53264.0293056 2023-03-23,10:08:54.000,82,11080312,12605,0,1679566133,12961.792423009996,93.54399897000258,53264.36468736 2023-03-23,10:08:55.000,82,11080285,12565,0,1679566134,12962.459317699999,93.71317809000175,53264.72103048 2023-03-23,10:08:56.000,82,11080283,12605,0,1679566135,12962.72203379,93.73432547999982,53265.07038648001 2023-03-23,10:08:57.000,82,11080312,12565,0,1679566136,12962.87696891999,93.58629374999873,53265.35685840001 2023-03-23,10:08:58.000,82,11080352,12805,0,1679566137,12963.375455859998,93.32547594000062,53265.62236896001 2023-03-23,10:08:59.000,82,11080308,12885,0,1679566138,12963.73248028999,93.34662332999869,53265.97172496 2023-03-23,10:09:00.000,82,11080307,12645,0,1679566139,12963.71227135999,93.44531115000427,53266.39793928 2023-03-23,10:09:01.000,82,11080302,12685,0,1679566140,12963.335037999997,93.39596724000148,53266.67742408001 2023-03-23,10:09:02.000,82,11080240,12845,0,1679566141,12962.957804639991,93.22678812000231,53266.96389600001 2023-03-23,10:09:03.000,82,11080339,12605,0,1679566142,12962.917386779991,92.80384032000438,53267.20145808001 2023-03-23,10:09:04.000,82,11080334,12845,0,1679566143,12962.910650469996,92.07073079999827,53267.52985272 2023-03-23,10:09:05.000,82,11080314,12605,0,1679566144,12962.88370523,91.18254041999899,53267.85824736 2023-03-23,10:09:06.000,82,11080349,12605,0,1679566145,12962.84328737,90.62565914999868,53268.24952608 2023-03-23,10:09:07.000,82,11080306,12685,0,1679566146,12962.60078021,90.34369395000249,53268.549972240005 2023-03-23,10:09:08.000,82,11080298,12925,0,1679566147,12962.418899839999,90.06172874999902,53268.77356008 2023-03-23,10:09:09.000,82,11080299,13005,0,1679566148,12962.452581389989,89.74451789999875,53269.01112216 2023-03-23,10:09:10.000,82,11080302,12605,0,1679566149,12962.149447440002,89.37091401000362,53269.16483880001 2023-03-23,10:09:11.000,82,11080276,12765,0,1679566150,12961.752005149996,89.03960490000463,53269.39541376 2023-03-23,10:09:12.000,82,11080293,12605,0,1679566151,12961.65769680999,89.00435925000056,53269.507207680006 2023-03-23,10:09:13.000,82,11080291,12805,0,1679566152,12961.879995039992,89.00435925000056,53269.57707888001 2023-03-23,10:09:14.000,82,11080280,12525,0,1679566153,12962.250492089988,89.3427174899989,53269.66791144001 2023-03-23,10:09:15.000,82,11080300,12845,0,1679566154,12962.290909949988,89.80796007000026,53269.702847040004 2023-03-23,10:09:16.000,82,11080359,12965,0,1679566155,12962.56036235,89.64583008000045,53269.842589440006 2023-03-23,10:09:17.000,82,11080344,12925,0,1679566156,12963.038640359991,89.22993141000188,53269.88451216001 2023-03-23,10:09:18.000,82,11080351,12845,0,1679566157,12963.611226709989,89.15239098000166,53269.842589440006 2023-03-23,10:09:19.000,82,11080293,12285,0,1679566158,12964.271385089996,89.41320878999977,53269.91246064001 2023-03-23,10:09:20.000,82,11080319,12525,0,1679566159,12965.106687529995,89.53304400000343,53269.98233184001 2023-03-23,10:09:21.000,82,11080303,12845,0,1679566160,12965.820736389993,89.63878095000109,53270.17098408001 2023-03-23,10:09:22.000,82,11080322,12645,0,1679566161,12966.19796975,89.8361565899977,53270.12906136001 2023-03-23,10:09:23.000,82,11080299,12765,0,1679566162,12966.27880547,89.71632138000132,53270.275790880005 2023-03-23,10:09:24.000,82,11080289,12885,0,1679566163,12966.777292409992,89.10304706999887,53270.345662080006 2023-03-23,10:09:25.000,82,11080323,12605,0,1679566164,12967.100635289993,88.61665709999943,53270.42950752 2023-03-23,10:09:26.000,82,11080308,12765,0,1679566165,12967.309460899989,88.76468883000052,53270.492391600004 2023-03-23,10:09:27.000,82,11080324,12765,0,1679566166,12967.376823999999,88.74354144000245,53270.42950752 2023-03-23,10:09:28.000,82,11080372,12645,0,1679566167,12967.322933519994,88.70829578999837,53270.492391600004 2023-03-23,10:09:29.000,82,11080326,12605,0,1679566168,12967.033272189998,88.73649231000309,53270.54828856 2023-03-23,10:09:30.000,82,11080295,12725,0,1679566169,12966.770556099997,88.64485362000414,53270.55527568001 2023-03-23,10:09:31.000,82,11080351,12685,0,1679566170,12966.5011037,88.55321492999792,53270.62514688 2023-03-23,10:09:32.000,82,11080323,12685,0,1679566171,12966.022825689994,88.6519027500035,53270.56924992 2023-03-23,10:09:33.000,82,11080287,12765,0,1679566172,12965.571492919997,88.84222926000075,53270.47143024 2023-03-23,10:09:34.000,82,11080321,12805,0,1679566173,12965.504129820001,88.98321186000248,53270.443481760005 2023-03-23,10:09:35.000,82,11080277,12685,0,1679566174,12965.436766719991,89.0959979399995,53270.345662080006 2023-03-23,10:09:36.000,82,11080301,12725,0,1679566175,12965.477184579991,88.87042577999819,53270.2129068 2023-03-23,10:09:37.000,82,11080337,12765,0,1679566176,12965.524338750001,88.28534799000045,53270.2129068 2023-03-23,10:09:38.000,82,11080331,12965,0,1679566177,12965.443503030001,87.60863151000376,53270.05220304001 2023-03-23,10:09:39.000,82,11080297,12605,0,1679566178,12964.857444059999,86.94601328999852,53269.94739624 2023-03-23,10:09:40.000,82,11080319,12805,0,1679566179,12964.190549369996,86.59355679000146,53269.79367960001 2023-03-23,10:09:41.000,82,11080312,12845,0,1679566180,12963.577545159998,85.85339814000326,53269.59105312 2023-03-23,10:09:42.000,82,11080304,12885,0,1679566181,12963.065585600001,85.21192731000338,53269.3045812 2023-03-23,10:09:43.000,82,11080349,12845,0,1679566182,12962.183128989993,85.14848514000187,53268.9901608 2023-03-23,10:09:44.000,82,11080298,12605,0,1679566183,12961.489289059995,85.36700817000383,53268.73862448001 2023-03-23,10:09:45.000,82,11080291,12885,0,1679566184,12961.118792009998,85.2894677400036,53268.57093360001 2023-03-23,10:09:46.000,82,11080339,12605,0,1679566185,12960.640513999992,84.99340428000141,53268.31939728 2023-03-23,10:09:47.000,82,11080330,12605,0,1679566186,12959.805211559993,84.75373386000138,53268.02593824 2023-03-23,10:09:48.000,82,11080314,13005,0,1679566187,12959.010326979995,84.42947388000175,53267.760427680005 2023-03-23,10:09:49.000,82,11080298,12605,0,1679566188,12958.478158489997,84.05586998999934,53267.44600728001 2023-03-23,10:09:50.000,82,11080264,12725,0,1679566189,12957.93925368999,83.72456088000035,53267.16652248 2023-03-23,10:09:51.000,82,11080303,12525,0,1679566190,12957.292567930002,83.37915351000265,53266.94992176 2023-03-23,10:09:52.000,82,11080309,12485,0,1679566191,12957.002906599992,83.29456395000307,53266.705372560005 2023-03-23,10:09:53.000,82,11080327,12645,0,1679566192,12956.854707779996,83.11833570000454,53266.37697792 2023-03-23,10:09:54.000,82,11080306,12725,0,1679566193,12956.76713575,82.92096006000065,53266.12544160001 2023-03-23,10:09:55.000,82,11080318,12605,0,1679566194,12956.571782759995,82.63899486000446,53265.94377648 2023-03-23,10:09:56.000,82,11080319,12605,0,1679566195,12956.369693459994,82.56145443000423,53265.699227280005 2023-03-23,10:09:57.000,82,11080312,12645,0,1679566196,12956.241703569998,82.18080141000246,53265.59442048001 2023-03-23,10:09:58.000,82,11080309,12845,0,1679566197,12956.019405339997,81.80719752000005,53265.38480688001 2023-03-23,10:09:59.000,82,11080317,12565,0,1679566198,12955.965514859992,81.57457622999937,53265.14025768001 2023-03-23,10:10:00.000,82,11080334,12805,0,1679566199,12955.877942829997,81.49703579999914,53264.97256680001 2023-03-23,10:10:01.000,82,11080312,12725,0,1679566200,12955.985723789992,81.08113713000057,53264.95160544001 2023-03-23,10:10:02.000,82,11080293,12765,0,1679566201,12955.844261279992,80.60884541999985,53264.693082000005 2023-03-23,10:10:03.000,82,11080318,12845,0,1679566202,12955.52091839999,80.31278195999766,53264.644172160006 2023-03-23,10:10:04.000,82,11080357,12685,0,1679566203,12955.312092789994,79.95327633000124,53264.455519920004 2023-03-23,10:10:05.000,82,11080315,12725,0,1679566204,12955.514182089995,79.88278503000038,53264.44853280001 2023-03-23,10:10:06.000,82,11080311,12805,0,1679566205,12955.231257069994,79.98852197999804,53264.308790400006 2023-03-23,10:10:07.000,82,11080346,12605,0,1679566206,12954.961804669998,80.1436028399985,53264.12712528 2023-03-23,10:10:08.000,82,11080321,12845,0,1679566207,12954.274701049995,80.29163456999959,53264.01533136001 2023-03-23,10:10:09.000,82,11080355,12605,0,1679566208,12953.547179569992,80.08720980000362,53263.819692 2023-03-23,10:10:10.000,82,11080303,12765,0,1679566209,12953.075637869995,79.81229372999951,53263.645014 2023-03-23,10:10:11.000,82,11080327,12685,0,1679566210,12952.873548569994,79.54442679000203,53263.5751428 2023-03-23,10:10:12.000,82,11080274,12685,0,1679566211,12952.583887239998,79.41754244999902,53263.46334888001 2023-03-23,10:10:13.000,82,11080309,12605,0,1679566212,12952.01130089,79.57262330999947,53263.26770952 2023-03-23,10:10:14.000,82,11080355,12605,0,1679566213,12951.128844279992,79.88278503000038,53262.897392160005 2023-03-23,10:10:15.000,82,11080330,12605,0,1679566214,12950.273332909994,79.95327633000124,53262.71572704 2023-03-23,10:10:16.000,82,11080305,12765,0,1679566215,12949.916308480002,79.62901635000162,53262.33842256001 2023-03-23,10:10:17.000,82,11080303,12565,0,1679566216,12949.956726340002,79.1919702899977,53262.12182184001 2023-03-23,10:10:18.000,82,11080257,12605,0,1679566217,12950.138606709988,78.76197336000041,53261.8283628 2023-03-23,10:10:19.000,82,11080284,12845,0,1679566218,12950.313750769994,78.62803988999804,53261.56983936001 2023-03-23,10:10:20.000,82,11080318,12605,0,1679566219,12950.313750769994,78.67033467000147,53261.40214848001 2023-03-23,10:10:21.000,82,11080300,12805,0,1679566220,12950.50236744999,78.52935206999973,53261.15061216 2023-03-23,10:10:22.000,82,11080289,12525,0,1679566221,12950.79202878,78.36017295000056,53260.91305008 2023-03-23,10:10:23.000,82,11080316,12525,0,1679566222,12951.155789520002,78.40246773000399,53260.72439784 2023-03-23,10:10:24.000,82,11080326,12605,0,1679566223,12951.425241919998,78.70558031999826,53260.52177136001 2023-03-23,10:10:25.000,82,11080318,12805,0,1679566224,12951.74184848999,78.52230294000037,53260.49382288001 2023-03-23,10:10:26.000,82,11080327,12805,0,1679566225,12952.146027089992,78.28263252000033,53260.37504184001 2023-03-23,10:10:27.000,82,11080324,12845,0,1679566226,12952.321171149997,78.12755165999988,53260.24228656 2023-03-23,10:10:28.000,82,11080344,12805,0,1679566227,12952.253808050002,77.90197949999856,53260.22831232001 2023-03-23,10:10:29.000,82,11080287,12805,0,1679566228,12951.84289313999,77.72575125000003,53260.07459568 2023-03-23,10:10:30.000,82,11080335,12685,0,1679566229,12951.55996811999,77.78919342000154,53260.0117116 2023-03-23,10:10:31.000,82,11080314,12965,0,1679566230,12951.384824059998,77.84558646000369,53259.85799496 2023-03-23,10:10:32.000,82,11080313,12605,0,1679566231,12951.095162730002,77.78214429000218,53259.81607224 2023-03-23,10:10:33.000,82,11080314,12805,0,1679566232,12950.980645459997,77.7962425500009,53259.711265440004 2023-03-23,10:10:34.000,82,11080343,12605,0,1679566233,12951.128844279992,77.57771951999894,53259.52960032 2023-03-23,10:10:35.000,82,11080303,12605,0,1679566234,12951.405032989998,77.21116476000316,53259.50863896 2023-03-23,10:10:36.000,82,11080266,12685,0,1679566235,12951.411769299993,76.71067652999773,53259.47370336 2023-03-23,10:10:37.000,82,11080333,12805,0,1679566236,12951.66101276999,75.87183006000123,53259.543574560004 2023-03-23,10:10:38.000,82,11080291,12685,0,1679566237,12951.99109196,74.97659055000258,53259.494664720005 2023-03-23,10:10:39.000,82,11080336,12725,0,1679566238,12952.119081849996,74.53954448999866,53259.43876776001 2023-03-23,10:10:40.000,82,11080300,12645,0,1679566239,12952.098872919996,74.56069188000401,53259.424793520004 2023-03-23,10:10:41.000,82,11080284,12605,0,1679566240,12952.280753289997,74.44790579999972,53259.43178064 2023-03-23,10:10:42.000,82,11080327,12525,0,1679566241,12952.489578899993,74.3351197200027,53259.36889656001 2023-03-23,10:10:43.000,82,11080301,12645,0,1679566242,12952.415479490002,74.09544930000266,53259.46671624001 2023-03-23,10:10:44.000,82,11080301,12645,0,1679566243,12952.024773509991,73.79938584000047,53259.48069048 2023-03-23,10:10:45.000,82,11080340,12765,0,1679566244,12951.88331099999,73.43283108000469,53259.543574560004 2023-03-23,10:10:46.000,82,11080332,12805,0,1679566245,12951.76879373,73.11562023000442,53259.53658744001 2023-03-23,10:10:47.000,82,11080281,12805,0,1679566246,12951.533022879994,72.6785741700005,53259.543574560004 2023-03-23,10:10:48.000,82,11080286,12725,0,1679566247,12950.515840069995,72.2344789800045,53259.52960032 2023-03-23,10:10:49.000,82,11080334,12965,0,1679566248,12949.498657259996,71.71989249000035,53259.48767760001 2023-03-23,10:10:50.000,82,11080325,12765,0,1679566249,12948.939543529988,71.14186383000197,53259.52960032 2023-03-23,10:10:51.000,82,11080308,12965,0,1679566250,12948.589255409992,70.69071950999933,53259.48767760001 2023-03-23,10:10:52.000,82,11080319,12645,0,1679566251,12948.117713709995,70.50744213000144,53259.38985792001 2023-03-23,10:10:53.000,82,11080289,12365,0,1679566252,12947.255466030001,70.5779334300023,53259.23614128 2023-03-23,10:10:54.000,82,11080335,12565,0,1679566253,12946.170920119992,70.50744213000144,53259.16627008 2023-03-23,10:10:55.000,82,11080341,12765,0,1679566254,12945.079637900002,70.23957519000396,53259.04748904 2023-03-23,10:10:56.000,82,11080314,12965,0,1679566255,12943.887311029997,69.84482391000347,53258.85184968 2023-03-23,10:10:57.000,82,11080266,12805,0,1679566256,12942.849919289998,69.23859873000038,53258.57935200001 2023-03-23,10:10:58.000,82,11080320,12805,0,1679566257,12941.90683588999,68.78040527999838,53258.31384144001 2023-03-23,10:10:59.000,82,11080353,12685,0,1679566258,12941.361194780002,68.44204704000003,53258.17409904001 2023-03-23,10:11:00.000,82,11080287,12645,0,1679566259,12940.640409609994,68.18827836000128,53257.89461424 2023-03-23,10:11:01.000,82,11080324,12765,0,1679566260,12939.67711728,68.27991705000022,53257.719936240006 2023-03-23,10:11:02.000,82,11080362,12605,0,1679566261,12938.875496389992,68.4490961699994,53257.42647720001 2023-03-23,10:11:03.000,82,11080266,12805,0,1679566262,12938.6801434,68.42794878000132,53257.098082560005 2023-03-23,10:11:04.000,82,11080295,12605,0,1679566263,12938.841814840001,68.20237662,53256.83257200001 2023-03-23,10:11:05.000,82,11080336,12925,0,1679566264,12938.821605910001,68.02614837000147,53256.58103568 2023-03-23,10:11:06.000,82,11080288,12845,0,1679566265,12938.760979120001,68.02614837000147,53256.46924176001 2023-03-23,10:11:07.000,82,11080302,12725,0,1679566266,12938.343327899995,68.28696617999958,53256.2386668 2023-03-23,10:11:08.000,82,11080300,12965,0,1679566267,12937.885258820002,68.7592578900003,53255.924246400005 2023-03-23,10:11:09.000,82,11080330,12605,0,1679566268,12937.838104649993,68.83679832000053,53255.707645680006 2023-03-23,10:11:10.000,82,11080319,12885,0,1679566269,12938.073875499998,68.8720439700046,53255.37925104 2023-03-23,10:11:11.000,82,11080379,12805,0,1679566270,12938.59930768,69.08351786999992,53255.16265032 2023-03-23,10:11:12.000,82,11080322,12805,0,1679566271,12938.936123179992,69.61220262000279,53254.93906248001 2023-03-23,10:11:13.000,82,11080265,12845,0,1679566272,12938.787924359996,70.52858951999951,53254.65957768 2023-03-23,10:11:14.000,82,11080298,12685,0,1679566273,12938.41742731,71.14186383000197,53254.44996408 2023-03-23,10:11:15.000,82,11080295,12645,0,1679566274,12938.242283249994,71.33923946999857,53254.25432472 2023-03-23,10:11:16.000,82,11080321,12885,0,1679566275,12938.18839276999,71.381534250002,53253.98881416 2023-03-23,10:11:17.000,82,11080323,12725,0,1679566276,12938.43763624,71.4167798999988,53253.87702024 2023-03-23,10:11:18.000,82,11080289,12765,0,1679566277,12938.383745759995,71.6282538000014,53253.56958696001 2023-03-23,10:11:19.000,82,11080315,12845,0,1679566278,12938.29617373,71.73399074999907,53253.3739476 2023-03-23,10:11:20.000,82,11080337,12885,0,1679566279,12937.865049890002,71.76923640000314,53253.26215368001 2023-03-23,10:11:21.000,82,11080317,12605,0,1679566280,12937.534970699991,71.75513814000442,53253.003630240004 2023-03-23,10:11:22.000,82,11080319,12685,0,1679566281,12937.427189739996,71.79743292000057,53252.75209392 2023-03-23,10:11:23.000,82,11080336,12965,0,1679566282,12937.662960590002,71.74808900999778,53252.58440304 2023-03-23,10:11:24.000,82,11080306,12805,0,1679566283,12937.959358229993,71.7762855300025,53252.41671216 2023-03-23,10:11:25.000,82,11080327,12685,0,1679566284,12938.25575587,71.839727700004,53252.25600840001 2023-03-23,10:11:26.000,82,11080369,12645,0,1679566285,12938.63972554,72.10054551000212,53252.15818872001 2023-03-23,10:11:27.000,82,11080289,12605,0,1679566286,12938.855287459992,72.29792114999873,53251.92761376 2023-03-23,10:11:28.000,82,11080364,12685,0,1679566287,12939.016958899992,72.31906854000408,53251.850755440006 2023-03-23,10:11:29.000,82,11080300,12765,0,1679566288,12938.922650560002,72.26267550000193,53251.64114184 2023-03-23,10:11:30.000,82,11080338,12685,0,1679566289,12938.942859490002,72.0864472500034,53251.62716760001 2023-03-23,10:11:31.000,82,11080354,12925,0,1679566290,12938.848551149997,71.86087509000208,53251.564283520005 2023-03-23,10:11:32.000,82,11080337,12645,0,1679566291,12938.424163619995,71.54366424000182,53251.43851536001 2023-03-23,10:11:33.000,82,11080309,12965,0,1679566292,12937.952621919998,71.1066181799979,53251.24986312001 2023-03-23,10:11:34.000,82,11080311,12845,0,1679566293,12937.514761769991,70.73301429000276,53251.11710784 2023-03-23,10:11:35.000,82,11080293,12925,0,1679566294,12937.11058316999,70.31006649000483,53250.81666168001 2023-03-23,10:11:36.000,82,11080293,12645,0,1679566295,12936.659250399993,70.03515042000072,53250.607048080004 2023-03-23,10:11:37.000,82,11080321,12805,0,1679566296,12936.147290839996,69.93646260000241,53250.4044216 2023-03-23,10:11:38.000,82,11080305,12725,0,1679566297,12935.493868769998,69.8095782599994,53250.18083376 2023-03-23,10:11:39.000,82,11080355,12765,0,1679566298,12935.029063379996,69.3161391600006,53249.88038760001 2023-03-23,10:11:40.000,82,11080320,12365,0,1679566299,12935.008854449996,68.57598051000241,53249.67776112 2023-03-23,10:11:41.000,82,11080277,12605,0,1679566300,12935.170525889996,67.50451274999796,53249.49609600001 2023-03-23,10:11:42.000,82,11080341,12525,0,1679566301,12935.514077699998,66.3132097800044,53249.335392240006 2023-03-23,10:11:43.000,82,11080315,12925,0,1679566302,12935.884574749994,65.46731418000127,53249.10481728 2023-03-23,10:11:44.000,82,11080330,12845,0,1679566303,12936.17423607999,64.691909879999,53248.88821656 2023-03-23,10:11:45.000,82,11080340,12725,0,1679566304,12936.423479550002,64.22666729999764,53248.77642264001 2023-03-23,10:11:46.000,82,11080294,12725,0,1679566305,12936.665986710002,63.909456450004654,53248.622706 2023-03-23,10:11:47.000,82,11080297,12845,0,1679566306,12936.726613499988,63.585196469997754,53248.643667360004 2023-03-23,10:11:48.000,82,11080330,12965,0,1679566307,12936.551469439997,63.275034750004124,53248.51091208 2023-03-23,10:11:49.000,82,11080297,12845,0,1679566308,12936.207917629996,62.78159564999805,53248.545847680005 2023-03-23,10:11:50.000,82,11080349,12645,0,1679566309,12935.77005747999,61.9357000500022,53248.427066640004 2023-03-23,10:11:51.000,82,11080341,12805,0,1679566310,12935.285043160002,61.322425739999744,53248.427066640004 2023-03-23,10:11:52.000,82,11080265,12605,0,1679566311,12934.476685959999,60.688004039999214,53248.475976480004 2023-03-23,10:11:53.000,82,11080336,12925,0,1679566312,12934.234178799998,59.92669800000294,53248.32225984001 2023-03-23,10:11:54.000,82,11080314,12525,0,1679566313,12934.416059169998,59.461455420001585,53248.35719544 2023-03-23,10:11:55.000,82,11080288,13005,0,1679566314,12935.271570539997,59.33457107999857,53248.46898936001 2023-03-23,10:11:56.000,82,11080354,12645,0,1679566315,12936.295489659991,59.32752194999921,53248.44104088001 2023-03-23,10:11:57.000,82,11080363,12765,0,1679566316,12937.204891509995,59.61653628000204,53248.53886056001 2023-03-23,10:11:58.000,82,11080335,12685,0,1679566317,12937.878522509993,60.11702451000019,53248.615718880006 2023-03-23,10:11:59.000,82,11080340,12685,0,1679566318,12938.848551149997,60.547021440004755,53248.73449992001 2023-03-23,10:12:00.000,82,11080277,12725,0,1679566319,12939.683853589995,61.139148360001855,53248.930139280004 2023-03-23,10:12:01.000,82,11080308,12805,0,1679566320,12940.296857799993,61.88635613999941,53249.097830160004 2023-03-23,10:12:02.000,82,11080299,12525,0,1679566321,12940.397902449993,62.640613050003594,53249.19564984 2023-03-23,10:12:03.000,82,11080287,12805,0,1679566322,12940.202549460002,63.49355777999881,53249.384302080005 2023-03-23,10:12:04.000,82,11080325,12805,0,1679566323,12939.48850059999,63.803719499999715,53249.600902800004 2023-03-23,10:12:05.000,82,11080325,12605,0,1679566324,12938.59257136999,63.52175430000352,53249.62885128 2023-03-23,10:12:06.000,82,11080301,12725,0,1679566325,12938.094084429998,63.042413460003445,53249.66378688001 2023-03-23,10:12:07.000,82,11080295,12885,0,1679566326,12937.777477859992,62.802743040003406,53249.72667096 2023-03-23,10:12:08.000,82,11080318,12845,0,1679566327,12937.46087129,62.3938935000042,53249.68474824 2023-03-23,10:12:09.000,82,11080310,12965,0,1679566328,12936.928702799989,61.97799482999835,53249.54500584001 2023-03-23,10:12:10.000,82,11080326,12525,0,1679566329,12936.288753349996,61.43521182000404,53249.54500584001 2023-03-23,10:12:11.000,82,11080270,12605,0,1679566330,12935.85089319999,60.82193751000159,53249.3912892 2023-03-23,10:12:12.000,82,11080280,12805,0,1679566331,12935.433241979998,60.088827990002756,53249.19564984 2023-03-23,10:12:13.000,82,11080312,12725,0,1679566332,12935.244625300002,59.12309718000324,53249.01398472 2023-03-23,10:12:14.000,82,11080328,12805,0,1679566333,12935.204207440001,58.15031724000437,53248.84629384 2023-03-23,10:12:15.000,82,11080338,12765,0,1679566334,12935.170525889996,57.75556596000388,53248.73449992001 2023-03-23,10:12:16.000,82,11080318,12605,0,1679566335,12934.86065563,57.68507466000301,53248.62969312 2023-03-23,10:12:17.000,82,11080295,12725,0,1679566336,12934.395850239998,57.63573075000022,53248.46200224 2023-03-23,10:12:18.000,82,11080344,12605,0,1679566337,12934.71919312,57.51589554000384,53248.39213104 2023-03-23,10:12:19.000,82,11080366,12805,0,1679566338,12935.298515779992,57.790811610000674,53248.33623408 2023-03-23,10:12:20.000,82,11080341,12565,0,1679566339,12935.77005747999,57.967039859999204,53248.308285600004 2023-03-23,10:12:21.000,82,11080349,12645,0,1679566340,12935.823947959994,57.833106390004104,53248.31527272 2023-03-23,10:12:22.000,82,11080312,12605,0,1679566341,12935.648803899989,57.4101585899989,53248.30129848001 2023-03-23,10:12:23.000,82,11080319,12605,0,1679566342,12935.507341389988,56.796884280003724,53248.18251744001 2023-03-23,10:12:24.000,82,11080355,12765,0,1679566343,12935.298515779992,56.113118670000404,53248.18950456 2023-03-23,10:12:25.000,82,11080343,12845,0,1679566344,12935.042536,55.73246564999863,53248.10565912001 2023-03-23,10:12:26.000,82,11080277,12845,0,1679566345,12934.92128242,55.44345132000308,53248.14758184 2023-03-23,10:12:27.000,82,11080294,12925,0,1679566346,12934.75287466999,55.055749170001945,53248.11963336 2023-03-23,10:12:28.000,82,11080326,12525,0,1679566347,12934.119661529992,54.57640833000187,53248.10565912001 2023-03-23,10:12:29.000,82,11080332,12725,0,1679566348,12932.880180489992,54.16755879000266,53248.01482656001 2023-03-23,10:12:30.000,82,11080325,12525,0,1679566349,12931.546391110001,53.27231928000401,53247.8890584 2023-03-23,10:12:31.000,82,11080289,12765,0,1679566350,12930.502263059992,51.8483950200025,53247.8890584 2023-03-23,10:12:32.000,82,11080302,12525,0,1679566351,12929.229100470002,50.847418559998914,53247.84014856 2023-03-23,10:12:33.000,82,11080330,12965,0,1679566352,12928.117609319997,49.93808079000155,53247.70040616001 2023-03-23,10:12:34.000,82,11080314,13005,0,1679566353,12927.50460511,48.95120259000396,53247.52572816 2023-03-23,10:12:35.000,82,11080294,12645,0,1679566354,12927.201471159999,48.3731739299983,53247.58162512001 2023-03-23,10:12:36.000,82,11080319,12725,0,1679566355,12926.817501489997,48.65513913000177,53247.55367664 2023-03-23,10:12:37.000,82,11080284,12685,0,1679566356,12926.37964133999,49.42349430000468,53247.56066376001 2023-03-23,10:12:38.000,82,11080364,12765,0,1679566357,12925.780109749998,50.52315857999929,53247.45585696 2023-03-23,10:12:39.000,82,11080347,12845,0,1679566358,12925.362458529991,51.3902015700005,53247.47681832 2023-03-23,10:12:40.000,82,11080323,12605,0,1679566359,12924.91786206999,52.41937455000152,53247.48380544001 2023-03-23,10:12:41.000,82,11080303,12485,0,1679566360,12924.419375129997,53.53313709000213,53247.45585696 2023-03-23,10:12:42.000,82,11080280,12645,0,1679566361,12923.9276245,54.61870310999802,53247.39297288001 2023-03-23,10:12:43.000,82,11080323,12725,0,1679566362,12923.671644719994,55.49984435999795,53247.35803728 2023-03-23,10:12:44.000,82,11080312,12925,0,1679566363,12923.408928629993,55.99328346000402,53247.40694712 2023-03-23,10:12:45.000,82,11080334,12885,0,1679566364,12922.91044169,56.12721692999912,53247.39996 2023-03-23,10:12:46.000,82,11080325,12765,0,1679566365,12922.149238659993,56.00033259000338,53247.29515320001 2023-03-23,10:12:47.000,82,11080351,12765,0,1679566366,12921.313936219995,55.640826959999686,53247.14143656 2023-03-23,10:12:48.000,82,11080330,12765,0,1679566367,12920.492106400001,55.246075679999194,53246.9457972 2023-03-23,10:12:49.000,82,11080314,12725,0,1679566368,12919.730903369993,55.18968264000432,53246.771119200006 2023-03-23,10:12:50.000,82,11080355,12725,0,1679566369,12919.10442653999,54.97820874000172,53246.62438968001 2023-03-23,10:12:51.000,82,11080314,12605,0,1679566370,12918.451004469993,54.59050659000059,53246.40778896001 2023-03-23,10:12:52.000,82,11080283,12885,0,1679566371,12917.9323086,53.89969184999791,53246.149265520005 2023-03-23,10:12:53.000,82,11080348,12725,0,1679566372,12917.319304389988,53.25117188999866,53245.79990952 2023-03-23,10:12:54.000,82,11080346,13045,0,1679566373,12916.70630017999,52.84232234999945,53245.597283040006 2023-03-23,10:12:55.000,82,11080317,12965,0,1679566374,12916.113504899993,52.48986585000239,53245.28984976 2023-03-23,10:12:56.000,82,11080328,12725,0,1679566375,12915.44661020999,52.102163700001256,53244.98241648 2023-03-23,10:12:57.000,82,11080290,12565,0,1679566376,12914.725825039997,51.79905110999971,53244.605112 2023-03-23,10:12:58.000,82,11080320,12485,0,1679566377,12913.486343999997,51.58052807999775,53244.27671736001 2023-03-23,10:12:59.000,82,11080288,12605,0,1679566378,12911.930256389991,51.467742000000726,53243.85749016 2023-03-23,10:13:00.000,82,11080311,12445,0,1679566379,12910.502158669995,51.22807158000069,53243.44525008 2023-03-23,10:13:01.000,82,11080319,12605,0,1679566380,12909.24920500999,51.0447942000028,53243.00506152001 2023-03-23,10:13:02.000,82,11080351,12565,0,1679566381,12908.265703749996,51.18577680000453,53242.4391048 2023-03-23,10:13:03.000,82,11080326,12565,0,1679566382,12907.403456070002,51.51003678000416,53241.87314808 2023-03-23,10:13:04.000,82,11080298,12605,0,1679566383,12906.66919827999,51.707412420000765,53241.34911408001 2023-03-23,10:13:05.000,82,11080286,12765,0,1679566384,12905.955149419991,51.72855980999884,53240.901938400006 2023-03-23,10:13:06.000,82,11080343,12805,0,1679566385,12905.126583290003,51.51003678000416,53240.43380136 2023-03-23,10:13:07.000,82,11080297,12685,0,1679566386,12904.446215979995,51.39725069999986,53239.91675448001 2023-03-23,10:13:08.000,82,11080335,12725,0,1679566387,12904.109400479989,51.354955920003704,53239.37874624 2023-03-23,10:13:09.000,82,11080325,12805,0,1679566388,12903.819739149993,51.15758027999982,53238.8058024 2023-03-23,10:13:10.000,82,11080312,12645,0,1679566389,12903.37514268999,50.82627117000084,53238.32369112 2023-03-23,10:13:11.000,82,11080329,12525,0,1679566390,12903.15284445999,50.438569019999704,53237.91145104 2023-03-23,10:13:12.000,82,11080311,12565,0,1679566391,12902.984436709994,49.93103166000219,53237.52017232001 2023-03-23,10:13:13.000,82,11080319,12845,0,1679566392,12902.997909329999,49.59267342000385,53237.06600952001 2023-03-23,10:13:14.000,82,11080319,12605,0,1679566393,12902.681302759993,49.70545950000087,53236.70267928001 2023-03-23,10:13:15.000,82,11080309,12485,0,1679566394,12902.270387849996,49.804147319999174,53236.40922024 2023-03-23,10:13:16.000,82,11080335,12605,0,1679566395,12901.967253899995,49.89578600999812,53236.185632400004 2023-03-23,10:13:17.000,82,11080306,12605,0,1679566396,12901.448558030002,49.77595080000174,53235.88518624 2023-03-23,10:13:18.000,82,11080355,12725,0,1679566397,12900.75471809999,49.25431517999823,53235.6615984 2023-03-23,10:13:19.000,82,11080358,12485,0,1679566398,12899.50176444,48.71858130000328,53235.32621664 2023-03-23,10:13:20.000,82,11080336,12765,0,1679566399,12898.47784531999,48.41546871000173,53235.263332559996 2023-03-23,10:13:21.000,82,11080393,12605,0,1679566400,12897.918731589998,48.07006134000403,53235.19346136001 2023-03-23,10:13:22.000,82,11080368,12645,0,1679566401,12897.743587529993,47.83039092000399,53235.01878336 2023-03-23,10:13:23.000,82,11080288,12645,0,1679566402,12897.911995279988,47.79514526999992,53234.99083488 2023-03-23,10:13:24.000,82,11080340,12605,0,1679566403,12897.999567309998,47.61186789000203,53235.04673184 2023-03-23,10:13:25.000,82,11080291,12645,0,1679566404,12897.992830999989,47.56252397999924,53235.0676932 2023-03-23,10:13:26.000,82,11080320,12765,0,1679566405,12897.804214319993,47.759899620003125,53235.151538640006 2023-03-23,10:13:27.000,82,11080343,12445,0,1679566406,12897.824423249993,48.01366830000188,53235.18647424 2023-03-23,10:13:28.000,82,11080306,12845,0,1679566407,12898.026512549994,48.3731739299983,53235.31224240001 2023-03-23,10:13:29.000,82,11080307,12805,0,1679566408,12898.167975059994,48.337928280001506,53235.39608784 2023-03-23,10:13:30.000,82,11080287,12805,0,1679566409,12898.349855429995,48.04891394999868,53235.66858552 2023-03-23,10:13:31.000,82,11080315,12725,0,1679566410,12898.908969160002,47.79514526999992,53235.850250640004 2023-03-23,10:13:32.000,82,11080345,12765,0,1679566411,12899.64322695,47.78809614000056,53236.05986424001 2023-03-23,10:13:33.000,82,11080331,12725,0,1679566412,12900.65367344999,48.10530699000083,53236.39524600001 2023-03-23,10:13:34.000,82,11080343,12565,0,1679566413,12901.99419913999,48.633991740003694,53236.61184672001 2023-03-23,10:13:35.000,82,11080318,12565,0,1679566414,12902.99117301999,49.613820810001926,53236.90530576 2023-03-23,10:13:36.000,82,11080333,12885,0,1679566415,12903.435769479991,50.67823943999974,53237.07998376 2023-03-23,10:13:37.000,82,11080324,12485,0,1679566416,12903.408824239996,51.36200505000306,53237.27562312 2023-03-23,10:13:38.000,82,11080313,12725,0,1679566417,12902.890128369989,51.82019849999779,53237.261648880005 2023-03-23,10:13:39.000,82,11080278,12525,0,1679566418,12902.13566164999,52.22904804000427,53237.31754584 2023-03-23,10:13:40.000,82,11080338,12525,0,1679566419,12901.246468730002,52.42642368000088,53237.30357160001 2023-03-23,10:13:41.000,82,11080355,12765,0,1679566420,12900.384221049993,52.0951145700019,53237.17780344 2023-03-23,10:13:42.000,82,11080393,12805,0,1679566421,12899.609545399995,51.86954241000058,53237.03806104001 2023-03-23,10:13:43.000,82,11080302,12845,0,1679566422,12899.070640600003,51.8483950200025,53236.79351184 2023-03-23,10:13:44.000,82,11080352,12925,0,1679566423,12898.673198309996,52.08806544000254,53236.44415584001 2023-03-23,10:13:45.000,82,11080326,12765,0,1679566424,12898.39700959999,52.341834120001295,53236.06685136 2023-03-23,10:13:46.000,82,11080301,12605,0,1679566425,12898.100611959999,52.757732789999864,53235.72448248001 2023-03-23,10:13:47.000,82,11080327,12565,0,1679566426,12897.999567309998,53.04674712000269,53235.417049200005 2023-03-23,10:13:48.000,82,11080343,12645,0,1679566427,12897.763796459993,53.13133668000228,53234.96987352 2023-03-23,10:13:49.000,82,11080318,12685,0,1679566428,12897.588652400002,53.07494364000013,53234.6135304 2023-03-23,10:13:50.000,82,11080349,12565,0,1679566429,12897.090165459995,52.58855367000069,53234.145393360006 2023-03-23,10:13:51.000,82,11080327,12925,0,1679566430,12896.490633870002,51.742658070004836,53233.69821768 2023-03-23,10:13:52.000,82,11080321,12605,0,1679566431,12896.295280879996,50.657092050001665,53233.3907844 2023-03-23,10:13:53.000,82,11080263,12845,0,1679566432,12895.971937999995,49.89578600999812,53233.02745416 2023-03-23,10:13:54.000,82,11080268,12605,0,1679566433,12895.69574928999,49.331855609998456,53232.67111104 2023-03-23,10:13:55.000,82,11080337,12765,0,1679566434,12895.810266559994,48.760876079999434,53232.468484560006 2023-03-23,10:13:56.000,82,11080347,12445,0,1679566435,12896.032564789995,48.66218826000113,53232.21694824 2023-03-23,10:13:57.000,82,11080302,12845,0,1679566436,12895.971937999995,49.36710126000253,53231.98637328001 2023-03-23,10:13:58.000,82,11080343,12765,0,1679566437,12896.01909216999,50.431519890000345,53231.76278544 2023-03-23,10:13:59.000,82,11080314,12765,0,1679566438,12896.268335640001,51.67216677000397,53231.560158960005 2023-03-23,10:14:00.000,82,11080316,12565,0,1679566439,12896.234654089996,53.07494364000013,53231.41342944001 2023-03-23,10:14:01.000,82,11080335,12965,0,1679566440,12895.93825644999,54.068870970004355,53231.42041656 2023-03-23,10:14:02.000,82,11080318,12485,0,1679566441,12895.298306999997,54.780833099997835,53231.1898416 2023-03-23,10:14:03.000,82,11080322,12805,0,1679566442,12894.64488493,55.21787916000176,53231.19682872001 2023-03-23,10:14:04.000,82,11080357,12565,0,1679566443,12894.570785519994,55.281321330003266,53231.16888024001 2023-03-23,10:14:05.000,82,11080336,12685,0,1679566444,12894.67856647999,55.42935306000436,53231.11997040001 2023-03-23,10:14:06.000,82,11080340,12965,0,1679566445,12894.921073639991,55.85230086000229,53231.008176480005 2023-03-23,10:14:07.000,82,11080291,12765,0,1679566446,12895.008645670001,56.48672256000282,53230.889395440005 2023-03-23,10:14:08.000,82,11080358,12685,0,1679566447,12895.345461169993,57.24802859999909,53230.85445984 2023-03-23,10:14:09.000,82,11080315,12645,0,1679566448,12896.12013681999,57.727369439999165,53230.88240832001 2023-03-23,10:14:10.000,82,11080355,12725,0,1679566449,12896.712932099988,58.27015245000075,53230.86144696001 2023-03-23,10:14:11.000,82,11080346,12485,0,1679566450,12897.029538669995,59.235883260000264,53230.91734392 2023-03-23,10:14:12.000,82,11080290,12605,0,1679566451,12897.009329739994,60.37784231999831,53230.91035680001 2023-03-23,10:14:13.000,82,11080308,12885,0,1679566452,12897.06322022,61.125050100003136,53230.91035680001 2023-03-23,10:14:14.000,82,11080301,12765,0,1679566453,12897.528025610001,62.02733874000114,53231.00118936001 2023-03-23,10:14:15.000,82,11080312,12725,0,1679566454,12898.107348269994,62.89438173000235,53231.04311208 2023-03-23,10:14:16.000,82,11080330,12485,0,1679566455,12898.30270126,63.37372257000243,53231.04311208 2023-03-23,10:14:17.000,82,11080316,12565,0,1679566456,12898.43742745999,63.860112540001865,53231.04311208 2023-03-23,10:14:18.000,82,11080358,12725,0,1679566457,12898.673198309996,64.55092728000454,53230.97324088 2023-03-23,10:14:19.000,82,11080332,12725,0,1679566458,12898.855078679997,65.03731725000398,53231.008176480005 2023-03-23,10:14:20.000,82,11080332,12605,0,1679566459,12898.801188199992,65.32633157999953,53231.02215072 2023-03-23,10:14:21.000,82,11080339,12805,0,1679566460,12898.60583521,65.52370722000342,53230.95227952001 2023-03-23,10:14:22.000,82,11080292,12645,0,1679566461,12898.370064359995,65.57305112999893,53230.85445984 2023-03-23,10:14:23.000,82,11080308,13045,0,1679566462,12898.25554708999,65.48846156999934,53230.83349848001 2023-03-23,10:14:24.000,82,11080273,12965,0,1679566463,12898.33638280999,65.5096089600047,53230.68676896 2023-03-23,10:14:25.000,82,11080329,12805,0,1679566464,12898.43742745999,65.26993854000466,53230.65882048 2023-03-23,10:14:26.000,82,11080297,12925,0,1679566465,12898.390273289995,65.06551377000142,53230.66580760001 2023-03-23,10:14:27.000,82,11080360,12605,0,1679566466,12898.48458163,64.57912380000198,53230.78458864001 2023-03-23,10:14:28.000,82,11080302,12725,0,1679566467,12899.178421559998,63.789621240001,53230.86843408 2023-03-23,10:14:29.000,82,11080274,12605,0,1679566468,12900.108032340002,63.218641710001975,53230.91734392 2023-03-23,10:14:30.000,82,11080310,12565,0,1679566469,12901.071324669996,63.11995389000367,53231.04311208 2023-03-23,10:14:31.000,82,11080320,12765,0,1679566470,12901.778637219999,63.35962431000371,53231.21779008001 2023-03-23,10:14:32.000,82,11080299,12925,0,1679566471,12902.398377739992,63.571098209999036,53231.441377920004 2023-03-23,10:14:33.000,82,11080311,12725,0,1679566472,12903.186526009995,63.8883090599993,53231.62304304001 2023-03-23,10:14:34.000,82,11080326,12525,0,1679566473,12903.590704609996,64.26896208000107,53231.797721040006 2023-03-23,10:14:35.000,82,11080316,12685,0,1679566474,12903.772584979997,64.56502554000326,53232.04925736 2023-03-23,10:14:36.000,82,11080356,12525,0,1679566475,12903.685012950002,64.45223945999896,53232.38463912 2023-03-23,10:14:37.000,82,11080343,12645,0,1679566476,12903.247152799995,63.99404601000424,53232.615214080004 2023-03-23,10:14:38.000,82,11080332,12645,0,1679566477,12902.627412280002,63.59929473000375,53232.81085344 2023-03-23,10:14:39.000,82,11080327,12725,0,1679566478,12901.85273662999,63.73322819999885,53232.92264736001 2023-03-23,10:14:40.000,82,11080286,12805,0,1679566479,12901.118478839991,63.87421080000058,53233.069376880005 2023-03-23,10:14:41.000,82,11080324,12565,0,1679566480,12900.081087099992,63.83896515000379,53233.24405488 2023-03-23,10:14:42.000,82,11080322,12885,0,1679566481,12898.996541189998,63.634540380000544,53233.24405488 2023-03-23,10:14:43.000,82,11080320,12685,0,1679566482,12897.986094689993,63.19044519000454,53233.251041999996 2023-03-23,10:14:44.000,82,11080327,12925,0,1679566483,12897.08342915,62.541925229998014,53233.18117080001 2023-03-23,10:14:45.000,82,11080310,12805,0,1679566484,12896.14708206,61.9357000500022,53233.1462352 2023-03-23,10:14:46.000,82,11080332,12725,0,1679566485,12895.069272460001,61.39996616999997,53233.0064928 2023-03-23,10:14:47.000,82,11080334,12725,0,1679566486,12894.079034889997,60.70915143000457,53232.782904960004 2023-03-23,10:14:48.000,82,11080334,12645,0,1679566487,12893.270677689994,60.039484079999966,53232.50342016 2023-03-23,10:14:49.000,82,11080308,12725,0,1679566488,12892.698091339997,59.75751888000377,53232.25188384001 2023-03-23,10:14:50.000,82,11080335,12845,0,1679566489,12892.334330599995,59.92669800000294,53232.11912856 2023-03-23,10:14:51.000,82,11080343,12725,0,1679566490,12891.957097239989,60.29325275999872,53231.846630880005 2023-03-23,10:14:52.000,82,11080324,12445,0,1679566491,12891.633754360002,60.6386601300037,53231.58810744 2023-03-23,10:14:53.000,82,11080341,12765,0,1679566492,12891.29020255,61.02636228000483,53231.31560976001 2023-03-23,10:14:54.000,82,11080300,12685,0,1679566493,12890.85907870999,61.62553833000129,53231.06407344 2023-03-23,10:14:55.000,82,11080355,12805,0,1679566494,12890.448163799992,62.10487917000137,53230.68676896 2023-03-23,10:14:56.000,82,11080333,12965,0,1679566495,12890.171975090001,62.238812640003744,53230.52606520001 2023-03-23,10:14:57.000,82,11080310,12525,0,1679566496,12890.151766160001,62.29520567999862,53230.28151600001 2023-03-23,10:14:58.000,82,11080352,12565,0,1679566497,12889.875577449995,62.60536739999952,53230.05792816 2023-03-23,10:14:59.000,82,11080263,12525,0,1679566498,12889.7071697,62.61946565999824,53229.77145624 2023-03-23,10:15:00.000,82,11080331,12565,0,1679566499,12889.437717299988,62.06258438999794,53229.50594568 2023-03-23,10:15:01.000,82,11080302,12965,0,1679566500,12889.168264899992,61.00521488999948,53229.32428056001 2023-03-23,10:15:02.000,82,11080286,12765,0,1679566501,12889.175001210002,59.96194364999974,53229.24043512 2023-03-23,10:15:03.000,82,11080319,12605,0,1679566502,12889.383826819998,59.15834283000004,53229.00986016 2023-03-23,10:15:04.000,82,11080301,12725,0,1679566503,12889.74085124999,58.55211765000422,53228.84915640001 2023-03-23,10:15:05.000,82,11080372,12765,0,1679566504,12890.037248889996,58.09392420000222,53228.828195040005 2023-03-23,10:15:06.000,82,11080365,12605,0,1679566505,12890.636780479988,57.64277987999958,53228.79325944 2023-03-23,10:15:07.000,82,11080333,12685,0,1679566506,12891.775216870003,57.20573382000293,53228.82120792001 2023-03-23,10:15:08.000,82,11080301,12685,0,1679566507,12893.109006249993,57.05065296000248,53228.96793744001 2023-03-23,10:15:09.000,82,11080276,12885,0,1679566508,12894.56404921,57.02245643999777,53229.163576800005 2023-03-23,10:15:10.000,82,11080276,12765,0,1679566509,12896.160554679991,57.40310945999954,53229.36620328 2023-03-23,10:15:11.000,82,11080301,12445,0,1679566510,12897.703169669992,58.15031724000437,53229.65966232001 2023-03-23,10:15:12.000,82,11080276,12685,0,1679566511,12898.949387020002,58.96096719000343,53229.99504408001 2023-03-23,10:15:13.000,82,11080283,12725,0,1679566512,12900.188868060002,59.49670106999838,53230.33042584001 2023-03-23,10:15:14.000,82,11080330,12605,0,1679566513,12901.347513380002,60.06768060000468,53230.83349848001 2023-03-23,10:15:15.000,82,11080271,12765,0,1679566514,12902.357959879992,60.77964272999816,53231.224777200005 2023-03-23,10:15:16.000,82,11080291,12805,0,1679566515,12903.449242099996,61.42111355999805,53231.75579832 2023-03-23,10:15:17.000,82,11080314,12725,0,1679566516,12904.55399693999,62.182419600001595,53232.16105128 2023-03-23,10:15:18.000,82,11080332,12725,0,1679566517,12905.827159529996,63.11995389000367,53232.69905952 2023-03-23,10:15:19.000,82,11080301,12725,0,1679566518,12907.006013779996,63.909456450004654,53233.118286720004 2023-03-23,10:15:20.000,82,11080298,12725,0,1679566519,12908.11076861999,64.85403986999881,53233.6702692 2023-03-23,10:15:21.000,82,11080323,12725,0,1679566520,12908.925862129989,65.88321284999984,53234.243213040005 2023-03-23,10:15:22.000,82,11080298,12845,0,1679566521,12909.53886634,67.01812277999852,53234.6834016 2023-03-23,10:15:23.000,82,11080325,12605,0,1679566522,12910.32701460999,67.84287099000358,53235.263332559996 2023-03-23,10:15:24.000,82,11080295,12605,0,1679566523,12911.256625389993,68.68171746000007,53235.85723776 2023-03-23,10:15:25.000,82,11080271,12885,0,1679566524,12911.862893289996,69.49941653999849,53236.31140056 2023-03-23,10:15:26.000,82,11080337,12725,0,1679566525,12911.87636591,70.20432953999989,53236.77953760001 2023-03-23,10:15:27.000,82,11080321,12725,0,1679566526,12911.61364982,70.98678297000151,53237.21972616 2023-03-23,10:15:28.000,82,11080275,12605,0,1679566527,12911.236416459993,71.5295659800031,53237.645940480004 2023-03-23,10:15:29.000,82,11080328,12925,0,1679566528,12910.54931283999,72.05825072999869,53237.97433512001 2023-03-23,10:15:30.000,82,11080318,12605,0,1679566529,12909.761164570002,72.615131999999,53238.19093584001 2023-03-23,10:15:31.000,82,11080285,12605,0,1679566530,12909.45129430999,73.16496413999994,53238.58920168 2023-03-23,10:15:32.000,82,11080314,12845,0,1679566531,12909.23573239,73.41168368999934,53238.72894408 2023-03-23,10:15:33.000,82,11080360,12645,0,1679566532,12909.323304419995,73.58086280999851,53238.97349328 2023-03-23,10:15:34.000,82,11080337,12725,0,1679566533,12909.101006189994,74.2223336399984,53239.07131296 2023-03-23,10:15:35.000,82,11080360,12605,0,1679566534,12908.851762719998,74.80741143000341,53239.23900384 2023-03-23,10:15:36.000,82,11080302,12645,0,1679566535,12908.407166259996,75.32904704999964,53239.28791368 2023-03-23,10:15:37.000,82,11080315,12805,0,1679566536,12907.92888824999,75.91412484000466,53239.392720480006 2023-03-23,10:15:38.000,82,11080339,12445,0,1679566537,12907.235048319992,76.3511709000013,53239.40669472 2023-03-23,10:15:39.000,82,11080319,12805,0,1679566538,12906.217865509992,76.33707264000259,53239.3298364 2023-03-23,10:15:40.000,82,11080305,12685,0,1679566539,12905.274782109998,75.87183006000123,53239.26695232001 2023-03-23,10:15:41.000,82,11080325,12725,0,1679566540,12904.2575993,75.06822924000153,53239.16913264001 2023-03-23,10:15:42.000,82,11080316,12645,0,1679566541,12903.085481359994,74.37036536999949,53238.889647840006 2023-03-23,10:15:43.000,82,11080330,12605,0,1679566542,12901.81231876999,74.1870879900016,53238.54029184 2023-03-23,10:15:44.000,82,11080295,12725,0,1679566543,12900.78166334,74.16594060000352,53238.29574264 2023-03-23,10:15:45.000,82,11080305,12805,0,1679566544,12899.76448053,74.17298973000288,53237.94638664 2023-03-23,10:15:46.000,82,11080291,12605,0,1679566545,12898.834869749997,74.00381061000371,53237.57606928 2023-03-23,10:15:47.000,82,11080336,13005,0,1679566546,12897.891786349988,73.48922411999956,53237.17081632 2023-03-23,10:15:48.000,82,11080365,12645,0,1679566547,12897.069956529995,73.08742370999971,53236.828447440006 2023-03-23,10:15:49.000,82,11080329,12805,0,1679566548,12896.288544570001,72.62923025999771,53236.43716872 2023-03-23,10:15:50.000,82,11080352,12685,0,1679566549,12895.527341539993,71.85382596000272,53236.05287712 2023-03-23,10:15:51.000,82,11080290,12605,0,1679566550,12894.94801888,70.98678297000151,53235.598714319996 2023-03-23,10:15:52.000,82,11080311,12605,0,1679566551,12894.47647717999,70.40170518000377,53235.19346136001 2023-03-23,10:15:53.000,82,11080322,12725,0,1679566552,12894.355223599989,70.0562978099988,53234.70436296 2023-03-23,10:15:54.000,82,11080319,12885,0,1679566553,12894.368696219994,70.13383823999902,53234.27814864 2023-03-23,10:15:55.000,82,11080343,12645,0,1679566554,12894.348487289993,70.32416475000355,53234.01263808 2023-03-23,10:15:56.000,82,11080323,12605,0,1679566555,12894.132925370002,70.47219648000464,53233.60738512 2023-03-23,10:15:57.000,82,11080286,12805,0,1679566556,12894.159870609998,70.17613302000245,53233.306938960006 2023-03-23,10:15:58.000,82,11080320,12645,0,1679566557,12894.348487289993,69.95760999000049,53232.96457008001 2023-03-23,10:15:59.000,82,11080311,12965,0,1679566558,12894.752665889995,70.15498563000438,53232.566304240005 2023-03-23,10:16:00.000,82,11080308,12805,0,1679566559,12895.433033199988,70.64842473000317,53232.37066488001 2023-03-23,10:16:01.000,82,11080288,12845,0,1679566560,12896.06624634,71.28989556000306,53232.19598688 2023-03-23,10:16:02.000,82,11080341,12645,0,1679566561,12896.403061839992,71.7269416199997,53232.00034752 2023-03-23,10:16:03.000,82,11080296,12765,0,1679566562,12896.645568999993,71.55071337000118,53231.87457936 2023-03-23,10:16:04.000,82,11080311,12765,0,1679566563,12896.780295199998,71.50841858999775,53231.79073392001 2023-03-23,10:16:05.000,82,11080303,12685,0,1679566564,12896.571469590002,71.7269416199997,53231.69990136001 2023-03-23,10:16:06.000,82,11080321,12885,0,1679566565,12896.362643979992,71.98775942999782,53231.50426200001 2023-03-23,10:16:07.000,82,11080336,12525,0,1679566566,12896.174027299996,71.92431726000359,53231.35753248 2023-03-23,10:16:08.000,82,11080281,12765,0,1679566567,12896.214445159996,72.03005421000125,53231.20381584 2023-03-23,10:16:09.000,82,11080340,12725,0,1679566568,12896.766822579993,71.90316986999824,53231.16189312 2023-03-23,10:16:10.000,82,11080306,13045,0,1679566569,12897.32593631,71.81858030999865,53231.20381584 2023-03-23,10:16:11.000,82,11080342,12725,0,1679566570,12897.837895869998,71.99480856000446,53231.30163552 2023-03-23,10:16:12.000,82,11080324,12605,0,1679566571,12897.777269079997,72.38251070999831,53231.294648400006 2023-03-23,10:16:13.000,82,11080314,12485,0,1679566572,12897.474135129996,72.90414633000182,53231.273687040004 2023-03-23,10:16:14.000,82,11080334,12885,0,1679566573,12896.989120809994,73.88397540000005,53231.21779008001 2023-03-23,10:16:15.000,82,11080347,12805,0,1679566574,12896.780295199998,74.96954142000322,53231.21080296 2023-03-23,10:16:16.000,82,11080288,12605,0,1679566575,12896.490633870002,75.78724050000164,53231.14791888001 2023-03-23,10:16:17.000,82,11080292,12605,0,1679566576,12896.07971895999,76.25953221000236,53231.13394464 2023-03-23,10:16:18.000,82,11080344,12605,0,1679566577,12895.641858809999,76.48510437000368,53231.057086320005 2023-03-23,10:16:19.000,82,11080291,12765,0,1679566578,12895.365670099993,76.75297131000116,53230.93131816001 2023-03-23,10:16:20.000,82,11080315,12805,0,1679566579,12894.82002898999,76.48510437000368,53230.77760152 2023-03-23,10:16:21.000,82,11080312,12805,0,1679566580,12894.092507510002,76.17494265000278,53230.66580760001 2023-03-23,10:16:22.000,82,11080309,12725,0,1679566581,12893.29762292999,76.01986179000232,53230.456194000006 2023-03-23,10:16:23.000,82,11080335,12765,0,1679566582,12892.435375249996,76.09035309000319,53230.16273496001 2023-03-23,10:16:24.000,82,11080279,12645,0,1679566583,12891.465346609992,76.03396005000104,53229.764469120004 2023-03-23,10:16:25.000,82,11080336,12765,0,1679566584,12890.778242989989,75.52642269000353,53229.46402296 2023-03-23,10:16:26.000,82,11080347,12605,0,1679566585,12890.326910219992,75.36429270000372,53229.14261544 2023-03-23,10:16:27.000,82,11080355,12885,0,1679566586,12890.306701289992,75.0259344599981,53228.898066240006 2023-03-23,10:16:28.000,82,11080337,12565,0,1679566587,12890.320173909997,74.44790579999972,53228.66749128 2023-03-23,10:16:29.000,82,11080323,12885,0,1679566588,12890.576153689988,74.23643190000439,53228.38800648001 2023-03-23,10:16:30.000,82,11080316,12645,0,1679566589,12891.054431699995,74.44790579999972,53228.13647016 2023-03-23,10:16:31.000,82,11080363,12885,0,1679566590,12891.707853769993,74.80036230000405,53227.95480504 2023-03-23,10:16:32.000,82,11080307,12645,0,1679566591,12892.03793295999,75.42773486999795,53227.76615280001 2023-03-23,10:16:33.000,82,11080317,12885,0,1679566592,12892.09855974999,76.13264786999935,53227.63339752 2023-03-23,10:16:34.000,82,11080321,12725,0,1679566593,12892.42863894,76.1890409100015,53227.56352632 2023-03-23,10:16:35.000,82,11080297,12685,0,1679566594,12893.088797319993,75.9775670099989,53227.66833312 2023-03-23,10:16:36.000,82,11080355,12565,0,1679566595,12893.553602709995,75.5828157299984,53227.66833312 2023-03-23,10:16:37.000,82,11080297,12565,0,1679566596,12894.227233709993,75.31494879000093,53227.76615280001 2023-03-23,10:16:38.000,82,11080282,12765,0,1679566597,12894.954755189996,75.04708185000345,53227.822049760005 2023-03-23,10:16:39.000,82,11080358,12645,0,1679566598,12895.830475489995,74.83560795000085,53227.96877928 2023-03-23,10:16:40.000,82,11080337,12845,0,1679566599,12896.840921989999,74.63823231000424,53228.360058 2023-03-23,10:16:41.000,82,11080328,12765,0,1679566600,12897.736851219997,74.63823231000424,53228.51377464001 2023-03-23,10:16:42.000,82,11080309,12645,0,1679566601,12898.29596494999,74.85675533999893,53228.82120792001 2023-03-23,10:16:43.000,82,11080328,12605,0,1679566602,12898.38353698,74.9272466399998,53229.10767984001 2023-03-23,10:16:44.000,82,11080338,12645,0,1679566603,12898.774242959997,74.70167447999847,53229.46402296 2023-03-23,10:16:45.000,82,11080332,12805,0,1679566604,12899.010013810002,74.35626711000077,53229.72953352001 2023-03-23,10:16:46.000,82,11080342,12845,0,1679566605,12899.185157869993,74.02495800000179,53229.98805696 2023-03-23,10:16:47.000,82,11080311,12885,0,1679566606,12899.319884069999,73.52446977000363,53230.19068344001 2023-03-23,10:16:48.000,82,11080332,12525,0,1679566607,12899.090849529988,73.12266936000378,53230.42824552001 2023-03-23,10:16:49.000,82,11080306,12565,0,1679566608,12898.646253070001,72.71381982000457,53230.61689776001 2023-03-23,10:16:50.000,82,11080293,12605,0,1679566609,12898.24207447,71.98071029999846,53230.770614400004 2023-03-23,10:16:51.000,82,11080305,12925,0,1679566610,12897.905258969993,71.60005728000397,53231.07106056001 2023-03-23,10:16:52.000,82,11080302,12805,0,1679566611,12897.26530952,71.00793035999959,53231.057086320005 2023-03-23,10:16:53.000,82,11080298,12565,0,1679566612,12896.834185679989,70.22547692999797,53231.105996160004 2023-03-23,10:16:54.000,82,11080348,12645,0,1679566613,12896.416534459997,69.21040221000294,53231.23176432 2023-03-23,10:16:55.000,82,11080311,12885,0,1679566614,12896.03930109999,68.50548921000154,53231.224777200005 2023-03-23,10:16:56.000,82,11080383,12725,0,1679566615,12896.012355859995,68.01205011000275,53231.273687040004 2023-03-23,10:16:57.000,82,11080343,12845,0,1679566616,12895.83721179999,67.87811664000037,53231.1898416 2023-03-23,10:16:58.000,82,11080298,12725,0,1679566617,12895.850684419995,68.0543448899989,53231.21080296 2023-03-23,10:16:59.000,82,11080321,12685,0,1679566618,12895.67554035999,68.44204704000003,53231.175867360005 2023-03-23,10:17:00.000,82,11080301,12885,0,1679566619,12895.325252239993,68.83679832000053,53230.97324088 2023-03-23,10:17:01.000,82,11080269,12725,0,1679566620,12895.150108180002,69.30204090000188,53230.959266640006 2023-03-23,10:17:02.000,82,11080304,12725,0,1679566621,12894.68530279,69.69679218000238,53230.78458864001 2023-03-23,10:17:03.000,82,11080336,12805,0,1679566622,12893.971253930002,69.95760999000049,53230.456194000006 2023-03-23,10:17:04.000,82,11080341,12685,0,1679566623,12893.45929436999,69.97170824999921,53230.35837432001 2023-03-23,10:17:05.000,82,11080284,12645,0,1679566624,12893.162896729998,70.06334693999815,53230.1767092 2023-03-23,10:17:06.000,82,11080313,12605,0,1679566625,12893.176369349989,70.66252299000189,53229.92517288001 2023-03-23,10:17:07.000,82,11080295,12805,0,1679566626,12893.351513409994,71.91726813000423,53229.70857216001 2023-03-23,10:17:08.000,82,11080277,12605,0,1679566627,12893.270677689994,73.17906239999866,53229.498958560005 2023-03-23,10:17:09.000,82,11080346,12725,0,1679566628,12892.32085797999,74.54659361999802,53229.32428056001 2023-03-23,10:17:10.000,82,11080361,13005,0,1679566629,12890.387537009992,75.90707570999803,53229.1286412 2023-03-23,10:17:11.000,82,11080354,12805,0,1679566630,12888.386852939999,76.69657826999901,53228.78627232 2023-03-23,10:17:12.000,82,11080260,12645,0,1679566631,12886.39290518,77.25345953999931,53228.4299292 2023-03-23,10:17:13.000,82,11080335,12685,0,1679566632,12884.425902659998,77.52837561000342,53227.96877928 2023-03-23,10:17:14.000,82,11080323,12845,0,1679566633,12882.229865599998,77.75394777000474,53227.49365512 2023-03-23,10:17:15.000,82,11080330,12965,0,1679566634,12880.23591784,77.57067038999958,53226.94167264 2023-03-23,10:17:16.000,82,11080315,12605,0,1679566635,12878.417114139993,77.07018216000142,53226.361741680004 2023-03-23,10:17:17.000,82,11080332,12725,0,1679566636,12876.786927119996,76.21018829999957,53225.70495240001 2023-03-23,10:17:18.000,82,11080378,12525,0,1679566637,12875.493555599991,75.46298052000202,53224.94335632001 2023-03-23,10:17:19.000,82,11080333,12725,0,1679566638,12874.294492419991,75.27970314000413,53224.17477312001 2023-03-23,10:17:20.000,82,11080323,12845,0,1679566639,12873.304254850002,75.15281880000111,53223.38522856001 2023-03-23,10:17:21.000,82,11080329,12805,0,1679566640,12872.442007169993,75.30789966000157,53222.58170976 2023-03-23,10:17:22.000,82,11080344,12765,0,1679566641,12871.41135173999,75.47002965000138,53221.79915232001 2023-03-23,10:17:23.000,82,11080273,12605,0,1679566642,12870.367223689995,75.32199792000029,53221.10044032 2023-03-23,10:17:24.000,82,11080283,12605,0,1679566643,12869.48476708,75.0893766299996,53220.41570256001 2023-03-23,10:17:25.000,82,11080315,12685,0,1679566644,12868.454111649997,75.04003272000409,53219.53532544 2023-03-23,10:17:26.000,82,11080328,12605,0,1679566645,12867.632281829989,75.0259344599981,53218.84360056 2023-03-23,10:17:27.000,82,11080346,12525,0,1679566646,12866.790243079995,74.7933131700047,53218.047068880005 2023-03-23,10:17:28.000,82,11080355,12725,0,1679566647,12866.062721599992,74.32102146000398,53217.27149856001 2023-03-23,10:17:29.000,82,11080329,12605,0,1679566648,12865.382354289999,73.82053322999855,53216.49592824 2023-03-23,10:17:30.000,82,11080309,12685,0,1679566649,12864.877131039997,73.6302067200013,53215.699396560005 2023-03-23,10:17:31.000,82,11080292,12645,0,1679566650,12864.58746971,73.9403684400022,53215.18234968 2023-03-23,10:17:32.000,82,11080316,12765,0,1679566651,12863.981201809998,74.63823231000424,53214.4906248 2023-03-23,10:17:33.000,82,11080317,12685,0,1679566652,12863.334516049996,75.39248922000115,53213.77095144 2023-03-23,10:17:34.000,82,11080299,12605,0,1679566653,12862.775402319989,75.93527223000274,53213.20499472001 2023-03-23,10:17:35.000,82,11080334,12845,0,1679566654,12862.155661799996,76.51330089000112,53212.5691668 2023-03-23,10:17:36.000,82,11080339,12605,0,1679566655,12861.320359359997,77.04198564000399,53211.961287360005 2023-03-23,10:17:37.000,82,11080343,12725,0,1679566656,12860.444639059999,77.5847686499983,53211.45122760001 2023-03-23,10:17:38.000,82,11080336,12605,0,1679566657,12859.44766518,77.64116169000044,53210.87129664 2023-03-23,10:17:39.000,82,11080306,12685,0,1679566658,12858.787506799992,77.33099996999954,53210.42412096001 2023-03-23,10:17:40.000,82,11080279,12445,0,1679566659,12858.26881093,77.28165606000402,53209.80226728001 2023-03-23,10:17:41.000,82,11080308,12805,0,1679566660,12858.12061210999,77.35919649000425,53209.32015600001 2023-03-23,10:17:42.000,82,11080302,12805,0,1679566661,12857.931995429994,77.34509822999826,53208.92189016 2023-03-23,10:17:43.000,82,11080330,12725,0,1679566662,12857.958940669989,77.59181777999765,53208.38388192001 2023-03-23,10:17:44.000,82,11080339,12605,0,1679566663,12857.898313879989,78.16984644000331,53207.90177064 2023-03-23,10:17:45.000,82,11080360,12885,0,1679566664,12857.696224580002,78.46590989999822,53207.44062072 2023-03-23,10:17:46.000,82,11080307,12645,0,1679566665,12857.743378749998,78.41656599000271,53207.03536776 2023-03-23,10:17:47.000,82,11080335,12845,0,1679566666,12858.174502589995,78.45886076999886,53206.74889584 2023-03-23,10:17:48.000,82,11080319,12685,0,1679566667,12858.632571670001,78.83246466000128,53206.33665576 2023-03-23,10:17:49.000,82,11080305,12525,0,1679566668,12858.922232999998,79.45278810000309,53206.05018384 2023-03-23,10:17:50.000,82,11080350,12805,0,1679566669,12858.942441929998,80.28458544000023,53205.67287936 2023-03-23,10:17:51.000,82,11080293,12525,0,1679566670,12859.023277649998,81.34195493999869,53205.372433200006 2023-03-23,10:17:52.000,82,11080338,12485,0,1679566671,12859.023277649998,82.5191596500008,53205.1628196 2023-03-23,10:17:53.000,82,11080303,12605,0,1679566672,12859.110849679993,83.03374613999767,53204.96019312001 2023-03-23,10:17:54.000,82,11080295,12605,0,1679566673,12859.595863999995,83.50603784999839,53204.78551512 2023-03-23,10:17:55.000,82,11080337,12965,0,1679566674,12860.154977730002,84.07701738000469,53204.80647648 2023-03-23,10:17:56.000,82,11080324,12965,0,1679566675,12860.357067029989,84.57750561000285,53204.81346360001 2023-03-23,10:17:57.000,82,11080291,12685,0,1679566676,12860.249286069993,84.95815863000462,53204.72961816 2023-03-23,10:17:58.000,82,11080369,12645,0,1679566677,12859.791216990001,85.21897644000273,53204.72961816 2023-03-23,10:17:59.000,82,11080329,12965,0,1679566678,12859.40724732,85.21897644000273,53204.66673408 2023-03-23,10:18:00.000,82,11080329,12885,0,1679566679,12858.888551449993,85.21897644000273,53204.54096592 2023-03-23,10:18:01.000,82,11080320,12725,0,1679566680,12858.24186568999,85.12028862000443,53204.464107600004 2023-03-23,10:18:02.000,82,11080325,13085,0,1679566681,12857.581707309997,84.9299621099999,53204.42218488 2023-03-23,10:18:03.000,82,11080353,13005,0,1679566682,12857.258364429996,84.61275125999964,53204.30340384 2023-03-23,10:18:04.000,82,11080312,12925,0,1679566683,12857.116901919995,84.28849128000002,53204.1846228 2023-03-23,10:18:05.000,82,11080295,12485,0,1679566684,12857.076484059995,84.41537562000303,53204.16366144 2023-03-23,10:18:06.000,82,11080314,12685,0,1679566685,12856.827240589999,85.10619035999844,53203.961034960004 2023-03-23,10:18:07.000,82,11080340,12765,0,1679566686,12856.436534610002,85.62077685000258,53203.82129256 2023-03-23,10:18:08.000,82,11080348,12805,0,1679566687,12856.167082209991,85.88864379000006,53203.73744712001 2023-03-23,10:18:09.000,82,11080300,12725,0,1679566688,12855.668595269999,85.97323334999965,53203.54180776 2023-03-23,10:18:10.000,82,11080295,12605,0,1679566689,12855.250944049993,86.05077377999987,53203.4160396 2023-03-23,10:18:11.000,82,11080350,12525,0,1679566690,12854.77266604,86.21290376999968,53203.241361600005 2023-03-23,10:18:12.000,82,11080333,12885,0,1679566691,12854.018199320002,86.17060899000353,53203.03873512 2023-03-23,10:18:13.000,82,11080346,12765,0,1679566692,12853.196369499994,85.85339814000326,53202.75925032001 2023-03-23,10:18:14.000,82,11080334,12765,0,1679566693,12852.482320639996,85.25422208999953,53202.61252080001 2023-03-23,10:18:15.000,82,11080308,12805,0,1679566694,12851.734590229993,84.78193037999881,53202.17233224 2023-03-23,10:18:16.000,82,11080331,12645,0,1679566695,12850.596153839993,84.73963560000266,53201.89284744001 2023-03-23,10:18:17.000,82,11080309,12605,0,1679566696,12849.269100769998,84.42947388000175,53201.445671760004 2023-03-23,10:18:18.000,82,11080336,12845,0,1679566697,12847.665858989996,83.56243089000054,53201.03343168001 2023-03-23,10:18:19.000,82,11080358,12965,0,1679566698,12846.305124369996,82.24424358000397,53200.56529464 2023-03-23,10:18:20.000,82,11080334,12765,0,1679566699,12844.762509379994,81.04589148000377,53200.08318336 2023-03-23,10:18:21.000,82,11080305,12685,0,1679566700,12842.76182531,80.3550767400011,53199.52421376001 2023-03-23,10:18:22.000,82,11080355,12685,0,1679566701,12841.19900139,79.60786896000354,53198.89537296001 2023-03-23,10:18:23.000,82,11080305,12725,0,1679566702,12840.28286323,79.07213508000132,53198.20364808001 2023-03-23,10:18:24.000,82,11080327,12765,0,1679566703,12839.589023299988,79.16377377000026,53197.6866012 2023-03-23,10:18:25.000,82,11080321,12685,0,1679566704,12838.928864919995,79.23426507000113,53197.09968312001 2023-03-23,10:18:26.000,82,11080326,12805,0,1679566705,12837.965572590001,79.1919702899977,53196.4638552 2023-03-23,10:18:27.000,82,11080303,12925,0,1679566706,12836.800190959992,79.11442986000475,53195.9398212 2023-03-23,10:18:28.000,82,11080312,12765,0,1679566707,12835.742590289992,79.80524460000015,53195.310980400005 2023-03-23,10:18:29.000,82,11080307,12645,0,1679566708,12834.536790799997,80.49605934000283,53194.738036560004 2023-03-23,10:18:30.000,82,11080354,12885,0,1679566709,12833.196265109997,81.31375842000125,53194.06028592001 2023-03-23,10:18:31.000,82,11080369,12605,0,1679566710,12832.024147169992,82.23719445000461,53193.45939360001 2023-03-23,10:18:32.000,82,11080360,12685,0,1679566711,12830.474795869995,82.71653529000469,53192.893436880004 2023-03-23,10:18:33.000,82,11080335,12725,0,1679566712,12828.932180879994,82.6178474699991,53192.18075064 2023-03-23,10:18:34.000,82,11080355,12725,0,1679566713,12827.874580209995,82.49801226000272,53191.5379356 2023-03-23,10:18:35.000,82,11080376,12805,0,1679566714,12827.025805149991,82.3076857499982,53190.93704328 2023-03-23,10:18:36.000,82,11080286,12565,0,1679566715,12825.577498499995,82.11735924000095,53190.350125200006 2023-03-23,10:18:37.000,82,11080363,12565,0,1679566716,12823.927102549998,81.94113099000242,53189.57455488 2023-03-23,10:18:38.000,82,11080406,12765,0,1679566717,12822.559631620003,81.53228145000321,53188.93173984001 2023-03-23,10:18:39.000,82,11080302,12645,0,1679566718,12821.468349399998,81.53933058000257,53188.22604072 2023-03-23,10:18:40.000,82,11080339,12525,0,1679566719,12820.134560019993,82.14555575999839,53187.45047040001 2023-03-23,10:18:41.000,82,11080382,12725,0,1679566720,12818.652571819992,82.46276660999865,53186.73079704001 2023-03-23,10:18:42.000,82,11080363,12885,0,1679566721,12817.386145539997,82.25129271000333,53185.9482396 2023-03-23,10:18:43.000,82,11080292,12725,0,1679566722,12816.274654389992,82.29358748999948,53185.22856624 2023-03-23,10:18:44.000,82,11080340,12565,0,1679566723,12815.250735269998,82.30063661999884,53184.53684136 2023-03-23,10:18:45.000,82,11080321,12765,0,1679566724,12814.32786079999,82.0750644600048,53183.83812936 2023-03-23,10:18:46.000,82,11080347,12965,0,1679566725,12813.29046905999,82.41342270000314,53183.07653328 2023-03-23,10:18:47.000,82,11080353,12965,0,1679566726,12812.367594589996,83.24522004000028,53182.419744000006 2023-03-23,10:18:48.000,82,11080304,12685,0,1679566727,12811.20221296,83.57652914999926,53181.67212216001 2023-03-23,10:18:49.000,82,11080310,12765,0,1679566728,12810.238920629992,83.717511750001,53180.97341016 2023-03-23,10:18:50.000,82,11080295,12685,0,1679566729,12809.369936639989,84.06996824999806,53180.23277544001 2023-03-23,10:18:51.000,82,11080319,12765,0,1679566730,12808.527897889995,84.41537562000303,53179.666818720005 2023-03-23,10:18:52.000,82,11080330,12805,0,1679566731,12807.928366300002,84.66914430000179,53179.065926400006 2023-03-23,10:18:53.000,82,11080323,12845,0,1679566732,12807.631968659996,85.24717296000017,53178.38817576001 2023-03-23,10:18:54.000,82,11080320,12645,0,1679566733,12807.658913899992,85.536187290003,53177.85715464 2023-03-23,10:18:55.000,82,11080346,12645,0,1679566734,12807.928366300002,85.62782598000194,53177.354082 2023-03-23,10:18:56.000,82,11080299,12925,0,1679566735,12808.069828809988,85.83225074999791,53176.85100936 2023-03-23,10:18:57.000,82,11080393,12645,0,1679566736,12808.35949014,85.94503683000221,53176.57152456001 2023-03-23,10:18:58.000,82,11080320,12685,0,1679566737,12808.804086600001,86.02257726000244,53176.25710416001 2023-03-23,10:18:59.000,82,11080308,12845,0,1679566738,12809.073538999997,86.57945853000274,53175.94967088001 2023-03-23,10:19:00.000,82,11080362,12685,0,1679566739,12809.221737819993,87.41125586999988,53175.69813456 2023-03-23,10:19:01.000,82,11080315,12765,0,1679566740,12809.188056270003,88.36993755000003,53175.53044368 2023-03-23,10:19:02.000,82,11080373,12605,0,1679566741,12809.066802690002,88.86337664999883,53175.2928816 2023-03-23,10:19:03.000,82,11080326,12685,0,1679566742,12808.346017519994,89.52599487000407,53174.94352560001 2023-03-23,10:19:04.000,82,11080269,12765,0,1679566743,12807.31536208999,90.48467655000422,53174.64307944 2023-03-23,10:19:05.000,82,11080338,12565,0,1679566744,12807.20084482,91.11909825000475,53174.419491600005 2023-03-23,10:19:06.000,82,11080343,12805,0,1679566745,12807.349043639995,91.66893038999842,53174.16795528 2023-03-23,10:19:07.000,82,11080374,12685,0,1679566746,12807.470297219996,92.0143377600034,53173.86052200001 2023-03-23,10:19:08.000,82,11080312,12685,0,1679566747,12808.150664529989,92.0143377600034,53173.797637920004 2023-03-23,10:19:09.000,82,11080318,12765,0,1679566748,12808.965758040002,92.46548207999876,53173.77667656 2023-03-23,10:19:10.000,82,11080339,12885,0,1679566749,12809.518135459999,92.88138075000461,53173.63693416 2023-03-23,10:19:11.000,82,11080324,12885,0,1679566750,12810.063776570001,93.17744420999952,53173.56706296 2023-03-23,10:19:12.000,82,11080293,12365,0,1679566751,12810.508373029988,93.64268679000088,53173.678856880004 2023-03-23,10:19:13.000,82,11080340,12525,0,1679566752,12810.79129804999,94.00924155000394,53173.72776672 2023-03-23,10:19:14.000,82,11080313,12685,0,1679566753,12811.148322479996,94.48858239000401,53173.77667656 2023-03-23,10:19:15.000,82,11080304,12445,0,1679566754,12811.478401669992,94.97497236000345,53173.88847048001 2023-03-23,10:19:16.000,82,11080348,12965,0,1679566755,12811.842162409994,95.46841146000224,53174.0701356 2023-03-23,10:19:17.000,82,11080353,12885,0,1679566756,12812.306967799996,95.4754605900016,53174.153981040006 2023-03-23,10:19:18.000,82,11080409,12565,0,1679566757,12812.866081529988,95.54595189000247,53174.32865904 2023-03-23,10:19:19.000,82,11080336,12525,0,1679566758,12813.55992146,95.722180140001,53174.47538856 2023-03-23,10:19:20.000,82,11080364,12645,0,1679566759,12814.078617329993,95.99004707999848,53174.733912 2023-03-23,10:19:21.000,82,11080324,12765,0,1679566760,12814.166189359988,96.61741964999965,53175.020383920004 2023-03-23,10:19:22.000,82,11080330,12845,0,1679566761,12814.139244119993,97.19544830999803,53175.23698464 2023-03-23,10:19:23.000,82,11080258,12445,0,1679566762,12813.863055410002,97.59019958999852,53175.41166264 2023-03-23,10:19:24.000,82,11080325,12685,0,1679566763,12813.721592900001,97.96380348000093,53175.712108800006 2023-03-23,10:19:25.000,82,11080306,12645,0,1679566764,12813.53971253,98.61937256999954,53175.85185120001 2023-03-23,10:19:26.000,82,11080317,12765,0,1679566765,12813.344359539995,99.1198607999977,53176.06845192001 2023-03-23,10:19:27.000,82,11080306,12765,0,1679566766,12812.684201160002,99.5428086000029,53176.18024584 2023-03-23,10:19:28.000,82,11080368,12925,0,1679566767,12812.13856005,99.71903685000143,53176.20819432001 2023-03-23,10:19:29.000,82,11080307,12605,0,1679566768,12812.19245052999,99.8882159700006,53176.49466624001 2023-03-23,10:19:30.000,82,11080338,12885,0,1679566769,12812.448430309996,100.16313204000471,53176.62742152 2023-03-23,10:19:31.000,82,11080298,12765,0,1679566770,12813.095116069999,100.01510031000362,53176.92786768001 2023-03-23,10:19:32.000,82,11080327,12805,0,1679566771,12813.849582789997,99.97985465999955,53177.20735248 2023-03-23,10:19:33.000,82,11080303,12525,0,1679566772,12814.375014969999,100.4944411500037,53177.41696608 2023-03-23,10:19:34.000,82,11080319,12845,0,1679566773,12814.860029290001,101.051322420004,53177.73138648 2023-03-23,10:19:35.000,82,11080293,12525,0,1679566774,12815.196844789993,101.34738587999891,53178.0178584 2023-03-23,10:19:36.000,82,11080340,12765,0,1679566775,12815.594287079999,101.41787717999978,53178.35324016 2023-03-23,10:19:37.000,82,11080325,12885,0,1679566776,12815.6751228,101.55885978000151,53178.74451888 2023-03-23,10:19:38.000,82,11080313,12845,0,1679566777,12815.398934089993,101.62935108000238,53178.96810672001 2023-03-23,10:19:39.000,82,11080328,12605,0,1679566778,12815.035173349992,100.98788025000249,53179.37335968001 2023-03-23,10:19:40.000,82,11080309,12805,0,1679566779,12815.237262649993,99.42297338999924,53179.834509600005 2023-03-23,10:19:41.000,82,11080366,12445,0,1679566780,12815.76943113999,97.85806653000327,53180.29565952 2023-03-23,10:19:42.000,82,11080307,12685,0,1679566781,12816.476743689993,96.63151790999837,53180.770783680004 2023-03-23,10:19:43.000,82,11080340,12805,0,1679566782,12817.419827090001,95.1652988700007,53181.26686920001 2023-03-23,10:19:44.000,82,11080343,12725,0,1679566783,12818.09345809,94.16432241000439,53181.728019120004 2023-03-23,10:19:45.000,82,11080272,12685,0,1679566784,12818.982651009988,93.40301637000084,53182.24506600001 2023-03-23,10:19:46.000,82,11080328,12605,0,1679566785,12820.309704079998,92.78269292999903,53182.82499696001 2023-03-23,10:19:47.000,82,11080323,12765,0,1679566786,12821.656966079994,92.5712190300037,53183.34204384 2023-03-23,10:19:48.000,82,11080360,12765,0,1679566787,12822.781929849989,92.2610573100028,53183.991846 2023-03-23,10:19:49.000,82,11080372,12645,0,1679566788,12823.913629929993,92.1623694900045,53184.63466104 2023-03-23,10:19:50.000,82,11080310,12685,0,1679566789,12824.715250820002,92.56416990000434,53185.17266928001 2023-03-23,10:19:51.000,82,11080328,12845,0,1679566790,12824.809559159992,92.95892118000484,53185.76657448001 2023-03-23,10:19:52.000,82,11080338,12605,0,1679566791,12824.991439529993,93.12105117000465,53186.206763040005 2023-03-23,10:19:53.000,82,11080306,12725,0,1679566792,12825.052066319993,93.68498157000431,53186.77271976001 2023-03-23,10:19:54.000,82,11080351,12645,0,1679566793,12824.587260929991,94.34055066000292,53187.27579240001 2023-03-23,10:19:55.000,82,11080313,12685,0,1679566794,12824.04161981999,95.1300532200039,53187.813800640004 2023-03-23,10:19:56.000,82,11080341,12565,0,1679566795,12823.159163209995,96.13102968000021,53188.19809224 2023-03-23,10:19:57.000,82,11080346,12525,0,1679566796,12822.182398259996,96.43414227000176,53188.58238384 2023-03-23,10:19:58.000,82,11080371,12925,0,1679566797,12821.434667849993,95.95480143000168,53188.94571408 2023-03-23,10:19:59.000,82,11080348,12845,0,1679566798,12820.963126149996,95.67988536000485,53189.232186 2023-03-23,10:20:00.000,82,11080352,12965,0,1679566799,12820.538738619995,95.56005015000119,53189.57455488 2023-03-23,10:20:01.000,82,11080307,12885,0,1679566800,12820.242340979989,95.38382190000266,53189.86801392001 2023-03-23,10:20:02.000,82,11080306,12765,0,1679566801,12819.764062969996,96.27201228000195,53190.161472960004 2023-03-23,10:20:03.000,82,11080336,12645,0,1679566802,12818.652571819992,97.85806653000327,53190.40602216 2023-03-23,10:20:04.000,82,11080325,12605,0,1679566803,12817.729697349998,99.07756602000154,53190.65755848001 2023-03-23,10:20:05.000,82,11080358,12805,0,1679566804,12816.83376812,99.70493859000271,53190.91608192 2023-03-23,10:20:06.000,82,11080319,12765,0,1679566805,12816.240972840002,100.98083112000313,53191.167618240004 2023-03-23,10:20:07.000,82,11080333,12685,0,1679566806,12815.304625749988,102.17918322000332,53191.32133488 2023-03-23,10:20:08.000,82,11080350,12685,0,1679566807,12814.833084049991,102.11574105000182,53191.56588408001 2023-03-23,10:20:09.000,82,11080351,12525,0,1679566808,12814.253761389999,101.97475845000008,53191.740562080005 2023-03-23,10:20:10.000,82,11080322,12685,0,1679566809,12813.997781609993,101.53771239000343,53192.08991808 2023-03-23,10:20:11.000,82,11080307,12605,0,1679566810,12814.523213789995,101.00902764000057,53192.558055120004 2023-03-23,10:20:12.000,82,11080330,12565,0,1679566811,12815.075591209992,100.593128970002,53192.93535960001 2023-03-23,10:20:13.000,82,11080310,12765,0,1679566812,12815.621232319994,99.7895281500023,53193.368561040006 2023-03-23,10:20:14.000,82,11080278,12565,0,1679566813,12816.254445459992,99.86706858000252,53193.82971096 2023-03-23,10:20:15.000,82,11080326,12605,0,1679566814,12817.15037468999,100.64952201000415,53194.29784800001 2023-03-23,10:20:16.000,82,11080345,12485,0,1679566815,12818.27533846,100.86804503999883,53194.66117824001 2023-03-23,10:20:17.000,82,11080317,12885,0,1679566816,12819.171267689999,100.88214330000483,53195.17822512 2023-03-23,10:20:18.000,82,11080299,12805,0,1679566817,12819.784271899996,101.5447615200028,53195.695272000004 2023-03-23,10:20:19.000,82,11080308,12605,0,1679566818,12820.249077289998,102.6937697100002,53196.198344640005 2023-03-23,10:20:20.000,82,11080297,12685,0,1679566819,12821.097852350002,103.53261618000397,53196.62455896001 2023-03-23,10:20:21.000,82,11080332,12765,0,1679566820,12821.95336372,103.7440900799993,53197.06474752 2023-03-23,10:20:22.000,82,11080293,12605,0,1679566821,12822.512477449993,104.42785569000262,53197.539871680005 2023-03-23,10:20:23.000,82,11080322,12685,0,1679566822,12822.889710809999,105.20325999000488,53197.91717616001 2023-03-23,10:20:24.000,82,11080348,12445,0,1679566823,12823.711540629993,105.39358650000213,53198.35037760001 2023-03-23,10:20:25.000,82,11080332,12685,0,1679566824,12824.021410889989,106.59193860000232,53198.80454040001 2023-03-23,10:20:26.000,82,11080315,12605,0,1679566825,12824.007938269999,107.47307985000225,53199.16088352001 2023-03-23,10:20:27.000,82,11080322,12605,0,1679566826,12824.580524619996,107.42373593999946,53199.53120088 2023-03-23,10:20:28.000,82,11080283,12645,0,1679566827,12824.668096649992,107.57176767000055,53199.90850536001 2023-03-23,10:20:29.000,82,11080293,12925,0,1679566828,12824.095510299994,107.98061720999976,53200.24388712001 2023-03-23,10:20:30.000,82,11080307,12725,0,1679566829,12823.738485870002,108.50225283000327,53200.50241056001 2023-03-23,10:20:31.000,82,11080307,12845,0,1679566830,12823.570078119992,108.88290584999777,53200.64215296 2023-03-23,10:20:32.000,82,11080275,13005,0,1679566831,12823.630704909992,108.93224976000056,53200.88670216001 2023-03-23,10:20:33.000,82,11080342,12725,0,1679566832,12823.307362029991,109.11552713999845,53200.98452184001 2023-03-23,10:20:34.000,82,11080290,12845,0,1679566833,12823.04464593999,109.47503277000214,53201.0404188 2023-03-23,10:20:35.000,82,11080364,12445,0,1679566834,12823.421879299996,108.49520370000391,53201.284968 2023-03-23,10:20:36.000,82,11080315,12725,0,1679566835,12824.10898292,107.00783727000089,53201.3548392 2023-03-23,10:20:37.000,82,11080354,12725,0,1679566836,12824.695041890001,105.87997647000157,53201.54349144 2023-03-23,10:20:38.000,82,11080305,12805,0,1679566837,12825.59097112,105.23145651000232,53201.59240128 2023-03-23,10:20:39.000,82,11080310,12565,0,1679566838,12825.974940790002,105.78833778000262,53201.746117919996 2023-03-23,10:20:40.000,82,11080311,12685,0,1679566839,12825.7122247,106.22538383999927,53201.88586032 2023-03-23,10:20:41.000,82,11080327,12645,0,1679566840,12825.045330009998,106.69767554999999,53201.969705760006 2023-03-23,10:20:42.000,82,11080301,12445,0,1679566841,12824.44579841999,105.91522211999836,53202.018615600005 2023-03-23,10:20:43.000,82,11080316,12605,0,1679566842,12824.459271039996,105.61210953000409,53202.1932936 2023-03-23,10:20:44.000,82,11080379,12645,0,1679566843,12824.22350018999,106.17603993000375,53202.31906176 2023-03-23,10:20:45.000,82,11080326,12725,0,1679566844,12823.22652630999,106.18308906000311,53202.31906176 2023-03-23,10:20:46.000,82,11080281,12605,0,1679566845,12821.515503569994,106.19013819000247,53202.416881439996 2023-03-23,10:20:47.000,82,11080342,12725,0,1679566846,12819.629336769991,106.13374515000032,53202.2631648 2023-03-23,10:20:48.000,82,11080300,12485,0,1679566847,12818.632362889992,105.28784955000447,53202.235216320005 2023-03-23,10:20:49.000,82,11080294,12765,0,1679566848,12817.951995579999,104.68162437000137,53202.16534512 2023-03-23,10:20:50.000,82,11080339,12725,0,1679566849,12816.92807645999,104.13179223000043,53202.067525440005 2023-03-23,10:20:51.000,82,11080335,12725,0,1679566850,12815.601023389994,103.20130706999771,53201.97669288 2023-03-23,10:20:52.000,82,11080338,12845,0,1679566851,12814.119035189993,102.17213409000396,53201.75310504001 2023-03-23,10:20:53.000,82,11080318,12725,0,1679566852,12812.31370410999,101.83377584999835,53201.55047856 2023-03-23,10:20:54.000,82,11080322,12805,0,1679566853,12809.69327951999,101.68574412000453,53201.2150968 2023-03-23,10:20:55.000,82,11080337,12725,0,1679566854,12807.40293412,100.68476766000094,53200.70503704 2023-03-23,10:20:56.000,82,11080276,12605,0,1679566855,12805.577394109998,99.38772774000245,53200.21593864001 2023-03-23,10:20:57.000,82,11080331,12445,0,1679566856,12803.967416020001,98.2457686800044,53199.63600768 2023-03-23,10:20:58.000,82,11080329,12805,0,1679566857,12801.939786709998,97.83691913999792,53199.06306384001 2023-03-23,10:20:59.000,82,11080344,12605,0,1679566858,12799.346307359992,98.73215865000384,53198.4551844 2023-03-23,10:21:00.000,82,11080320,12525,0,1679566859,12796.954917310002,99.38772774000245,53197.70057544001 2023-03-23,10:21:01.000,82,11080356,12685,0,1679566860,12795.115904679995,99.52871034000418,53196.938979360006 2023-03-23,10:21:02.000,82,11080320,12805,0,1679566861,12793.526135519998,99.14100819000305,53196.16340904 2023-03-23,10:21:03.000,82,11080306,12805,0,1679566862,12791.943102669997,99.36658035000437,53195.25508344001 2023-03-23,10:21:04.000,82,11080345,12685,0,1679566863,12790.4139603,100.61427636000008,53194.53541008001 2023-03-23,10:21:05.000,82,11080283,12685,0,1679566864,12789.241842359996,102.07344626999839,53193.78080112 2023-03-23,10:21:06.000,82,11080323,12685,0,1679566865,12787.99562501,103.37753532000352,53193.061127760004 2023-03-23,10:21:07.000,82,11080331,12765,0,1679566866,12786.453010019999,104.58293655000307,53192.37639 2023-03-23,10:21:08.000,82,11080323,12605,0,1679566867,12784.519689050001,105.64030605000153,53191.72658784 2023-03-23,10:21:09.000,82,11080335,12605,0,1679566868,12782.343860920002,106.66947903000255,53191.118708400005 2023-03-23,10:21:10.000,82,11080345,12765,0,1679566869,12780.41727626,107.43783419999818,53190.43397064 2023-03-23,10:21:11.000,82,11080250,12445,0,1679566870,12778.712989829997,108.14979632999894,53189.74923288001 2023-03-23,10:21:12.000,82,11080326,12805,0,1679566871,12777.136693289991,109.12962540000444,53189.0924436 2023-03-23,10:21:13.000,82,11080360,12925,0,1679566872,12775.74227712,109.58076971999981,53188.47757704001 2023-03-23,10:21:14.000,82,11080336,12725,0,1679566873,12773.694438879997,109.8274892699992,53187.9395688 2023-03-23,10:21:15.000,82,11080315,12765,0,1679566874,12772.683992379993,109.12257626999781,53187.478418880004 2023-03-23,10:21:16.000,82,11080304,12805,0,1679566875,12772.562738799992,108.1568454599983,53187.31771512 2023-03-23,10:21:17.000,82,11080361,12645,0,1679566876,12771.90258042,108.73487412000395,53187.02425608 2023-03-23,10:21:18.000,82,11080311,12725,0,1679566877,12771.195267869996,109.32700104000105,53186.76573264 2023-03-23,10:21:19.000,82,11080345,12765,0,1679566878,12771.134641079996,108.89700411000376,53186.52118344 2023-03-23,10:21:20.000,82,11080325,12685,0,1679566879,12772.18550544,107.30390073000308,53186.47926072 2023-03-23,10:21:21.000,82,11080345,12885,0,1679566880,12773.451931719996,106.02800820000266,53186.53515768001 2023-03-23,10:21:22.000,82,11080308,12645,0,1679566881,12774.718357999991,105.49227432000043,53186.68188720001 2023-03-23,10:21:23.000,82,11080296,12605,0,1679566882,12775.87700331999,106.07030297999881,53186.8565652 2023-03-23,10:21:24.000,82,11080341,12605,0,1679566883,12776.106037860001,107.1065250899992,53187.15701136001 2023-03-23,10:21:25.000,82,11080334,12805,0,1679566884,12776.988494469995,105.92932038000436,53187.499380240006 2023-03-23,10:21:26.000,82,11080314,12565,0,1679566885,12778.025886209994,103.8568761600036,53187.86271048 2023-03-23,10:21:27.000,82,11080317,12805,0,1679566886,12779.23842201,102.76426101000106,53188.26097632001 2023-03-23,10:21:28.000,82,11080339,12805,0,1679566887,12780.39033101999,102.2990184299997,53188.554435360005 2023-03-23,10:21:29.000,82,11080347,12605,0,1679566888,12781.070698329997,103.13786490000348,53188.82693304 2023-03-23,10:21:30.000,82,11080353,12805,0,1679566889,12781.380568589993,103.93441659000382,53189.19725040001 2023-03-23,10:21:31.000,82,11080350,12605,0,1679566890,12781.380568589993,104.21638179000001,53189.406864 2023-03-23,10:21:32.000,82,11080361,12685,0,1679566891,12781.522031099994,104.33621700000367,53189.65141320001 2023-03-23,10:21:33.000,82,11080311,12765,0,1679566892,12781.057225709992,105.64030605000153,53189.66538744 2023-03-23,10:21:34.000,82,11080280,12925,0,1679566893,12780.57221138999,106.94439509999938,53189.72128440001 2023-03-23,10:21:35.000,82,11080313,12405,0,1679566894,12780.168032789989,107.54357115000312,53189.75622 2023-03-23,10:21:36.000,82,11080361,12765,0,1679566895,12778.968969609989,108.21323850000044,53189.791155599996 2023-03-23,10:21:37.000,82,11080347,12805,0,1679566896,12777.06259388,108.62208803999965,53189.90993664 2023-03-23,10:21:38.000,82,11080367,12805,0,1679566897,12775.890475939996,109.03798670999822,53190.05666616001 2023-03-23,10:21:39.000,82,11080337,12725,0,1679566898,12775.014755639997,109.15782192000188,53190.04269192 2023-03-23,10:21:40.000,82,11080269,12605,0,1679566899,12773.862846629992,109.74994883999898,53189.97282072 2023-03-23,10:21:41.000,82,11080306,12725,0,1679566900,12772.300022709991,110.39141966999887,53189.791155599996 2023-03-23,10:21:42.000,82,11080317,12765,0,1679566901,12770.95949701999,110.91305529000238,53189.679361680006 2023-03-23,10:21:43.000,82,11080338,12805,0,1679566902,12770.292602330002,110.57469705000403,53189.41385112001 2023-03-23,10:21:44.000,82,11080345,12645,0,1679566903,12770.319547569998,109.9402753500035,53189.1623148 2023-03-23,10:21:45.000,82,11080334,12925,0,1679566904,12770.77761664999,109.06618323000293,53188.90379136 2023-03-23,10:21:46.000,82,11080327,12845,0,1679566905,12771.478192889997,108.81946368000354,53188.57539672001 2023-03-23,10:21:47.000,82,11080338,12525,0,1679566906,12771.98341614,110.0742088199986,53188.3238604 2023-03-23,10:21:48.000,82,11080295,12685,0,1679566907,12772.475166769997,111.28665918000479,53188.00944 2023-03-23,10:21:49.000,82,11080287,12805,0,1679566908,12772.333704259996,111.77304915000423,53187.82078776 2023-03-23,10:21:50.000,82,11080336,12485,0,1679566909,12771.552292300003,111.90698261999933,53187.485406 2023-03-23,10:21:51.000,82,11080340,12805,0,1679566910,12771.181795249991,111.00469398000132,53187.310728000004 2023-03-23,10:21:52.000,82,11080332,12765,0,1679566911,12771.397357169997,109.46093451000343,53187.1709856 2023-03-23,10:21:53.000,82,11080337,12725,0,1679566912,12771.96320721,108.01586286000384,53186.8915008 2023-03-23,10:21:54.000,82,11080327,12685,0,1679566913,12772.18550544,107.36734290000459,53186.73778416 2023-03-23,10:21:55.000,82,11080313,12725,0,1679566914,12772.151823889995,107.83963460999803,53186.61201600001 2023-03-23,10:21:56.000,82,11080287,12805,0,1679566915,12772.791773339988,107.86783113000274,53186.48624784001 2023-03-23,10:21:57.000,82,11080318,12445,0,1679566916,12773.728120430002,108.06520676999935,53186.41637664001 2023-03-23,10:21:58.000,82,11080314,12765,0,1679566917,12774.590368109995,108.1568454599983,53186.31156984 2023-03-23,10:21:59.000,82,11080350,12765,0,1679566918,12775.048437190002,108.58684239000286,53186.26964712001 2023-03-23,10:22:00.000,82,11080282,12645,0,1679566919,12775.57386936999,109.1366745300038,53186.34650544001 2023-03-23,10:22:01.000,82,11080325,12845,0,1679566920,12775.75574973999,109.5314258100043,53186.47926072 2023-03-23,10:22:02.000,82,11080309,12965,0,1679566921,12776.058883689991,110.08125794999796,53186.48624784001 2023-03-23,10:22:03.000,82,11080290,12845,0,1679566922,12776.274445609997,110.94830093999917,53186.69586144 2023-03-23,10:22:04.000,82,11080319,12805,0,1679566923,12776.570843249989,111.80829480000102,53186.877526560005 2023-03-23,10:22:05.000,82,11080320,12685,0,1679566924,12777.338782589992,111.9422282700034,53187.20592120001 2023-03-23,10:22:06.000,82,11080316,12685,0,1679566925,12778.03262251999,111.99157217999891,53187.44348328001 2023-03-23,10:22:07.000,82,11080313,12605,0,1679566926,12777.870951079989,112.16780043000472,53187.77886504001 2023-03-23,10:22:08.000,82,11080298,12605,0,1679566927,12778.227975509995,111.96337566000147,53188.11424680001 2023-03-23,10:22:09.000,82,11080333,12605,0,1679566928,12778.894870199998,110.70863051999913,53188.505525520006 2023-03-23,10:22:10.000,82,11080328,12685,0,1679566929,12779.27883987,109.64421189000132,53188.93173984001 2023-03-23,10:22:11.000,82,11080293,12725,0,1679566930,12778.40311957,109.58781884999917,53189.392889760005 2023-03-23,10:22:12.000,82,11080345,12565,0,1679566931,12776.79987779,110.03191404000245,53189.72128440001 2023-03-23,10:22:13.000,82,11080327,12645,0,1679566932,12775.688386639995,110.57469705000403,53189.88198816 2023-03-23,10:22:14.000,82,11080336,12645,0,1679566933,12775.506506269994,110.37027228000079,53190.126537359996 2023-03-23,10:22:15.000,82,11080335,12965,0,1679566934,12775.668177709995,110.30683010999928,53190.30121536001 2023-03-23,10:22:16.000,82,11080324,12645,0,1679566935,12775.277471729998,110.48305835999781,53190.44095776001 2023-03-23,10:22:17.000,82,11080345,12965,0,1679566936,12774.927183610002,110.34912489000271,53190.50384184 2023-03-23,10:22:18.000,82,11080305,12845,0,1679566937,12774.873293129996,110.51830401000188,53190.615635760005 2023-03-23,10:22:19.000,82,11080305,12565,0,1679566938,12774.68467645,110.5324022700006,53190.65755848001 2023-03-23,10:22:20.000,82,11080331,12725,0,1679566939,12773.741593049992,111.31485570000223,53190.5946744 2023-03-23,10:22:21.000,82,11080308,12605,0,1679566940,12772.731146550002,112.56255170999793,53190.41300928 2023-03-23,10:22:22.000,82,11080349,12285,0,1679566941,12771.808272079994,113.57057730000088,53190.27326688001 2023-03-23,10:22:23.000,82,11080357,12645,0,1679566942,12771.222213109992,114.32483420999779,53190.08461464001 2023-03-23,10:22:24.000,82,11080352,12685,0,1679566943,12770.73719878999,114.95220677999896,53189.93788512001 2023-03-23,10:22:25.000,82,11080352,12605,0,1679566944,12770.164612439992,116.05892019000021,53189.958846479996 2023-03-23,10:22:26.000,82,11080307,12725,0,1679566945,12768.709569480001,116.64399797999795,53189.83307832 2023-03-23,10:22:27.000,82,11080276,12925,0,1679566946,12766.439433009997,117.51104096999916,53189.67237456001 2023-03-23,10:22:28.000,82,11080336,12605,0,1679566947,12764.007625099992,118.94906348999939,53189.3719284 2023-03-23,10:22:29.000,82,11080325,12805,0,1679566948,12762.646890479991,119.70332040000358,53189.008598160006 2023-03-23,10:22:30.000,82,11080343,12685,0,1679566949,12761.427618369991,120.26020167000388,53188.6382808 2023-03-23,10:22:31.000,82,11080358,12605,0,1679566950,12760.423908179997,119.95708908000233,53188.184118 2023-03-23,10:22:32.000,82,11080336,12725,0,1679566951,12760.140983159996,119.25217608000094,53187.883671840005 2023-03-23,10:22:33.000,82,11080312,12725,0,1679566952,12760.235291500001,119.16758652000135,53187.667071120006 2023-03-23,10:22:34.000,82,11080308,12445,0,1679566953,12759.94563016999,119.7174186600023,53187.37361208001 2023-03-23,10:22:35.000,82,11080313,12605,0,1679566954,12759.386516439998,119.7174186600023,53187.12207576 2023-03-23,10:22:36.000,82,11080326,12645,0,1679566955,12759.541451569989,119.34381476999988,53186.90547504 2023-03-23,10:22:37.000,82,11080343,12645,0,1679566956,12759.837849209995,119.38610955000331,53186.69586144 2023-03-23,10:22:38.000,82,11080334,12725,0,1679566957,12760.15445578,119.92184342999826,53186.45829936 2023-03-23,10:22:39.000,82,11080346,12565,0,1679566958,12760.531689139993,120.45052818000113,53186.16484032 2023-03-23,10:22:40.000,82,11080335,12925,0,1679566959,12761.09080287,121.2259324800034,53186.0181108 2023-03-23,10:22:41.000,82,11080327,12765,0,1679566960,12761.838533280003,123.10100106000027,53185.85740704 2023-03-23,10:22:42.000,82,11080318,12565,0,1679566961,12762.660363099996,124.90557834000356,53185.76657448001 2023-03-23,10:22:43.000,82,11080293,12565,0,1679566962,12763.280103619989,125.95589871000266,53185.85740704 2023-03-23,10:22:44.000,82,11080340,12605,0,1679566963,12763.556292329995,126.9004821300041,53185.89234264001 2023-03-23,10:22:45.000,82,11080355,12605,0,1679566964,12763.845953659991,127.49260905000119,53185.91330400001 2023-03-23,10:22:46.000,82,11080325,12485,0,1679566965,12764.957444809996,127.53490383000462,53186.07400776 2023-03-23,10:22:47.000,82,11080336,12605,0,1679566966,12766.425960389992,127.74637772999995,53186.22073728 2023-03-23,10:22:48.000,82,11080303,12765,0,1679566967,12768.190873609994,127.32342993000202,53186.423363760005 2023-03-23,10:22:49.000,82,11080359,12725,0,1679566968,12769.70654336,126.82294170000387,53186.76573264 2023-03-23,10:22:50.000,82,11080328,12365,0,1679566969,12771.094223219996,126.49868172000424,53187.18495984001 2023-03-23,10:22:51.000,82,11080314,12605,0,1679566970,12771.87563517999,126.52687824000168,53187.40156056001 2023-03-23,10:22:52.000,82,11080314,12885,0,1679566971,12772.353913189996,126.67490997000277,53187.66008400001 2023-03-23,10:22:53.000,82,11080309,12645,0,1679566972,12772.630101900002,126.49163259000488,53187.90463320001 2023-03-23,10:22:54.000,82,11080352,12485,0,1679566973,12772.899554299998,126.40704302999802,53188.10725968 2023-03-23,10:22:55.000,82,11080340,12765,0,1679566974,12773.12185253,126.5409765000004,53188.337834640006 2023-03-23,10:22:56.000,82,11080339,12765,0,1679566975,12773.532767439996,127.6899846899978,53188.41469296 2023-03-23,10:22:57.000,82,11080330,12685,0,1679566976,12774.199662129999,128.93063157000142,53188.44264144 2023-03-23,10:22:58.000,82,11080324,12765,0,1679566977,12775.71533187999,129.29718633000448,53188.68719064 2023-03-23,10:22:59.000,82,11080309,12445,0,1679566978,12777.325309970001,130.07963975999883,53188.92475272 2023-03-23,10:23:00.000,82,11080342,12645,0,1679566979,12778.968969609989,131.54585880000377,53189.232186 2023-03-23,10:23:01.000,82,11080353,12805,0,1679566980,12780.686728659995,132.70191612000053,53189.57455488 2023-03-23,10:23:02.000,82,11080328,12765,0,1679566981,12782.606577009989,133.43502563999937,53190.02173056 2023-03-23,10:23:03.000,82,11080372,12645,0,1679566982,12784.29739082,134.30911775999994,53190.496854720004 2023-03-23,10:23:04.000,82,11080307,12645,0,1679566983,12785.967995699997,134.92944120000175,53190.93704328 2023-03-23,10:23:05.000,82,11080300,12685,0,1679566984,12787.631864269999,135.80353332000232,53191.523961360006 2023-03-23,10:23:06.000,82,11080308,12925,0,1679566985,12788.94544471999,136.95959063999908,53192.075943840005 2023-03-23,10:23:07.000,82,11080328,12725,0,1679566986,12790.10409003999,137.19926105999912,53192.746707360006 2023-03-23,10:23:08.000,82,11080280,12685,0,1679566987,12791.32336214999,137.9253214499986,53193.424458 2023-03-23,10:23:09.000,82,11080309,12765,0,1679566988,12792.212555069993,137.9535179700033,53194.04631168 2023-03-23,10:23:10.000,82,11080323,12805,0,1679566989,12792.940076549996,137.9041740600005,53194.758997920006 2023-03-23,10:23:11.000,82,11080340,12605,0,1679566990,12793.94378673999,138.15794273999927,53195.47168416001 2023-03-23,10:23:12.000,82,11080313,12805,0,1679566991,12794.745407629998,137.1499171500036,53196.26122872001 2023-03-23,10:23:13.000,82,11080356,12605,0,1679566992,12795.742381509997,136.02205635000428,53197.0228248 2023-03-23,10:23:14.000,82,11080335,12725,0,1679566993,12796.739355389996,135.19025900999986,53197.79839512001 2023-03-23,10:23:15.000,82,11080358,12645,0,1679566994,12797.062698269998,134.94353946000047,53198.6997336 2023-03-23,10:23:16.000,82,11080316,12685,0,1679566995,12797.076170889988,134.71796729999915,53199.503252400005 2023-03-23,10:23:17.000,82,11080333,12885,0,1679566996,12797.864319159991,134.0976438600046,53200.3067712 2023-03-23,10:23:18.000,82,11080359,12725,0,1679566997,12798.65920373999,133.0191269700008,53201.12426424001 2023-03-23,10:23:19.000,82,11080281,12605,0,1679566998,12799.258735329997,132.81470220000483,53201.94175728001 2023-03-23,10:23:20.000,82,11080315,12725,0,1679566999,12798.84108410999,133.63240128000325,53202.59854656 2023-03-23,10:23:21.000,82,11080292,12645,0,1679567000,12797.66222985999,134.23862645999907,53203.241361600005 2023-03-23,10:23:22.000,82,11080326,12725,0,1679567001,12796.058988079989,134.3161668899993,53203.695524400006 2023-03-23,10:23:23.000,82,11080339,12765,0,1679567002,12794.90034275999,133.65354867000133,53204.24051976001 2023-03-23,10:23:24.000,82,11080297,12605,0,1679567003,12793.364464079998,133.48436955000216,53204.67372120001 2023-03-23,10:23:25.000,82,11080352,12765,0,1679567004,12791.53218776,133.44912389999809,53205.03006432001 2023-03-23,10:23:26.000,82,11080351,12965,0,1679567005,12789.430459039992,133.4138782500013,53205.28858776 2023-03-23,10:23:27.000,82,11080316,12765,0,1679567006,12787.800272019995,132.1661822399983,53205.45627864 2023-03-23,10:23:28.000,82,11080275,12805,0,1679567007,12786.143139759988,131.48241663000226,53205.79864752001 2023-03-23,10:23:29.000,82,11080315,12725,0,1679567008,12784.223291409995,131.24979534000158,53205.994286880006 2023-03-23,10:23:30.000,82,11080280,12605,0,1679567009,12782.801929999994,131.5388096700044,53206.092106560005 2023-03-23,10:23:31.000,82,11080328,12805,0,1679567010,12782.512268669998,132.07454354999936,53206.27377168 2023-03-23,10:23:32.000,82,11080325,12765,0,1679567011,12782.054199589991,132.5609335199988,53206.308707280004 2023-03-23,10:23:33.000,82,11080278,12605,0,1679567012,12781.427722759989,132.9204391500025,53206.27377168 2023-03-23,10:23:34.000,82,11080311,12565,0,1679567013,12780.67999235,133.5266643299983,53206.27377168 2023-03-23,10:23:35.000,82,11080360,12885,0,1679567014,12779.905316700002,133.23765000000276,53206.28774592 2023-03-23,10:23:36.000,82,11080356,12805,0,1679567015,12779.076750569999,132.17323136999767,53206.39953984001 2023-03-23,10:23:37.000,82,11080332,12805,0,1679567016,12778.07304037999,131.2286479500035,53206.378578480006 2023-03-23,10:23:38.000,82,11080361,12565,0,1679567017,12777.830533219989,129.87521499000286,53206.39953984001 2023-03-23,10:23:39.000,82,11080321,12405,0,1679567018,12777.783379049994,129.63554457000282,53206.427488320005 2023-03-23,10:23:40.000,82,11080338,12565,0,1679567019,12777.325309970001,129.84701846999815,53206.46242392 2023-03-23,10:23:41.000,82,11080313,12645,0,1679567020,12776.95481291999,130.1783275800044,53206.50434664 2023-03-23,10:23:42.000,82,11080325,12685,0,1679567021,12777.150165909996,130.34045757000422,53206.5602436 2023-03-23,10:23:43.000,82,11080349,12645,0,1679567022,12777.588026060002,130.29111366000143,53206.56723072001 2023-03-23,10:23:44.000,82,11080323,12525,0,1679567023,12777.614971299998,130.19947497000248,53206.67203752 2023-03-23,10:23:45.000,82,11080356,12605,0,1679567024,12777.210792699996,129.74833064999984,53206.79780568 2023-03-23,10:23:46.000,82,11080346,12685,0,1679567025,12776.617997419999,129.24079329000233,53207.09126472001 2023-03-23,10:23:47.000,82,11080312,12445,0,1679567026,12775.250526489988,129.93865716000437,53207.335813920006 2023-03-23,10:23:48.000,82,11080304,12765,0,1679567027,12774.31417939999,129.8399693399988,53207.4685692 2023-03-23,10:23:49.000,82,11080316,12965,0,1679567028,12773.903264489993,128.74030506000418,53207.58735024 2023-03-23,10:23:50.000,82,11080301,12965,0,1679567029,12773.566448990001,127.91555684999912,53207.85984792001 2023-03-23,10:23:51.000,82,11080308,12605,0,1679567030,12773.16227039,128.04244119000214,53208.0624744 2023-03-23,10:23:52.000,82,11080312,12485,0,1679567031,12772.353913189996,129.015221130001,53208.30003648 2023-03-23,10:23:53.000,82,11080339,12725,0,1679567032,12771.249158350001,130.19947497000248,53208.41881752 2023-03-23,10:23:54.000,82,11080314,12605,0,1679567033,12770.339756499998,130.62947189999977,53208.76817352001 2023-03-23,10:23:55.000,82,11080336,12765,0,1679567034,12770.050095170001,130.93258449000132,53209.09656816 2023-03-23,10:23:56.000,82,11080343,12725,0,1679567035,12769.989468380001,131.5388096700044,53209.51579536001 2023-03-23,10:23:57.000,82,11080338,12685,0,1679567036,12769.928841590001,131.4260235900001,53209.81624152 2023-03-23,10:23:58.000,82,11080338,12965,0,1679567037,12769.356255239989,131.76438182999846,53210.06079072001 2023-03-23,10:23:59.000,82,11080349,12525,0,1679567038,12769.154165939988,132.68076873000246,53210.39617248001 2023-03-23,10:24:00.000,82,11080339,12685,0,1679567039,12769.255210589989,133.2940430400049,53210.78046408001 2023-03-23,10:24:01.000,82,11080323,12645,0,1679567040,12769.861478489991,133.64649954000197,53211.185717039996 2023-03-23,10:24:02.000,82,11080322,12605,0,1679567041,12770.97970594999,133.80862953000178,53211.51411168 2023-03-23,10:24:03.000,82,11080356,12925,0,1679567042,12771.10769584,134.68272165000235,53211.77263512 2023-03-23,10:24:04.000,82,11080355,12525,0,1679567043,12770.67657199999,134.9717359799979,53212.13596536 2023-03-23,10:24:05.000,82,11080361,12445,0,1679567044,12769.073330220002,135.12681683999836,53212.44339864 2023-03-23,10:24:06.000,82,11080313,12605,0,1679567045,12766.419224079997,135.86697549000382,53212.639038 2023-03-23,10:24:07.000,82,11080288,12645,0,1679567046,12764.081724509997,135.8246807100004,53212.67397360001 2023-03-23,10:24:08.000,82,11080326,12805,0,1679567047,12762.107985679999,135.87402462000318,53212.62506376001 2023-03-23,10:24:09.000,82,11080324,12885,0,1679567048,12760.760723679989,135.34533987000032,53212.64602512 2023-03-23,10:24:10.000,82,11080308,12645,0,1679567049,12759.75027718,134.84485164000216,53212.67397360001 2023-03-23,10:24:11.000,82,11080361,12965,0,1679567050,12758.658994959995,134.26682298000378,53212.65999936 2023-03-23,10:24:12.000,82,11080316,12805,0,1679567051,12757.641812149996,133.35748520999914,53212.61108952 2023-03-23,10:24:13.000,82,11080311,12565,0,1679567052,12757.136588899994,132.92748828000185,53212.45737288001 2023-03-23,10:24:14.000,82,11080349,12565,0,1679567053,12757.581185359995,132.3424104900041,53212.43641152001 2023-03-23,10:24:15.000,82,11080320,12685,0,1679567054,12758.268288979998,132.4763439599992,53212.415450160006 2023-03-23,10:24:16.000,82,11080347,12685,0,1679567055,12758.436696729994,132.30011571000068,53212.47833424 2023-03-23,10:24:17.000,82,11080329,12525,0,1679567056,12758.025781819997,131.8066766100019,53212.62506376001 2023-03-23,10:24:18.000,82,11080330,12805,0,1679567057,12757.298260339994,131.3625814199986,53212.639038 2023-03-23,10:24:19.000,82,11080332,12605,0,1679567058,12756.018361439994,132.77945655000076,53212.750831920006 2023-03-23,10:24:20.000,82,11080355,12525,0,1679567059,12754.482482760002,133.64649954000197,53212.729870560004 2023-03-23,10:24:21.000,82,11080339,12605,0,1679567060,12753.566344599989,132.49044221999793,53212.86961296001 2023-03-23,10:24:22.000,82,11080335,12845,0,1679567061,12753.438354709993,130.65766842000448,53212.86961296001 2023-03-23,10:24:23.000,82,11080331,12605,0,1679567062,12754.563318480003,127.95080250000319,53212.848651600005 2023-03-23,10:24:24.000,82,11080320,12805,0,1679567063,12755.674809629993,125.15934702000231,53213.086213680006 2023-03-23,10:24:25.000,82,11080327,12525,0,1679567064,12755.641128080002,123.62968581000314,53213.12813640001 2023-03-23,10:24:26.000,82,11080321,12645,0,1679567065,12754.852979809999,123.55214538000291,53213.26089168 2023-03-23,10:24:27.000,82,11080324,12765,0,1679567066,12754.01094105999,124.45443402000092,53213.21896896 2023-03-23,10:24:28.000,82,11080358,12605,0,1679567067,12753.121748140002,125.61754047000431,53213.17005912 2023-03-23,10:24:29.000,82,11080328,12645,0,1679567068,12752.825350499996,126.4422886800021,53213.15608488001 2023-03-23,10:24:30.000,82,11080374,12845,0,1679567069,12752.69736061,127.03441559999919,53213.184033360005 2023-03-23,10:24:31.000,82,11080307,12725,0,1679567070,12753.202583860002,127.11900515999878,53213.17704624001 2023-03-23,10:24:32.000,82,11080328,12565,0,1679567071,12753.613498769999,127.59834599999886,53213.21896896 2023-03-23,10:24:33.000,82,11080303,12605,0,1679567072,12754.071567849991,127.31638080000266,53213.29582728001 2023-03-23,10:24:34.000,82,11080345,12645,0,1679567073,12754.091776779991,127.15425081000285,53213.19102048 2023-03-23,10:24:35.000,82,11080317,12645,0,1679567074,12753.97052319999,127.56310035000206,53213.27486592001 2023-03-23,10:24:36.000,82,11080361,12605,0,1679567075,12753.835797,127.61949339000421,53213.23993032 2023-03-23,10:24:37.000,82,11080272,12605,0,1679567076,12754.341020250002,128.68391202000203,53213.351724240005 2023-03-23,10:24:38.000,82,11080381,12685,0,1679567077,12754.88666135999,129.5932497899994,53213.50544088 2023-03-23,10:24:39.000,82,11080307,12765,0,1679567078,12755.823008449988,130.31931017999887,53213.638196160005 2023-03-23,10:24:40.000,82,11080322,12565,0,1679567079,12757.055753179993,130.8057001499983,53213.72902872001 2023-03-23,10:24:41.000,82,11080319,12805,0,1679567080,12758.126826469997,130.99602666000283,53213.94562944001 2023-03-23,10:24:42.000,82,11080335,12645,0,1679567081,12758.436696729994,131.89126617000147,53214.14825592 2023-03-23,10:24:43.000,82,11080339,12525,0,1679567082,12758.032518129992,132.43404918000306,53214.476650560006 2023-03-23,10:24:44.000,82,11080326,12885,0,1679567083,12757.75632942,132.7089652499999,53214.65132856 2023-03-23,10:24:45.000,82,11080324,12765,0,1679567084,12757.150061519998,132.97683219000464,53214.7701096 2023-03-23,10:24:46.000,82,11080298,12645,0,1679567085,12755.526610809997,133.18830608999997,53214.63735432001 2023-03-23,10:24:47.000,82,11080301,12645,0,1679567086,12753.741488659995,134.35846167000273,53214.56748312001 2023-03-23,10:24:48.000,82,11080349,12605,0,1679567087,12751.761013520001,136.10664591000386,53214.54652176001 2023-03-23,10:24:49.000,82,11080339,12725,0,1679567088,12749.820956239993,136.3463163300039,53214.455689200004 2023-03-23,10:24:50.000,82,11080291,12645,0,1679567089,12748.399594829993,136.7551658700031,53214.27402408 2023-03-23,10:24:51.000,82,11080352,12565,0,1679567090,12747.018651279992,138.40466228999867,53214.308959680006 2023-03-23,10:24:52.000,82,11080350,12605,0,1679567091,12745.853269649997,138.86990487000003,53214.27402408 2023-03-23,10:24:53.000,82,11080359,12525,0,1679567092,12745.23352912999,138.7289222699983,53214.16921728 2023-03-23,10:24:54.000,82,11080335,12725,0,1679567093,12744.418435619991,138.67957836000278,53214.141268800005 2023-03-23,10:24:55.000,82,11080302,12445,0,1679567094,12743.677441519998,138.24958142999822,53214.120307440004 2023-03-23,10:24:56.000,82,11080334,12925,0,1679567095,12743.06443731,138.47515358999954,53213.903706720004 2023-03-23,10:24:57.000,82,11080351,12485,0,1679567096,12742.889293249995,138.67252923000342,53213.61024768001 2023-03-23,10:24:58.000,82,11080341,12445,0,1679567097,12743.569660560002,138.41876055000466,53213.50544088 2023-03-23,10:24:59.000,82,11080294,12445,0,1679567098,12743.717859379998,137.96056710000266,53213.24691744001 2023-03-23,10:25:00.000,82,11080326,12805,0,1679567099,12744.2028737,137.83368275999965,53212.98140688 2023-03-23,10:25:01.000,82,11080333,12925,0,1679567100,12744.970813039989,137.21335931999783,53212.89057432001 2023-03-23,10:25:02.000,82,11080348,12605,0,1679567101,12745.974523229997,135.94451592000405,53212.71589632 2023-03-23,10:25:03.000,82,11080358,12885,0,1679567102,12746.910870319996,134.54173905000061,53212.562179680004 2023-03-23,10:25:04.000,82,11080330,12845,0,1679567103,12747.786590619995,133.30109217000427,53212.415450160006 2023-03-23,10:25:05.000,82,11080338,12325,0,1679567104,12748.440012689993,132.51158961000328,53212.28968200001 2023-03-23,10:25:06.000,82,11080292,12445,0,1679567105,12748.702728779994,132.44109831000242,53211.961287360005 2023-03-23,10:25:07.000,82,11080307,12605,0,1679567106,12748.541057339993,131.84192225999868,53211.61193136 2023-03-23,10:25:08.000,82,11080328,12805,0,1679567107,12748.130142429996,130.61537364000105,53211.17872992 2023-03-23,10:25:09.000,82,11080287,12685,0,1679567108,12746.917606629991,129.17030199000146,53210.60578608 2023-03-23,10:25:10.000,82,11080341,12645,0,1679567109,12745.39520056999,128.43014334000327,53210.08873920001 2023-03-23,10:25:11.000,82,11080352,12605,0,1679567110,12743.839112959999,128.74030506000418,53209.57169232 2023-03-23,10:25:12.000,82,11080357,12845,0,1679567111,12742.417751549998,129.8399693399988,53208.88695456001 2023-03-23,10:25:13.000,82,11080321,12805,0,1679567112,12742.121353909992,130.1501310599997,53208.2371524 2023-03-23,10:25:14.000,82,11080376,12685,0,1679567113,12742.83540276999,129.56505327000195,53207.699144160004 2023-03-23,10:25:15.000,82,11080353,12885,0,1679567114,12744.088356429995,128.7685015800016,53207.363762400004 2023-03-23,10:25:16.000,82,11080333,12565,0,1679567115,12745.011230899989,128.7685015800016,53207.02139352001 2023-03-23,10:25:17.000,82,11080365,12885,0,1679567116,12745.32110116,128.51473290000285,53206.595179200005 2023-03-23,10:25:18.000,82,11080350,12805,0,1679567117,12744.708096950002,128.59227333000308,53206.14800352 2023-03-23,10:25:19.000,82,11080320,12885,0,1679567118,12744.07488380999,128.3314555199977,53205.6169824 2023-03-23,10:25:20.000,82,11080321,12565,0,1679567119,12743.603342109993,127.5912968699995,53205.134871120004 2023-03-23,10:25:21.000,82,11080387,12645,0,1679567120,12743.192427199996,127.17539820000093,53204.76455376 2023-03-23,10:25:22.000,82,11080301,12445,0,1679567121,12742.97686527999,126.74540127000364,53204.28942960001 2023-03-23,10:25:23.000,82,11080313,12965,0,1679567122,12743.050964689995,126.40704302999802,53203.96802208 2023-03-23,10:25:24.000,82,11080341,12645,0,1679567123,12743.05770099999,125.59639307999896,53203.61167896 2023-03-23,10:25:25.000,82,11080340,12845,0,1679567124,12742.67373132999,124.33459881000454,53203.38809112 2023-03-23,10:25:26.000,82,11080317,12685,0,1679567125,12742.262816419992,123.19968887999858,53203.122580560004 2023-03-23,10:25:27.000,82,11080345,12525,0,1679567126,12741.73738423999,122.53707066000061,53202.94091544 2023-03-23,10:25:28.000,82,11080322,12445,0,1679567127,12740.450749029995,122.57231631000468,53202.7522632 2023-03-23,10:25:29.000,82,11080290,12525,0,1679567128,12738.706044739993,123.01641150000069,53202.38194584 2023-03-23,10:25:30.000,82,11080312,12725,0,1679567129,12737.143220819991,123.08690280000155,53202.1932936 2023-03-23,10:25:31.000,82,11080369,12805,0,1679567130,12736.71883328999,122.18461416000355,53202.03258984 2023-03-23,10:25:32.000,82,11080386,12485,0,1679567131,12736.476326129989,121.55019246000302,53201.84393760001 2023-03-23,10:25:33.000,82,11080311,13005,0,1679567132,12735.634287379995,120.85232859000098,53201.62034976 2023-03-23,10:25:34.000,82,11080296,12765,0,1679567133,12735.257054019989,119.68922214000486,53201.5295172 2023-03-23,10:25:35.000,82,11080327,12765,0,1679567134,12735.088646269993,118.6177543800004,53201.40374904 2023-03-23,10:25:36.000,82,11080309,12685,0,1679567135,12735.358098669989,117.84939921000478,53201.23605816 2023-03-23,10:25:37.000,82,11080282,12365,0,1679567136,12735.52650642,118.6177543800004,53201.11727712 2023-03-23,10:25:38.000,82,11080312,12685,0,1679567137,12735.50629749,119.61168171000463,53200.93561200001 2023-03-23,10:25:39.000,82,11080298,12405,0,1679567138,12736.483062439998,120.47872469999857,53200.85875368 2023-03-23,10:25:40.000,82,11080347,12285,0,1679567139,12737.803379199999,121.62068376000389,53200.81683096001 2023-03-23,10:25:41.000,82,11080318,12805,0,1679567140,12738.16713994,122.80493759999808,53200.63516584 2023-03-23,10:25:42.000,82,11080333,12645,0,1679567141,12738.712781050002,124.10902665000322,53200.59324312 2023-03-23,10:25:43.000,82,11080353,12805,0,1679567142,12739.413357289995,124.64476052999817,53200.558307520005 2023-03-23,10:25:44.000,82,11080397,12845,0,1679567143,12739.783854339992,125.04656093999802,53200.677088560005 2023-03-23,10:25:45.000,82,11080330,12965,0,1679567144,12739.777118029997,125.89950567000051,53200.80984384 2023-03-23,10:25:46.000,82,11080309,12525,0,1679567145,12739.655864449996,127.61244426000485,53200.9006764 2023-03-23,10:25:47.000,82,11080334,12885,0,1679567146,12739.31904894999,128.54997854999965,53200.92163776 2023-03-23,10:25:48.000,82,11080341,12605,0,1679567147,12739.50766563,129.32538285000192,53201.03343168001 2023-03-23,10:25:49.000,82,11080352,12805,0,1679567148,12740.40359486,129.14915460000338,53201.13823848 2023-03-23,10:25:50.000,82,11080352,12885,0,1679567149,12741.521822319999,128.82489462000376,53201.3548392 2023-03-23,10:25:51.000,82,11080326,12805,0,1679567150,12742.82193015,128.94472983000014,53201.52253008 2023-03-23,10:25:52.000,82,11080323,13045,0,1679567151,12743.697650449998,129.28308806999848,53201.66227248 2023-03-23,10:25:53.000,82,11080342,12765,0,1679567152,12744.007520709994,129.6566919600009,53201.69022096 2023-03-23,10:25:54.000,82,11080308,12645,0,1679567153,12744.19613738999,130.0020993299986,53201.6692596 2023-03-23,10:25:55.000,82,11080312,12845,0,1679567154,12744.667679090002,130.28406453000207,53201.69022096 2023-03-23,10:25:56.000,82,11080304,12645,0,1679567155,12745.50298153,129.78357630000392,53201.732143680005 2023-03-23,10:25:57.000,82,11080314,12605,0,1679567156,12746.51342802999,129.58620066000003,53201.69720808 2023-03-23,10:25:58.000,82,11080344,12445,0,1679567157,12747.69228227999,129.52980761999788,53201.79502776001 2023-03-23,10:25:59.000,82,11080366,12565,0,1679567158,12747.968470989996,130.46734190999996,53201.82297624001 2023-03-23,10:26:00.000,82,11080396,12725,0,1679567159,12747.416093569998,132.398803529999,53201.84393760001 2023-03-23,10:26:01.000,82,11080378,12805,0,1679567160,12747.254422129998,132.6737196000031,53202.07451256 2023-03-23,10:26:02.000,82,11080343,12845,0,1679567161,12746.728989949996,132.53978613000072,53202.018615600005 2023-03-23,10:26:03.000,82,11080317,12725,0,1679567162,12745.745488690001,133.91436647999944,53202.03957696001 2023-03-23,10:26:04.000,82,11080288,12845,0,1679567163,12744.889977319988,134.7743603400013,53201.99066712001 2023-03-23,10:26:05.000,82,11080316,12805,0,1679567164,12743.738068309998,135.37353638999775,53201.809002 2023-03-23,10:26:06.000,82,11080336,12965,0,1679567165,12742.71414918999,135.11271857999964,53201.62034976 2023-03-23,10:26:07.000,82,11080341,12605,0,1679567166,12742.195453319997,134.08354559999862,53201.36182632 2023-03-23,10:26:08.000,82,11080320,12645,0,1679567167,12741.98662771,133.34338695000042,53201.04740592 2023-03-23,10:26:09.000,82,11080316,12645,0,1679567168,12741.548767559994,132.59617917000287,53200.60023024001 2023-03-23,10:26:10.000,82,11080321,12445,0,1679567169,12740.908818110001,132.63847394999902,53200.16702880001 2023-03-23,10:26:11.000,82,11080301,12845,0,1679567170,12740.161087699998,133.19535521999933,53199.7478016 2023-03-23,10:26:12.000,82,11080309,12925,0,1679567171,12739.521138249991,133.37158346999786,53199.25171608 2023-03-23,10:26:13.000,82,11080339,12805,0,1679567172,12739.049596549994,133.6746960599994,53198.762617680004 2023-03-23,10:26:14.000,82,11080361,12605,0,1679567173,12739.211267989995,132.983881320004,53198.43422304 2023-03-23,10:26:15.000,82,11080296,12605,0,1679567174,12739.42682991,131.10881273999985,53198.18268672001 2023-03-23,10:26:16.000,82,11080378,12605,0,1679567175,12739.662600759992,129.51570935999916,53198.0010216 2023-03-23,10:26:17.000,82,11080337,12725,0,1679567176,12740.046570429993,128.4230942100039,53197.826343600005 2023-03-23,10:26:18.000,82,11080292,12725,0,1679567177,12739.561556109991,128.99407374000293,53197.658652720005 2023-03-23,10:26:19.000,82,11080346,12725,0,1679567178,12738.780144149998,130.10078715000418,53197.59576864 2023-03-23,10:26:20.000,82,11080340,12725,0,1679567179,12738.20082148999,130.4250471300038,53197.47000048 2023-03-23,10:26:21.000,82,11080359,12685,0,1679567180,12737.540663109998,130.2770154000027,53197.34423232001 2023-03-23,10:26:22.000,82,11080383,12485,0,1679567181,12737.419409529997,129.04341764999845,53197.24641264001 2023-03-23,10:26:23.000,82,11080334,12525,0,1679567182,12737.392464290002,127.14015255000413,53197.16955432 2023-03-23,10:26:24.000,82,11080300,12925,0,1679567183,12737.843797059999,125.66688437999983,53197.21147704 2023-03-23,10:26:25.000,82,11080355,12685,0,1679567184,12738.22776673,124.84918530000141,53197.11365736 2023-03-23,10:26:26.000,82,11080340,12445,0,1679567185,12738.281657209991,125.2439365800019,53197.00186344 2023-03-23,10:26:27.000,82,11080334,12765,0,1679567186,12738.14693101,125.93475132000458,53196.89705664 2023-03-23,10:26:28.000,82,11080370,12845,0,1679567187,12738.416383409996,126.47048519999953,53196.750327120004 2023-03-23,10:26:29.000,82,11080327,12605,0,1679567188,12738.423119719992,127.07671038000262,53196.4638552 2023-03-23,10:26:30.000,82,11080319,12645,0,1679567189,12739.17758643999,127.25998776000051,53196.22629312 2023-03-23,10:26:31.000,82,11080323,12645,0,1679567190,12739.521138249991,127.04146472999855,53195.89789848 2023-03-23,10:26:32.000,82,11080360,12725,0,1679567191,12738.988969759994,127.29523341000458,53195.59046520001 2023-03-23,10:26:33.000,82,11080361,12605,0,1679567192,12736.69862435999,128.7050594100001,53195.11534104001 2023-03-23,10:26:34.000,82,11080321,12685,0,1679567193,12734.34091585999,129.9034115100003,53194.73104944001 2023-03-23,10:26:35.000,82,11080344,12965,0,1679567194,12732.306550239991,129.98095194000052,53194.36771920001 2023-03-23,10:26:36.000,82,11080342,12725,0,1679567195,12730.656154289994,129.04341764999845,53194.039324560006 2023-03-23,10:26:37.000,82,11080330,12685,0,1679567196,12729.43014587,128.11998162000236,53193.99740184 2023-03-23,10:26:38.000,82,11080346,12645,0,1679567197,12728.796932730002,126.80179430999851,53193.899582160004 2023-03-23,10:26:39.000,82,11080353,12885,0,1679567198,12727.813431469993,126.28015869000228,53193.920543520006 2023-03-23,10:26:40.000,82,11080337,12765,0,1679567199,12726.749094489998,125.61754047000431,53193.9834276 2023-03-23,10:26:41.000,82,11080352,12565,0,1679567200,12725.523086069988,124.58131836000393,53194.10220864 2023-03-23,10:26:42.000,82,11080339,12565,0,1679567201,12725.428777729998,122.6498567400049,53194.52842296 2023-03-23,10:26:43.000,82,11080327,12525,0,1679567202,12725.617394409994,120.88757423999778,53194.91970168001 2023-03-23,10:26:44.000,82,11080325,12525,0,1679567203,12725.637603339994,119.20283216999815,53195.29700616 2023-03-23,10:26:45.000,82,11080332,12565,0,1679567204,12725.361414630002,117.97628355000052,53195.56950384001 2023-03-23,10:26:46.000,82,11080345,12965,0,1679567205,12724.62715683999,117.92693963999773,53195.70924624001 2023-03-23,10:26:47.000,82,11080328,12965,0,1679567206,12723.4550389,119.0477513099977,53195.6603364 2023-03-23,10:26:48.000,82,11080289,12605,0,1679567207,12721.757488779993,120.6197073000003,53195.548542480006 2023-03-23,10:26:49.000,82,11080340,12645,0,1679567208,12720.006048179996,121.30347291000362,53195.46469704 2023-03-23,10:26:50.000,82,11080332,12605,0,1679567209,12718.44996056999,122.4736284899991,53195.32495464 2023-03-23,10:26:51.000,82,11080316,12565,0,1679567210,12717.069017019989,124.17951795000408,53195.32495464 2023-03-23,10:26:52.000,82,11080354,12485,0,1679567211,12715.97099848999,124.5883674900033,53195.20617360001 2023-03-23,10:26:53.000,82,11080367,12645,0,1679567212,12714.536164459998,125.56819656000152,53195.12931528 2023-03-23,10:26:54.000,82,11080283,12685,0,1679567213,12713.310156039988,127.10490690000006,53194.975598640005 2023-03-23,10:26:55.000,82,11080295,12805,0,1679567214,12713.007022090002,127.74637772999995,53194.7869464 2023-03-23,10:26:56.000,82,11080316,13005,0,1679567215,12712.71736075999,127.82391816000018,53194.61925552 2023-03-23,10:26:57.000,82,11080307,12685,0,1679567216,12712.225610129994,128.11998162000236,53194.32579648001 2023-03-23,10:26:58.000,82,11080322,12725,0,1679567217,12711.147800529994,129.53685675000452,53194.0532988 2023-03-23,10:26:59.000,82,11080338,12365,0,1679567218,12710.069990929995,131.60225183999864,53193.78778824 2023-03-23,10:27:00.000,82,11080322,12725,0,1679567219,12709.376150999997,132.82880046000355,53193.44541936 2023-03-23,10:27:01.000,82,11080383,12645,0,1679567220,12709.052808119995,134.08354559999862,53193.179908800004 2023-03-23,10:27:02.000,82,11080351,12605,0,1679567221,12708.486958079993,134.6897707800017,53192.88644976001 2023-03-23,10:27:03.000,82,11080352,12685,0,1679567222,12707.489984199994,135.5427155100042,53192.43228696001 2023-03-23,10:27:04.000,82,11080331,12725,0,1679567223,12706.38522936,137.35434191999957,53192.26459608001 2023-03-23,10:27:05.000,82,11080369,12565,0,1679567224,12705.866533489992,138.67252923000342,53191.93620144 2023-03-23,10:27:06.000,82,11080328,12845,0,1679567225,12706.304393639999,138.86990487000003,53191.83139464001 2023-03-23,10:27:07.000,82,11080306,12685,0,1679567226,12707.449566339994,138.83465922000323,53191.677678 2023-03-23,10:27:08.000,82,11080339,12765,0,1679567227,12709.07975335999,139.0672805100039,53191.621781040005 2023-03-23,10:27:09.000,82,11080385,12765,0,1679567228,12710.528060010001,139.92022523999913,53191.53094848 2023-03-23,10:27:10.000,82,11080377,12765,0,1679567229,12710.723412999992,140.4630082500007,53191.56588408001 2023-03-23,10:27:11.000,82,11080333,12645,0,1679567230,12710.494378459996,139.9061269800004,53191.84536888 2023-03-23,10:27:12.000,82,11080304,12725,0,1679567231,12710.676258829997,138.55269401999976,53192.20869912 2023-03-23,10:27:13.000,82,11080340,12805,0,1679567232,12711.34315352,137.27680148999934,53192.57202936001 2023-03-23,10:27:14.000,82,11080332,12485,0,1679567233,12711.13432790999,136.89614847000485,53192.99824368 2023-03-23,10:27:15.000,82,11080311,12365,0,1679567234,12710.972656469989,136.95959063999908,53193.25676712 2023-03-23,10:27:16.000,82,11080321,12805,0,1679567235,12710.642577279992,138.18613926000398,53193.6690072 2023-03-23,10:27:17.000,82,11080354,12605,0,1679567236,12710.494378459996,138.08040230999904,53194.04631168 2023-03-23,10:27:18.000,82,11080379,12685,0,1679567237,12710.251871299995,138.24958142999822,53194.46553888001 2023-03-23,10:27:19.000,82,11080357,12445,0,1679567238,12710.501114769992,138.80646269999852,53194.807907760005 2023-03-23,10:27:20.000,82,11080336,12485,0,1679567239,12710.440487979991,139.6946530799978,53195.12931528 2023-03-23,10:27:21.000,82,11080360,12805,0,1679567240,12710.251871299995,140.88595604999864,53195.26905768 2023-03-23,10:27:22.000,82,11080361,12685,0,1679567241,12710.555005249997,141.30185472000448,53195.56950384001 2023-03-23,10:27:23.000,82,11080309,12725,0,1679567242,12710.790776100002,141.80234295000264,53195.716233360006 2023-03-23,10:27:24.000,82,11080333,12685,0,1679567243,12710.487642150001,141.8728342500035,53195.911872720004 2023-03-23,10:27:25.000,82,11080299,13005,0,1679567244,12710.27881653999,141.33005124000192,53196.06558936 2023-03-23,10:27:26.000,82,11080307,12685,0,1679567245,12709.160589079991,141.61906557000475,53196.100524960006 2023-03-23,10:27:27.000,82,11080293,12765,0,1679567246,12707.974998519996,142.27463466000336,53195.95379544001 2023-03-23,10:27:28.000,82,11080360,12725,0,1679567247,12707.207059179993,141.37234601999808,53195.75815608001 2023-03-23,10:27:29.000,82,11080355,12725,0,1679567248,12706.742253789991,140.0189130600047,53195.50661976 2023-03-23,10:27:30.000,82,11080360,12725,0,1679567249,12705.22658404,139.57481787000143,53195.18521224001 2023-03-23,10:27:31.000,82,11080329,12565,0,1679567250,12703.09117377,138.66548010000406,53194.98258576 2023-03-23,10:27:32.000,82,11080340,12605,0,1679567251,12700.43033132,138.0169601400048,53194.60528128 2023-03-23,10:27:33.000,82,11080362,12805,0,1679567252,12698.261239499996,138.12974622000183,53193.99740184 2023-03-23,10:27:34.000,82,11080415,12685,0,1679567253,12696.523271519989,137.9535179700033,53193.22183152001 2023-03-23,10:27:35.000,82,11080388,12605,0,1679567254,12694.805512469997,136.41680763000477,53192.64190056 2023-03-23,10:27:36.000,82,11080316,12605,0,1679567255,12693.673812389992,134.43600210000295,53192.10389232 2023-03-23,10:27:37.000,82,11080307,12685,0,1679567256,12693.12817127999,131.5388096700044,53191.70562648 2023-03-23,10:27:38.000,82,11080320,12765,0,1679567257,12693.141643899995,128.96587721999822,53191.34928336001 2023-03-23,10:27:39.000,82,11080296,12885,0,1679567258,12692.851982569999,127.8662129400036,53191.05582432 2023-03-23,10:27:40.000,82,11080347,12645,0,1679567259,12692.084043229996,127.196545589999,53190.74140392 2023-03-23,10:27:41.000,82,11080352,12725,0,1679567260,12691.343049130002,126.70310649000021,53190.5946744 2023-03-23,10:27:42.000,82,11080391,12765,0,1679567261,12691.396939609993,126.71720474999893,53190.496854720004 2023-03-23,10:27:43.000,82,11080336,12525,0,1679567262,12691.565347359989,126.61851693000062,53190.50384184 2023-03-23,10:27:44.000,82,11080319,12445,0,1679567263,12690.992761009991,126.21671652000077,53190.53179032 2023-03-23,10:27:45.000,82,11080341,12565,0,1679567264,12690.61552765,126.42114129000402,53190.74140392 2023-03-23,10:27:46.000,82,11080354,12885,0,1679567265,12690.352811559998,126.42114129000402,53191.05582432 2023-03-23,10:27:47.000,82,11080276,12845,0,1679567266,12690.184403810003,126.25196217000484,53191.5379356 2023-03-23,10:27:48.000,82,11080368,12725,0,1679567267,12690.379756799994,126.40704302999802,53192.006072640004 2023-03-23,10:27:49.000,82,11080305,12805,0,1679567268,12691.302631270002,126.67490997000277,53192.41831272 2023-03-23,10:27:50.000,82,11080366,12765,0,1679567269,12692.468012899997,128.00719553999807,53192.697797520006 2023-03-23,10:27:51.000,82,11080312,12765,0,1679567270,12693.390887369991,129.09276156000124,53193.06811488 2023-03-23,10:27:52.000,82,11080327,12805,0,1679567271,12694.51585114,128.77555071000097,53193.25676712 2023-03-23,10:27:53.000,82,11080350,12605,0,1679567272,12694.980656530002,129.84701846999815,53193.62009736 2023-03-23,10:27:54.000,82,11080380,12605,0,1679567273,12696.031520889992,131.23569708000286,53194.00438896 2023-03-23,10:27:55.000,82,11080343,12725,0,1679567274,12697.452882299993,132.30011571000068,53194.423616160006 2023-03-23,10:27:56.000,82,11080311,13005,0,1679567275,12698.665418099998,132.53978613000072,53194.91271456 2023-03-23,10:27:57.000,82,11080347,12565,0,1679567276,12699.615237810001,133.13896218000446,53195.2760448 2023-03-23,10:27:58.000,82,11080411,12605,0,1679567277,12699.972262239993,134.3161668899993,53195.61142656 2023-03-23,10:27:59.000,82,11080371,12725,0,1679567278,12699.958789619988,134.71796729999915,53195.73719472001 2023-03-23,10:28:00.000,82,11080352,12365,0,1679567279,12700.005943789998,135.25370118000137,53195.9398212 2023-03-23,10:28:01.000,82,11080344,12805,0,1679567280,12699.440093749996,136.51549545000307,53196.0096924 2023-03-23,10:28:02.000,82,11080374,12725,0,1679567281,12698.867507399998,137.53761930000474,53196.030653760004 2023-03-23,10:28:03.000,82,11080335,12805,0,1679567282,12697.94463292999,137.9253214499986,53196.100524960006 2023-03-23,10:28:04.000,82,11080373,12525,0,1679567283,12697.446145989998,137.67155276999983,53196.1144992 2023-03-23,10:28:05.000,82,11080379,12525,0,1679567284,12697.196902520001,137.4812262600026,53196.149434800005 2023-03-23,10:28:06.000,82,11080313,12685,0,1679567285,12697.143012039996,137.3331945300015,53196.22629312 2023-03-23,10:28:07.000,82,11080364,12765,0,1679567286,12696.550216759999,137.840731889999,53196.27520296 2023-03-23,10:28:08.000,82,11080349,12525,0,1679567287,12696.87355964,138.63728357999935,53196.35206128 2023-03-23,10:28:09.000,82,11080340,12685,0,1679567288,12697.897478759995,139.40563875000225,53196.603597600006 2023-03-23,10:28:10.000,82,11080325,12805,0,1679567289,12698.651945479993,139.01088747000176,53196.75731424 2023-03-23,10:28:11.000,82,11080319,12885,0,1679567290,12698.692363339993,137.34024366000085,53197.26038688 2023-03-23,10:28:12.000,82,11080360,12685,0,1679567291,12699.581556259996,135.5145189899995,53197.59576864 2023-03-23,10:28:13.000,82,11080329,12805,0,1679567292,12700.915345640002,133.21650261000468,53198.03595720001 2023-03-23,10:28:14.000,82,11080358,12725,0,1679567293,12702.457960629989,132.14503485000023,53198.46915864001 2023-03-23,10:28:15.000,82,11080357,12965,0,1679567294,12704.04772979,132.23667353999917,53198.85345024001 2023-03-23,10:28:16.000,82,11080356,12605,0,1679567295,12705.516245369996,133.5266643299983,53199.30761304001 2023-03-23,10:28:17.000,82,11080359,12605,0,1679567296,12705.610553710001,136.36746372000198,53199.41940696 2023-03-23,10:28:18.000,82,11080297,12565,0,1679567297,12705.233320349995,138.47515358999954,53199.68491752 2023-03-23,10:28:19.000,82,11080339,12965,0,1679567298,12704.721360789998,139.12367354999878,53200.04824776001 2023-03-23,10:28:20.000,82,11080335,12885,0,1679567299,12703.401044029997,138.18613926000398,53200.341706800005 2023-03-23,10:28:21.000,82,11080343,12605,0,1679567300,12701.656339739995,136.39566023999942,53200.49542344 2023-03-23,10:28:22.000,82,11080421,12645,0,1679567301,12700.437067629995,135.9727124400015,53200.56529464 2023-03-23,10:28:23.000,82,11080350,12525,0,1679567302,12698.847298469998,136.8750010799995,53200.43253936001 2023-03-23,10:28:24.000,82,11080335,12685,0,1679567303,12696.89376857,137.25565410000127,53200.341706800005 2023-03-23,10:28:25.000,82,11080306,12685,0,1679567304,12695.371362509999,137.50237365000066,53200.26484848001 2023-03-23,10:28:26.000,82,11080337,12765,0,1679567305,12694.785303539997,138.6584309700047,53200.04126064 2023-03-23,10:28:27.000,82,11080341,12845,0,1679567306,12695.277054169994,140.893005179998,53199.719853120005 2023-03-23,10:28:28.000,82,11080308,12765,0,1679567307,12695.69470539,142.8597124500011,53199.4683168 2023-03-23,10:28:29.000,82,11080358,12645,0,1679567308,12696.267291739998,144.29068584000197,53199.31460016 2023-03-23,10:28:30.000,82,11080376,12925,0,1679567309,12697.277738240002,143.43069198000012,53199.216780480005 2023-03-23,10:28:31.000,82,11080323,12845,0,1679567310,12698.934870499994,142.1547994499997,53199.23774184001 2023-03-23,10:28:32.000,82,11080335,12725,0,1679567311,12700.012680099993,140.97759474000486,53199.39844560001 2023-03-23,10:28:33.000,82,11080280,12685,0,1679567312,12700.54484858999,139.98366741000063,53199.61504632001 2023-03-23,10:28:34.000,82,11080304,13125,0,1679567313,12701.151116489993,138.89810139000474,53199.9224796 2023-03-23,10:28:35.000,82,11080330,12965,0,1679567314,12701.285842689998,138.3623675100025,53200.14606744001 2023-03-23,10:28:36.000,82,11080304,12965,0,1679567315,12701.117434940003,138.32007272999908,53200.34869392 2023-03-23,10:28:37.000,82,11080302,12845,0,1679567316,12700.895136710002,139.2999018000046,53200.460487840006 2023-03-23,10:28:38.000,82,11080355,12445,0,1679567317,12701.939264759996,138.96859268999833,53200.3766424 2023-03-23,10:28:39.000,82,11080309,12885,0,1679567318,12703.367362479992,138.46810446000018,53200.460487840006 2023-03-23,10:28:40.000,82,11080370,12645,0,1679567319,12703.636814879988,139.09547703000135,53200.46747496 2023-03-23,10:28:41.000,82,11080376,12765,0,1679567320,12702.323234429998,140.99874213000294,53200.28580984001 2023-03-23,10:28:42.000,82,11080334,12965,0,1679567321,12699.568083639992,145.06609014000423,53200.07619624001 2023-03-23,10:28:43.000,82,11080310,12725,0,1679567322,12697.041967389996,148.35803385000327,53199.71286600001 2023-03-23,10:28:44.000,82,11080329,13005,0,1679567323,12695.115382729993,149.85244940999837,53199.32158728 2023-03-23,10:28:45.000,82,11080370,12685,0,1679567324,12693.943264789988,150.06392331000097,53198.79755328 2023-03-23,10:28:46.000,82,11080328,13125,0,1679567325,12693.09448973,150.62080458000128,53198.40627456 2023-03-23,10:28:47.000,82,11080384,12605,0,1679567326,12691.599028909994,151.41030714000226,53198.02897008 2023-03-23,10:28:48.000,82,11080322,12725,0,1679567327,12688.938186459993,151.76981276999868,53197.64467848 2023-03-23,10:28:49.000,82,11080379,12925,0,1679567328,12686.337970799992,152.4888240299988,53197.30929672 2023-03-23,10:28:50.000,82,11080333,12765,0,1679567329,12684.202560529993,152.3901362100005,53196.97391496 2023-03-23,10:28:51.000,82,11080319,12965,0,1679567330,12682.168194909995,151.62883017000422,53196.722378640006 2023-03-23,10:28:52.000,82,11080319,12725,0,1679567331,12680.133829289996,150.61375545000192,53196.554687760006 2023-03-23,10:28:53.000,82,11080350,12645,0,1679567332,12679.59492448999,149.04884858999867,53196.42891960001 2023-03-23,10:28:54.000,82,11080315,12725,0,1679567333,12678.78656729,148.23114951000025,53196.366035520005 2023-03-23,10:28:55.000,82,11080289,12605,0,1679567334,12677.600976729991,147.35705738999968,53196.317125680005 2023-03-23,10:28:56.000,82,11080334,12805,0,1679567335,12676.967763589993,145.74985575000028,53196.4638552 2023-03-23,10:28:57.000,82,11080293,12965,0,1679567336,12677.34499695,143.2333163400035,53196.4987908 2023-03-23,10:28:58.000,82,11080340,12685,0,1679567337,12678.079254739998,141.37234601999808,53196.71539152001 2023-03-23,10:28:59.000,82,11080361,12605,0,1679567338,12678.75962204999,141.1679212500021,53196.8481468 2023-03-23,10:29:00.000,82,11080318,12725,0,1679567339,12680.066466190001,140.99874213000294,53197.204489920005 2023-03-23,10:29:01.000,82,11080343,12725,0,1679567340,12682.08062288,139.82153742000082,53197.59576864 2023-03-23,10:29:02.000,82,11080357,12685,0,1679567341,12684.061098019993,139.60301438999886,53198.13377688001 2023-03-23,10:29:03.000,82,11080345,12805,0,1679567342,12685.75191182999,139.72989873000188,53198.57396544 2023-03-23,10:29:04.000,82,11080317,12805,0,1679567343,12686.479433309993,139.2505578900018,53199.07005096001 2023-03-23,10:29:05.000,82,11080363,12925,0,1679567344,12685.94052851,138.12974622000183,53199.454342560006 2023-03-23,10:29:06.000,82,11080350,12685,0,1679567345,12685.172589169997,137.71384755000327,53199.84562128 2023-03-23,10:29:07.000,82,11080366,12725,0,1679567346,12684.546112339995,137.56581582000217,53200.15305456 2023-03-23,10:29:08.000,82,11080356,12525,0,1679567347,12684.74146533,136.8750010799995,53200.35568104 2023-03-23,10:29:09.000,82,11080317,12765,0,1679567348,12685.61044931999,136.10664591000386,53200.64215296 2023-03-23,10:29:10.000,82,11080330,12525,0,1679567349,12686.89708453,135.66255072000058,53200.92862488 2023-03-23,10:29:11.000,82,11080349,12965,0,1679567350,12688.096147709999,136.01500721999764,53201.43169752 2023-03-23,10:29:12.000,82,11080301,12525,0,1679567351,12688.3588638,137.0018854200025,53201.81598912 2023-03-23,10:29:13.000,82,11080284,12765,0,1679567352,12687.914267339998,137.77728972000477,53201.98368 2023-03-23,10:29:14.000,82,11080372,12605,0,1679567353,12687.05875597,138.0169601400048,53202.284126160004 2023-03-23,10:29:15.000,82,11080357,12605,0,1679567354,12686.641104749993,137.45302973999787,53202.5775852 2023-03-23,10:29:16.000,82,11080374,12565,0,1679567355,12686.95097500999,136.81155890999798,53202.87104424 2023-03-23,10:29:17.000,82,11080379,12845,0,1679567356,12687.166536929995,136.82565717000398,53203.13655480001 2023-03-23,10:29:18.000,82,11080361,12805,0,1679567357,12687.24063634,137.2345067100032,53203.15751616 2023-03-23,10:29:19.000,82,11080380,12805,0,1679567358,12688.17698343,136.91024673000356,53203.25533584 2023-03-23,10:29:20.000,82,11080375,13045,0,1679567359,12689.39625554,136.41680763000477,53203.21341312001 2023-03-23,10:29:21.000,82,11080300,12925,0,1679567360,12690.494274069999,135.37353638999775,53203.2762972 2023-03-23,10:29:22.000,82,11080368,12765,0,1679567361,12691.68660093999,134.97878511000454,53203.478923680006 2023-03-23,10:29:23.000,82,11080344,12805,0,1679567362,12692.124461089996,136.37451285000134,53203.58373048 2023-03-23,10:29:24.000,82,11080322,12725,0,1679567363,12692.104252159996,137.7067984200039,53203.8702024 2023-03-23,10:29:25.000,82,11080316,12725,0,1679567364,12693.498668330001,137.1005732400008,53204.30340384 2023-03-23,10:29:26.000,82,11080345,12805,0,1679567365,12696.375072699993,135.34533987000032,53204.87634768 2023-03-23,10:29:27.000,82,11080318,13045,0,1679567366,12699.830799729993,133.5266643299983,53205.52614984 2023-03-23,10:29:28.000,82,11080327,12765,0,1679567367,12702.444488009998,132.51863874000264,53206.23184896001 2023-03-23,10:29:29.000,82,11080324,12685,0,1679567368,12703.791750009994,132.68076873000246,53206.92357384001 2023-03-23,10:29:30.000,82,11080323,12645,0,1679567369,12704.398017909996,132.86404611000034,53207.62228584001 2023-03-23,10:29:31.000,82,11080340,12605,0,1679567370,12705.253529279995,132.969783059998,53208.53061144001 2023-03-23,10:29:32.000,82,11080346,12685,0,1679567371,12705.583608469991,132.97683219000464,53209.29919464001 2023-03-23,10:29:33.000,82,11080323,12685,0,1679567372,12705.799170389997,134.48534600999847,53210.10271344 2023-03-23,10:29:34.000,82,11080354,12965,0,1679567373,12705.496036439996,137.00893455000187,53210.93418072 2023-03-23,10:29:35.000,82,11080354,12645,0,1679567374,12704.741569719998,139.96252002000256,53211.82853208 2023-03-23,10:29:36.000,82,11080309,12885,0,1679567375,12704.115092889995,142.78922115000023,53212.7089092 2023-03-23,10:29:37.000,82,11080350,12605,0,1679567376,12705.172693559995,143.7126571800036,53213.46351816001 2023-03-23,10:29:38.000,82,11080341,13045,0,1679567377,12706.64120913999,143.55052719000378,53214.49761192001 2023-03-23,10:29:39.000,82,11080343,12605,0,1679567378,12707.833536009995,142.90200723000453,53215.54567992 2023-03-23,10:29:40.000,82,11080341,12445,0,1679567379,12709.598449229998,141.0551351699978,53216.656632000006 2023-03-23,10:29:41.000,82,11080321,12805,0,1679567380,12711.52503389,139.58186700000078,53217.63482880001 2023-03-23,10:29:42.000,82,11080362,12605,0,1679567381,12714.468801360003,138.04515666000225,53218.480270320004 2023-03-23,10:29:43.000,82,11080339,12685,0,1679567382,12718.065990900002,137.24155584000255,53219.486415600004 2023-03-23,10:29:44.000,82,11080338,12805,0,1679567383,12721.548663169997,137.43893147999916,53220.45063816 2023-03-23,10:29:45.000,82,11080321,12685,0,1679567384,12724.041097870002,139.65235830000165,53221.47075768001 2023-03-23,10:29:46.000,82,11080355,12885,0,1679567385,12726.122617659996,141.55562340000324,53222.33017344001 2023-03-23,10:29:47.000,82,11080332,12605,0,1679567386,12728.19066483,142.6623368100045,53223.33631872001 2023-03-23,10:29:48.000,82,11080357,12645,0,1679567387,12730.332811409993,143.83954151999933,53224.19573448001 2023-03-23,10:29:49.000,82,11080319,12845,0,1679567388,12732.299813929996,144.35412801000348,53225.02720176 2023-03-23,10:29:50.000,82,11080291,12645,0,1679567389,12734.334179549995,144.13560498000152,53225.85168192001 2023-03-23,10:29:51.000,82,11080375,12645,0,1679567390,12736.88050472999,143.88888543000212,53226.62725224 2023-03-23,10:29:52.000,82,11080352,12885,0,1679567391,12738.894661419989,143.0711863500037,53227.31199000001 2023-03-23,10:29:53.000,82,11080365,12645,0,1679567392,12739.676073379997,142.28168379000272,53227.88493384001 2023-03-23,10:29:54.000,82,11080330,12645,0,1679567393,12739.44703884,142.57069811999827,53228.52076176 2023-03-23,10:29:55.000,82,11080316,12645,0,1679567394,12738.591527470002,144.85461624000163,53228.96095032 2023-03-23,10:29:56.000,82,11080330,12805,0,1679567395,12738.706044739993,146.9411587200011,53229.3382548 2023-03-23,10:29:57.000,82,11080310,12525,0,1679567396,12740.40359486,146.80722524999874,53229.785430480006 2023-03-23,10:29:58.000,82,11080349,12565,0,1679567397,12743.286735540001,145.16477796000254,53230.456194000006 2023-03-23,10:29:59.000,82,11080321,12725,0,1679567398,12746.769407809996,142.63414028999978,53231.1898416 2023-03-23,10:30:00.000,82,11080331,12965,0,1679567399,12749.96915505999,140.13169914000173,53231.95143768 2023-03-23,10:30:01.000,82,11080279,12805,0,1679567400,12752.542425479995,138.4469570700021,53232.615214080004 2023-03-23,10:30:02.000,82,11080293,12645,0,1679567401,12755.08875065999,137.78433885000413,53233.25802912001 2023-03-23,10:30:03.000,82,11080301,12525,0,1679567402,12758.295234219993,138.63728357999935,53233.68424344001 2023-03-23,10:30:04.000,82,11080354,12685,0,1679567403,12761.919368999988,140.04006045000278,53234.35500696001 2023-03-23,10:30:05.000,82,11080340,12645,0,1679567404,12764.458957869989,142.4649611700006,53234.83711824001 2023-03-23,10:30:06.000,82,11080309,13125,0,1679567405,12766.937919949989,144.403471919999,53235.47294616 2023-03-23,10:30:07.000,82,11080316,12645,0,1679567406,12768.871240920002,146.10936138000397,53235.80832792 2023-03-23,10:30:08.000,82,11080370,12685,0,1679567407,12770.69678092999,147.03279741000006,53236.423194480005 2023-03-23,10:30:09.000,82,11080275,12645,0,1679567408,12772.030570309995,147.0891904500022,53236.98915120001 2023-03-23,10:30:10.000,82,11080315,12725,0,1679567409,12772.589684040002,146.99755176000326,53237.68087608 2023-03-23,10:30:11.000,82,11080333,12685,0,1679567410,12772.838927509998,146.95525697999983,53238.40753656001 2023-03-23,10:30:12.000,82,11080340,12765,0,1679567411,12773.22289718,146.15165616000013,53239.106248560005 2023-03-23,10:30:13.000,82,11080317,12885,0,1679567412,12773.088170979994,144.55855277999945,53239.81893480001 2023-03-23,10:30:14.000,82,11080291,12725,0,1679567413,12772.569475110002,143.75495195999974,53240.517646800006 2023-03-23,10:30:15.000,82,11080315,12925,0,1679567414,12771.90258042,143.64216588000272,53241.02770656 2023-03-23,10:30:16.000,82,11080344,12805,0,1679567415,12771.161586319991,143.79724674000317,53241.621611760005 2023-03-23,10:30:17.000,82,11080342,12525,0,1679567416,12770.892133919995,143.02889157000027,53242.3692336 2023-03-23,10:30:18.000,82,11080311,12725,0,1679567417,12770.588999969994,141.50627949000045,53243.03301000001 2023-03-23,10:30:19.000,82,11080340,12605,0,1679567418,12769.410145719994,139.91317610999977,53243.67582504001 2023-03-23,10:30:20.000,82,11080357,12805,0,1679567419,12768.675887929996,137.9041740600005,53244.353575680005 2023-03-23,10:30:21.000,82,11080349,12685,0,1679567420,12768.332336119995,136.0995967800045,53244.89857104001 2023-03-23,10:30:22.000,82,11080332,12605,0,1679567421,12768.52768911,135.3664872599984,53245.54837320001 2023-03-23,10:30:23.000,82,11080307,12685,0,1679567422,12769.6661255,136.21238286000153,53246.09336856001 2023-03-23,10:30:24.000,82,11080319,12685,0,1679567423,12771.612919089988,136.95959063999908,53246.71522224 2023-03-23,10:30:25.000,82,11080349,12605,0,1679567424,12773.05448942999,137.81253537000157,53247.48380544001 2023-03-23,10:30:26.000,82,11080349,12525,0,1679567425,12774.792457409996,138.5456448900004,53248.259375760004 2023-03-23,10:30:27.000,82,11080282,12765,0,1679567426,12776.240764059992,140.0048147999987,53249.12577864 2023-03-23,10:30:28.000,82,11080317,12685,0,1679567427,12776.570843249989,141.44283731999894,53249.936284560004 2023-03-23,10:30:29.000,82,11080321,12805,0,1679567428,12776.348545020002,143.2051198199988,53250.70486776 2023-03-23,10:30:30.000,82,11080342,12525,0,1679567429,12775.412197929989,145.90493661000073,53251.53633504001 2023-03-23,10:30:31.000,82,11080334,12685,0,1679567430,12773.593394229996,147.78000519000489,53252.49357048001 2023-03-23,10:30:32.000,82,11080358,12445,0,1679567431,12771.04706905,148.50606558000436,53253.38093472001 2023-03-23,10:30:33.000,82,11080349,12805,0,1679567432,12768.31886349999,149.0277012000006,53254.212402 2023-03-23,10:30:34.000,82,11080352,12685,0,1679567433,12766.25081633,149.49294378000195,53255.12771472001 2023-03-23,10:30:35.000,82,11080367,12565,0,1679567434,12764.80924599,150.7829345700011,53255.93123352 2023-03-23,10:30:36.000,82,11080358,12925,0,1679567435,12763.953734620001,153.20078615999955,53256.490203119996 2023-03-23,10:30:37.000,82,11080293,12685,0,1679567436,12763.495665539995,154.75864389000344,53257.1120568 2023-03-23,10:30:38.000,82,11080338,12605,0,1679567437,12763.394620889994,155.68912904999888,53257.73391048 2023-03-23,10:30:39.000,82,11080298,12245,0,1679567438,12763.61018281,156.06978207000066,53258.32781568 2023-03-23,10:30:40.000,82,11080379,12565,0,1679567439,12764.472430489994,157.62763980000454,53258.84486256001 2023-03-23,10:30:41.000,82,11080398,12645,0,1679567440,12765.381832339997,158.79074625000067,53259.50165184 2023-03-23,10:30:42.000,82,11080366,12965,0,1679567441,12766.04872703,160.34155484999792,53260.13747976001 2023-03-23,10:30:43.000,82,11080385,12485,0,1679567442,12765.583921639998,161.4271208700011,53260.68247512 2023-03-23,10:30:44.000,82,11080353,12805,0,1679567443,12765.139325179996,161.7725282399988,53261.171573520005 2023-03-23,10:30:45.000,82,11080358,12605,0,1679567444,12764.795773369995,162.2941638600023,53261.61176208 2023-03-23,10:30:46.000,82,11080355,12725,0,1679567445,12764.917026949995,163.74628464000125,53261.92618248 2023-03-23,10:30:47.000,82,11080326,12645,0,1679567446,12765.327941859992,164.59218024000438,53262.13579608 2023-03-23,10:30:48.000,82,11080337,12645,0,1679567447,12764.80250967999,166.4954453399987,53262.464190720006 2023-03-23,10:30:49.000,82,11080292,12765,0,1679567448,12763.60344649999,168.63133173000097,53262.61790736 2023-03-23,10:30:50.000,82,11080321,12685,0,1679567449,12761.905896379998,170.118698160004,53262.88341792 2023-03-23,10:30:51.000,82,11080321,12805,0,1679567450,12760.208346259991,172.46605845000158,53262.93931488001 2023-03-23,10:30:52.000,82,11080339,12805,0,1679567451,12759.123800349997,174.43981485000404,53262.799572480006 2023-03-23,10:30:53.000,82,11080304,12765,0,1679567452,12758.82740270999,174.15784965000057,53262.680791440005 2023-03-23,10:30:54.000,82,11080310,12645,0,1679567453,12758.167244329998,172.14884760000132,53262.6668172 2023-03-23,10:30:55.000,82,11080342,12485,0,1679567454,12757.30499664999,171.09147810000286,53262.56899752 2023-03-23,10:30:56.000,82,11080338,13085,0,1679567455,12757.702438939996,169.89312600000267,53262.443229360004 2023-03-23,10:30:57.000,82,11080315,12525,0,1679567456,12758.301970529988,166.81265618999896,53262.2825256 2023-03-23,10:30:58.000,82,11080315,12965,0,1679567457,12758.308706839998,162.61842384000192,53262.50611344001 2023-03-23,10:30:59.000,82,11080333,12605,0,1679567458,12757.763065729996,159.6366418500038,53262.43624224001 2023-03-23,10:31:00.000,82,11080331,12565,0,1679567459,12757.560976429995,159.129104489999,53262.275538480004 2023-03-23,10:31:01.000,82,11080340,12645,0,1679567460,12758.052727059992,159.25598883000202,53261.940156720004 2023-03-23,10:31:02.000,82,11080328,12605,0,1679567461,12757.904528239997,159.71418228000402,53261.69560752001 2023-03-23,10:31:03.000,82,11080311,12645,0,1679567462,12757.170270449998,160.1441792100013,53261.18554776 2023-03-23,10:31:04.000,82,11080311,12365,0,1679567463,12756.15308764,160.947780030001,53260.75234632 2023-03-23,10:31:05.000,82,11080333,12685,0,1679567464,12755.01465125,161.97695301000203,53260.31914488 2023-03-23,10:31:06.000,82,11080328,12725,0,1679567465,12753.86947854999,161.39892435000365,53259.760175280004 2023-03-23,10:31:07.000,82,11080358,12765,0,1679567466,12752.71756954,159.8340174900004,53259.43178064 2023-03-23,10:31:08.000,82,11080360,12645,0,1679567467,12752.81187787999,158.71320582000044,53259.29902536001 2023-03-23,10:31:09.000,82,11080319,12645,0,1679567468,12754.01767737,157.06370940000488,53259.229154160006 2023-03-23,10:31:10.000,82,11080325,12805,0,1679567469,12756.33496801,155.00536344000284,53259.26408976 2023-03-23,10:31:11.000,82,11080320,12685,0,1679567470,12759.218108690002,155.06880561000435,53259.30601248 2023-03-23,10:31:12.000,82,11080324,12685,0,1679567471,12762.808561919992,156.39404205000028,53259.45972912 2023-03-23,10:31:13.000,82,11080314,12485,0,1679567472,12766.217134779996,158.64976364999893,53259.55754880001 2023-03-23,10:31:14.000,82,11080375,12725,0,1679567473,12768.864504609992,161.20859783999913,53259.98376312 2023-03-23,10:31:15.000,82,11080333,12485,0,1679567474,12770.191557680002,163.2457964100031,53260.39600320001 2023-03-23,10:31:16.000,82,11080358,12645,0,1679567475,12771.04033273999,165.40283019000344,53260.91305008 2023-03-23,10:31:17.000,82,11080316,12565,0,1679567476,12771.141377389991,166.38970839000103,53261.39516136 2023-03-23,10:31:18.000,82,11080341,12645,0,1679567477,12770.555318419989,166.8056070599996,53261.87028552 2023-03-23,10:31:19.000,82,11080297,12845,0,1679567478,12770.71698985999,166.14298884000164,53262.55502328001 2023-03-23,10:31:20.000,82,11080305,12565,0,1679567479,12770.67657199999,165.07152108000446,53263.12796712001 2023-03-23,10:31:21.000,82,11080316,12645,0,1679567480,12770.454273769989,163.33743510000204,53263.72187232 2023-03-23,10:31:22.000,82,11080296,12765,0,1679567481,12771.100959529991,161.89236345000245,53264.525391120005 2023-03-23,10:31:23.000,82,11080314,12725,0,1679567482,12772.360649499991,160.56712700999924,53265.20314176 2023-03-23,10:31:24.000,82,11080325,12445,0,1679567483,12773.963891279993,158.05058760000247,53265.90185376 2023-03-23,10:31:25.000,82,11080315,12605,0,1679567484,12775.102327669993,156.21781380000175,53266.77524376001 2023-03-23,10:31:26.000,82,11080295,12605,0,1679567485,12776.166664650002,155.28732863999903,53267.592736800005 2023-03-23,10:31:27.000,82,11080301,12765,0,1679567486,12777.00196709,154.53307173000212,53268.480101040004 2023-03-23,10:31:28.000,82,11080351,12925,0,1679567487,12777.399409379992,153.18668790000083,53269.24868424 2023-03-23,10:31:29.000,82,11080309,12645,0,1679567488,12778.490691599996,151.92489362999913,53269.99630608 2023-03-23,10:31:30.000,82,11080339,12605,0,1679567489,12779.090223189989,151.4667001800044,53270.611172640005 2023-03-23,10:31:31.000,82,11080323,12725,0,1679567490,12779.5011381,151.34686497000075,53271.15616800001 2023-03-23,10:31:32.000,82,11080348,12805,0,1679567491,12779.056541639999,151.9460410200045,53271.51251112001 2023-03-23,10:31:33.000,82,11080301,12405,0,1679567492,12777.278155799992,152.44652925000264,53271.72212472 2023-03-23,10:31:34.000,82,11080335,13125,0,1679567493,12774.960865159992,152.1081710100043,53271.75706032001 2023-03-23,10:31:35.000,82,11080326,12765,0,1679567494,12772.2259233,150.7335906599983,53271.65924064001 2023-03-23,10:31:36.000,82,11080361,12965,0,1679567495,12769.080066529998,149.35901030999958,53271.379755840004 2023-03-23,10:31:37.000,82,11080325,12645,0,1679567496,12766.035254409995,148.9078659900042,53270.96052864 2023-03-23,10:31:38.000,82,11080304,12685,0,1679567497,12762.518900589996,150.67719762000343,53270.513352960006 2023-03-23,10:31:39.000,82,11080317,12685,0,1679567498,12759.568396809998,151.99538493,53270.02425456 2023-03-23,10:31:40.000,82,11080301,12725,0,1679567499,12758.517532449994,153.0457052999991,53269.57009176 2023-03-23,10:31:41.000,82,11080350,12565,0,1679567500,12758.147035399998,153.39111267000408,53269.1299032 2023-03-23,10:31:42.000,82,11080366,12685,0,1679567501,12757.50708594999,153.64488135000283,53268.78753432001 2023-03-23,10:31:43.000,82,11080346,12805,0,1679567502,12757.156797829994,153.46160396999767,53268.36830712 2023-03-23,10:31:44.000,82,11080375,12605,0,1679567503,12757.109643659998,153.74356917000114,53268.05388672 2023-03-23,10:31:45.000,82,11080305,12765,0,1679567504,12756.25413229,155.5410973199978,53267.78138904001 2023-03-23,10:31:46.000,82,11080333,12685,0,1679567505,12754.415119659992,157.98714543000096,53267.68356936001 2023-03-23,10:31:47.000,82,11080323,12445,0,1679567506,12752.56937071999,161.1944995800004,53267.606711039996 2023-03-23,10:31:48.000,82,11080336,12605,0,1679567507,12751.59934208,163.82382507000148,53267.473955760004 2023-03-23,10:31:49.000,82,11080320,12925,0,1679567508,12751.100855139994,164.97283325999888,53267.425045920005 2023-03-23,10:31:50.000,82,11080349,12605,0,1679567509,12749.922000889994,166.38265926000167,53267.36216184 2023-03-23,10:31:51.000,82,11080332,12725,0,1679567510,12748.008888849996,167.51756919000036,53267.18748384 2023-03-23,10:31:52.000,82,11080306,12765,0,1679567511,12745.098802929999,168.75116694000462,53267.01979296 2023-03-23,10:31:53.000,82,11080384,12725,0,1679567512,12741.66328483,169.01198475000274,53266.85210208 2023-03-23,10:31:54.000,82,11080352,12805,0,1679567513,12738.591527470002,167.29199702999904,53266.6844112 2023-03-23,10:31:55.000,82,11080384,12725,0,1679567514,12736.260764209997,166.04430102000333,53266.49575896 2023-03-23,10:31:56.000,82,11080362,12805,0,1679567515,12734.933711140002,165.21955280999828,53266.37697792 2023-03-23,10:31:57.000,82,11080343,12685,0,1679567516,12734.718149219996,165.10676673000125,53266.25819688 2023-03-23,10:31:58.000,82,11080327,12765,0,1679567517,12734.805721249992,164.35250982000434,53266.265183999996 2023-03-23,10:31:59.000,82,11080329,12805,0,1679567518,12735.142536749998,161.7725282399988,53266.25819688 2023-03-23,10:32:00.000,82,11080344,12965,0,1679567519,12735.156009369988,159.54500316000485,53266.39095216001 2023-03-23,10:32:01.000,82,11080328,12525,0,1679567520,12734.3678611,158.45238801000232,53266.3350552 2023-03-23,10:32:02.000,82,11080347,12645,0,1679567521,12734.004100359998,158.7202549499998,53266.39095216001 2023-03-23,10:32:03.000,82,11080325,12765,0,1679567522,12733.674021170002,159.24893970000267,53266.418900640005 2023-03-23,10:32:04.000,82,11080350,12605,0,1679567523,12732.367177029992,160.18647399000474,53266.51672032 2023-03-23,10:32:05.000,82,11080353,12365,0,1679567524,12730.521428089989,160.834993950004,53266.55165592 2023-03-23,10:32:06.000,82,11080375,12605,0,1679567525,12729.47056373,161.26499088000128,53266.50274608 2023-03-23,10:32:07.000,82,11080342,12645,0,1679567526,12728.857559520002,161.56810347000282,53266.418900640005 2023-03-23,10:32:08.000,82,11080310,12805,0,1679567527,12728.109829109999,162.48449036999955,53266.39095216001 2023-03-23,10:32:09.000,82,11080345,12765,0,1679567528,12727.968366599998,162.85809426000196,53266.29313248001 2023-03-23,10:32:10.000,82,11080363,13005,0,1679567529,12728.109829109999,162.37170429000253,53266.35601656 2023-03-23,10:32:11.000,82,11080347,12445,0,1679567530,12728.055938629994,162.7030134000015,53266.48178472001 2023-03-23,10:32:12.000,82,11080297,12885,0,1679567531,12727.806695159998,162.74530817999766,53266.60755288001 2023-03-23,10:32:13.000,82,11080352,12605,0,1679567532,12727.665232649997,161.7866265000048,53266.71235968 2023-03-23,10:32:14.000,82,11080318,12805,0,1679567533,12727.570924309992,160.54597962000116,53266.84511496001 2023-03-23,10:32:15.000,82,11080328,12565,0,1679567534,12728.062674939989,159.05861318999814,53266.803192240004 2023-03-23,10:32:16.000,82,11080301,12485,0,1679567535,12729.025967269998,158.14927542000078,53266.71235968 2023-03-23,10:32:17.000,82,11080305,12765,0,1679567536,12730.696572149995,156.78879333000077,53266.59357864 2023-03-23,10:32:18.000,82,11080310,12445,0,1679567537,12732.710728839993,155.08290387000307,53266.41191352001 2023-03-23,10:32:19.000,82,11080318,12925,0,1679567538,12734.078199769989,154.8643808400011,53266.265183999996 2023-03-23,10:32:20.000,82,11080317,12645,0,1679567539,12735.49956117999,155.46355689000484,53265.94377648 2023-03-23,10:32:21.000,82,11080300,12765,0,1679567540,12737.331837500002,155.97109425000235,53265.6363432 2023-03-23,10:32:22.000,82,11080361,12765,0,1679567541,12739.810799580002,156.47863160999987,53265.44070384 2023-03-23,10:32:23.000,82,11080355,12805,0,1679567542,12740.996390139997,158.0153419499984,53265.0075024 2023-03-23,10:32:24.000,82,11080350,12685,0,1679567543,12740.942499659992,159.64369098000316,53264.83282440001 2023-03-23,10:32:25.000,82,11080344,12725,0,1679567544,12739.783854339992,160.99007481000444,53264.58827520001 2023-03-23,10:32:26.000,82,11080338,12685,0,1679567545,12738.793616769988,160.7856500400012,53264.32276464 2023-03-23,10:32:27.000,82,11080357,12645,0,1679567546,12737.850533369994,159.60139619999973,53264.022318480005 2023-03-23,10:32:28.000,82,11080360,12685,0,1679567547,12737.560872039998,158.36779845000274,53263.79873064001 2023-03-23,10:32:29.000,82,11080365,12925,0,1679567548,12738.402910789991,157.6205906699979,53263.5751428 2023-03-23,10:32:30.000,82,11080344,12605,0,1679567549,12740.107197219993,157.30337981999764,53263.44238752001 2023-03-23,10:32:31.000,82,11080348,12965,0,1679567550,12742.330179520002,156.97911983999802,53263.28867088 2023-03-23,10:32:32.000,82,11080336,12445,0,1679567551,12745.469299979995,156.7183020299999,53263.22578680001 2023-03-23,10:32:33.000,82,11080289,12525,0,1679567552,12748.716201399999,157.20469199999934,53263.33758072 2023-03-23,10:32:34.000,82,11080305,12765,0,1679567553,12751.787958759996,158.3114054100006,53263.49129736001 2023-03-23,10:32:35.000,82,11080303,12805,0,1679567554,12754.320811320002,159.19254666000052,53263.77776928001 2023-03-23,10:32:36.000,82,11080275,12725,0,1679567555,12756.031834059999,160.6023726600033,53264.01533136001 2023-03-23,10:32:37.000,82,11080314,12405,0,1679567556,12757.217424619994,162.7523573100043,53264.29481616 2023-03-23,10:32:38.000,82,11080365,12765,0,1679567557,12758.73309437,165.0997176000019,53264.36468736 2023-03-23,10:32:39.000,82,11080324,12645,0,1679567558,12760.834823089994,166.41790490999847,53264.56731384001 2023-03-23,10:32:40.000,82,11080336,12805,0,1679567559,12761.831796969993,167.52461831999972,53264.75596608001 2023-03-23,10:32:41.000,82,11080323,12645,0,1679567560,12762.175348779994,167.9052713400015,53264.979553920006 2023-03-23,10:32:42.000,82,11080315,12565,0,1679567561,12761.697070770002,168.19428567000432,53265.08436072 2023-03-23,10:32:43.000,82,11080303,12805,0,1679567562,12760.572106999993,168.75821607000398,53265.22410312 2023-03-23,10:32:44.000,82,11080342,12765,0,1679567563,12759.379780130002,168.9555917100006,53265.196154640005 2023-03-23,10:32:45.000,82,11080333,12525,0,1679567564,12758.76677591999,168.20133480000368,53265.37781976 2023-03-23,10:32:46.000,82,11080367,12645,0,1679567565,12757.61486691,165.9667605900031,53265.46865232 2023-03-23,10:32:47.000,82,11080348,12565,0,1679567566,12756.43601266,162.84399600000324,53265.580446240005 2023-03-23,10:32:48.000,82,11080364,12605,0,1679567567,12755.364939369996,160.42614441000478,53265.62236896001 2023-03-23,10:32:49.000,82,11080333,12565,0,1679567568,12754.570054789998,157.70518023000477,53265.76909848001 2023-03-23,10:32:50.000,82,11080298,12685,0,1679567569,12753.64718031999,154.43438391000382,53265.915828000005 2023-03-23,10:32:51.000,82,11080351,12805,0,1679567570,12752.65694275,151.14244020000478,53266.083518880005 2023-03-23,10:32:52.000,82,11080359,12685,0,1679567571,12751.902476030002,149.3026172700047,53266.202299920005 2023-03-23,10:32:53.000,82,11080319,12525,0,1679567572,12751.4780885,147.98442996000085,53266.265183999996 2023-03-23,10:32:54.000,82,11080396,12645,0,1679567573,12751.20863609999,148.27344429000368,53266.34204232001 2023-03-23,10:32:55.000,82,11080391,12845,0,1679567574,12750.508059859996,149.90179332000116,53266.4049264 2023-03-23,10:32:56.000,82,11080346,12605,0,1679567575,12749.026071659995,152.1786623099979,53266.50274608 2023-03-23,10:32:57.000,82,11080320,12885,0,1679567576,12747.725963829995,153.51094788000046,53266.62152712 2023-03-23,10:32:58.000,82,11080337,12605,0,1679567577,12746.506691719995,154.37799087000167,53266.88005056 2023-03-23,10:32:59.000,82,11080332,12725,0,1679567578,12744.768723740002,154.85028258000239,53267.05472856 2023-03-23,10:33:00.000,82,11080294,12885,0,1679567579,12742.613104539989,154.97011778999877,53267.35517472 2023-03-23,10:33:01.000,82,11080326,12765,0,1679567580,12740.955972279997,154.50487521000468,53267.62068528 2023-03-23,10:33:02.000,82,11080366,12685,0,1679567581,12740.282341279999,153.7999622100033,53267.977028400004 2023-03-23,10:33:03.000,82,11080357,12605,0,1679567582,12740.127406149993,153.13029485999868,53268.277474559996 2023-03-23,10:33:04.000,82,11080381,12725,0,1679567583,12739.090014409994,152.9611157399995,53268.57792072 2023-03-23,10:33:05.000,82,11080332,12285,0,1679567584,12737.493508940002,153.03160704000038,53268.84343128 2023-03-23,10:33:06.000,82,11080316,12685,0,1679567585,12736.294445760002,153.2924248499985,53268.92727672001 2023-03-23,10:33:07.000,82,11080335,12605,0,1679567586,12735.182954609998,153.94094480999775,53269.15785168 2023-03-23,10:33:08.000,82,11080335,12805,0,1679567587,12734.28702538,155.1111003900005,53269.29060696001 2023-03-23,10:33:09.000,82,11080306,12605,0,1679567588,12733.215952089995,156.28830510000262,53269.535156160004 2023-03-23,10:33:10.000,82,11080360,12485,0,1679567589,12731.464511489998,156.74649855000462,53269.83560232001 2023-03-23,10:33:11.000,82,11080373,12605,0,1679567590,12730.78414417999,157.5219028499996,53270.26880376001 2023-03-23,10:33:12.000,82,11080334,12645,0,1679567591,12730.54163701999,158.38189671000146,53270.75790216 2023-03-23,10:33:13.000,82,11080322,12925,0,1679567592,12730.420383439989,159.0797605800035,53271.1212324 2023-03-23,10:33:14.000,82,11080320,12445,0,1679567593,12729.989259599992,159.81287010000233,53271.61033080001 2023-03-23,10:33:15.000,82,11080343,12805,0,1679567594,12730.009468529992,160.05958965000173,53272.14833904 2023-03-23,10:33:16.000,82,11080334,12845,0,1679567595,12730.501219159989,160.00319660999958,53272.77717984 2023-03-23,10:33:17.000,82,11080327,12565,0,1679567596,12731.141168609996,160.834993950004,53273.461917600005 2023-03-23,10:33:18.000,82,11080323,12885,0,1679567597,12732.320022859996,162.48449036999955,53274.06979704 2023-03-23,10:33:19.000,82,11080318,12565,0,1679567598,12733.667284859992,163.57710552000208,53274.81741888 2023-03-23,10:33:20.000,82,11080342,12685,0,1679567599,12735.405252839999,163.02022425000177,53275.62093768 2023-03-23,10:33:21.000,82,11080340,12605,0,1679567600,12737.02870355,160.49663570999837,53276.648044320005 2023-03-23,10:33:22.000,82,11080313,12565,0,1679567601,12739.029387619994,156.9650215799993,53277.74502216001 2023-03-23,10:33:23.000,82,11080300,12645,0,1679567602,12742.525532509993,154.03258350000397,53278.890909839996 2023-03-23,10:33:24.000,82,11080320,12765,0,1679567603,12745.085330309994,152.46767664000072,53280.10666872 2023-03-23,10:33:25.000,82,11080306,12805,0,1679567604,12745.772433929997,151.551289740004,53281.07787840001 2023-03-23,10:33:26.000,82,11080374,12725,0,1679567605,12745.732016069996,151.23407889000373,53281.993191120004 2023-03-23,10:33:27.000,82,11080274,12565,0,1679567606,12746.547109579995,151.093096290002,53282.77574856001 2023-03-23,10:33:28.000,82,11080312,12885,0,1679567607,12748.473694239998,150.8816223899994,53283.55131888 2023-03-23,10:33:29.000,82,11080336,12565,0,1679567608,12750.575422959992,150.83932761000324,53284.340863440004 2023-03-23,10:33:30.000,82,11080323,12765,0,1679567609,12752.421171899994,150.6630993600047,53285.249189040005 2023-03-23,10:33:31.000,82,11080343,12925,0,1679567610,12754.448801209997,151.34686497000075,53286.16450176 2023-03-23,10:33:32.000,82,11080282,12645,0,1679567611,12755.876898929993,152.5170205500035,53286.99596904001 2023-03-23,10:33:33.000,82,11080305,12645,0,1679567612,12756.51684838,154.25110652999865,53287.750578 2023-03-23,10:33:34.000,82,11080346,12885,0,1679567613,12756.361913249995,156.41518943999836,53288.49121272 2023-03-23,10:33:35.000,82,11080382,12845,0,1679567614,12755.472720329992,159.13615361999837,53289.09210504 2023-03-23,10:33:36.000,82,11080351,12605,0,1679567615,12754.367965489997,162.0826899599997,53289.55325496001 2023-03-23,10:33:37.000,82,11080366,12525,0,1679567616,12753.842533309995,164.15513418000046,53289.95850792 2023-03-23,10:33:38.000,82,11080343,12685,0,1679567617,12753.80885175999,165.26889672000107,53290.24497984 2023-03-23,10:33:39.000,82,11080322,12965,0,1679567618,12754.085040469996,166.55183838000085,53290.70612976001 2023-03-23,10:33:40.000,82,11080326,12725,0,1679567619,12754.024413679996,167.81363265000255,53291.07644712 2023-03-23,10:33:41.000,82,11080315,12445,0,1679567620,12754.246711909997,168.60313521000353,53291.48170008 2023-03-23,10:33:42.000,82,11080358,12645,0,1679567621,12755.486192949997,168.79346172000078,53291.87996592001 2023-03-23,10:33:43.000,82,11080340,12805,0,1679567622,12756.846927569997,168.73001954999927,53292.29919312 2023-03-23,10:33:44.000,82,11080327,12605,0,1679567623,12757.022071629988,169.0542795299989,53292.44592264 2023-03-23,10:33:45.000,82,11080280,12725,0,1679567624,12756.732410299992,169.91427339000074,53292.44592264 2023-03-23,10:33:46.000,82,11080369,12765,0,1679567625,12756.47643052,170.4641055300017,53292.36906432 2023-03-23,10:33:47.000,82,11080312,12925,0,1679567626,12756.725673989997,170.7108250800011,53292.20137344 2023-03-23,10:33:48.000,82,11080327,12605,0,1679567627,12757.4734044,170.56984247999935,53292.0127212 2023-03-23,10:33:49.000,82,11080324,12885,0,1679567628,12757.57444905,170.04115773000376,53291.58650688 2023-03-23,10:33:50.000,82,11080302,12645,0,1679567629,12756.988390079998,169.37853950999852,53291.05548576 2023-03-23,10:33:51.000,82,11080383,12605,0,1679567630,12755.890371549998,168.98378822999803,53290.53145176 2023-03-23,10:33:52.000,82,11080309,12445,0,1679567631,12754.657626819993,168.08149959000002,53289.88863672001 2023-03-23,10:33:53.000,82,11080333,12725,0,1679567632,12753.613498769999,166.98183530999813,53289.09909216001 2023-03-23,10:33:54.000,82,11080329,12645,0,1679567633,12753.485508879989,166.17823448999843,53288.37941880001 2023-03-23,10:33:55.000,82,11080341,12685,0,1679567634,12754.01094105999,165.53676365999854,53287.6807068 2023-03-23,10:33:56.000,82,11080305,12645,0,1679567635,12754.448801209997,164.8882436999993,53286.94705920001 2023-03-23,10:33:57.000,82,11080318,12765,0,1679567636,12754.347756559997,164.15513418000046,53286.31123128 2023-03-23,10:33:58.000,82,11080365,12645,0,1679567637,12753.75496128,164.0493972300028,53285.47976400001 2023-03-23,10:33:59.000,82,11080390,12645,0,1679567638,12753.431618399998,163.78857942000468,53284.77406488 2023-03-23,10:34:00.000,82,11080350,12645,0,1679567639,12752.993758249992,162.7241607899996,53283.91464912 2023-03-23,10:34:01.000,82,11080303,12765,0,1679567640,12752.131510569998,161.50466130000132,53283.22991136001 2023-03-23,10:34:02.000,82,11080315,12605,0,1679567641,12750.905502150003,160.3556531100039,53282.41241832 2023-03-23,10:34:03.000,82,11080344,12445,0,1679567642,12749.15406154999,159.7846735800049,53281.78357752 2023-03-23,10:34:04.000,82,11080338,12805,0,1679567643,12747.382412019993,159.31238187000417,53281.16871096001 2023-03-23,10:34:05.000,82,11080345,12565,0,1679567644,12745.705070830001,158.28320889000315,53280.40711488001 2023-03-23,10:34:06.000,82,11080403,12565,0,1679567645,12743.643759969993,157.3597728599998,53279.62455744 2023-03-23,10:34:07.000,82,11080285,13045,0,1679567646,12741.54203125,157.09895505000168,53278.82103864001 2023-03-23,10:34:08.000,82,11080323,12565,0,1679567647,12740.026361499993,157.0143654900021,53278.11533952 2023-03-23,10:34:09.000,82,11080341,12725,0,1679567648,12739.22474061,156.3728946600022,53277.29085936001 2023-03-23,10:34:10.000,82,11080365,12725,0,1679567649,12738.234503039996,155.42831124000077,53276.49432768 2023-03-23,10:34:11.000,82,11080347,12965,0,1679567650,12737.459827389997,154.18766436000442,53275.74670584 2023-03-23,10:34:12.000,82,11080273,12725,0,1679567651,12736.914186279995,151.87554972000362,53274.89427720001 2023-03-23,10:34:13.000,82,11080300,12645,0,1679567652,12736.334863620003,149.88064593000308,53274.181590960005 2023-03-23,10:34:14.000,82,11080328,12445,0,1679567653,12735.56018796999,148.66819557000417,53273.48287896001 2023-03-23,10:34:15.000,82,11080328,12525,0,1679567654,12734.38807003,148.66819557000417,53272.97980632001 2023-03-23,10:34:16.000,82,11080373,12765,0,1679567655,12733.236161019995,149.2532733600019,53272.42782384001 2023-03-23,10:34:17.000,82,11080341,12805,0,1679567656,12732.461485369997,149.26737162000063,53271.77802168001 2023-03-23,10:34:18.000,82,11080359,12525,0,1679567657,12732.158351419996,148.9078659900042,53271.48456264 2023-03-23,10:34:19.000,82,11080322,12845,0,1679567658,12732.04383414999,148.70344122000097,53271.20507784001 2023-03-23,10:34:20.000,82,11080293,12645,0,1679567659,12732.427803819992,149.11933988999954,53270.98847712001 2023-03-23,10:34:21.000,82,11080367,12645,0,1679567660,12733.667284859992,149.81015463000222,53270.96052864 2023-03-23,10:34:22.000,82,11080385,12725,0,1679567661,12735.903739779991,151.06489977000456,53271.02341272 2023-03-23,10:34:23.000,82,11080364,12605,0,1679567662,12738.887925109993,152.22095709000132,53271.163155120004 2023-03-23,10:34:24.000,82,11080319,12645,0,1679567663,12742.229134870002,152.96816486999887,53271.60334368 2023-03-23,10:34:25.000,82,11080333,12685,0,1679567664,12745.745488690001,153.72947091000242,53272.18327464001 2023-03-23,10:34:26.000,82,11080272,12605,0,1679567665,12749.484140740002,154.72339823999937,53272.93089648001 2023-03-23,10:34:27.000,82,11080302,12605,0,1679567666,12752.61652489,155.90060295000148,53273.67153120001 2023-03-23,10:34:28.000,82,11080328,12845,0,1679567667,12753.95705058,156.8169898499982,53274.50998560001 2023-03-23,10:34:29.000,82,11080349,12645,0,1679567668,12754.89339767,157.5712467600024,53275.404336960004 2023-03-23,10:34:30.000,82,11080333,12765,0,1679567669,12755.041596489995,157.00026723000337,53276.12401032 2023-03-23,10:34:31.000,82,11080366,12685,0,1679567670,12754.610472649998,155.83716077999998,53276.85765792001 2023-03-23,10:34:32.000,82,11080355,12845,0,1679567671,12753.660652939994,153.90569916000095,53277.584318400004 2023-03-23,10:34:33.000,82,11080372,12765,0,1679567672,12752.003520680002,152.01653231999808,53277.989571360005 2023-03-23,10:34:34.000,82,11080320,12685,0,1679567673,12750.33291579999,151.2904719299986,53278.324953120005 2023-03-23,10:34:35.000,82,11080370,12965,0,1679567674,12748.925027009995,151.093096290002,53278.46469552001 2023-03-23,10:34:36.000,82,11080365,12725,0,1679567675,12747.867426339995,151.66407582000102,53278.48565688001 2023-03-23,10:34:37.000,82,11080320,12605,0,1679567676,12747.274631059998,152.41128359999857,53278.422772800004 2023-03-23,10:34:38.000,82,11080324,12765,0,1679567677,12746.890661389996,152.52406968000287,53278.23412056 2023-03-23,10:34:39.000,82,11080329,12525,0,1679567678,12746.39891076,151.9601392800032,53278.01751984 2023-03-23,10:34:40.000,82,11080341,12645,0,1679567679,12745.43561842999,151.6499775600023,53277.78694488 2023-03-23,10:34:41.000,82,11080335,12645,0,1679567680,12743.495561149997,151.70637060000445,53277.549382799996 2023-03-23,10:34:42.000,82,11080322,12805,0,1679567681,12741.6430759,151.8473531999989,53277.12316848001 2023-03-23,10:34:43.000,82,11080355,12805,0,1679567682,12740.29581389999,151.84030406999955,53276.77381248 2023-03-23,10:34:44.000,82,11080353,12805,0,1679567683,12739.372939429995,151.80505842000275,53276.49432768 2023-03-23,10:34:45.000,82,11080341,12805,0,1679567684,12738.921606659998,150.62785371000064,53276.13798456001 2023-03-23,10:34:46.000,82,11080340,13045,0,1679567685,12738.07956790999,148.49196731999837,53275.7676672 2023-03-23,10:34:47.000,82,11080368,12725,0,1679567686,12736.974813069995,146.83542177000345,53275.34145288 2023-03-23,10:34:48.000,82,11080334,12765,0,1679567687,12735.917212399996,146.05296834000183,53274.78248328 2023-03-23,10:34:49.000,82,11080334,12685,0,1679567688,12735.209899849993,145.5172344599996,53274.28639776 2023-03-23,10:34:50.000,82,11080374,12645,0,1679567689,12733.970418809993,144.96740231999866,53273.67153120001 2023-03-23,10:34:51.000,82,11080283,12965,0,1679567690,12731.976471049995,143.79724674000317,53273.26627824001 2023-03-23,10:34:52.000,82,11080329,12565,0,1679567691,12729.315628599994,142.3662733500023,53272.70032152 2023-03-23,10:34:53.000,82,11080324,12605,0,1679567692,12726.708676629998,140.5123521600035,53272.18327464001 2023-03-23,10:34:54.000,82,11080353,12565,0,1679567693,12724.600211599995,138.86285574000067,53271.72212472 2023-03-23,10:34:55.000,82,11080324,12605,0,1679567694,12723.111487089998,137.68565102999855,53271.33783312 2023-03-23,10:34:56.000,82,11080351,12805,0,1679567695,12721.521717930002,137.5587666900028,53271.17014224 2023-03-23,10:34:57.000,82,11080295,12565,0,1679567696,12720.167719619996,137.96761623000202,53271.00943848001 2023-03-23,10:34:58.000,82,11080360,12765,0,1679567697,12719.547979099989,138.1508936099999,53271.1911036 2023-03-23,10:34:59.000,82,11080352,12565,0,1679567698,12719.615342199999,138.5949888000032,53271.37276872001 2023-03-23,10:35:00.000,82,11080310,12685,0,1679567699,12720.248555339997,140.28678000000218,53271.70815048001 2023-03-23,10:35:01.000,82,11080304,12485,0,1679567700,12720.672942869998,142.45791204000125,53272.190261760006 2023-03-23,10:35:02.000,82,11080328,12805,0,1679567701,12721.21858398,143.36020067999925,53272.68634728001 2023-03-23,10:35:03.000,82,11080352,12765,0,1679567702,12722.485010259996,143.26151286000095,53273.44794336 2023-03-23,10:35:04.000,82,11080372,12645,0,1679567703,12723.58976509999,143.0711863500037,53274.251462160006 2023-03-23,10:35:05.000,82,11080370,12645,0,1679567704,12724.71472887,142.50725595000404,53275.21568472 2023-03-23,10:35:06.000,82,11080326,12965,0,1679567705,12726.0148367,142.23233987999993,53276.30567544001 2023-03-23,10:35:07.000,82,11080313,12685,0,1679567706,12728.28497316999,142.4649611700006,53277.38867904001 2023-03-23,10:35:08.000,82,11080331,12725,0,1679567707,12731.087278129991,143.042989829999,53278.43674704001 2023-03-23,10:35:09.000,82,11080392,12765,0,1679567708,12733.997364049988,143.79019761000382,53279.51975064001 2023-03-23,10:35:10.000,82,11080291,12565,0,1679567709,12737.04217616999,143.95232760000363,53280.70057392 2023-03-23,10:35:11.000,82,11080339,12805,0,1679567710,12740.188032939994,143.9382293400049,53281.8813972 2023-03-23,10:35:12.000,82,11080385,12805,0,1679567711,12742.478378339998,144.84051798000291,53283.09016896001 2023-03-23,10:35:13.000,82,11080334,12885,0,1679567712,12744.027729639995,146.4688670100004,53284.20112104 2023-03-23,10:35:14.000,82,11080347,12685,0,1679567713,12745.913896439997,147.4839417300027,53285.48675112001 2023-03-23,10:35:15.000,82,11080301,12645,0,1679567714,12747.69228227999,146.80017611999938,53286.83526528 2023-03-23,10:35:16.000,82,11080298,12645,0,1679567715,12748.93849963,145.74985575000028,53288.12089536001 2023-03-23,10:35:17.000,82,11080326,12805,0,1679567716,12749.955682439999,145.27756403999956,53289.273770160005 2023-03-23,10:35:18.000,82,11080400,12805,0,1679567717,12751.20863609999,145.29166229999828,53290.31485104 2023-03-23,10:35:19.000,82,11080309,12605,0,1679567718,12753.175638619992,145.1718270900019,53291.46073872 2023-03-23,10:35:20.000,82,11080315,12525,0,1679567719,12755.21000423999,144.95330405999994,53292.52278096 2023-03-23,10:35:21.000,82,11080359,12885,0,1679567720,12757.520558569995,146.15165616000013,53293.59181032 2023-03-23,10:35:22.000,82,11080317,12685,0,1679567721,12760.04667481999,147.582629550001,53294.65385256 2023-03-23,10:35:23.000,82,11080341,12525,0,1679567722,12762.43132856,148.1254125600026,53295.70192056 2023-03-23,10:35:24.000,82,11080333,12525,0,1679567723,12764.58021144999,149.01360294000187,53296.73601432 2023-03-23,10:35:25.000,82,11080323,12445,0,1679567724,12766.405751459992,150.0427759200029,53297.66530128 2023-03-23,10:35:26.000,82,11080291,12725,0,1679567725,12767.914684900003,151.21998062999774,53298.62952384 2023-03-23,10:35:27.000,82,11080336,12685,0,1679567726,12769.066593909993,152.89062443999865,53299.34221008 2023-03-23,10:35:28.000,82,11080334,12765,0,1679567727,12770.353229120003,155.2238864700048,53299.99899936001 2023-03-23,10:35:29.000,82,11080330,12685,0,1679567728,12771.235685729996,158.099931509998,53300.63482728 2023-03-23,10:35:30.000,82,11080343,12605,0,1679567729,12771.83521731999,161.20154870999977,53301.19379688 2023-03-23,10:35:31.000,82,11080327,12845,0,1679567730,12771.747645289994,164.26087112999812,53301.613024080005 2023-03-23,10:35:32.000,82,11080270,12845,0,1679567731,12771.437775029997,166.5588875100002,53301.87154752001 2023-03-23,10:35:33.000,82,11080349,12765,0,1679567732,12771.92278935,168.10969611000473,53302.3187232 2023-03-23,10:35:34.000,82,11080293,12645,0,1679567733,12772.933235849989,168.7229704199999,53302.56327240001 2023-03-23,10:35:35.000,82,11080297,12685,0,1679567734,12773.25657872999,168.71592129000055,53302.76589888 2023-03-23,10:35:36.000,82,11080378,12605,0,1679567735,12773.05448942999,168.44805435000308,53303.03140944 2023-03-23,10:35:37.000,82,11080352,12565,0,1679567736,12772.852400129988,167.28494789999968,53303.23403592001 2023-03-23,10:35:38.000,82,11080342,12445,0,1679567737,12771.83521731999,165.8046306000033,53303.171151840004 2023-03-23,10:35:39.000,82,11080341,12605,0,1679567738,12770.043358859992,164.00710244999937,53303.05935792 2023-03-23,10:35:40.000,82,11080350,12525,0,1679567739,12768.19760991999,162.1461321300012,53302.84974432001 2023-03-23,10:35:41.000,82,11080344,12965,0,1679567740,12765.8264288,160.18647399000474,53302.62615648 2023-03-23,10:35:42.000,82,11080321,12605,0,1679567741,12762.235975569994,158.34665106000466,53302.19295504 2023-03-23,10:35:43.000,82,11080335,12965,0,1679567742,12758.086408609997,156.5843685600048,53301.71783088 2023-03-23,10:35:44.000,82,11080313,12605,0,1679567743,12754.86645242999,154.71634911,53301.04706736 2023-03-23,10:35:45.000,82,11080343,12725,0,1679567744,12752.360545109994,153.31357224000385,53300.46014928001 2023-03-23,10:35:46.000,82,11080328,12605,0,1679567745,12750.999810489993,152.01653231999808,53299.96406376 2023-03-23,10:35:47.000,82,11080335,12605,0,1679567746,12750.528268789996,151.31161932000396,53299.47496536001 2023-03-23,10:35:48.000,82,11080308,12725,0,1679567747,12750.02978184999,151.3750614899982,53298.95093136001 2023-03-23,10:35:49.000,82,11080319,12925,0,1679567748,12749.699702659993,151.87554972000362,53298.35702616 2023-03-23,10:35:50.000,82,11080301,12805,0,1679567749,12749.01259903999,151.96718841000256,53297.76312096 2023-03-23,10:35:51.000,82,11080337,12605,0,1679567750,12748.015625159991,151.57243713000207,53297.05742184001 2023-03-23,10:35:52.000,82,11080320,12845,0,1679567751,12747.045596520002,151.01555586000177,53296.39364544 2023-03-23,10:35:53.000,82,11080335,12765,0,1679567752,12745.37499163999,151.19883323999966,53295.53422968 2023-03-23,10:35:54.000,82,11080388,12525,0,1679567753,12743.030755759995,151.61473190999823,53294.70974952001 2023-03-23,10:35:55.000,82,11080378,12605,0,1679567754,12741.117643719997,151.41030714000226,53293.77347544001 2023-03-23,10:35:56.000,82,11080316,12725,0,1679567755,12738.901397729998,151.2904719299986,53292.80925288 2023-03-23,10:35:57.000,82,11080351,12925,0,1679567756,12736.691888049994,151.14948933000414,53291.92887576001 2023-03-23,10:35:58.000,82,11080326,12845,0,1679567757,12735.075173650002,151.24817715000245,53290.80394944001 2023-03-23,10:35:59.000,82,11080364,12925,0,1679567758,12734.165771799999,151.2552262800018,53289.81876552001 2023-03-23,10:36:00.000,82,11080365,12725,0,1679567759,12733.34394197999,151.57948626000143,53288.84056872001 2023-03-23,10:36:01.000,82,11080349,12565,0,1679567760,12732.293077620001,152.8835753099993,53287.80647496001 2023-03-23,10:36:02.000,82,11080359,12845,0,1679567761,12730.898661449995,154.42733478000446,53286.69552288 2023-03-23,10:36:03.000,82,11080349,13085,0,1679567762,12729.40320062999,154.72339823999937,53285.66142912 2023-03-23,10:36:04.000,82,11080319,12525,0,1679567763,12727.779749920002,154.42733478000446,53284.66925808001 2023-03-23,10:36:05.000,82,11080357,12565,0,1679567764,12726.041781939995,153.814060470002,53283.977533200006 2023-03-23,10:36:06.000,82,11080289,12925,0,1679567765,12724.094988349992,153.1584913800034,53283.187988640006 2023-03-23,10:36:07.000,82,11080298,12805,0,1679567766,12722.33007512999,152.07997448999959,53282.50325088 2023-03-23,10:36:08.000,82,11080302,12725,0,1679567767,12720.383281540002,150.7335906599983,53281.895371440005 2023-03-23,10:36:09.000,82,11080328,12605,0,1679567768,12718.71941297,149.83835114999965,53281.37832456 2023-03-23,10:36:10.000,82,11080294,12605,0,1679567769,12716.967972369988,148.85147295000206,53280.81236784001 2023-03-23,10:36:11.000,82,11080320,12685,0,1679567770,12714.987497229995,147.582629550001,53280.46301184 2023-03-23,10:36:12.000,82,11080346,12925,0,1679567771,12712.946395300001,146.2714913700038,53279.96692632 2023-03-23,10:36:13.000,82,11080367,12805,0,1679567772,12711.760804739992,145.7921505300037,53279.4359052 2023-03-23,10:36:14.000,82,11080347,12645,0,1679567773,12710.979392779998,145.69346270999813,53278.98872952001 2023-03-23,10:36:15.000,82,11080327,12925,0,1679567774,12710.02283676,145.09428666000167,53278.5974508 2023-03-23,10:36:16.000,82,11080390,12605,0,1679567775,12708.311814020002,143.91708194999956,53278.10136528001 2023-03-23,10:36:17.000,82,11080375,12645,0,1679567776,12706.304393639999,143.0077441800022,53277.56335704 2023-03-23,10:36:18.000,82,11080394,12685,0,1679567777,12704.195928609995,142.09840641000483,53276.89259352 2023-03-23,10:36:19.000,82,11080370,12605,0,1679567778,12701.878637969996,140.56169606999902,53276.18689440001 2023-03-23,10:36:20.000,82,11080328,12765,0,1679567779,12699.493984230001,138.24253229999886,53275.60696344 2023-03-23,10:36:21.000,82,11080321,12805,0,1679567780,12696.89376857,135.45812595000461,53274.98510976 2023-03-23,10:36:22.000,82,11080355,12725,0,1679567781,12694.522587449996,132.7371617700046,53274.18857808 2023-03-23,10:36:23.000,82,11080358,12605,0,1679567782,12692.333286699992,131.14405839000392,53273.18941992001 2023-03-23,10:36:24.000,82,11080359,12765,0,1679567783,12691.605765219989,130.1783275800044,53272.19724888 2023-03-23,10:36:25.000,82,11080282,12965,0,1679567784,12692.104252159996,129.63554457000282,53271.19809072 2023-03-23,10:36:26.000,82,11080330,12765,0,1679567785,12692.468012899997,130.09373802000482,53270.31072648 2023-03-23,10:36:27.000,82,11080303,12845,0,1679567786,12692.414122419992,130.40389973999845,53269.486246320004 2023-03-23,10:36:28.000,82,11080309,12605,0,1679567787,12692.212033119991,130.33340844000486,53268.56394648 2023-03-23,10:36:29.000,82,11080325,12805,0,1679567788,12692.11772478,130.9184862300026,53267.72549208 2023-03-23,10:36:30.000,82,11080321,12605,0,1679567789,12692.400649800002,131.91241355999955,53266.89402480001 2023-03-23,10:36:31.000,82,11080314,12685,0,1679567790,12692.710520059998,133.28699390999827,53266.10448024001 2023-03-23,10:36:32.000,82,11080349,12725,0,1679567791,12692.441067660002,134.9012446800043,53265.23807736001 2023-03-23,10:36:33.000,82,11080316,12565,0,1679567792,12693.559295120001,136.37451285000134,53264.46250704 2023-03-23,10:36:34.000,82,11080327,12725,0,1679567793,12695.46567084999,137.85483014999772,53263.67296248 2023-03-23,10:36:35.000,82,11080329,12485,0,1679567794,12697.196902520001,139.12367354999878,53262.83450808 2023-03-23,10:36:36.000,82,11080332,12605,0,1679567795,12698.584582379997,141.19611776999955,53262.08688624 2023-03-23,10:36:37.000,82,11080327,12765,0,1679567796,12699.621974119997,143.7267554400023,53261.290354560006 2023-03-23,10:36:38.000,82,11080308,12605,0,1679567797,12700.713256340001,146.04591921000247,53260.51478424 2023-03-23,10:36:39.000,82,11080390,12645,0,1679567798,12701.757384389995,148.37213211000198,53259.86498208 2023-03-23,10:36:40.000,82,11080323,12565,0,1679567799,12702.612895759994,150.27539721000358,53259.27107688001 2023-03-23,10:36:41.000,82,11080370,12845,0,1679567800,12702.895820779995,151.63587930000358,53258.74704288001 2023-03-23,10:36:42.000,82,11080349,12765,0,1679567801,12703.124855319991,151.9601392800032,53258.24397024001 2023-03-23,10:36:43.000,82,11080391,12845,0,1679567802,12703.616605949988,151.80505842000275,53257.79679456 2023-03-23,10:36:44.000,82,11080303,12805,0,1679567803,12703.92647621,151.91079537000041,53257.39852872 2023-03-23,10:36:45.000,82,11080362,12565,0,1679567804,12703.798486319989,152.1081710100043,53256.860520480004 2023-03-23,10:36:46.000,82,11080343,12645,0,1679567805,12704.16224705999,151.537191479998,53256.154821359996 2023-03-23,10:36:47.000,82,11080353,12765,0,1679567806,12705.374782859995,150.29654460000165,53255.54694192 2023-03-23,10:36:48.000,82,11080350,12765,0,1679567807,12706.36502043,149.5493368200041,53254.93906248001 2023-03-23,10:36:49.000,82,11080334,12805,0,1679567808,12706.46606508,148.85852208000142,53254.24035048001 2023-03-23,10:36:50.000,82,11080365,13005,0,1679567809,12706.553637109995,147.29361521999817,53253.43683168 2023-03-23,10:36:51.000,82,11080336,12685,0,1679567810,12707.56408361,145.12953230999847,53252.84292648 2023-03-23,10:36:52.000,82,11080315,12605,0,1679567811,12708.614947969989,143.2685619900003,53252.03940768001 2023-03-23,10:36:53.000,82,11080323,12805,0,1679567812,12709.618658159998,141.4005425400028,53251.228901760005 2023-03-23,10:36:54.000,82,11080347,12805,0,1679567813,12709.753384359989,139.83563567999954,53250.49525416 2023-03-23,10:36:55.000,82,11080293,12765,0,1679567814,12709.315524209997,139.2505578900018,53249.51705736 2023-03-23,10:36:56.000,82,11080327,12645,0,1679567815,12708.93829084999,139.532523089998,53248.6925772 2023-03-23,10:36:57.000,82,11080333,12645,0,1679567816,12709.052808119995,139.96252002000256,53247.81220008 2023-03-23,10:36:58.000,82,11080327,12685,0,1679567817,12710.20471713,140.6603838900046,53247.050604 2023-03-23,10:36:59.000,82,11080304,12605,0,1679567818,12712.51527145999,141.58381992000068,53246.4217632 2023-03-23,10:37:00.000,82,11080301,12565,0,1679567819,12714.89318888999,143.55052719000378,53245.876767839996 2023-03-23,10:37:01.000,82,11080333,12845,0,1679567820,12717.183534289994,146.22919659000036,53245.4435664 2023-03-23,10:37:02.000,82,11080345,12645,0,1679567821,12719.581660649994,148.6329499200001,53244.91254528 2023-03-23,10:37:03.000,82,11080345,12565,0,1679567822,12721.784434020003,150.61375545000192,53244.38851128 2023-03-23,10:37:04.000,82,11080350,12725,0,1679567823,12723.839008570001,152.38308708000113,53244.12300072 2023-03-23,10:37:05.000,82,11080312,12645,0,1679567824,12725.68475750999,153.7999622100033,53243.88543864 2023-03-23,10:37:06.000,82,11080346,12765,0,1679567825,12727.261054049995,154.93487214000197,53243.74569624001 2023-03-23,10:37:07.000,82,11080340,12485,0,1679567826,12728.588107119991,155.80896426000254,53243.5919796 2023-03-23,10:37:08.000,82,11080330,12685,0,1679567827,12729.989259599992,156.4363368300037,53243.55005688 2023-03-23,10:37:09.000,82,11080347,12765,0,1679567828,12731.767645439999,156.2742068400039,53243.52909552001 2023-03-23,10:37:10.000,82,11080337,12605,0,1679567829,12733.727911649992,155.84420990999934,53243.59896672 2023-03-23,10:37:11.000,82,11080360,12765,0,1679567830,12735.47935224999,155.14634604000457,53243.87845152 2023-03-23,10:37:12.000,82,11080359,12965,0,1679567831,12736.69862435999,155.33667255000182,53244.234794640004 2023-03-23,10:37:13.000,82,11080302,12645,0,1679567832,12737.98525957,155.67503079000016,53244.50729232 2023-03-23,10:37:14.000,82,11080313,12885,0,1679567833,12739.608710280001,155.63978514000337,53244.93350664 2023-03-23,10:37:15.000,82,11080326,12645,0,1679567834,12740.774091909996,155.4706060200042,53245.478502000005 2023-03-23,10:37:16.000,82,11080283,12565,0,1679567835,12741.306260399993,155.64683427000273,53246.17022688001 2023-03-23,10:37:17.000,82,11080324,12965,0,1679567836,12741.88558306,155.85830816999805,53246.79208056001 2023-03-23,10:37:18.000,82,11080339,12725,0,1679567837,12743.455143289997,156.05568381000194,53247.574638 2023-03-23,10:37:19.000,82,11080344,12765,0,1679567838,12745.17290233999,156.14027337000152,53248.12662048 2023-03-23,10:37:20.000,82,11080326,12565,0,1679567839,12747.469984049989,156.07683120000002,53248.98603624 2023-03-23,10:37:21.000,82,11080355,12685,0,1679567840,12749.625603250002,156.34469814000477,53249.72667096 2023-03-23,10:37:22.000,82,11080333,12685,0,1679567841,12750.885293220002,156.6689581200044,53250.41140872001 2023-03-23,10:37:23.000,82,11080364,12805,0,1679567842,12751.727331969996,157.33862547000172,53250.963391200006 2023-03-23,10:37:24.000,82,11080323,12965,0,1679567843,12752.481798689994,157.81091718000243,53251.3826184 2023-03-23,10:37:25.000,82,11080321,12765,0,1679567844,12753.445091019988,157.90960500000074,53251.89267816001 2023-03-23,10:37:26.000,82,11080338,12565,0,1679567845,12754.482482760002,158.33960192999803,53252.24902128 2023-03-23,10:37:27.000,82,11080364,12525,0,1679567846,12755.519874500002,159.64369098000316,53252.5354932 2023-03-23,10:37:28.000,82,11080347,13125,0,1679567847,12756.10593346999,161.60334911999962,53252.82196512 2023-03-23,10:37:29.000,82,11080351,12765,0,1679567848,12755.580501290002,164.20447809000325,53253.01760448001 2023-03-23,10:37:30.000,82,11080330,12605,0,1679567849,12754.657626819993,166.79150880000088,53253.16433400001 2023-03-23,10:37:31.000,82,11080323,12685,0,1679567850,12754.320811320002,167.55281484000443,53253.16433400001 2023-03-23,10:37:32.000,82,11080313,12885,0,1679567851,12754.677835749993,167.1157687800005,53253.06651432001 2023-03-23,10:37:33.000,82,11080306,12725,0,1679567852,12755.06854172999,166.0513501500027,53253.03157872 2023-03-23,10:37:34.000,82,11080374,12445,0,1679567853,12754.408383349997,163.48546683000313,53252.87786208001 2023-03-23,10:37:35.000,82,11080317,12645,0,1679567854,12752.65694275,160.39794789000007,53252.570428800005 2023-03-23,10:37:36.000,82,11080349,12485,0,1679567855,12750.629313439997,157.86731022000458,53252.186137200006 2023-03-23,10:37:37.000,82,11080344,12725,0,1679567856,12749.234897269991,156.71125290000055,53251.69005168 2023-03-23,10:37:38.000,82,11080364,12605,0,1679567857,12748.615156749998,156.2601085799979,53251.1380692 2023-03-23,10:37:39.000,82,11080358,12845,0,1679567858,12748.85766391,156.23191206000047,53250.51621552 2023-03-23,10:37:40.000,82,11080376,12645,0,1679567859,12749.362887160001,156.19666641000367,53249.80352928 2023-03-23,10:37:41.000,82,11080361,12645,0,1679567860,12750.595631889992,155.51290080000035,53249.17468848 2023-03-23,10:37:42.000,82,11080283,12765,0,1679567861,12752.259500459993,153.79291308000393,53248.58078328 2023-03-23,10:37:43.000,82,11080331,12885,0,1679567862,12753.91663272,152.13636753000173,53247.98687808001 2023-03-23,10:37:44.000,82,11080353,12805,0,1679567863,12755.290839959991,150.7335906599983,53247.420921360004 2023-03-23,10:37:45.000,82,11080305,12605,0,1679567864,12756.13287871,149.77490897999814,53246.88291312 2023-03-23,10:37:46.000,82,11080300,12885,0,1679567865,12755.439038780001,149.5493368200041,53246.414776080004 2023-03-23,10:37:47.000,82,11080335,12965,0,1679567866,12754.111985709991,148.92196425000293,53245.827858 2023-03-23,10:37:48.000,82,11080324,12965,0,1679567867,12753.088066589997,149.00655381000252,53245.22696568 2023-03-23,10:37:49.000,82,11080310,12725,0,1679567868,12752.353808799999,149.75376159000007,53244.570176400004 2023-03-23,10:37:50.000,82,11080342,12805,0,1679567869,12752.353808799999,149.85244940999837,53243.9064 2023-03-23,10:37:51.000,82,11080395,12765,0,1679567870,12752.83208680999,149.9793337500014,53243.23563648 2023-03-23,10:37:52.000,82,11080363,12845,0,1679567871,12753.525926739989,150.90276978000475,53242.71160248 2023-03-23,10:37:53.000,82,11080343,12685,0,1679567872,12753.633707699999,152.36193969000306,53242.08276168 2023-03-23,10:37:54.000,82,11080293,12725,0,1679567873,12754.219766670001,154.10307480000483,53241.60763752 2023-03-23,10:37:55.000,82,11080309,12605,0,1679567874,12756.025097749989,155.78076773999783,53241.27225576 2023-03-23,10:37:56.000,82,11080345,12685,0,1679567875,12758.173980639993,157.7333767500022,53240.950848240005 2023-03-23,10:37:57.000,82,11080319,12645,0,1679567876,12760.841559399989,159.9820492200015,53240.62944072 2023-03-23,10:37:58.000,82,11080352,12725,0,1679567877,12763.56302863999,162.8510451300026,53240.496685440005 2023-03-23,10:37:59.000,82,11080308,12845,0,1679567878,12765.550240089993,165.94561319999775,53240.60847936001 2023-03-23,10:38:00.000,82,11080300,12645,0,1679567879,12766.917711019989,167.70789570000488,53240.59450512 2023-03-23,10:38:01.000,82,11080324,12805,0,1679567880,12768.271709329994,168.5890369500048,53240.6923248 2023-03-23,10:38:02.000,82,11080321,12285,0,1679567881,12769.64591657,168.98378822999803,53240.59450512 2023-03-23,10:38:03.000,82,11080313,12605,0,1679567882,12771.168322630001,169.0683777900049,53240.7971316 2023-03-23,10:38:04.000,82,11080330,12885,0,1679567883,12772.926499539994,169.27280256000086,53240.94386112001 2023-03-23,10:38:05.000,82,11080324,12725,0,1679567884,12774.967601470002,169.32214647000364,53241.03469368 2023-03-23,10:38:06.000,82,11080345,12965,0,1679567885,12776.287918230002,169.99181382000097,53241.15347472 2023-03-23,10:38:07.000,82,11080314,12845,0,1679567886,12776.166664650002,171.16196940000373,53241.20238456 2023-03-23,10:38:08.000,82,11080324,12725,0,1679567887,12775.829849149995,171.84573500999977,53241.39802392001 2023-03-23,10:38:09.000,82,11080363,12845,0,1679567888,12775.250526489988,172.51540236000437,53241.502830720005 2023-03-23,10:38:10.000,82,11080329,12725,0,1679567889,12773.923473419993,173.5304770799994,53241.57968904 2023-03-23,10:38:11.000,82,11080347,12565,0,1679567890,12772.050779239995,174.51735528000427,53241.44693376001 2023-03-23,10:38:12.000,82,11080348,12845,0,1679567891,12770.333020190003,174.70063266000216,53241.41199816 2023-03-23,10:38:13.000,82,11080344,12645,0,1679567892,12768.803877819992,174.42571658999805,53241.3211656 2023-03-23,10:38:14.000,82,11080381,13005,0,1679567893,12767.03896459999,174.06621096000163,53241.08360352 2023-03-23,10:38:15.000,82,11080354,12725,0,1679567894,12765.260578759997,173.41769100000238,53241.01373232001 2023-03-23,10:38:16.000,82,11080328,12645,0,1679567895,12763.455247679994,172.36032150000392,53240.89495128001 2023-03-23,10:38:17.000,82,11080348,12805,0,1679567896,12761.663389219997,170.80246377000003,53240.70629904001 2023-03-23,10:38:18.000,82,11080327,12685,0,1679567897,12760.242027809996,168.91329693000444,53240.62944072 2023-03-23,10:38:19.000,82,11080337,12765,0,1679567898,12759.103591419997,166.6434770699998,53240.47572408 2023-03-23,10:38:20.000,82,11080284,12765,0,1679567899,12758.355861009994,164.27496939000412,53240.26611048 2023-03-23,10:38:21.000,82,11080313,12525,0,1679567900,12757.965155029997,162.2095743000027,53240.14034232 2023-03-23,10:38:22.000,82,11080367,12965,0,1679567901,12757.944946099997,160.63056918000075,53239.90976736 2023-03-23,10:38:23.000,82,11080314,12605,0,1679567902,12758.248080049998,158.59337061000406,53239.609321200005 2023-03-23,10:38:24.000,82,11080286,12605,0,1679567903,12758.429960419999,156.80994071999885,53239.35778488 2023-03-23,10:38:25.000,82,11080285,12445,0,1679567904,12758.7533033,155.57634297000186,53239.106248560005 2023-03-23,10:38:26.000,82,11080328,12965,0,1679567905,12759.858058139995,154.77274215000216,53239.008428880006 2023-03-23,10:38:27.000,82,11080308,12965,0,1679567906,12761.926105309998,154.79388954000024,53238.819776640004 2023-03-23,10:38:28.000,82,11080320,13005,0,1679567907,12763.920053069996,155.59044123000058,53238.70798272 2023-03-23,10:38:29.000,82,11080363,12725,0,1679567908,12765.287523999992,156.82403898000484,53238.65907288 2023-03-23,10:38:30.000,82,11080369,12685,0,1679567909,12765.94768238,158.38189671000146,53238.58221456 2023-03-23,10:38:31.000,82,11080342,12805,0,1679567910,12766.244080019991,160.2781126800037,53238.72894408 2023-03-23,10:38:32.000,82,11080367,12725,0,1679567911,12767.22084496999,161.71613520000392,53238.86169936001 2023-03-23,10:38:33.000,82,11080300,12805,0,1679567912,12768.992494500002,163.3797298799982,53239.09926144001 2023-03-23,10:38:34.000,82,11080292,12765,0,1679567913,12771.410829790002,165.43807584000024,53239.36477200001 2023-03-23,10:38:35.000,82,11080363,12685,0,1679567914,12773.350887069995,167.39068485000462,53239.6442568 2023-03-23,10:38:36.000,82,11080355,12805,0,1679567915,12774.69814906999,169.1670656100032,53239.81893480001 2023-03-23,10:38:37.000,82,11080347,12925,0,1679567916,12775.6614414,171.020986800002,53239.825921920004 2023-03-23,10:38:38.000,82,11080396,12765,0,1679567917,12775.978047969991,173.11457841000083,53239.707140880004 2023-03-23,10:38:39.000,82,11080368,12725,0,1679567918,12775.55366043999,174.65833787999873,53239.59534696 2023-03-23,10:38:40.000,82,11080377,12645,0,1679567919,12775.109063980002,175.37734913999884,53239.3997076 2023-03-23,10:38:41.000,82,11080348,12565,0,1679567920,12774.3815425,175.84964084999956,53239.2599652 2023-03-23,10:38:42.000,82,11080309,12645,0,1679567921,12773.835901389997,175.546528259998,53239.036377360004 2023-03-23,10:38:43.000,82,11080310,12885,0,1679567922,12773.44519541,174.72178005000023,53238.88266072001 2023-03-23,10:38:44.000,82,11080337,12885,0,1679567923,12772.987126329994,173.8053931500035,53238.78484104 2023-03-23,10:38:45.000,82,11080357,12685,0,1679567924,12772.630101900002,172.43786193000415,53238.69400848001 2023-03-23,10:38:46.000,82,11080354,13085,0,1679567925,12772.21918698999,170.76721812000324,53238.64509864001 2023-03-23,10:38:47.000,82,11080355,12805,0,1679567926,12771.033596429996,169.30804820999765,53238.44945928 2023-03-23,10:38:48.000,82,11080314,12445,0,1679567927,12769.086802839993,168.14494176000153,53238.26080704001 2023-03-23,10:38:49.000,82,11080327,12845,0,1679567928,12766.506796109992,167.29199702999904,53237.97433512001 2023-03-23,10:38:50.000,82,11080355,12725,0,1679567929,12763.933525690001,166.8549509700024,53237.53414656 2023-03-23,10:38:51.000,82,11080367,12525,0,1679567930,12762.296602359995,166.43905230000382,53237.03806104001 2023-03-23,10:38:52.000,82,11080321,12645,0,1679567931,12761.077330249995,166.31921709000017,53236.56293688001 2023-03-23,10:38:53.000,82,11080323,12485,0,1679567932,12759.669441459999,165.42397758000152,53236.02492864 2023-03-23,10:38:54.000,82,11080376,12885,0,1679567933,12757.75632942,163.555958130004,53235.64762416001 2023-03-23,10:38:55.000,82,11080304,12805,0,1679567934,12755.964470959989,161.51875956000003,53235.18647424 2023-03-23,10:38:56.000,82,11080346,12765,0,1679567935,12754.84624349999,159.18549753000116,53234.83013112 2023-03-23,10:38:57.000,82,11080346,12805,0,1679567936,12754.556582169993,156.88748114999908,53234.49474936 2023-03-23,10:38:58.000,82,11080317,12525,0,1679567937,12755.439038780001,155.13929690999794,53234.25020016 2023-03-23,10:38:59.000,82,11080320,12805,0,1679567938,12757.24436985999,154.0114361099986,53234.18032896 2023-03-23,10:39:00.000,82,11080275,12605,0,1679567939,12758.800457469995,153.6660287400009,53234.04058656 2023-03-23,10:39:01.000,82,11080353,12645,0,1679567940,12759.433670609993,153.75766742999986,53233.97071536001 2023-03-23,10:39:02.000,82,11080367,12805,0,1679567941,12759.777222419994,153.3065231100045,53233.9148184 2023-03-23,10:39:03.000,82,11080297,12725,0,1679567942,12760.05341113,152.6650522800046,53233.97071536001 2023-03-23,10:39:04.000,82,11080338,12565,0,1679567943,12759.898475999995,152.62980663000053,53234.04058656 2023-03-23,10:39:05.000,82,11080360,12645,0,1679567944,12759.453879539993,152.6509540199986,53234.11045776 2023-03-23,10:39:06.000,82,11080354,12565,0,1679567945,12759.265262859997,152.36898882000241,53234.11744488001 2023-03-23,10:39:07.000,82,11080327,12685,0,1679567946,12759.123800349997,152.65800314999797,53234.13141912 2023-03-23,10:39:08.000,82,11080353,12765,0,1679567947,12758.800457469995,153.7012743899977,53234.026612320005 2023-03-23,10:39:09.000,82,11080348,12765,0,1679567948,12757.931473479992,154.6529069399985,53233.93577976 2023-03-23,10:39:10.000,82,11080316,12685,0,1679567949,12757.075962109993,155.25208299000224,53233.775076 2023-03-23,10:39:11.000,82,11080316,12765,0,1679567950,12756.590947789991,155.7666694799991,53233.61437224001 2023-03-23,10:39:12.000,82,11080294,12725,0,1679567951,12756.947972219998,156.2460103199992,53233.50956544 2023-03-23,10:39:13.000,82,11080313,12605,0,1679567952,12757.379096059994,156.866333760001,53233.49559120001 2023-03-23,10:39:14.000,82,11080328,12645,0,1679567953,12757.73612049,157.4866572000028,53233.48161696 2023-03-23,10:39:15.000,82,11080331,12685,0,1679567954,12758.510796139999,158.8330410300041,53233.600398 2023-03-23,10:39:16.000,82,11080332,12685,0,1679567955,12759.898475999995,160.6235200500014,53233.81699872 2023-03-23,10:39:17.000,82,11080310,12645,0,1679567956,12761.757697560002,161.81482302000222,53234.08250928 2023-03-23,10:39:18.000,82,11080338,12765,0,1679567957,12763.286839929999,162.8510451300026,53234.51571072 2023-03-23,10:39:19.000,82,11080330,12645,0,1679567958,12763.374411959994,163.8379233300002,53235.130577280004 2023-03-23,10:39:20.000,82,11080315,12965,0,1679567959,12762.667099409991,164.1833306999979,53235.67557264001 2023-03-23,10:39:21.000,82,11080330,12525,0,1679567960,12762.45153749,163.57005639000272,53236.54896264 2023-03-23,10:39:22.000,82,11080321,12725,0,1679567961,12762.667099409991,162.97792946999834,53237.35248144001 2023-03-23,10:39:23.000,82,11080358,12965,0,1679567962,12762.801825609997,162.61842384000192,53238.14202600001 2023-03-23,10:39:24.000,82,11080316,12605,0,1679567963,12763.69101853,162.181377779998,53238.97349328 2023-03-23,10:39:25.000,82,11080332,12485,0,1679567964,12765.058489459996,161.4271208700011,53239.846883280006 2023-03-23,10:39:26.000,82,11080318,12525,0,1679567965,12766.715621719988,160.60942179000267,53240.60149224 2023-03-23,10:39:27.000,82,11080324,12565,0,1679567966,12768.26497302,159.9468035700047,53241.30719136001 2023-03-23,10:39:28.000,82,11080322,12925,0,1679567967,12769.322573689999,159.59434707000037,53241.95000640001 2023-03-23,10:39:29.000,82,11080328,12765,0,1679567968,12770.097249339997,159.05156405999878,53242.49500176 2023-03-23,10:39:30.000,82,11080332,12685,0,1679567969,12770.82477082,158.8682866800009,53242.88628048001 2023-03-23,10:39:31.000,82,11080328,12765,0,1679567970,12771.329994070002,158.5863214800047,53243.24262360001 2023-03-23,10:39:32.000,82,11080303,12765,0,1679567971,12771.444511339992,158.0153419499984,53243.52909552001 2023-03-23,10:39:33.000,82,11080340,12605,0,1679567972,12771.134641079996,157.74042588000157,53243.66883792 2023-03-23,10:39:34.000,82,11080325,12885,0,1679567973,12770.299338639998,158.0646858600012,53243.65486368001 2023-03-23,10:39:35.000,82,11080361,12725,0,1679567974,12769.174374869988,158.48058452999976,53243.5919796 2023-03-23,10:39:36.000,82,11080331,12805,0,1679567975,12768.729778410001,157.9166541300001,53243.47319856 2023-03-23,10:39:37.000,82,11080327,12965,0,1679567976,12769.039648669997,156.5209263900033,53243.21467512 2023-03-23,10:39:38.000,82,11080336,12885,0,1679567977,12769.975995759996,154.68815259000257,53242.95615168001 2023-03-23,10:39:39.000,82,11080316,12885,0,1679567978,12771.316521449997,153.35586702,53242.5439116 2023-03-23,10:39:40.000,82,11080340,12765,0,1679567979,12772.16529651,152.6157083700018,53242.01289048 2023-03-23,10:39:41.000,82,11080345,12925,0,1679567980,12772.643574519992,152.24915360999876,53241.69148296001 2023-03-23,10:39:42.000,82,11080352,12805,0,1679567981,12772.421276289992,152.7355435799982,53241.1464876 2023-03-23,10:39:43.000,82,11080312,12765,0,1679567982,12771.687018499993,153.8986500300016,53240.51065968001 2023-03-23,10:39:44.000,82,11080350,12765,0,1679567983,12770.009677310001,155.93584859999828,53239.88880600001 2023-03-23,10:39:45.000,82,11080343,12965,0,1679567984,12768.042674789998,156.98616897000466,53239.0852872 2023-03-23,10:39:46.000,82,11080338,12565,0,1679567985,12766.688676479993,157.39501851000387,53238.35862672001 2023-03-23,10:39:47.000,82,11080302,12565,0,1679567986,12765.806219869999,158.12107890000334,53237.56908216001 2023-03-23,10:39:48.000,82,11080317,12605,0,1679567987,12764.775564439995,159.10795710000093,53236.807486080004 2023-03-23,10:39:49.000,82,11080352,12565,0,1679567988,12763.057805390003,160.36270224000327,53235.9760188 2023-03-23,10:39:50.000,82,11080341,12725,0,1679567989,12760.895449879994,161.86416692999774,53235.151538640006 2023-03-23,10:39:51.000,82,11080324,12845,0,1679567990,12758.861084259996,163.15415772000415,53234.29911 2023-03-23,10:39:52.000,82,11080353,12965,0,1679567991,12756.954708529993,164.30316591000155,53233.36982304 2023-03-23,10:39:53.000,82,11080389,12605,0,1679567992,12754.82603456999,165.10676673000125,53232.49643304 2023-03-23,10:39:54.000,82,11080345,12685,0,1679567993,12752.892713599991,165.48037062000367,53231.776759680004 2023-03-23,10:39:55.000,82,11080350,12605,0,1679567994,12751.403989089995,165.818728860002,53231.05009920001 2023-03-23,10:39:56.000,82,11080380,12685,0,1679567995,12750.35986104,166.05839928000205,53230.386322800005 2023-03-23,10:39:57.000,82,11080361,12765,0,1679567996,12749.03280796999,165.8680727700048,53229.666649440005 2023-03-23,10:39:58.000,82,11080346,12965,0,1679567997,12747.786590619995,165.0010297800036,53229.08671848001 2023-03-23,10:39:59.000,82,11080325,12605,0,1679567998,12746.830034599996,163.97890593000193,53228.47883904 2023-03-23,10:40:00.000,82,11080330,12445,0,1679567999,12746.425855999994,162.71006253000087,53227.88493384001 2023-03-23,10:40:01.000,82,11080328,12525,0,1679568000,12746.257448249999,161.37072782999894,53227.437758160006 2023-03-23,10:40:02.000,82,11080335,12685,0,1679568001,12746.014941089998,159.66483837000123,53226.913724160004 2023-03-23,10:40:03.000,82,11080336,12725,0,1679568002,12745.51645414999,157.20469199999934,53226.46654848 2023-03-23,10:40:04.000,82,11080290,12925,0,1679568003,12744.566634440002,154.3709417400023,53225.9844372 2023-03-23,10:40:05.000,82,11080351,12365,0,1679568004,12743.535979009997,151.79096016000403,53225.48835168 2023-03-23,10:40:06.000,82,11080341,13005,0,1679568005,12742.229134870002,150.00048113999947,53224.91540784001 2023-03-23,10:40:07.000,82,11080340,12885,0,1679568006,12741.407305049994,148.28049342000304,53224.40534808 2023-03-23,10:40:08.000,82,11080305,12285,0,1679568007,12741.440986599999,147.42754869000055,53223.7136232 2023-03-23,10:40:09.000,82,11080348,12965,0,1679568008,12741.70370269,146.99755176000326,53223.1546536 2023-03-23,10:40:10.000,82,11080343,12765,0,1679568009,12741.811483649995,146.90591307000432,53222.672542320004 2023-03-23,10:40:11.000,82,11080361,12765,0,1679568010,12742.222398559992,146.9270604600024,53222.22536664 2023-03-23,10:40:12.000,82,11080314,12605,0,1679568011,12742.249343800002,147.11033784000028,53221.855049280006 2023-03-23,10:40:13.000,82,11080336,12765,0,1679568012,12741.98662771,147.55443303000357,53221.43582208 2023-03-23,10:40:14.000,82,11080359,12605,0,1679568013,12741.62286697,149.01360294000187,53221.10044032 2023-03-23,10:40:15.000,82,11080356,12965,0,1679568014,12741.60265804,150.9944084700037,53220.7440972 2023-03-23,10:40:16.000,82,11080305,12685,0,1679568015,12741.98662771,152.77783836000162,53220.47858664 2023-03-23,10:40:17.000,82,11080309,12605,0,1679568016,12742.90276587,153.99028872000054,53220.20608896 2023-03-23,10:40:18.000,82,11080326,12605,0,1679568017,12744.05467487999,154.73044736999873,53219.989488240004 2023-03-23,10:40:19.000,82,11080346,12845,0,1679568018,12745.489508909995,155.00536344000284,53219.93359128001 2023-03-23,10:40:20.000,82,11080300,12685,0,1679568019,12746.7626715,154.9137247500039,53220.00346248001 2023-03-23,10:40:21.000,82,11080302,12325,0,1679568020,12748.02236147,154.97716691999813,53219.989488240004 2023-03-23,10:40:22.000,82,11080341,12685,0,1679568021,12748.716201399999,154.85028258000239,53220.00346248001 2023-03-23,10:40:23.000,82,11080333,12565,0,1679568022,12748.844191289994,155.09700213000178,53219.989488240004 2023-03-23,10:40:24.000,82,11080358,12565,0,1679568023,12749.187743099996,155.4565077599982,53219.91961704 2023-03-23,10:40:25.000,82,11080389,12685,0,1679568024,12749.672757419998,156.02043815999787,53219.95455264001 2023-03-23,10:40:26.000,82,11080344,12845,0,1679568025,12749.578449079992,156.25305944999855,53219.95455264001 2023-03-23,10:40:27.000,82,11080339,12645,0,1679568026,12748.87787284,156.04158555000322,53219.842758720006 2023-03-23,10:40:28.000,82,11080322,12645,0,1679568027,12747.827008479995,155.4565077599982,53219.71699056001 2023-03-23,10:40:29.000,82,11080339,12765,0,1679568028,12746.405647069994,155.37896732999798,53219.47942848001 2023-03-23,10:40:30.000,82,11080355,12885,0,1679568029,12745.004494589994,155.8653573000047,53219.26282776001 2023-03-23,10:40:31.000,82,11080344,12365,0,1679568030,12743.744804619993,156.35174727000413,53219.15802096 2023-03-23,10:40:32.000,82,11080335,12565,0,1679568031,12742.86234801,156.88043201999972,53219.004304320006 2023-03-23,10:40:33.000,82,11080304,12805,0,1679568032,12742.660258709999,157.41616590000194,53218.75975512001 2023-03-23,10:40:34.000,82,11080352,12725,0,1679568033,12742.350388450002,158.2620614999978,53218.56411576 2023-03-23,10:40:35.000,82,11080329,12765,0,1679568034,12741.690230069995,159.30533274000481,53218.382450640005 2023-03-23,10:40:36.000,82,11080337,12605,0,1679568035,12740.632629399995,160.34155484999792,53218.13091432 2023-03-23,10:40:37.000,82,11080341,12925,0,1679568036,12739.500929319991,160.34155484999792,53217.8444424 2023-03-23,10:40:38.000,82,11080322,12805,0,1679568037,12738.706044739993,159.55910142000357,53217.613867440006 2023-03-23,10:40:39.000,82,11080304,12965,0,1679568038,12738.12672208,159.05861318999814,53217.29944704001 2023-03-23,10:40:40.000,82,11080380,12685,0,1679568039,12738.072831599995,158.62861626000085,53216.95009104 2023-03-23,10:40:41.000,82,11080328,12565,0,1679568040,12738.638681639997,158.33255279999867,53216.73349032 2023-03-23,10:40:42.000,82,11080364,12765,0,1679568041,12739.723227549992,158.2620614999978,53216.34221160001 2023-03-23,10:40:43.000,82,11080357,12605,0,1679568042,12741.51508600999,157.4232150300013,53216.04176544 2023-03-23,10:40:44.000,82,11080344,12485,0,1679568043,12743.717859379998,155.2097882099988,53215.72734504 2023-03-23,10:40:45.000,82,11080338,12605,0,1679568044,12746.49995541,152.6157083700018,53215.79022912001 2023-03-23,10:40:46.000,82,11080366,12805,0,1679568045,12748.89134545999,151.21293149999838,53215.72035792001 2023-03-23,10:40:47.000,82,11080308,12525,0,1679568046,12751.2759992,150.31064286000037,53215.67144808001 2023-03-23,10:40:48.000,82,11080338,12885,0,1679568047,12753.438354709993,149.51409117000003,53215.61555112 2023-03-23,10:40:49.000,82,11080308,12845,0,1679568048,12754.711517299998,149.41540335000172,53215.58760264 2023-03-23,10:40:50.000,82,11080335,12765,0,1679568049,12755.15611376,150.02162853000482,53215.531705680005 2023-03-23,10:40:51.000,82,11080358,12405,0,1679568050,12755.16958637999,151.49489670000185,53215.47580872001 2023-03-23,10:40:52.000,82,11080370,12725,0,1679568051,12755.580501290002,153.00341052000294,53215.35702768001 2023-03-23,10:40:53.000,82,11080317,12605,0,1679568052,12755.977943579994,154.70929998000065,53215.14042696001 2023-03-23,10:40:54.000,82,11080358,12445,0,1679568053,12755.998152509994,156.38699292000092,53215.17536256 2023-03-23,10:40:55.000,82,11080353,12565,0,1679568054,12755.816272139993,158.40304409999953,53215.07055576001 2023-03-23,10:40:56.000,82,11080337,12605,0,1679568055,12756.180032879995,159.95385270000406,53215.17536256 2023-03-23,10:40:57.000,82,11080306,12765,0,1679568056,12757.075962109993,160.69401135000226,53215.35702768001 2023-03-23,10:40:58.000,82,11080380,12685,0,1679568057,12758.396278869994,161.0323695900006,53215.629525360004 2023-03-23,10:40:59.000,82,11080356,12525,0,1679568058,12759.413461679993,161.9346582299986,53215.88106168 2023-03-23,10:41:00.000,82,11080293,12645,0,1679568059,12759.92542123999,162.8862907799994,53216.18150784 2023-03-23,10:41:01.000,82,11080313,12765,0,1679568060,12759.878267069995,164.12693766000302,53216.41208280001 2023-03-23,10:41:02.000,82,11080388,12925,0,1679568061,12759.332625959993,165.21955280999828,53216.6915676 2023-03-23,10:41:03.000,82,11080355,12965,0,1679568062,12758.948656289991,166.01610449999862,53216.86624560001 2023-03-23,10:41:04.000,82,11080357,12805,0,1679568063,12758.87455688,166.38265926000167,53217.15271752001 2023-03-23,10:41:05.000,82,11080360,12765,0,1679568064,12758.54447768999,166.65052619999915,53217.50207352 2023-03-23,10:41:06.000,82,11080352,12605,0,1679568065,12757.170270449998,166.9677370499994,53217.62784168 2023-03-23,10:41:07.000,82,11080347,12565,0,1679568066,12755.311048889991,167.40478311000334,53217.68373864001 2023-03-23,10:41:08.000,82,11080329,12765,0,1679568067,12753.80885175999,167.5457657099978,53217.90033936001 2023-03-23,10:41:09.000,82,11080341,12565,0,1679568068,12752.764723709995,167.510520060001,53217.93527496 2023-03-23,10:41:10.000,82,11080341,12485,0,1679568069,12751.720595660001,167.40478311000334,53217.87239088001 2023-03-23,10:41:11.000,82,11080398,12885,0,1679568070,12749.794010999998,167.6937974399989,53217.809506800004 2023-03-23,10:41:12.000,82,11080384,12965,0,1679568071,12748.082988260001,168.3141208800007,53217.69072576 2023-03-23,10:41:13.000,82,11080384,12645,0,1679568072,12747.079278069992,168.63133173000097,53217.58591896001 2023-03-23,10:41:14.000,82,11080363,12765,0,1679568073,12746.243975629994,168.9203460600038,53217.38329248 2023-03-23,10:41:15.000,82,11080298,12685,0,1679568074,12745.45582735999,169.25870430000214,53217.22258872 2023-03-23,10:41:16.000,82,11080351,12605,0,1679568075,12744.984285659993,170.04820686000312,53217.09682056 2023-03-23,10:41:17.000,82,11080339,12965,0,1679568076,12744.714833259997,170.7249233399998,53217.0758592 2023-03-23,10:41:18.000,82,11080337,12765,0,1679568077,12744.32412728,170.48525291999977,53216.95009104 2023-03-23,10:41:19.000,82,11080308,12605,0,1679568078,12743.717859379998,169.69575035999878,53217.02694936 2023-03-23,10:41:20.000,82,11080304,12605,0,1679568079,12743.05770099999,169.3150973400043,53216.96406528001 2023-03-23,10:41:21.000,82,11080327,12645,0,1679568080,12742.970128969995,169.4137851600026,53217.040923600005 2023-03-23,10:41:22.000,82,11080347,12565,0,1679568081,12743.259790299991,169.329195600003,53217.257524320004 2023-03-23,10:41:23.000,82,11080334,12725,0,1679568082,12743.839112959999,168.55379130000074,53217.425215200004 2023-03-23,10:41:24.000,82,11080369,12805,0,1679568083,12744.458853479991,166.9183931400039,53217.592906080004 2023-03-23,10:41:25.000,82,11080319,12605,0,1679568084,12744.923658869993,165.56496018000325,53217.76758408 2023-03-23,10:41:26.000,82,11080312,12485,0,1679568085,12744.991021969989,165.02922630000103,53217.89335224 2023-03-23,10:41:27.000,82,11080295,12605,0,1679568086,12744.748514810002,164.98693152000487,53218.116940080006 2023-03-23,10:41:28.000,82,11080341,12605,0,1679568087,12744.28370942,165.10676673000125,53218.34052792 2023-03-23,10:41:29.000,82,11080342,12445,0,1679568088,12744.08162012,165.23365107000427,53218.53616728 2023-03-23,10:41:30.000,82,11080326,12765,0,1679568089,12743.987311779994,165.5931567000007,53218.66193544001 2023-03-23,10:41:31.000,82,11080331,12645,0,1679568090,12744.21634631999,166.12184145000356,53219.01129144 2023-03-23,10:41:32.000,82,11080280,12605,0,1679568091,12744.674415399997,167.09462139000243,53219.1370596 2023-03-23,10:41:33.000,82,11080336,12765,0,1679568092,12745.428882119995,168.73001954999927,53219.36763456 2023-03-23,10:41:34.000,82,11080324,12965,0,1679568093,12746.506691719995,170.83066029000474,53219.63314512 2023-03-23,10:41:35.000,82,11080315,12805,0,1679568094,12747.537347149999,172.58589365999796,53220.00346248001 2023-03-23,10:41:36.000,82,11080355,12685,0,1679568095,12748.116669809991,174.00276879000012,53220.4296768 2023-03-23,10:41:37.000,82,11080311,12845,0,1679568096,12748.93849963,175.6593143400023,53220.85589112 2023-03-23,10:41:38.000,82,11080295,12725,0,1679568097,12750.35986104,177.32290902000386,53221.27511832001 2023-03-23,10:41:39.000,82,11080325,12725,0,1679568098,12752.219082599993,178.18290287999844,53221.87601064001 2023-03-23,10:41:40.000,82,11080353,12845,0,1679568099,12754.091776779991,178.65519458999916,53222.56773552001 2023-03-23,10:41:41.000,82,11080326,12845,0,1679568100,12755.971207269999,179.07814239000436,53223.49003536 2023-03-23,10:41:42.000,82,11080341,12645,0,1679568101,12757.30499664999,179.58567975000187,53224.251631440005 2023-03-23,10:41:43.000,82,11080335,12685,0,1679568102,12757.69570263,179.64912192000338,53225.05515024 2023-03-23,10:41:44.000,82,11080334,12685,0,1679568103,12758.241343739988,179.18387934000202,53225.96347584 2023-03-23,10:41:45.000,82,11080359,12805,0,1679568104,12758.76677591999,178.7961771900009,53226.78795600001 2023-03-23,10:41:46.000,82,11080371,12685,0,1679568105,12759.581869429989,178.42962242999783,53227.7312172 2023-03-23,10:41:47.000,82,11080334,12685,0,1679568106,12759.78395872999,177.98552724000183,53228.4998004 2023-03-23,10:41:48.000,82,11080322,12845,0,1679568107,12759.730068249999,177.71766030000435,53229.163576800005 2023-03-23,10:41:49.000,82,11080352,12645,0,1679568108,12759.413461679993,177.62602160999813,53229.69459792 2023-03-23,10:41:50.000,82,11080348,12685,0,1679568109,12758.760039609995,177.5978250900007,53230.23260616001 2023-03-23,10:41:51.000,82,11080372,12725,0,1679568110,12757.931473479992,177.7247094300037,53230.721704560005 2023-03-23,10:41:52.000,82,11080336,12725,0,1679568111,12756.523584689996,177.9432324599984,53231.06407344 2023-03-23,10:41:53.000,82,11080320,12525,0,1679568112,12755.284103649996,177.8445446400001,53231.343558240005 2023-03-23,10:41:54.000,82,11080319,12805,0,1679568113,12754.01094105999,177.48503901000367,53231.630030160006 2023-03-23,10:41:55.000,82,11080340,12565,0,1679568114,12752.885977289996,177.2665159800017,53232.00034752 2023-03-23,10:41:56.000,82,11080341,12725,0,1679568115,12751.61281469999,177.5625794400039,53232.22393536001 2023-03-23,10:41:57.000,82,11080326,12805,0,1679568116,12751.020019419993,178.11241158000485,53232.49643304 2023-03-23,10:41:58.000,82,11080334,12805,0,1679568117,12750.710149159997,178.7961771900009,53232.65014968 2023-03-23,10:41:59.000,82,11080325,12925,0,1679568118,12750.33291579999,178.6974893700026,53232.92264736001 2023-03-23,10:42:00.000,82,11080317,12725,0,1679568119,12750.1981896,178.21109940000315,53233.27899048001 2023-03-23,10:42:01.000,82,11080338,12685,0,1679568120,12750.204925909995,177.65421813000285,53233.59341088001 2023-03-23,10:42:02.000,82,11080351,12565,0,1679568121,12749.982627679994,177.59077596000134,53233.88686992 2023-03-23,10:42:03.000,82,11080343,12765,0,1679568122,12749.578449079992,177.7458568200018,53234.18731608001 2023-03-23,10:42:04.000,82,11080325,12765,0,1679568123,12749.349414539996,177.47798988000432,53234.59955616001 2023-03-23,10:42:05.000,82,11080334,12805,0,1679568124,12749.383096090001,176.42062037999858,53234.997822 2023-03-23,10:42:06.000,82,11080327,12725,0,1679568125,12749.706438970003,175.47603696000442,53235.50089464 2023-03-23,10:42:07.000,82,11080351,12765,0,1679568126,12750.25208007999,175.80029694000405,53235.86422488001 2023-03-23,10:42:08.000,82,11080337,12685,0,1679568127,12750.892029529998,176.71668384000077,53236.423194480005 2023-03-23,10:42:09.000,82,11080348,12765,0,1679568128,12751.2759992,177.14668076999806,53236.96818984001 2023-03-23,10:42:10.000,82,11080353,12645,0,1679568129,12751.59260576999,177.08323860000382,53237.63895336001 2023-03-23,10:42:11.000,82,11080296,12925,0,1679568130,12752.374017729999,177.09028773000318,53238.25381992 2023-03-23,10:42:12.000,82,11080370,12725,0,1679568131,12752.58957964999,176.68848732000333,53238.868686480004 2023-03-23,10:42:13.000,82,11080317,12965,0,1679568132,12752.299918319994,176.5475047200016,53239.41368184001 2023-03-23,10:42:14.000,82,11080342,12925,0,1679568133,12751.32988967999,176.87881383000058,53239.8538704 2023-03-23,10:42:15.000,82,11080312,12805,0,1679568134,12751.094118829998,177.37225292999938,53240.328994560005 2023-03-23,10:42:16.000,82,11080363,12685,0,1679568135,12751.754277209991,177.696512909999,53240.72726040001 2023-03-23,10:42:17.000,82,11080311,13125,0,1679568136,12752.61652489,177.5343829199992,53241.19539744 2023-03-23,10:42:18.000,82,11080369,12765,0,1679568137,12752.845559429996,177.18192642000213,53241.54475344001 2023-03-23,10:42:19.000,82,11080327,12525,0,1679568138,12752.279709389994,177.11848425000062,53241.95000640001 2023-03-23,10:42:20.000,82,11080353,12645,0,1679568139,12751.31641706,177.48503901000367,53242.20154272 2023-03-23,10:42:21.000,82,11080343,12605,0,1679568140,12750.824666430002,178.0560185400027,53242.44609192 2023-03-23,10:42:22.000,82,11080365,12805,0,1679568141,12750.838139049993,179.06404412999836,53242.557885840004 2023-03-23,10:42:23.000,82,11080351,12485,0,1679568142,12750.602368200001,180.11436450000474,53242.49500176 2023-03-23,10:42:24.000,82,11080336,12765,0,1679568143,12749.827692549989,181.1082918300017,53242.40416920001 2023-03-23,10:42:25.000,82,11080359,12765,0,1679568144,12749.147325239996,182.51811783000448,53242.15263288 2023-03-23,10:42:26.000,82,11080369,12485,0,1679568145,12748.460221619993,183.66007689000253,53241.89410944 2023-03-23,10:42:27.000,82,11080338,12965,0,1679568146,12747.523874529994,184.09712294999918,53241.5307792 2023-03-23,10:42:28.000,82,11080332,12565,0,1679568147,12746.284393489994,184.3226951100005,53241.13950048001 2023-03-23,10:42:29.000,82,11080340,12765,0,1679568148,12745.26047437,184.1253194700039,53240.545595280004 2023-03-23,10:42:30.000,82,11080375,12645,0,1679568149,12744.512743959996,183.40630821000377,53240.02156128 2023-03-23,10:42:31.000,82,11080320,12805,0,1679568150,12743.852585579989,182.21500524000294,53239.45560456 2023-03-23,10:42:32.000,82,11080318,12605,0,1679568151,12743.522506389992,180.85452315000293,53238.85471224 2023-03-23,10:42:33.000,82,11080351,12805,0,1679568152,12743.899739749999,179.8253501700019,53238.26080704001 2023-03-23,10:42:34.000,82,11080322,12605,0,1679568153,12744.378017759991,179.55748323000444,53237.77869576 2023-03-23,10:42:35.000,82,11080329,12925,0,1679568154,12744.573370749997,179.6138762699993,53237.38741704 2023-03-23,10:42:36.000,82,11080314,12685,0,1679568155,12744.869768389988,179.58567975000187,53237.00312544 2023-03-23,10:42:37.000,82,11080317,12445,0,1679568156,12745.307628539995,179.43059889000142,53236.57691112 2023-03-23,10:42:38.000,82,11080362,12885,0,1679568157,12745.34131009,179.08519152000372,53236.34633616001 2023-03-23,10:42:39.000,82,11080319,12605,0,1679568158,12744.984285659993,178.17585374999908,53236.02492864 2023-03-23,10:42:40.000,82,11080289,12685,0,1679568159,12744.613788609997,176.8576664400025,53235.850250640004 2023-03-23,10:42:41.000,82,11080366,12565,0,1679568160,12744.458853479991,176.56160298000032,53235.50788176001 2023-03-23,10:42:42.000,82,11080291,12725,0,1679568161,12743.697650449998,177.252417720003,53235.05371896001 2023-03-23,10:42:43.000,82,11080321,12605,0,1679568162,12742.640049779999,178.02782201999798,53234.65545312 2023-03-23,10:42:44.000,82,11080374,12765,0,1679568163,12741.319733019998,178.09831331999885,53234.145393360006 2023-03-23,10:42:45.000,82,11080336,12685,0,1679568164,12739.669337070001,177.8445446400001,53233.62834648 2023-03-23,10:42:46.000,82,11080369,12765,0,1679568165,12737.911160159994,178.154706360001,53232.98553144 2023-03-23,10:42:47.000,82,11080380,12845,0,1679568166,12736.267500519993,178.88076675000048,53232.28681944 2023-03-23,10:42:48.000,82,11080392,12765,0,1679568167,12734.772039700001,179.6632201800021,53231.4693264 2023-03-23,10:42:49.000,82,11080345,12845,0,1679568168,12733.505613419991,180.34698578999814,53230.66580760001 2023-03-23,10:42:50.000,82,11080325,12605,0,1679568169,12732.717465149988,180.72058968000056,53229.9670956 2023-03-23,10:42:51.000,82,11080341,12605,0,1679568170,12732.602947879997,180.24829796999984,53229.35921616 2023-03-23,10:42:52.000,82,11080350,12525,0,1679568171,12732.663574669998,179.91698886000086,53228.68146552001 2023-03-23,10:42:53.000,82,11080373,12725,0,1679568172,12733.24963364,180.69239316000312,53228.13647016 2023-03-23,10:42:54.000,82,11080390,12445,0,1679568173,12733.903055709998,181.62992744999792,53227.605449040006 2023-03-23,10:42:55.000,82,11080311,12885,0,1679568174,12734.044518219998,182.4053317500002,53227.053466560006 2023-03-23,10:42:56.000,82,11080341,12565,0,1679568175,12733.424777699991,183.025655190002,53226.529432560004 2023-03-23,10:42:57.000,82,11080330,12605,0,1679568176,12732.744410389998,183.62483123999846,53226.026359920004 2023-03-23,10:42:58.000,82,11080362,12925,0,1679568177,12731.754172819994,184.47777597000095,53225.46739032001 2023-03-23,10:42:59.000,82,11080330,12645,0,1679568178,12730.95255193,185.01350985000317,53224.82457528001 2023-03-23,10:43:00.000,82,11080283,12845,0,1679568179,12730.615736429994,185.44350678000046,53224.3075284 2023-03-23,10:43:01.000,82,11080303,12885,0,1679568180,12730.184612589997,185.93694587999926,53223.643751999996 2023-03-23,10:43:02.000,82,11080332,12805,0,1679568181,12729.174166089993,186.62071149000258,53222.8751688 2023-03-23,10:43:03.000,82,11080302,12485,0,1679568182,12727.557451690001,187.06480667999858,53222.05767576 2023-03-23,10:43:04.000,82,11080325,12805,0,1679568183,12725.630867029999,186.93087321000348,53221.32402816001 2023-03-23,10:43:05.000,82,11080331,12565,0,1679568184,12723.34725793999,186.66300626999873,53220.43666392001 2023-03-23,10:43:06.000,82,11080371,12605,0,1679568185,12721.13774826,185.9792406600027,53219.54929968001 2023-03-23,10:43:07.000,82,11080357,12645,0,1679568186,12718.827193929996,185.72547198000393,53218.69687104 2023-03-23,10:43:08.000,82,11080325,12765,0,1679568187,12716.415594949991,186.02153543999884,53217.949249200006 2023-03-23,10:43:09.000,82,11080304,12725,0,1679568188,12714.057886449991,186.85333278000326,53217.09682056 2023-03-23,10:43:10.000,82,11080337,12685,0,1679568189,12712.043729759993,187.16349450000416,53216.24439192001 2023-03-23,10:43:11.000,82,11080290,12685,0,1679568190,12710.864875509993,187.31152622999798,53215.482795840006 2023-03-23,10:43:12.000,82,11080337,12765,0,1679568191,12710.332707019996,188.08693053000025,53214.85395504001 2023-03-23,10:43:13.000,82,11080331,12725,0,1679568192,12710.029573069995,188.4534852900033,53214.27402408 2023-03-23,10:43:14.000,82,11080331,12725,0,1679568193,12709.834220079989,188.00234097000066,53213.903706720004 2023-03-23,10:43:15.000,82,11080352,12445,0,1679568194,12709.942001039999,187.67808099000104,53213.57531208 2023-03-23,10:43:16.000,82,11080337,12645,0,1679568195,12710.24513499,187.6005405600008,53213.29582728001 2023-03-23,10:43:17.000,82,11080283,12685,0,1679568196,12710.784039789993,187.5864423000021,53213.030316719996 2023-03-23,10:43:18.000,82,11080358,12685,0,1679568197,12711.50482496,187.3749683999995,53212.76480616 2023-03-23,10:43:19.000,82,11080328,12725,0,1679568198,12711.51829757999,187.03661016000115,53212.65301224001 2023-03-23,10:43:20.000,82,11080333,12605,0,1679568199,12710.885084439993,186.26120585999888,53212.48532136001 2023-03-23,10:43:21.000,82,11080347,12765,0,1679568200,12710.110408789995,185.6479315500037,53212.27570776 2023-03-23,10:43:22.000,82,11080330,12645,0,1679568201,12710.009364139994,185.75366850000137,53212.03814568 2023-03-23,10:43:23.000,82,11080321,12885,0,1679568202,12710.581950489992,186.6982519200028,53211.75866088 2023-03-23,10:43:24.000,82,11080285,12485,0,1679568203,12711.033283259989,188.38299399000243,53211.60494424 2023-03-23,10:43:25.000,82,11080336,12685,0,1679568204,12710.851402890003,190.25101343999995,53211.388343520004 2023-03-23,10:43:26.000,82,11080343,12605,0,1679568205,12710.32597071,192.33050679000007,53211.08789736 2023-03-23,10:43:27.000,82,11080349,12685,0,1679568206,12709.598449229998,194.19852624000487,53210.76648984 2023-03-23,10:43:28.000,82,11080354,12565,0,1679568207,12708.97870870999,195.19245357000182,53210.48001792 2023-03-23,10:43:29.000,82,11080340,12725,0,1679568208,12708.527375939993,195.23474834999797,53210.17957176001 2023-03-23,10:43:30.000,82,11080370,12765,0,1679568209,12708.156878889997,194.6849162100043,53209.9140612 2023-03-23,10:43:31.000,82,11080357,12805,0,1679568210,12708.082779479992,193.81082409000373,53209.77431880001 2023-03-23,10:43:32.000,82,11080333,12485,0,1679568211,12707.267685969993,192.85919154000294,53209.47387264 2023-03-23,10:43:33.000,82,11080362,12525,0,1679568212,12705.752016220002,191.72428161000425,53209.159452240005 2023-03-23,10:43:34.000,82,11080347,12685,0,1679568213,12704.377808979996,190.39904517000105,53208.91490304001 2023-03-23,10:43:35.000,82,11080353,12845,0,1679568214,12703.360626169997,188.8834822200006,53208.57253416 2023-03-23,10:43:36.000,82,11080359,12645,0,1679568215,12702.90255708999,188.06578314000217,53208.35593344 2023-03-23,10:43:37.000,82,11080331,12525,0,1679568216,12702.633104689994,188.11512704999768,53208.08343576 2023-03-23,10:43:38.000,82,11080348,12685,0,1679568217,12702.491642179994,188.46758355000202,53207.650234320005 2023-03-23,10:43:39.000,82,11080305,12645,0,1679568218,12702.390597529993,188.80594179000036,53207.30786544001 2023-03-23,10:43:40.000,82,11080326,12645,0,1679568219,12702.047045719992,189.0949561200032,53207.11921320001 2023-03-23,10:43:41.000,82,11080300,12725,0,1679568220,12701.64286711999,189.24298785000428,53206.860689760004 2023-03-23,10:43:42.000,82,11080329,12765,0,1679568221,12701.514877229994,189.11610351000127,53206.7698572 2023-03-23,10:43:43.000,82,11080307,13045,0,1679568222,12701.292578999994,189.17249655000342,53206.75588296001 2023-03-23,10:43:44.000,82,11080369,12805,0,1679568223,12701.245424829998,189.1936439400015,53206.81876704 2023-03-23,10:43:45.000,82,11080322,12485,0,1679568224,12702.013364170001,189.71527955999773,53206.9445352 2023-03-23,10:43:46.000,82,11080342,12885,0,1679568225,12703.252845210001,190.3074064800021,53207.16113592001 2023-03-23,10:43:47.000,82,11080322,12565,0,1679568226,12704.438435769996,190.74445253999875,53207.433633600005 2023-03-23,10:43:48.000,82,11080323,12685,0,1679568227,12705.2670019,190.64576472000044,53207.81093808001 2023-03-23,10:43:49.000,82,11080362,12565,0,1679568228,12705.859797179997,190.42019255999912,53208.223178160006 2023-03-23,10:43:50.000,82,11080333,12765,0,1679568229,12706.735517479996,189.56019870000455,53208.824070480005 2023-03-23,10:43:51.000,82,11080326,12485,0,1679568230,12707.692073499995,189.0456122100004,53209.23631056 2023-03-23,10:43:52.000,82,11080316,12525,0,1679568231,12708.507167009993,188.8975804799993,53209.77431880001 2023-03-23,10:43:53.000,82,11080339,12525,0,1679568232,12709.221215869991,188.55922224000096,53210.333288400005 2023-03-23,10:43:54.000,82,11080363,12525,0,1679568233,12709.686021259993,187.84021098000085,53210.89924512001 2023-03-23,10:43:55.000,82,11080342,12565,0,1679568234,12709.746648049993,187.33267362000333,53211.53507304 2023-03-23,10:43:56.000,82,11080346,12485,0,1679568235,12710.17777188999,187.6498844700036,53211.98923584 2023-03-23,10:43:57.000,82,11080322,12685,0,1679568236,12711.228636249994,188.47463268000138,53212.45737288001 2023-03-23,10:43:58.000,82,11080344,12605,0,1679568237,12712.52200777,189.22184045999893,53212.750831920006 2023-03-23,10:43:59.000,82,11080360,12605,0,1679568238,12714.125249550001,189.48265827000432,53213.14909776 2023-03-23,10:44:00.000,82,11080377,12485,0,1679568239,12715.735227639998,189.0103665600036,53213.568324960004 2023-03-23,10:44:01.000,82,11080364,12965,0,1679568240,12716.631156869997,188.50987832999817,53213.952616560004 2023-03-23,10:44:02.000,82,11080362,12725,0,1679568241,12716.967972369988,188.1785692199992,53214.120307440004 2023-03-23,10:44:03.000,82,11080364,12845,0,1679568242,12717.43951407,188.22791313000198,53214.43472784 2023-03-23,10:44:04.000,82,11080358,12725,0,1679568243,12717.53382240999,187.9600461900045,53214.61639296001 2023-03-23,10:44:05.000,82,11080367,13005,0,1679568244,12717.59444919999,187.16349450000416,53214.75613536001 2023-03-23,10:44:06.000,82,11080349,12645,0,1679568245,12717.324996799995,186.16251804000058,53214.85395504001 2023-03-23,10:44:07.000,82,11080332,12805,0,1679568246,12717.048808089989,185.34481896000216,53214.909852000004 2023-03-23,10:44:08.000,82,11080312,12765,0,1679568247,12716.759146759992,184.5835129199986,53215.0146588 2023-03-23,10:44:09.000,82,11080363,12805,0,1679568248,12716.563793770001,184.47777597000095,53215.09151712001 2023-03-23,10:44:10.000,82,11080363,12525,0,1679568249,12716.839982479993,185.07695202000468,53215.245233760004 2023-03-23,10:44:11.000,82,11080368,12685,0,1679568250,12717.41256882999,185.98628979000205,53215.412924640004 2023-03-23,10:44:12.000,82,11080328,12725,0,1679568251,12717.836956359992,186.6700553999981,53215.50375720001 2023-03-23,10:44:13.000,82,11080292,12685,0,1679568252,12718.193980789998,187.02251190000243,53215.915997280004 2023-03-23,10:44:14.000,82,11080362,12765,0,1679568253,12718.746358209995,187.08595407000394,53216.34221160001 2023-03-23,10:44:15.000,82,11080363,12765,0,1679568254,12719.547979099989,187.3890666599982,53216.76842592001 2023-03-23,10:44:16.000,82,11080288,12765,0,1679568255,12720.511271429998,188.12217618000432,53217.355344 2023-03-23,10:44:17.000,82,11080317,12965,0,1679568256,12721.959578079994,188.15037270000175,53217.87239088001 2023-03-23,10:44:18.000,82,11080339,12565,0,1679568257,12723.562819859995,187.69217924999975,53218.46629608 2023-03-23,10:44:19.000,82,11080326,12805,0,1679568258,12724.84945506999,186.92382408000412,53219.14404672001 2023-03-23,10:44:20.000,82,11080364,12405,0,1679568259,12725.617394409994,186.31054977000167,53219.66808072001 2023-03-23,10:44:21.000,82,11080377,12725,0,1679568260,12725.85316526,186.25415672999952,53220.12923064001 2023-03-23,10:44:22.000,82,11080386,12525,0,1679568261,12726.13609028,186.41628671999933,53220.5694192 2023-03-23,10:44:23.000,82,11080313,12645,0,1679568262,12725.981155149995,186.57841670999915,53220.8838396 2023-03-23,10:44:24.000,82,11080324,12765,0,1679568263,12725.900319429995,185.90874936000182,53221.282105440005 2023-03-23,10:44:25.000,82,11080348,12725,0,1679568264,12726.041781939995,184.29449859000306,53221.68037128001 2023-03-23,10:44:26.000,82,11080326,12565,0,1679568265,12725.563503929989,182.54631435000192,53222.071650000005 2023-03-23,10:44:27.000,82,11080322,12725,0,1679568266,12724.79556459,180.84042489000421,53222.55376128 2023-03-23,10:44:28.000,82,11080286,12445,0,1679568267,12724.364440749989,179.74780974000168,53222.86818168 2023-03-23,10:44:29.000,82,11080336,12965,0,1679568268,12724.56653004999,179.33191107000312,53223.18958920001 2023-03-23,10:44:30.000,82,11080303,12725,0,1679568269,12725.428777729998,179.09224065000308,53223.50400960001 2023-03-23,10:44:31.000,82,11080318,12685,0,1679568270,12726.163035519996,179.59272888000123,53223.867339840006 2023-03-23,10:44:32.000,82,11080284,12765,0,1679568271,12726.917502239994,180.4033788300003,53224.32150264001 2023-03-23,10:44:33.000,82,11080328,12605,0,1679568272,12727.847113019998,181.24927443000342,53224.62893592001 2023-03-23,10:44:34.000,82,11080345,12805,0,1679568273,12728.837350590002,181.8625487399986,53225.11104720001 2023-03-23,10:44:35.000,82,11080348,12525,0,1679568274,12729.57160838,181.95418743000482,53225.62110696 2023-03-23,10:44:36.000,82,11080374,12685,0,1679568275,12729.807379229991,182.41238087999955,53226.11020536 2023-03-23,10:44:37.000,82,11080337,12885,0,1679568276,12730.474273919994,183.59663472000102,53226.599303760006 2023-03-23,10:44:38.000,82,11080314,12765,0,1679568277,12731.525138279998,184.80908507999993,53227.02551808001 2023-03-23,10:44:39.000,82,11080334,12885,0,1679568278,12732.057306769995,185.91579849000118,53227.57750056001 2023-03-23,10:44:40.000,82,11080319,12805,0,1679568279,12731.659864479989,186.60661323000386,53228.00371488 2023-03-23,10:44:41.000,82,11080357,12605,0,1679568280,12730.94581561999,186.54317106000235,53228.58364584001 2023-03-23,10:44:42.000,82,11080318,12805,0,1679568281,12730.285657239998,185.8453071900003,53229.08671848001 2023-03-23,10:44:43.000,82,11080345,12685,0,1679568282,12729.894951260001,184.67515161000483,53229.617739600006 2023-03-23,10:44:44.000,82,11080340,12605,0,1679568283,12729.659180409995,183.82220688000234,53230.19767056 2023-03-23,10:44:45.000,82,11080330,12765,0,1679568284,12729.598553619995,183.36401343000034,53230.80555 2023-03-23,10:44:46.000,82,11080325,12605,0,1679568285,12730.245239379998,183.10319562000223,53231.30163552 2023-03-23,10:44:47.000,82,11080342,12645,0,1679568286,12731.329785289992,183.3217186500042,53231.7837468 2023-03-23,10:44:48.000,82,11080367,12605,0,1679568287,12732.04383414999,183.68827340999997,53232.279832320004 2023-03-23,10:44:49.000,82,11080345,12325,0,1679568288,12732.380649649996,183.94204208999872,53232.733995120005 2023-03-23,10:44:50.000,82,11080346,12605,0,1679568289,12732.852191349994,184.0125333899996,53233.20213216 2023-03-23,10:44:51.000,82,11080344,12605,0,1679568290,12733.532558660001,183.80105949000426,53233.67725632 2023-03-23,10:44:52.000,82,11080331,12765,0,1679568291,12734.071463459994,183.56843820000358,53234.15238048 2023-03-23,10:44:53.000,82,11080337,12605,0,1679568292,12734.657522429996,183.2723747400014,53234.55763344 2023-03-23,10:44:54.000,82,11080317,12685,0,1679568293,12735.176218299988,182.90581997999834,53235.032757600005 2023-03-23,10:44:55.000,82,11080329,12925,0,1679568294,12735.317680809989,182.63795304000087,53235.51486888 2023-03-23,10:44:56.000,82,11080323,12605,0,1679568295,12735.088646269993,182.3207421900006,53235.89916048 2023-03-23,10:44:57.000,82,11080304,12805,0,1679568296,12734.852875420002,182.08812089999992,53236.22755512001 2023-03-23,10:44:58.000,82,11080294,12605,0,1679568297,12734.40827896,182.0387769900044,53236.66774368 2023-03-23,10:44:59.000,82,11080324,12605,0,1679568298,12733.40456876999,181.7004187499988,53237.093958000005 2023-03-23,10:45:00.000,82,11080350,12725,0,1679568299,12732.825246109998,181.3197657300043,53237.45728824 2023-03-23,10:45:01.000,82,11080318,12645,0,1679568300,12733.027335409999,180.94616184000188,53237.862541200004 2023-03-23,10:45:02.000,82,11080330,12605,0,1679568301,12733.620130689997,180.65714750999905,53238.267794160005 2023-03-23,10:45:03.000,82,11080343,12525,0,1679568302,12734.078199769989,180.59370534000482,53238.721956960006 2023-03-23,10:45:04.000,82,11080349,12605,0,1679568303,12733.916528330003,180.59370534000482,53239.25297808 2023-03-23,10:45:05.000,82,11080276,12525,0,1679568304,12733.546031279991,180.74173706999863,53239.81194768 2023-03-23,10:45:06.000,82,11080363,12765,0,1679568305,12732.852191349994,180.79108098000142,53240.42681424 2023-03-23,10:45:07.000,82,11080340,12605,0,1679568306,12732.14487879999,180.43862448000436,53241.08360352 2023-03-23,10:45:08.000,82,11080367,12605,0,1679568307,12731.693546029994,179.24732151000353,53241.75436704 2023-03-23,10:45:09.000,82,11080299,12805,0,1679568308,12731.794590679994,177.62602160999813,53242.411156320006 2023-03-23,10:45:10.000,82,11080369,12685,0,1679568309,12732.751146699993,176.28668691000348,53243.060958480004 2023-03-23,10:45:11.000,82,11080304,12485,0,1679568310,12734.374597409995,175.32095610000397,53243.77364472001 2023-03-23,10:45:12.000,82,11080317,12765,0,1679568311,12736.018257049996,174.56669918999978,53244.62607336 2023-03-23,10:45:13.000,82,11080332,12565,0,1679568312,12737.338573809997,174.0521127000029,53245.32478536 2023-03-23,10:45:14.000,82,11080295,12765,0,1679568313,12738.658890569997,173.91113010000117,53246.06542008 2023-03-23,10:45:15.000,82,11080333,12725,0,1679568314,12739.433566219996,173.94637574999797,53246.76413208001 2023-03-23,10:45:16.000,82,11080297,12765,0,1679568315,12739.46724777,173.94637574999797,53247.56066376001 2023-03-23,10:45:17.000,82,11080310,12885,0,1679568316,12739.002442379999,173.9534248800046,53248.13360760001 2023-03-23,10:45:18.000,82,11080292,13125,0,1679568317,12738.692572120002,174.200144430004,53248.77642264001 2023-03-23,10:45:19.000,82,11080324,12645,0,1679568318,12739.049596549994,175.01079438000306,53249.37731496001 2023-03-23,10:45:20.000,82,11080343,12685,0,1679568319,12739.628919210001,175.4689878299978,53249.90134896 2023-03-23,10:45:21.000,82,11080332,12565,0,1679568320,12740.053306739988,175.8707882400049,53250.460318560006 2023-03-23,10:45:22.000,82,11080350,12805,0,1679568321,12740.282341279999,176.2373430000007,53251.04723664 2023-03-23,10:45:23.000,82,11080364,12685,0,1679568322,12740.673047259996,176.34307994999836,53251.69005168 2023-03-23,10:45:24.000,82,11080300,12605,0,1679568323,12740.740410359991,176.1879990899979,53252.21408568 2023-03-23,10:45:25.000,82,11080332,12885,0,1679568324,12740.43727640999,175.546528259998,53252.70318408 2023-03-23,10:45:26.000,82,11080313,12805,0,1679568325,12739.729963860002,174.72178005000023,53253.15734688 2023-03-23,10:45:27.000,82,11080305,12565,0,1679568326,12739.07654178999,173.52342795000004,53253.48574152 2023-03-23,10:45:28.000,82,11080334,12685,0,1679568327,12739.14390489,172.1981915100041,53253.960865680005 2023-03-23,10:45:29.000,82,11080361,12445,0,1679568328,12739.372939429995,171.13377287999901,53254.30323456 2023-03-23,10:45:30.000,82,11080370,12725,0,1679568329,12738.793616769988,170.51344944000448,53254.561758 2023-03-23,10:45:31.000,82,11080319,12365,0,1679568330,12737.769697649994,170.32312292999995,53254.81329432001 2023-03-23,10:45:32.000,82,11080320,12805,0,1679568331,12736.61778863999,170.55574422000063,53254.88316552 2023-03-23,10:45:33.000,82,11080335,12765,0,1679568332,12736.233818970002,170.99983941000391,53254.92508824 2023-03-23,10:45:34.000,82,11080342,12725,0,1679568333,12736.435908269988,171.32409939000354,53255.07880488001 2023-03-23,10:45:35.000,82,11080364,12765,0,1679568334,12736.772723769995,171.81048936000298,53255.15566320001 2023-03-23,10:45:36.000,82,11080335,12605,0,1679568335,12737.015230929996,172.5435988800018,53255.134701840005 2023-03-23,10:45:37.000,82,11080301,12685,0,1679568336,12736.75925114999,173.43883839000046,53255.14168896 2023-03-23,10:45:38.000,82,11080305,12925,0,1679568337,12736.395490409988,174.0521127000029,53255.04386928 2023-03-23,10:45:39.000,82,11080348,12605,0,1679568338,12736.004784429992,174.19309530000464,53255.07880488001 2023-03-23,10:45:40.000,82,11080325,12925,0,1679568339,12735.39851652999,174.0873583499997,53254.96002384001 2023-03-23,10:45:41.000,82,11080335,12645,0,1679568340,12734.42848789,174.06621096000163,53254.76438448 2023-03-23,10:45:42.000,82,11080400,12725,0,1679568341,12733.43151401,174.24948833999952,53254.57573224001 2023-03-23,10:45:43.000,82,11080363,12605,0,1679568342,12732.03036153,174.21424269000272,53254.198427760006 2023-03-23,10:45:44.000,82,11080328,12725,0,1679568343,12730.62920905,173.9393266199986,53253.84907176 2023-03-23,10:45:45.000,82,11080329,12765,0,1679568344,12729.34257383999,173.72785272000328,53253.52067712001 2023-03-23,10:45:46.000,82,11080317,12805,0,1679568345,12728.27150055,173.56572273000347,53253.10843704 2023-03-23,10:45:47.000,82,11080317,12325,0,1679568346,12727.23410881,172.95949755000038,53252.54946744 2023-03-23,10:45:48.000,82,11080364,12685,0,1679568347,12726.452696849992,172.60704105000332,53251.99049784001 2023-03-23,10:45:49.000,82,11080306,12805,0,1679568348,12726.00810038999,172.73392538999906,53251.40357976 2023-03-23,10:45:50.000,82,11080348,12645,0,1679568349,12725.80601108999,173.16392232000362,53250.73980336 2023-03-23,10:45:51.000,82,11080361,12645,0,1679568350,12725.960946219995,173.60096838000027,53250.13192392 2023-03-23,10:45:52.000,82,11080359,12605,0,1679568351,12726.041781939995,174.1508005200012,53249.5310316 2023-03-23,10:45:53.000,82,11080326,12645,0,1679568352,12725.960946219995,174.7922713500011,53249.048920320005 2023-03-23,10:45:54.000,82,11080359,12805,0,1679568353,12725.671284889999,174.77112396000302,53248.51091208 2023-03-23,10:45:55.000,82,11080358,12605,0,1679568354,12725.597185479994,174.6089939700032,53248.1685432 2023-03-23,10:45:56.000,82,11080361,12765,0,1679568355,12725.435514039993,174.6301413600013,53247.70040616001 2023-03-23,10:45:57.000,82,11080338,12885,0,1679568356,12725.327733079997,174.57374831999914,53247.34406304001 2023-03-23,10:45:58.000,82,11080332,12805,0,1679568357,12725.152589019992,174.26358659999823,53246.95977144001 2023-03-23,10:45:59.000,82,11080324,12845,0,1679568358,12725.374887249993,173.7912948900048,53246.59644120001 2023-03-23,10:46:00.000,82,11080383,12805,0,1679568359,12725.718439059994,173.5586736000041,53246.379840479996 2023-03-23,10:46:01.000,82,11080339,12605,0,1679568360,12725.523086069988,173.5586736000041,53246.149265520005 2023-03-23,10:46:02.000,82,11080356,12565,0,1679568361,12724.903345549996,174.19309530000464,53245.95362616001 2023-03-23,10:46:03.000,82,11080371,12725,0,1679568362,12724.472221709999,174.91915569000412,53245.695102720005 2023-03-23,10:46:04.000,82,11080356,12565,0,1679568363,12724.068043109997,175.21521914999903,53245.60427016 2023-03-23,10:46:05.000,82,11080336,12725,0,1679568364,12723.54934723999,175.2011208900003,53245.373695199996 2023-03-23,10:46:06.000,82,11080359,12885,0,1679568365,12723.064332919988,174.9896469899977,53245.1990172 2023-03-23,10:46:07.000,82,11080348,12685,0,1679568366,12722.552373359991,174.36932355000317,53244.9894036 2023-03-23,10:46:08.000,82,11080347,12645,0,1679568367,12722.26944833999,173.27670840000064,53244.72389304 2023-03-23,10:46:09.000,82,11080338,12765,0,1679568368,12722.23576679,172.3321249799992,53244.56318928001 2023-03-23,10:46:10.000,82,11080306,12485,0,1679568369,12722.094304279999,171.96557022000343,53244.304665840005 2023-03-23,10:46:11.000,82,11080296,12445,0,1679568370,12721.878742359993,172.24048629000026,53244.22780752001 2023-03-23,10:46:12.000,82,11080303,12605,0,1679568371,12721.21858398,172.43786193000415,53243.93434848 2023-03-23,10:46:13.000,82,11080323,12285,0,1679568372,12720.356336299992,172.57179539999925,53243.75967048 2023-03-23,10:46:14.000,82,11080331,12685,0,1679568373,12719.615342199999,172.83261321000464,53243.67582504001 2023-03-23,10:46:15.000,82,11080342,12725,0,1679568374,12719.204427290002,173.10752928000147,53243.55704400001 2023-03-23,10:46:16.000,82,11080343,12645,0,1679568375,12719.244845150002,173.29785578999872,53243.49415992 2023-03-23,10:46:17.000,82,11080347,12805,0,1679568376,12719.487352309989,173.30490491999808,53243.57101824 2023-03-23,10:46:18.000,82,11080329,12925,0,1679568377,12719.77027732999,172.8749079900008,53243.68979928 2023-03-23,10:46:19.000,82,11080357,12685,0,1679568378,12719.97910294,172.20524064000347,53243.731722000004 2023-03-23,10:46:20.000,82,11080331,12645,0,1679568379,12719.99931187,171.7893419700049,53243.8365288 2023-03-23,10:46:21.000,82,11080290,12685,0,1679568380,12719.85111304999,171.64835937000316,53244.01120680001 2023-03-23,10:46:22.000,82,11080349,12605,0,1679568381,12719.467143379989,171.57081894000294,53244.12300072 2023-03-23,10:46:23.000,82,11080332,12965,0,1679568382,12719.291999319998,171.42278721000184,53244.14396208 2023-03-23,10:46:24.000,82,11080325,12765,0,1679568383,12718.948447509996,171.25360809000267,53244.28370448 2023-03-23,10:46:25.000,82,11080315,12645,0,1679568384,12718.187244479988,171.2677063500014,53244.39549840001 2023-03-23,10:46:26.000,82,11080365,12525,0,1679568385,12717.001653919993,171.1196746200003,53244.472356720005 2023-03-23,10:46:27.000,82,11080354,12645,0,1679568386,12715.937316939999,170.70377595000173,53244.46536960001 2023-03-23,10:46:28.000,82,11080353,12605,0,1679568387,12715.351257969996,170.35131945000467,53244.535240799996 2023-03-23,10:46:29.000,82,11080309,12965,0,1679568388,12715.07506925999,170.45705640000233,53244.54222792001 2023-03-23,10:46:30.000,82,11080388,12965,0,1679568389,12714.906661509995,170.64033378000022,53244.46536960001 2023-03-23,10:46:31.000,82,11080367,12685,0,1679568390,12714.441856119993,170.55574422000063,53244.41645976001 2023-03-23,10:46:32.000,82,11080341,12685,0,1679568391,12713.63349891999,170.61918639000214,53244.48633096 2023-03-23,10:46:33.000,82,11080339,12725,0,1679568392,12712.771251239996,170.9716428899992,53244.367549919996 2023-03-23,10:46:34.000,82,11080319,12845,0,1679568393,12712.259291679999,171.3311485200029,53244.27671736001 2023-03-23,10:46:35.000,82,11080378,12685,0,1679568394,12712.218873819998,170.90115158999834,53244.185884800005 2023-03-23,10:46:36.000,82,11080393,12645,0,1679568395,12712.205401199994,169.89312600000267,53244.20684616001 2023-03-23,10:46:37.000,82,11080292,12605,0,1679568396,12711.834904149997,168.8569038900023,53244.12998784001 2023-03-23,10:46:38.000,82,11080328,12885,0,1679568397,12711.430725549995,167.71494483000424,53244.1160136 2023-03-23,10:46:39.000,82,11080317,12765,0,1679568398,12711.100646359999,166.50249446999806,53244.018193920005 2023-03-23,10:46:40.000,82,11080351,12565,0,1679568399,12710.507851080001,165.43807584000024,53243.96229696001 2023-03-23,10:46:41.000,82,11080309,12885,0,1679568400,12709.89484686999,164.43709938000393,53243.920374240006 2023-03-23,10:46:42.000,82,11080361,12925,0,1679568401,12709.746648049993,164.0493972300028,53243.9064 2023-03-23,10:46:43.000,82,11080339,12605,0,1679568402,12710.04304569,163.6546459500023,53243.77364472001 2023-03-23,10:46:44.000,82,11080363,12645,0,1679568403,12710.373124879996,163.07661729000392,53243.850503040005 2023-03-23,10:46:45.000,82,11080346,12605,0,1679568404,12710.453960599996,162.75940644000366,53243.75967048 2023-03-23,10:46:46.000,82,11080314,12525,0,1679568405,12711.040019569999,162.5056377600049,53243.94832272 2023-03-23,10:46:47.000,82,11080309,12765,0,1679568406,12711.801222599992,162.16727951999928,53244.02518104 2023-03-23,10:46:48.000,82,11080331,12485,0,1679568407,12712.340127399999,162.22367256000143,53244.10203936 2023-03-23,10:46:49.000,82,11080350,12965,0,1679568408,12712.68367921,162.47039211000083,53244.20684616001 2023-03-23,10:46:50.000,82,11080317,12645,0,1679568409,12712.858823269991,162.79465209000045,53244.37453704001 2023-03-23,10:46:51.000,82,11080333,12525,0,1679568410,12713.182166149993,162.94268382000155,53244.59812488 2023-03-23,10:46:52.000,82,11080324,12765,0,1679568411,12713.303419729993,162.99202773000434,53244.7448544 2023-03-23,10:46:53.000,82,11080321,12845,0,1679568412,12713.431409619989,163.49956509000185,53244.91953240001 2023-03-23,10:46:54.000,82,11080326,12605,0,1679568413,12713.90295132,164.47939416000008,53245.094210400006 2023-03-23,10:46:55.000,82,11080304,12765,0,1679568414,12714.677626969999,165.12791411999933,53245.2688884 2023-03-23,10:46:56.000,82,11080322,12645,0,1679568415,12715.533138339997,165.64954974000284,53245.53439896 2023-03-23,10:46:57.000,82,11080321,12685,0,1679568416,12716.07877945,165.9033184200016,53245.813883760005 2023-03-23,10:46:58.000,82,11080362,12885,0,1679568417,12716.125933619995,166.05839928000205,53246.177214 2023-03-23,10:46:59.000,82,11080386,12805,0,1679568418,12715.883426459994,166.32626621999952,53246.30298216 2023-03-23,10:47:00.000,82,11080363,12725,0,1679568419,12715.843008599993,167.19330921000073,53246.603428320006 2023-03-23,10:47:01.000,82,11080361,12805,0,1679568420,12715.607237750002,168.53264391000266,53246.84797752 2023-03-23,10:47:02.000,82,11080330,12845,0,1679568421,12715.364730590001,169.73099601000285,53247.1204752 2023-03-23,10:47:03.000,82,11080330,12645,0,1679568422,12715.04138771,171.19721505000052,53247.39297288001 2023-03-23,10:47:04.000,82,11080351,12605,0,1679568423,12714.81908948,172.42376366999815,53247.51874104 2023-03-23,10:47:05.000,82,11080304,12525,0,1679568424,12714.825825789994,173.26965927000128,53247.76329024 2023-03-23,10:47:06.000,82,11080328,12845,0,1679568425,12714.495746599998,173.70670532999793,53248.10565912001 2023-03-23,10:47:07.000,82,11080330,12445,0,1679568426,12713.96357811,174.08030922000034,53248.259375760004 2023-03-23,10:47:08.000,82,11080349,12605,0,1679568427,12713.55266319999,174.56669918999978,53248.42007952001 2023-03-23,10:47:09.000,82,11080345,12645,0,1679568428,12713.465091169994,174.63719049000065,53248.52488632 2023-03-23,10:47:10.000,82,11080365,12925,0,1679568429,12713.64023523,174.17899703999865,53248.67161584 2023-03-23,10:47:11.000,82,11080323,12765,0,1679568430,12713.667180469994,173.44588751999981,53248.67860296 2023-03-23,10:47:12.000,82,11080292,12645,0,1679568431,12713.98378704,173.09343102000275,53248.70655144001 2023-03-23,10:47:13.000,82,11080349,12605,0,1679568432,12714.798880549999,173.29785578999872,53248.82533248001 2023-03-23,10:47:14.000,82,11080354,12725,0,1679568433,12715.768909189988,173.6432631600037,53248.81834536 2023-03-23,10:47:15.000,82,11080347,12685,0,1679568434,12716.496430669991,173.3331014400028,53248.951100640006 2023-03-23,10:47:16.000,82,11080340,12685,0,1679568435,12716.745674140002,172.2334371600009,53248.979049120004 2023-03-23,10:47:17.000,82,11080308,12685,0,1679568436,12717.19027059999,171.479180250004,53248.979049120004 2023-03-23,10:47:18.000,82,11080318,12885,0,1679568437,12718.167035549988,171.01393767000263,53249.04193320001 2023-03-23,10:47:19.000,82,11080370,12645,0,1679568438,12719.197690979992,170.5275477000032,53249.10481728 2023-03-23,10:47:20.000,82,11080297,12685,0,1679568439,12720.221610100001,169.94951904000482,53249.13975288001 2023-03-23,10:47:21.000,82,11080339,12565,0,1679568440,12721.360046490001,169.329195600003,53249.34936648 2023-03-23,10:47:22.000,82,11080328,12805,0,1679568441,12722.222294169995,169.09657431000232,53249.41225056 2023-03-23,10:47:23.000,82,11080364,12845,0,1679568442,12723.037387679993,169.27280256000086,53249.60788992 2023-03-23,10:47:24.000,82,11080344,12525,0,1679568443,12724.162351450002,169.85083121999924,53249.69872248 2023-03-23,10:47:25.000,82,11080327,12805,0,1679568444,12725.77232954,170.7249233399998,53249.81051640001 2023-03-23,10:47:26.000,82,11080319,12645,0,1679568445,12726.998337959994,172.1347493400026,53249.97122016 2023-03-23,10:47:27.000,82,11080319,12845,0,1679568446,12727.577660620002,173.68555793999985,53250.06903984 2023-03-23,10:47:28.000,82,11080358,12805,0,1679568447,12727.645023719997,174.8909591699994,53250.2297436 2023-03-23,10:47:29.000,82,11080351,12525,0,1679568448,12727.31494453,175.46193869999843,53250.320576160004 2023-03-23,10:47:30.000,82,11080324,12645,0,1679568449,12726.998337959994,175.72980564000318,53250.4742928 2023-03-23,10:47:31.000,82,11080326,12565,0,1679568450,12726.870348069999,175.891935630003,53250.71185488 2023-03-23,10:47:32.000,82,11080364,12605,0,1679568451,12726.769303419998,176.1879990899979,53250.95640408001 2023-03-23,10:47:33.000,82,11080366,12765,0,1679568452,12726.90402961999,176.37127647000307,53251.131082080006 2023-03-23,10:47:34.000,82,11080382,12605,0,1679568453,12727.15327309,176.07521301000088,53251.40357976 2023-03-23,10:47:35.000,82,11080398,12525,0,1679568454,12727.099382609995,175.58177391000208,53251.592232 2023-03-23,10:47:36.000,82,11080382,12645,0,1679568455,12726.978129029994,175.19407176000095,53251.78787136 2023-03-23,10:47:37.000,82,11080367,12405,0,1679568456,12726.863611759989,174.9896469899977,53251.9765236 2023-03-23,10:47:38.000,82,11080346,12965,0,1679568457,12726.809721279998,175.21521914999903,53252.10229176 2023-03-23,10:47:39.000,82,11080362,12725,0,1679568458,12727.099382609995,175.72980564000318,53252.21408568 2023-03-23,10:47:40.000,82,11080355,12645,0,1679568459,12727.490088589992,176.1879990899979,53252.290944 2023-03-23,10:47:41.000,82,11080326,12885,0,1679568460,12728.042466009989,176.462915160002,53252.4306864 2023-03-23,10:47:42.000,82,11080332,12925,0,1679568461,12728.46685353999,176.75192949000484,53252.47959624 2023-03-23,10:47:43.000,82,11080358,12805,0,1679568462,12728.722833319996,177.12553337999998,53252.47959624 2023-03-23,10:47:44.000,82,11080371,12805,0,1679568463,12728.837350590002,177.75290595000115,53252.47959624 2023-03-23,10:47:45.000,82,11080347,12805,0,1679568464,12729.255001809994,178.78912806000153,53252.521518960006 2023-03-23,10:47:46.000,82,11080333,12805,0,1679568465,12730.022941149997,179.5645323600038,53252.49357048001 2023-03-23,10:47:47.000,82,11080315,12725,0,1679568466,12731.134432300001,179.98043103000236,53252.69619696 2023-03-23,10:47:48.000,82,11080326,12805,0,1679568467,12731.895635329995,180.0932171099994,53252.78004240001 2023-03-23,10:47:49.000,82,11080337,12685,0,1679568468,12732.488430609992,180.31174014000135,53252.80799088001 2023-03-23,10:47:50.000,82,11080396,12925,0,1679568469,12733.04080802999,180.8968179299991,53252.905810560005 2023-03-23,10:47:51.000,82,11080383,12605,0,1679568470,12733.640339619997,181.43960094000067,53253.01061736 2023-03-23,10:47:52.000,82,11080357,12765,0,1679568471,12734.024309289998,181.65107484000328,53253.1293984 2023-03-23,10:47:53.000,82,11080391,12605,0,1679568472,12734.3678611,181.74271353000222,53253.13638552001 2023-03-23,10:47:54.000,82,11080395,12965,0,1679568473,12735.021283169997,182.1727104599995,53253.31106352001 2023-03-23,10:47:55.000,82,11080328,12565,0,1679568474,12736.065411219992,182.8423778100041,53253.53465136 2023-03-23,10:47:56.000,82,11080378,12645,0,1679568475,12736.94786783,183.6671260200019,53253.75125208 2023-03-23,10:47:57.000,82,11080359,12765,0,1679568476,12737.493508940002,184.0407299100043,53253.960865680005 2023-03-23,10:47:58.000,82,11080344,13045,0,1679568477,12737.702334549998,183.77286296999955,53254.26829896001 2023-03-23,10:47:59.000,82,11080374,12765,0,1679568478,12737.527190489993,183.40630821000377,53254.55477088001 2023-03-23,10:48:00.000,82,11080340,12765,0,1679568479,12736.712096979994,183.6671260200019,53254.79233296001 2023-03-23,10:48:01.000,82,11080333,13125,0,1679568480,12735.72859572,184.57646378999925,53255.02989504001 2023-03-23,10:48:02.000,82,11080364,12685,0,1679568481,12735.156009369988,185.44350678000046,53255.148676079996 2023-03-23,10:48:03.000,82,11080342,12645,0,1679568482,12735.088646269993,185.6479315500037,53255.38623816 2023-03-23,10:48:04.000,82,11080364,12685,0,1679568483,12735.169481989993,185.29547504999937,53255.7146328 2023-03-23,10:48:05.000,82,11080365,12725,0,1679568484,12734.913502210002,184.75974117000442,53256.00110472 2023-03-23,10:48:06.000,82,11080416,12725,0,1679568485,12734.152299179994,184.6822007400042,53256.22469256 2023-03-23,10:48:07.000,82,11080359,12725,0,1679568486,12733.32373304999,184.98531332999846,53256.35046072001 2023-03-23,10:48:08.000,82,11080341,12845,0,1679568487,12733.06101695999,185.21088548999978,53256.56706144001 2023-03-23,10:48:09.000,82,11080401,12805,0,1679568488,12733.26310625999,184.98531332999846,53256.74872656 2023-03-23,10:48:10.000,82,11080345,12485,0,1679568489,12733.498877109996,184.54121814000246,53256.860520480004 2023-03-23,10:48:11.000,82,11080361,12685,0,1679568490,12733.667284859992,184.2381055500009,53256.97231440001 2023-03-23,10:48:12.000,82,11080334,12445,0,1679568491,12733.465195559991,184.54121814000246,53257.14000528001 2023-03-23,10:48:13.000,82,11080323,12565,0,1679568492,12732.845455039998,184.90777289999824,53257.216863600006 2023-03-23,10:48:14.000,82,11080363,12685,0,1679568493,12731.88889902,185.42235939000238,53257.20987648001 2023-03-23,10:48:15.000,82,11080324,13125,0,1679568494,12730.939079309996,185.95104413999798,53257.20987648001 2023-03-23,10:48:16.000,82,11080380,12765,0,1679568495,12730.373229269993,186.34579541999847,53257.216863600006 2023-03-23,10:48:17.000,82,11080319,12365,0,1679568496,12729.935369120001,186.50087627999892,53257.23782496001 2023-03-23,10:48:18.000,82,11080366,12445,0,1679568497,12729.369519079999,186.34579541999847,53257.216863600006 2023-03-23,10:48:19.000,82,11080369,12885,0,1679568498,12729.019230960002,186.15546891000122,53257.18891512001 2023-03-23,10:48:20.000,82,11080312,12765,0,1679568499,12728.992285719993,185.81711067000288,53257.12603104 2023-03-23,10:48:21.000,82,11080314,12645,0,1679568500,12729.261738119989,185.1262959300002,53256.94436592 2023-03-23,10:48:22.000,82,11080304,12605,0,1679568501,12729.174166089993,184.71039726000163,53256.74173944 2023-03-23,10:48:23.000,82,11080384,12685,0,1679568502,12728.918186310002,184.92187116000423,53256.51815160001 2023-03-23,10:48:24.000,82,11080313,12805,0,1679568503,12728.5746345,185.76071763000073,53256.11289864001 2023-03-23,10:48:25.000,82,11080298,12725,0,1679568504,12728.399490439995,186.40218846000062,53255.84040096 2023-03-23,10:48:26.000,82,11080301,12285,0,1679568505,12728.23108269,186.70530105000216,53255.56091616001 2023-03-23,10:48:27.000,82,11080342,12605,0,1679568506,12728.33212734,186.64890801,53255.1905988 2023-03-23,10:48:28.000,82,11080329,12965,0,1679568507,12728.709360699992,186.4233358499987,53254.799320080005 2023-03-23,10:48:29.000,82,11080313,12565,0,1679568508,12728.897977380002,186.5149745400049,53254.42900272 2023-03-23,10:48:30.000,82,11080369,12725,0,1679568509,12728.648733909991,186.980217119999,53253.95387856001 2023-03-23,10:48:31.000,82,11080359,13125,0,1679568510,12728.055938629994,187.6005405600008,53253.56958696001 2023-03-23,10:48:32.000,82,11080339,12885,0,1679568511,12727.22737249999,188.27020790999813,53253.122411280005 2023-03-23,10:48:33.000,82,11080345,12845,0,1679568512,12725.799274779994,189.05266133999976,53252.668248480004 2023-03-23,10:48:34.000,82,11080336,12805,0,1679568513,12723.522401999995,190.42019255999912,53252.03940768001 2023-03-23,10:48:35.000,82,11080316,12565,0,1679568514,12721.804642949988,191.44936554000014,53251.494412320004 2023-03-23,10:48:36.000,82,11080349,12605,0,1679568515,12720.95586789,191.6678885700021,53251.012301040006 2023-03-23,10:48:37.000,82,11080353,12765,0,1679568516,12720.504535120002,191.3577268500012,53250.55115112001 2023-03-23,10:48:38.000,82,11080352,12845,0,1679568517,12720.194664859991,191.08281078000437,53250.124936800006 2023-03-23,10:48:39.000,82,11080321,12845,0,1679568518,12719.945421389995,190.85723862000305,53249.649812640004 2023-03-23,10:48:40.000,82,11080343,12605,0,1679568519,12719.965630319995,190.68805950000387,53249.216611200005 2023-03-23,10:48:41.000,82,11080341,12645,0,1679568520,12720.309182129997,190.44133995000448,53248.81834536 2023-03-23,10:48:42.000,82,11080337,12525,0,1679568521,12720.94913157999,190.27216082999803,53248.53886056001 2023-03-23,10:48:43.000,82,11080359,13005,0,1679568522,12721.912423909998,189.82101651000266,53248.31527272 2023-03-23,10:48:44.000,82,11080341,12565,0,1679568523,12723.219268049994,189.1936439400015,53248.30129848001 2023-03-23,10:48:45.000,82,11080361,12485,0,1679568524,12724.249923479998,188.77069614000357,53248.29431136 2023-03-23,10:48:46.000,82,11080362,12845,0,1679568525,12725.260369980002,188.29840443000285,53248.29431136 2023-03-23,10:48:47.000,82,11080353,12765,0,1679568526,12726.331443269992,187.59349143000145,53248.32225984001 2023-03-23,10:48:48.000,82,11080382,12645,0,1679568527,12727.301471909996,187.4736562199978,53248.43405376 2023-03-23,10:48:49.000,82,11080330,12525,0,1679568528,12727.901003499988,188.18561834999855,53248.60873176001 2023-03-23,10:48:50.000,82,11080355,12445,0,1679568529,12728.54768925999,189.73642695000308,53248.63668024001 2023-03-23,10:48:51.000,82,11080347,12765,0,1679568530,12729.70633457999,190.99822122000478,53248.74847416 2023-03-23,10:48:52.000,82,11080368,12845,0,1679568531,12731.040123959996,191.63969205000467,53248.83930672 2023-03-23,10:48:53.000,82,11080345,12725,0,1679568532,12732.07077939,192.08378724000067,53248.80437112001 2023-03-23,10:48:54.000,82,11080358,12725,0,1679568533,12733.013862789994,192.4080472200003,53248.92315216001 2023-03-23,10:48:55.000,82,11080377,12805,0,1679568534,12733.660548549997,192.8027985000008,53248.92315216001 2023-03-23,10:48:56.000,82,11080332,12605,0,1679568535,12734.32744324,193.47246584999812,53249.01398472 2023-03-23,10:48:57.000,82,11080372,12765,0,1679568536,12734.926974829992,194.33245970999997,53248.951100640006 2023-03-23,10:48:58.000,82,11080355,12725,0,1679568537,12735.573660589995,194.84704620000412,53248.979049120004 2023-03-23,10:48:59.000,82,11080341,12565,0,1679568538,12736.328127309993,195.38278007999907,53248.98603624 2023-03-23,10:49:00.000,82,11080393,12605,0,1679568539,12737.486772629993,195.93261222,53249.22359832 2023-03-23,10:49:01.000,82,11080356,12525,0,1679568540,12739.042860239999,196.20047916000476,53249.384302080005 2023-03-23,10:49:02.000,82,11080368,12805,0,1679568541,12740.693256189996,196.10179133999918,53249.649812640004 2023-03-23,10:49:03.000,82,11080376,12645,0,1679568542,12741.75759316999,195.45327137999993,53249.83147776001 2023-03-23,10:49:04.000,82,11080360,12925,0,1679568543,12742.518796199998,194.28311580000445,53250.28564056001 2023-03-23,10:49:05.000,82,11080399,12845,0,1679568544,12743.320417089992,192.85919154000294,53250.53717688 2023-03-23,10:49:06.000,82,11080346,12525,0,1679568545,12744.12203798,191.7172324800049,53250.90050712 2023-03-23,10:49:07.000,82,11080286,12645,0,1679568546,12745.186374959994,190.74445253999875,53251.34069568001 2023-03-23,10:49:08.000,82,11080318,12685,0,1679568547,12746.068831570003,189.9479008499984,53251.55729640001 2023-03-23,10:49:09.000,82,11080330,12765,0,1679568548,12746.65489053999,189.17249655000342,53251.73896152 2023-03-23,10:49:10.000,82,11080383,12805,0,1679568549,12746.52016434,188.5169274600048,53251.99049784001 2023-03-23,10:49:11.000,82,11080319,12565,0,1679568550,12746.486482789995,187.92480054000043,53252.00447208 2023-03-23,10:49:12.000,82,11080325,12845,0,1679568551,12746.991706039997,187.4031649200042,53252.03242056 2023-03-23,10:49:13.000,82,11080371,12605,0,1679568552,12747.73270013999,186.7334975699996,53251.87870392 2023-03-23,10:49:14.000,82,11080332,13005,0,1679568553,12747.995416229991,186.4515323700034,53251.76691 2023-03-23,10:49:15.000,82,11080308,12765,0,1679568554,12747.786590619995,186.82513625999854,53251.55729640001 2023-03-23,10:49:16.000,82,11080374,12685,0,1679568555,12747.476720359999,187.55119664999802,53251.326721440004 2023-03-23,10:49:17.000,82,11080328,12925,0,1679568556,12747.355466779998,187.81906359000277,53250.93544272001 2023-03-23,10:49:18.000,82,11080322,12765,0,1679568557,12747.65860073,187.41021405000356,53250.6140352 2023-03-23,10:49:19.000,82,11080380,12805,0,1679568558,12747.8404811,186.33169715999975,53250.369486 2023-03-23,10:49:20.000,82,11080347,12765,0,1679568559,12748.056043019991,185.33072070000344,53250.07602696001 2023-03-23,10:49:21.000,82,11080328,12645,0,1679568560,12748.184032910001,185.02055898000253,53249.7755808 2023-03-23,10:49:22.000,82,11080372,13045,0,1679568561,12747.86069003,185.20383636000042,53249.49609600001 2023-03-23,10:49:23.000,82,11080336,12965,0,1679568562,12747.82027217,185.1262959300002,53249.167701360006 2023-03-23,10:49:24.000,82,11080393,12605,0,1679568563,12748.312022799997,184.40728467000008,53248.797384 2023-03-23,10:49:25.000,82,11080304,12685,0,1679568564,12749.14058893,183.32876778000355,53248.65764160001 2023-03-23,10:49:26.000,82,11080335,12805,0,1679568565,12749.531294909997,182.22910350000166,53248.3432212 2023-03-23,10:49:27.000,82,11080341,12725,0,1679568566,12749.329205609996,181.62287831999856,53248.08469776001 2023-03-23,10:49:28.000,82,11080367,12725,0,1679568567,12748.561266269993,181.6792713600007,53247.66547056 2023-03-23,10:49:29.000,82,11080319,12765,0,1679568568,12747.67207334999,181.65107484000328,53247.372011520005 2023-03-23,10:49:30.000,82,11080344,12765,0,1679568569,12747.099486999992,181.37615876999917,53247.1204752 2023-03-23,10:49:31.000,82,11080341,12605,0,1679568570,12746.809825669996,180.5655088200001,53246.72919648 2023-03-23,10:49:32.000,82,11080336,12605,0,1679568571,12746.998442349992,179.52223758000036,53246.44971168 2023-03-23,10:49:33.000,82,11080336,12965,0,1679568572,12747.180322719993,178.7609315400041,53246.177214 2023-03-23,10:49:34.000,82,11080341,12725,0,1679568573,12747.220740579993,178.29568896000274,53245.73702544001 2023-03-23,10:49:35.000,82,11080389,13005,0,1679568574,12747.267894750003,178.2040502700038,53245.32478536 2023-03-23,10:49:36.000,82,11080353,12725,0,1679568575,12747.409357259989,177.9079868100016,53245.038313439996 2023-03-23,10:49:37.000,82,11080408,12605,0,1679568576,12747.887635269995,177.44274423000024,53244.75184152001 2023-03-23,10:49:38.000,82,11080338,12765,0,1679568577,12749.396568709992,176.4840625500001,53244.54921504 2023-03-23,10:49:39.000,82,11080337,12805,0,1679568578,12751.37704385,175.03194177000114,53244.38152416 2023-03-23,10:49:40.000,82,11080320,12805,0,1679568579,12752.87924098,173.77014749999944,53244.38152416 2023-03-23,10:49:41.000,82,11080343,12645,0,1679568580,12753.478772569993,172.839662340004,53244.29767872001 2023-03-23,10:49:42.000,82,11080359,12685,0,1679568581,12753.512454119998,172.1981915100041,53244.185884800005 2023-03-23,10:49:43.000,82,11080331,12685,0,1679568582,12753.68759817999,171.62016284999845,53244.08107800001 2023-03-23,10:49:44.000,82,11080333,12965,0,1679568583,12754.01767737,171.27475548000075,53243.94133560001 2023-03-23,10:49:45.000,82,11080345,12845,0,1679568584,12754.165876189996,171.43688547000056,53243.82255456001 2023-03-23,10:49:46.000,82,11080335,12565,0,1679568585,12754.462273830002,171.68360501999996,53243.71774776 2023-03-23,10:49:47.000,82,11080359,12565,0,1679568586,12754.99444232,171.89507892000256,53243.70377352001 2023-03-23,10:49:48.000,82,11080354,12725,0,1679568587,12755.627655459997,172.06425804000173,53243.5919796 2023-03-23,10:49:49.000,82,11080318,12485,0,1679568588,12756.43601266,172.55769714000053,53243.40332736 2023-03-23,10:49:50.000,82,11080383,12685,0,1679568589,12757.41277761,172.86785886000143,53243.16576528 2023-03-23,10:49:51.000,82,11080363,12965,0,1679568590,12758.349124699998,172.76917104000313,53243.02602288001 2023-03-23,10:49:52.000,82,11080287,12445,0,1679568591,12758.65225865,172.8890062499995,53242.9980744 2023-03-23,10:49:53.000,82,11080346,12565,0,1679568592,12758.820666399995,173.19916797000042,53242.83038352 2023-03-23,10:49:54.000,82,11080328,12765,0,1679568593,12759.204636069997,173.57277186000283,53242.71858960001 2023-03-23,10:49:55.000,82,11080348,12885,0,1679568594,12759.433670609993,174.19309530000464,53242.725576720004 2023-03-23,10:49:56.000,82,11080379,12525,0,1679568595,12759.164218209997,174.71473092000087,53242.73256384 2023-03-23,10:49:57.000,82,11080321,12765,0,1679568596,12758.355861009994,175.24341567000374,53242.57186008001 2023-03-23,10:49:58.000,82,11080321,12685,0,1679568597,12757.45319547,175.58882304000144,53242.4391048 2023-03-23,10:49:59.000,82,11080320,12685,0,1679568598,12757.022071629988,175.42669305000163,53242.3692336 2023-03-23,10:50:00.000,82,11080393,12605,0,1679568599,12756.793037089992,175.08128568000393,53242.35525936001 2023-03-23,10:50:01.000,82,11080351,12565,0,1679568600,12756.752619229992,174.8557135200026,53242.38320784001 2023-03-23,10:50:02.000,82,11080319,12805,0,1679568601,12756.961444840003,174.99669612000434,53242.35525936001 2023-03-23,10:50:03.000,82,11080327,12725,0,1679568602,12757.42625022999,175.06718741999794,53242.4391048 2023-03-23,10:50:04.000,82,11080380,12605,0,1679568603,12758.160508020002,174.89800829999876,53242.460066160005 2023-03-23,10:50:05.000,82,11080350,12605,0,1679568604,12758.79372116,174.99669612000434,53242.683654 2023-03-23,10:50:06.000,82,11080399,12725,0,1679568605,12758.61184079,176.22324474000197,53242.78147368 2023-03-23,10:50:07.000,82,11080363,12365,0,1679568606,12758.335652079993,177.23831946000428,53242.92121608 2023-03-23,10:50:08.000,82,11080342,12845,0,1679568607,12758.470378279999,177.1043859900019,53243.081919840006 2023-03-23,10:50:09.000,82,11080307,12885,0,1679568608,12758.901502119996,176.71668384000077,53243.2775592 2023-03-23,10:50:10.000,82,11080323,12805,0,1679568609,12759.413461679993,176.35717821000435,53243.65486368001 2023-03-23,10:50:11.000,82,11080358,12605,0,1679568610,12759.581869429989,175.70865824999782,53244.03915528001 2023-03-23,10:50:12.000,82,11080371,12845,0,1679568611,12759.918684929995,174.8768609100007,53244.2906916 2023-03-23,10:50:13.000,82,11080316,12645,0,1679568612,12760.801141539989,174.31997964000038,53244.79376424 2023-03-23,10:50:14.000,82,11080381,12805,0,1679568613,12761.23226538,174.24243921000016,53245.13613312001 2023-03-23,10:50:15.000,82,11080366,12565,0,1679568614,12761.09080287,174.15784965000057,53245.541386079996 2023-03-23,10:50:16.000,82,11080345,12725,0,1679568615,12760.686624269998,174.27063573000487,53245.86978072 2023-03-23,10:50:17.000,82,11080365,12805,0,1679568616,12760.949340359999,174.64423962,53246.29599504 2023-03-23,10:50:18.000,82,11080354,12605,0,1679568617,12761.690334459992,175.25751393000246,53246.74317072001 2023-03-23,10:50:19.000,82,11080341,12525,0,1679568618,12762.28312973999,175.96242693000386,53247.085539600004 2023-03-23,10:50:20.000,82,11080349,12805,0,1679568619,12762.357229149995,176.794224270001,53247.441882720006 2023-03-23,10:50:21.000,82,11080359,12645,0,1679568620,12762.478482729995,177.3158598900045,53247.72835464001 2023-03-23,10:50:22.000,82,11080354,12805,0,1679568621,12762.882661329997,177.6471690000035,53247.972903840004 2023-03-23,10:50:23.000,82,11080346,12965,0,1679568622,12763.293576239994,177.96437985000375,53248.161556080006 2023-03-23,10:50:24.000,82,11080354,12845,0,1679568623,12763.839217349996,178.1899520099978,53248.42007952001 2023-03-23,10:50:25.000,82,11080358,12845,0,1679568624,12764.465694179999,178.4648680800019,53248.6925772 2023-03-23,10:50:26.000,82,11080379,12605,0,1679568625,12764.70146502999,179.0217493500022,53248.80437112001 2023-03-23,10:50:27.000,82,11080328,12565,0,1679568626,12764.66778348,179.89584147000278,53249.0768688 2023-03-23,10:50:28.000,82,11080371,12965,0,1679568627,12764.94397218999,180.37518231000286,53249.20962408001 2023-03-23,10:50:29.000,82,11080334,12565,0,1679568628,12765.199951969997,180.6148527300029,53249.39827632 2023-03-23,10:50:30.000,82,11080327,12885,0,1679568629,12765.078698389996,180.84747402000357,53249.59391568001 2023-03-23,10:50:31.000,82,11080365,12605,0,1679568630,12765.004598979991,181.16468487000384,53249.75461944 2023-03-23,10:50:32.000,82,11080329,12565,0,1679568631,12765.152797800001,181.665173100002,53249.83147776001 2023-03-23,10:50:33.000,82,11080370,12685,0,1679568632,12765.267315069992,182.2854965400038,53249.95025880001 2023-03-23,10:50:34.000,82,11080339,12645,0,1679568633,12765.085434699991,183.1736869200031,53250.14589816001 2023-03-23,10:50:35.000,82,11080341,12685,0,1679568634,12765.253842450002,183.55433994000487,53250.36249888001 2023-03-23,10:50:36.000,82,11080359,12685,0,1679568635,12765.597394259989,182.99040953999793,53250.509228400006 2023-03-23,10:50:37.000,82,11080375,12805,0,1679568636,12766.095881199995,182.2220543700023,53250.795700320006 2023-03-23,10:50:38.000,82,11080392,12765,0,1679568637,12766.217134779996,181.64402571000392,53251.01928816 2023-03-23,10:50:39.000,82,11080365,12685,0,1679568638,12766.08240857999,180.88976879999973,53251.28479872 2023-03-23,10:50:40.000,82,11080317,12445,0,1679568639,12765.516558539988,179.8112519100032,53251.445502480005 2023-03-23,10:50:41.000,82,11080378,12725,0,1679568640,12765.146061489992,178.81732457999897,53251.85774256 2023-03-23,10:50:42.000,82,11080353,12565,0,1679568641,12764.593684069994,177.9714289800031,53251.997484960004 2023-03-23,10:50:43.000,82,11080369,12685,0,1679568642,12764.048042959992,177.9079868100016,53252.25600840001 2023-03-23,10:50:44.000,82,11080367,12885,0,1679568643,12763.79206318,178.6481454599998,53252.47959624 2023-03-23,10:50:45.000,82,11080388,12605,0,1679568644,12763.778590559996,179.14863368999795,53252.54248032001 2023-03-23,10:50:46.000,82,11080354,12885,0,1679568645,12763.913316760001,179.44469715000014,53252.6752356 2023-03-23,10:50:47.000,82,11080316,12765,0,1679568646,12764.135614990002,179.4517462799995,53252.82895224001 2023-03-23,10:50:48.000,82,11080346,12965,0,1679568647,12764.364649529998,178.47191721000127,53252.9197848 2023-03-23,10:50:49.000,82,11080332,12645,0,1679568648,12764.634101929994,177.45684248999896,53253.192282480006 2023-03-23,10:50:50.000,82,11080356,12885,0,1679568649,12764.755355509995,177.23127032999764,53253.359973360006 2023-03-23,10:50:51.000,82,11080333,12725,0,1679568650,12764.9507085,177.7458568200018,53253.527664240006 2023-03-23,10:50:52.000,82,11080345,12805,0,1679568651,12765.300996619997,177.75290595000115,53253.53465136 2023-03-23,10:50:53.000,82,11080391,12565,0,1679568652,12765.88031927999,177.37930205999874,53253.59753544001 2023-03-23,10:50:54.000,82,11080391,12485,0,1679568653,12766.358597289996,176.7307820999995,53253.66041952 2023-03-23,10:50:55.000,82,11080361,12645,0,1679568654,12766.607840759993,176.16685169999982,53253.70932936 2023-03-23,10:50:56.000,82,11080322,12725,0,1679568655,12766.223871089991,176.01177083999937,53253.744264960005 2023-03-23,10:50:57.000,82,11080346,12605,0,1679568656,12765.577185329988,175.6804617300004,53253.68836800001 2023-03-23,10:50:58.000,82,11080361,12845,0,1679568657,12765.071962080001,175.5324299999993,53253.61150968 2023-03-23,10:50:59.000,82,11080359,12765,0,1679568658,12764.566738829999,175.88488650000363,53253.54862560001 2023-03-23,10:51:00.000,82,11080373,12845,0,1679568659,12764.209714399993,176.56865210999968,53253.36696048 2023-03-23,10:51:01.000,82,11080323,12645,0,1679568660,12764.196241780002,176.90701034999802,53253.18529536001 2023-03-23,10:51:02.000,82,11080359,12805,0,1679568661,12763.74490900999,176.68848732000333,53252.954720400005 2023-03-23,10:51:03.000,82,11080350,12685,0,1679568662,12762.822034539997,176.30783430000156,53252.689209840006 2023-03-23,10:51:04.000,82,11080364,12845,0,1679568663,12762.14166722999,176.37127647000307,53252.38177656 2023-03-23,10:51:05.000,82,11080333,12685,0,1679568664,12761.22552906999,177.08323860000382,53252.03242056 2023-03-23,10:51:06.000,82,11080358,12845,0,1679568665,12760.437380800002,177.5343829199992,53251.67607744001 2023-03-23,10:51:07.000,82,11080377,12685,0,1679568666,12760.268973049991,177.33700728000258,53251.326721440004 2023-03-23,10:51:08.000,82,11080371,12885,0,1679568667,12760.356545080002,176.84356818000379,53250.87954576 2023-03-23,10:51:09.000,82,11080404,12925,0,1679568668,12760.248764119991,176.32193256000028,53250.60006096001 2023-03-23,10:51:10.000,82,11080372,12885,0,1679568669,12759.797431349994,175.8073460700034,53250.341537520006 2023-03-23,10:51:11.000,82,11080346,12605,0,1679568670,12759.224844999997,175.21521914999903,53250.02711712001 2023-03-23,10:51:12.000,82,11080366,12845,0,1679568671,12759.117064040001,174.89800829999876,53249.66378688001 2023-03-23,10:51:13.000,82,11080348,12605,0,1679568672,12759.339362270002,174.62309223000193,53249.24455968 2023-03-23,10:51:14.000,82,11080385,12765,0,1679568673,12759.386516439998,174.68653440000344,53248.84629384 2023-03-23,10:51:15.000,82,11080328,12685,0,1679568674,12759.184427139997,174.8275169999979,53248.622706 2023-03-23,10:51:16.000,82,11080346,12605,0,1679568675,12759.076646180001,175.13062958999944,53248.19649168 2023-03-23,10:51:17.000,82,11080322,12685,0,1679568676,12759.453879539993,175.4971843500025,53247.83316144 2023-03-23,10:51:18.000,82,11080321,12405,0,1679568677,12760.262236739996,175.57472478000273,53247.55367664 2023-03-23,10:51:19.000,82,11080344,12805,0,1679568678,12761.077330249995,175.04604002999986,53247.16239792 2023-03-23,10:51:20.000,82,11080310,12605,0,1679568679,12761.939577929988,174.16489877999993,53246.938810080006 2023-03-23,10:51:21.000,82,11080344,12645,0,1679568680,12762.795089300002,173.51637882000068,53246.72220936001 2023-03-23,10:51:22.000,82,11080411,12805,0,1679568681,12763.66407328999,173.06523449999804,53246.40778896001 2023-03-23,10:51:23.000,82,11080351,12605,0,1679568682,12764.445485249998,172.32507584999985,53246.22612384 2023-03-23,10:51:24.000,82,11080329,12445,0,1679568683,12764.9507085,171.66950676000124,53246.05144584001 2023-03-23,10:51:25.000,82,11080360,12965,0,1679568684,12765.75906569999,171.10557636000158,53245.86978072 2023-03-23,10:51:26.000,82,11080343,12565,0,1679568685,12766.27102526,171.19016592000116,53245.646192880005 2023-03-23,10:51:27.000,82,11080384,12725,0,1679568686,12766.217134779996,172.1065528199979,53245.40164368001 2023-03-23,10:51:28.000,82,11080349,12685,0,1679568687,12766.00830917,172.7762201700025,53245.05228768 2023-03-23,10:51:29.000,82,11080338,12605,0,1679568688,12765.86684666,172.76917104000313,53244.77280288 2023-03-23,10:51:30.000,82,11080397,12885,0,1679568689,12765.718647839989,172.24048629000026,53244.5003052 2023-03-23,10:51:31.000,82,11080331,12605,0,1679568690,12766.00830917,171.7399980600021,53244.26274312 2023-03-23,10:51:32.000,82,11080383,12885,0,1679568691,12766.277761569996,171.7258998000034,53243.94133560001 2023-03-23,10:51:33.000,82,11080344,12525,0,1679568692,12766.634786000002,171.71885067000403,53243.67582504001 2023-03-23,10:51:34.000,82,11080326,12805,0,1679568693,12766.513532420002,171.9726193500028,53243.34044328001 2023-03-23,10:51:35.000,82,11080309,12605,0,1679568694,12765.86684666,172.55769714000053,53242.99108728 2023-03-23,10:51:36.000,82,11080355,12765,0,1679568695,12765.186479349992,173.31900318000407,53242.57186008001 2023-03-23,10:51:37.000,82,11080314,12805,0,1679568696,12764.836191229995,173.78424575999816,53242.21551696001 2023-03-23,10:51:38.000,82,11080308,12725,0,1679568697,12764.384858459998,174.200144430004,53241.86616096 2023-03-23,10:51:39.000,82,11080369,12645,0,1679568698,12764.108669749992,173.97457227000268,53241.65654736 2023-03-23,10:51:40.000,82,11080354,12925,0,1679568699,12764.115406060002,172.91015364000486,53241.5307792 2023-03-23,10:51:41.000,82,11080353,12925,0,1679568700,12764.324231669998,171.64835937000316,53241.42597240001 2023-03-23,10:51:42.000,82,11080308,12725,0,1679568701,12764.391594769993,170.49230204999913,53241.18841032001 2023-03-23,10:51:43.000,82,11080344,12765,0,1679568702,12764.391594769993,169.69575035999878,53241.0067452 2023-03-23,10:51:44.000,82,11080296,12965,0,1679568703,12764.236659640002,169.35034299000108,53240.86001568 2023-03-23,10:51:45.000,82,11080314,12845,0,1679568704,12763.866162589991,168.71592129000055,53240.67136344 2023-03-23,10:51:46.000,82,11080291,12645,0,1679568705,12763.63039174,168.3141208800007,53240.566556640006 2023-03-23,10:51:47.000,82,11080334,12845,0,1679568706,12763.414829819994,168.20133480000368,53240.47572408 2023-03-23,10:51:48.000,82,11080332,13125,0,1679568707,12763.125168489998,168.30002262000198,53240.14034232 2023-03-23,10:51:49.000,82,11080359,12645,0,1679568708,12762.795089300002,167.99691003000044,53239.74906360001 2023-03-23,10:51:50.000,82,11080372,12725,0,1679568709,12762.30333866999,167.36953745999926,53239.4695788 2023-03-23,10:51:51.000,82,11080343,12565,0,1679568710,12761.683598149997,166.50249446999806,53239.190094 2023-03-23,10:51:52.000,82,11080366,12725,0,1679568711,12760.828086779999,165.38873193000472,53238.82676376 2023-03-23,10:51:53.000,82,11080349,12965,0,1679568712,12759.90521230999,164.54988546000095,53238.386575200006 2023-03-23,10:51:54.000,82,11080335,12485,0,1679568713,12759.366307509998,164.16218330999982,53237.967348 2023-03-23,10:51:55.000,82,11080350,12525,0,1679568714,12758.72635805999,163.90841463000106,53237.62497912 2023-03-23,10:51:56.000,82,11080349,12805,0,1679568715,12757.58792166999,163.84497245999955,53237.14985496 2023-03-23,10:51:57.000,82,11080383,12805,0,1679568716,12756.33496801,163.95775854000385,53236.6747308 2023-03-23,10:51:58.000,82,11080340,12565,0,1679568717,12755.445775089996,164.16923243999918,53236.08082560001 2023-03-23,10:51:59.000,82,11080342,12725,0,1679568718,12755.607446529997,163.95775854000385,53235.50788176001 2023-03-23,10:52:00.000,82,11080352,12885,0,1679568719,12756.422540039996,163.52071247999993,53235.03974472 2023-03-23,10:52:01.000,82,11080327,12685,0,1679568720,12757.197215689994,162.92858556000283,53234.65545312 2023-03-23,10:52:02.000,82,11080306,12245,0,1679568721,12757.662021079996,162.39990080999996,53234.21526456001 2023-03-23,10:52:03.000,82,11080374,12805,0,1679568722,12757.54750380999,162.1320338700025,53233.86590856 2023-03-23,10:52:04.000,82,11080334,12685,0,1679568723,12757.28478771999,161.77957736999815,53233.453668480004 2023-03-23,10:52:05.000,82,11080333,12605,0,1679568724,12757.143325209989,161.5258086899994,53233.020467040005 2023-03-23,10:52:06.000,82,11080374,12605,0,1679568725,12757.082698419988,161.6879386799992,53232.51040728001 2023-03-23,10:52:07.000,82,11080340,12605,0,1679568726,12757.042280559988,161.85006866999902,53232.14707704 2023-03-23,10:52:08.000,82,11080334,12885,0,1679568727,12756.819982330002,161.79367563000415,53231.63701728 2023-03-23,10:52:09.000,82,11080342,12565,0,1679568728,12756.301286459995,161.4623665199979,53231.154906 2023-03-23,10:52:10.000,82,11080325,12965,0,1679568729,12755.762381660003,161.36367869999958,53230.80555 2023-03-23,10:52:11.000,82,11080336,12565,0,1679568730,12754.637417889993,161.46941565000452,53230.3513872 2023-03-23,10:52:12.000,82,11080383,12645,0,1679568731,12752.87924098,161.5540052100041,53229.82735320001 2023-03-23,10:52:13.000,82,11080307,12805,0,1679568732,12751.121064069994,161.32138392000343,53229.24742224 2023-03-23,10:52:14.000,82,11080342,12725,0,1679568733,12750.11735388,160.34860398000455,53228.8142208 2023-03-23,10:52:15.000,82,11080334,12805,0,1679568734,12749.450459189997,159.00222015000327,53228.40198072 2023-03-23,10:52:16.000,82,11080338,12525,0,1679568735,12748.864400219994,157.81091718000243,53227.84301112001 2023-03-23,10:52:17.000,82,11080345,12725,0,1679568736,12748.177296599992,156.9156776700038,53227.605449040006 2023-03-23,10:52:18.000,82,11080345,12605,0,1679568737,12746.910870319996,156.00633989999915,53227.17923472 2023-03-23,10:52:19.000,82,11080315,12765,0,1679568738,12745.772433929997,154.603563030003,53226.89974992 2023-03-23,10:52:20.000,82,11080338,12525,0,1679568739,12744.701360639992,153.13029485999868,53226.56436816 2023-03-23,10:52:21.000,82,11080353,12605,0,1679568740,12743.475352219997,151.97423754000192,53226.2988576 2023-03-23,10:52:22.000,82,11080370,12605,0,1679568741,12741.76432948,151.84030406999955,53226.026359920004 2023-03-23,10:52:23.000,82,11080340,12445,0,1679568742,12740.167824009994,151.4032580100029,53225.711939520006 2023-03-23,10:52:24.000,82,11080334,12965,0,1679568743,12738.894661419989,150.4868711099989,53225.50232592 2023-03-23,10:52:25.000,82,11080354,12685,0,1679568744,12737.722543479998,149.78900724000414,53225.29969944001 2023-03-23,10:52:26.000,82,11080303,12565,0,1679568745,12736.651470189994,149.38015769999765,53225.090085840005 2023-03-23,10:52:27.000,82,11080284,12645,0,1679568746,12735.250317709993,149.2885190099987,53224.88745936 2023-03-23,10:52:28.000,82,11080317,12765,0,1679568747,12733.700966409997,149.35196118000022,53224.52412912 2023-03-23,10:52:29.000,82,11080334,12645,0,1679568748,12732.23245083,149.26737162000063,53224.22368296001 2023-03-23,10:52:30.000,82,11080289,12605,0,1679568749,12731.269158499992,148.96425902999908,53223.90227544 2023-03-23,10:52:31.000,82,11080320,12765,0,1679568750,12731.275894810002,148.1747564699981,53223.56689368 2023-03-23,10:52:32.000,82,11080313,12565,0,1679568751,12732.19203297,147.27951695999946,53223.37125432 2023-03-23,10:52:33.000,82,11080341,12925,0,1679568752,12733.33046936,146.78607786000066,53223.06382104 2023-03-23,10:52:34.000,82,11080316,12445,0,1679568753,12734.415015269995,146.50411266000447,53222.92407864 2023-03-23,10:52:35.000,82,11080333,12645,0,1679568754,12735.82290405999,145.96837878000224,53222.805297599996 2023-03-23,10:52:36.000,82,11080315,12805,0,1679568755,12737.810115509994,145.1224831799991,53222.72843928 2023-03-23,10:52:37.000,82,11080337,12565,0,1679568756,12739.817535889997,144.07216281,53222.861194560006 2023-03-23,10:52:38.000,82,11080331,12805,0,1679568757,12741.043544309992,143.14872678000393,53222.95202712001 2023-03-23,10:52:39.000,82,11080349,12765,0,1679568758,12741.62286697,142.6482385499985,53222.92407864 2023-03-23,10:52:40.000,82,11080383,12805,0,1679568759,12742.208925940002,142.2041433600025,53223.02189832001 2023-03-23,10:52:41.000,82,11080386,12765,0,1679568760,12742.640049779999,141.70365513000434,53223.11971800001 2023-03-23,10:52:42.000,82,11080385,12685,0,1679568761,12742.242607489992,141.56972166000196,53223.09176952 2023-03-23,10:52:43.000,82,11080342,12885,0,1679568762,12741.629603279995,141.17497038000147,53223.16164072 2023-03-23,10:52:44.000,82,11080372,12845,0,1679568763,12741.050280620002,140.2021904400026,53223.21055056 2023-03-23,10:52:45.000,82,11080376,12645,0,1679568764,12740.309286519994,139.0672805100039,53223.23151192 2023-03-23,10:52:46.000,82,11080304,12525,0,1679568765,12738.887925109993,138.0874514399984,53223.140679359996 2023-03-23,10:52:47.000,82,11080267,12645,0,1679568766,12737.055648789996,137.42483322000044,53223.028885440006 2023-03-23,10:52:48.000,82,11080312,12805,0,1679568767,12735.135800440003,137.0018854200025,53222.64459384001 2023-03-23,10:52:49.000,82,11080298,12605,0,1679568768,12734.111881319994,136.47320066999964,53222.42799312001 2023-03-23,10:52:50.000,82,11080320,12645,0,1679568769,12733.586449139992,135.99385982999956,53222.120559840005 2023-03-23,10:52:51.000,82,11080325,12685,0,1679568770,12732.953235999994,135.62025594000443,53221.952868960005 2023-03-23,10:52:52.000,82,11080295,12445,0,1679568771,12731.659864479989,135.52156811999885,53221.617487200005 2023-03-23,10:52:53.000,82,11080306,12845,0,1679568772,12730.999706099996,135.44402768999862,53221.29607968001 2023-03-23,10:52:54.000,82,11080291,12765,0,1679568773,12731.05359658,135.41583117000118,53220.93973656001 2023-03-23,10:52:55.000,82,11080309,12685,0,1679568774,12731.289367429992,135.40878204000182,53220.67422600001 2023-03-23,10:52:56.000,82,11080314,12725,0,1679568775,12731.491456729993,135.05632554000476,53220.42268968 2023-03-23,10:52:57.000,82,11080346,12565,0,1679568776,12731.599237689989,134.6545251300049,53220.26198592 2023-03-23,10:52:58.000,82,11080325,12965,0,1679568777,12731.491456729993,134.3161668899993,53220.09429504 2023-03-23,10:52:59.000,82,11080318,12845,0,1679568778,12731.370203149992,134.07649646999926,53219.975514 2023-03-23,10:53:00.000,82,11080344,12845,0,1679568779,12731.349994219992,133.94256300000416,53219.8707072 2023-03-23,10:53:01.000,82,11080354,12605,0,1679568780,12731.693546029994,133.59715562999918,53219.75891328 2023-03-23,10:53:02.000,82,11080264,12725,0,1679568781,12731.208531709992,133.21650261000468,53219.73795192 2023-03-23,10:53:03.000,82,11080335,12725,0,1679568782,12730.312602479993,132.8358495900029,53219.61917088001 2023-03-23,10:53:04.000,82,11080352,12965,0,1679568783,12729.74675243999,132.08159267999872,53219.5912224 2023-03-23,10:53:05.000,82,11080332,12765,0,1679568784,12729.49077266,131.24979534000158,53219.507376960006 2023-03-23,10:53:06.000,82,11080305,12925,0,1679568785,12729.57160838,130.5589805999989,53219.43051864001 2023-03-23,10:53:07.000,82,11080326,12605,0,1679568786,12729.780433989996,129.91750976999901,53219.16500808001 2023-03-23,10:53:08.000,82,11080313,12565,0,1679568787,12729.59181731,129.6073480499981,53219.004304320006 2023-03-23,10:53:09.000,82,11080365,12925,0,1679568788,12729.598553619995,129.64964283000154,53218.836613440006 2023-03-23,10:53:10.000,82,11080329,12645,0,1679568789,12730.097040560002,129.82587108000007,53218.57809 2023-03-23,10:53:11.000,82,11080358,12645,0,1679568790,12730.514691779994,130.3616049600023,53218.165849920006 2023-03-23,10:53:12.000,82,11080325,12725,0,1679568791,12730.305866169998,130.86209319000045,53217.77457120001 2023-03-23,10:53:13.000,82,11080331,12525,0,1679568792,12729.64570778999,131.01012492000154,53217.26451144 2023-03-23,10:53:14.000,82,11080290,12805,0,1679568793,12728.790196419992,131.18635317000007,53216.775413040006 2023-03-23,10:53:15.000,82,11080318,12645,0,1679568794,12727.981839219989,131.44012184999883,53216.23041768 2023-03-23,10:53:16.000,82,11080309,12725,0,1679568795,12727.31494453,132.1520839799996,53215.699396560005 2023-03-23,10:53:17.000,82,11080374,12525,0,1679568796,12726.910765929999,132.86404611000034,53215.11247848 2023-03-23,10:53:18.000,82,11080312,12645,0,1679568797,12726.587423049998,133.44207476999873,53214.46267632 2023-03-23,10:53:19.000,82,11080346,12725,0,1679568798,12726.567214119998,133.79453127000306,53213.81986128 2023-03-23,10:53:20.000,82,11080329,12485,0,1679568799,12726.439224230002,134.24567558999843,53213.12114928 2023-03-23,10:53:21.000,82,11080336,12725,0,1679568800,12726.122617659996,134.84485164000216,53212.54820544 2023-03-23,10:53:22.000,82,11080320,12885,0,1679568801,12725.678021199994,135.21845553000458,53211.91936464 2023-03-23,10:53:23.000,82,11080321,12845,0,1679568802,12725.93400098,135.22550466000393,53211.37436928 2023-03-23,10:53:24.000,82,11080310,12765,0,1679568803,12726.668258769998,135.3664872599984,53210.99706480001 2023-03-23,10:53:25.000,82,11080352,12925,0,1679568804,12727.139800469995,135.66255072000058,53210.52892776 2023-03-23,10:53:26.000,82,11080338,12765,0,1679568805,12726.877084379994,136.0502528700017,53210.10271344 2023-03-23,10:53:27.000,82,11080342,12765,0,1679568806,12726.836666519994,136.07844938999915,53209.69746048 2023-03-23,10:53:28.000,82,11080330,12565,0,1679568807,12727.469879659991,135.69074723999802,53209.16643936 2023-03-23,10:53:29.000,82,11080324,12805,0,1679568808,12728.709360699992,135.30304509000416,53208.75419928 2023-03-23,10:53:30.000,82,11080345,12485,0,1679568809,12729.921896499996,135.16206249000243,53208.35593344 2023-03-23,10:53:31.000,82,11080326,12605,0,1679568810,12730.58205487999,135.1691116200018,53208.12535848001 2023-03-23,10:53:32.000,82,11080305,12605,0,1679568811,12730.64941798,135.12681683999836,53207.70613128 2023-03-23,10:53:33.000,82,11080341,12525,0,1679568812,12730.427119749998,135.31009422000352,53207.2938912 2023-03-23,10:53:34.000,82,11080369,12805,0,1679568813,12730.400174509989,135.40173291000247,53206.762870080005 2023-03-23,10:53:35.000,82,11080330,12845,0,1679568814,12731.026651339991,135.04927640999813,53206.29473304 2023-03-23,10:53:36.000,82,11080285,12965,0,1679568815,12731.686809719999,134.52059166000254,53205.81262176 2023-03-23,10:53:37.000,82,11080283,12605,0,1679568816,12732.158351419996,134.15403689999948,53205.34448472001 2023-03-23,10:53:38.000,82,11080366,12565,0,1679568817,12732.17182404,134.4289529700036,53204.8833348 2023-03-23,10:53:39.000,82,11080322,12365,0,1679568818,12731.680073409989,135.27484856999945,53204.28942960001 2023-03-23,10:53:40.000,82,11080366,12725,0,1679568819,12731.120959679996,136.09254764999787,53203.78635696001 2023-03-23,10:53:41.000,82,11080325,12645,0,1679568820,12730.400174509989,136.45910241000092,53203.23437448001 2023-03-23,10:53:42.000,82,11080363,12685,0,1679568821,12729.81411554,136.42385676000413,53202.5775852 2023-03-23,10:53:43.000,82,11080350,12445,0,1679568822,12729.302155979989,136.66352718000417,53201.86489896 2023-03-23,10:53:44.000,82,11080309,12645,0,1679568823,12728.641997599996,137.05827846000466,53201.23605816 2023-03-23,10:53:45.000,82,11080304,12605,0,1679568824,12727.981839219989,137.396636700003,53200.50241056001 2023-03-23,10:53:46.000,82,11080330,12605,0,1679568825,12727.25431774,137.8900758000018,53199.8176728 2023-03-23,10:53:47.000,82,11080362,12645,0,1679568826,12726.587423049998,138.91924878000282,53198.95825704 2023-03-23,10:53:48.000,82,11080328,12685,0,1679568827,12726.149562899991,140.06120784000086,53198.16871248 2023-03-23,10:53:49.000,82,11080338,12725,0,1679568828,12726.142826589996,140.88595604999864,53197.539871680005 2023-03-23,10:53:50.000,82,11080351,12805,0,1679568829,12726.425751609997,140.907103440004,53196.8481468 2023-03-23,10:53:51.000,82,11080309,12805,0,1679568830,12726.910765929999,140.5475978100003,53196.20533176 2023-03-23,10:53:52.000,82,11080354,12605,0,1679568831,12727.14653677999,140.21628870000131,53195.66732352001 2023-03-23,10:53:53.000,82,11080357,12525,0,1679568832,12726.883820689989,139.99071654,53195.00354712 2023-03-23,10:53:54.000,82,11080348,12605,0,1679568833,12726.560477810002,139.97661828000128,53194.36073208 2023-03-23,10:53:55.000,82,11080393,12605,0,1679568834,12726.365124819997,140.117600880003,53193.8087496 2023-03-23,10:53:56.000,82,11080362,12805,0,1679568835,12726.223662309996,140.40661520999856,53193.249780000006 2023-03-23,10:53:57.000,82,11080374,12725,0,1679568836,12726.250607549991,140.56169606999902,53192.697797520006 2023-03-23,10:53:58.000,82,11080282,12845,0,1679568837,12726.755830799993,140.37136956000177,53192.1318408 2023-03-23,10:53:59.000,82,11080327,12965,0,1679568838,12727.651760029992,140.1528465299998,53191.54492272001 2023-03-23,10:54:00.000,82,11080355,12765,0,1679568839,12728.258027929995,140.0894043599983,53191.06281144001 2023-03-23,10:54:01.000,82,11080359,12685,0,1679568840,12728.42643567999,140.20923957000196,53190.58768728001 2023-03-23,10:54:02.000,82,11080342,12725,0,1679568841,12728.47358985,140.6603838900046,53190.10557600001 2023-03-23,10:54:03.000,82,11080344,12765,0,1679568842,12728.53421664,141.21021602999826,53189.6164776 2023-03-23,10:54:04.000,82,11080341,12605,0,1679568843,12728.116565419994,141.94332555000437,53188.987636800004 2023-03-23,10:54:05.000,82,11080372,12765,0,1679568844,12727.746068369997,142.33102769999823,53188.54744824001 2023-03-23,10:54:06.000,82,11080368,12605,0,1679568845,12727.510297519992,141.79529382000328,53187.98847864 2023-03-23,10:54:07.000,82,11080305,12725,0,1679568846,12727.813431469993,141.35119863,53187.485406 2023-03-23,10:54:08.000,82,11080350,12765,0,1679568847,12728.082883869989,141.79529382000328,53186.996307600006 2023-03-23,10:54:09.000,82,11080353,12525,0,1679568848,12728.082883869989,142.55659985999955,53186.5072092 2023-03-23,10:54:10.000,82,11080380,12805,0,1679568849,12727.813431469993,143.1205302599992,53185.95522672 2023-03-23,10:54:11.000,82,11080323,12525,0,1679568850,12727.543979069997,143.613969359998,53185.438179840006 2023-03-23,10:54:12.000,82,11080330,12365,0,1679568851,12727.597869550002,144.27658758000325,53184.99100416 2023-03-23,10:54:13.000,82,11080368,12685,0,1679568852,12728.27150055,144.78412494000077,53184.50190576001 2023-03-23,10:54:14.000,82,11080323,12605,0,1679568853,12729.268474429999,144.83346885000356,53184.06870432001 2023-03-23,10:54:15.000,82,11080336,12885,0,1679568854,12730.400174509989,144.2836367100026,53183.62851576 2023-03-23,10:54:16.000,82,11080326,12605,0,1679568855,12731.531874589993,143.62101849000464,53183.356018080005 2023-03-23,10:54:17.000,82,11080318,12645,0,1679568856,12732.17182404,143.36020067999925,53183.08352040001 2023-03-23,10:54:18.000,82,11080352,12885,0,1679568857,12732.10446093999,143.613969359998,53182.64333184 2023-03-23,10:54:19.000,82,11080340,12405,0,1679568858,12732.02362521999,144.31183323000005,53182.29397584001 2023-03-23,10:54:20.000,82,11080313,12725,0,1679568859,12732.077515699995,144.94625493000058,53181.846800160005 2023-03-23,10:54:21.000,82,11080327,12805,0,1679568860,12732.239187139996,145.4185466400013,53181.42757296 2023-03-23,10:54:22.000,82,11080343,12885,0,1679568861,12731.875426399994,145.78510140000435,53180.97341016 2023-03-23,10:54:23.000,82,11080321,12845,0,1679568862,12730.918870379995,145.96132965000288,53180.37251784 2023-03-23,10:54:24.000,82,11080339,12485,0,1679568863,12729.881478639996,145.9119857400001,53179.93232928 2023-03-23,10:54:25.000,82,11080343,12685,0,1679568864,12729.073121439993,145.99657529999968,53179.44323088001 2023-03-23,10:54:26.000,82,11080376,12725,0,1679568865,12728.749778559992,146.15165616000013,53178.926184 2023-03-23,10:54:27.000,82,11080365,12765,0,1679568866,12728.43317199,146.0106735599984,53178.47900832 2023-03-23,10:54:28.000,82,11080342,12645,0,1679568867,12728.33212734,145.90493661000073,53178.21349776 2023-03-23,10:54:29.000,82,11080312,12765,0,1679568868,12728.16371958999,145.84854356999858,53177.86414176001 2023-03-23,10:54:30.000,82,11080349,12645,0,1679568869,12727.773013609993,146.08116485999926,53177.54273424 2023-03-23,10:54:31.000,82,11080354,12565,0,1679568870,12726.870348069999,146.26444224000443,53177.11651992 2023-03-23,10:54:32.000,82,11080344,12605,0,1679568871,12725.74538429999,146.2855896300025,53176.78113816 2023-03-23,10:54:33.000,82,11080337,12645,0,1679568872,12724.182560380003,146.73673394999787,53176.24312992 2023-03-23,10:54:34.000,82,11080369,12605,0,1679568873,12722.666890629996,147.32886087000225,53175.78198000001 2023-03-23,10:54:35.000,82,11080367,12365,0,1679568874,12721.609289959997,147.71656302000338,53175.257946000005 2023-03-23,10:54:36.000,82,11080296,12645,0,1679568875,12720.90871371999,148.3227881999992,53174.74089912 2023-03-23,10:54:37.000,82,11080322,12845,0,1679568876,12720.241819030001,148.943111640001,53174.17494240001 2023-03-23,10:54:38.000,82,11080352,12605,0,1679568877,12719.67596899,149.62687725000433,53173.581037200005 2023-03-23,10:54:39.000,82,11080344,12565,0,1679568878,12719.083173710002,150.95211369000026,53172.90328656001 2023-03-23,10:54:40.000,82,11080383,12645,0,1679568879,12718.200717099993,152.6368557599999,53172.31636848 2023-03-23,10:54:41.000,82,11080374,12845,0,1679568880,12717.304787869994,153.89160090000223,53171.77836024001 2023-03-23,10:54:42.000,82,11080320,12725,0,1679568881,12716.792828309997,154.4555313000019,53171.19144216 2023-03-23,10:54:43.000,82,11080311,12725,0,1679568882,12716.981444989993,154.9278230100026,53170.72330512001 2023-03-23,10:54:44.000,82,11080374,12605,0,1679568883,12718.167035549988,154.9137247500039,53170.4018976 2023-03-23,10:54:45.000,82,11080377,12645,0,1679568884,12719.864585669995,154.25110652999865,53170.11542568 2023-03-23,10:54:46.000,82,11080363,12885,0,1679568885,12721.616026269992,153.44750570999895,53169.821966640004 2023-03-23,10:54:47.000,82,11080349,12685,0,1679568886,12722.747726349997,152.83423140000377,53169.556456080005 2023-03-23,10:54:48.000,82,11080339,12565,0,1679568887,12723.441566279995,152.33374316999834,53169.38177808001 2023-03-23,10:54:49.000,82,11080355,12605,0,1679568888,12724.101724660002,152.39718533999985,53169.235048559996 2023-03-23,10:54:50.000,82,11080350,12965,0,1679568889,12725.206479499997,152.77783836000162,53169.0394092 2023-03-23,10:54:51.000,82,11080337,12565,0,1679568890,12726.870348069999,153.0739018200038,53168.98351224 2023-03-23,10:54:52.000,82,11080337,12685,0,1679568891,12727.968366599998,153.84225698999944,53168.87870544001 2023-03-23,10:54:53.000,82,11080341,12365,0,1679568892,12728.338863649995,154.80798779999895,53168.68306608 2023-03-23,10:54:54.000,82,11080369,12685,0,1679568893,12728.675679150001,155.12519864999922,53168.57825928 2023-03-23,10:54:55.000,82,11080355,12605,0,1679568894,12729.638971479995,155.1604443000033,53168.40358128001 2023-03-23,10:54:56.000,82,11080339,12565,0,1679568895,12730.87171621,155.3225742900031,53168.31274872 2023-03-23,10:54:57.000,82,11080374,12645,0,1679568896,12731.96299842999,155.56224471000314,53168.117109360006 2023-03-23,10:54:58.000,82,11080313,12605,0,1679568897,12732.805037179998,155.92879946999892,53167.98435408 2023-03-23,10:54:59.000,82,11080344,12565,0,1679568898,12732.623156809997,156.66190898999776,53167.85159880001 2023-03-23,10:55:00.000,82,11080343,12605,0,1679568899,12731.78111805999,157.2399376500034,53167.70486928001 2023-03-23,10:55:01.000,82,11080339,12285,0,1679568900,12730.85150728,157.8179663100018,53167.55115264 2023-03-23,10:55:02.000,82,11080318,12685,0,1679568901,12730.043150079997,157.90255587000138,53167.36948752001 2023-03-23,10:55:03.000,82,11080375,12685,0,1679568902,12728.985549409997,157.62763980000454,53167.15288680001 2023-03-23,10:55:04.000,82,11080344,12805,0,1679568903,12727.624814789997,157.49370633000217,53167.00615728 2023-03-23,10:55:05.000,82,11080333,12565,0,1679568904,12726.183244449996,157.26813417000085,53166.8035308 2023-03-23,10:55:06.000,82,11080341,12605,0,1679568905,12725.152589019992,156.53502465000201,53166.68474976 2023-03-23,10:55:07.000,82,11080334,12565,0,1679568906,12724.70799255999,155.4212621100014,53166.607891440006 2023-03-23,10:55:08.000,82,11080318,12725,0,1679568907,12725.125643779997,153.9973378499999,53166.56596872 2023-03-23,10:55:09.000,82,11080317,12645,0,1679568908,12725.85316526,152.3055466500009,53166.51007176001 2023-03-23,10:55:10.000,82,11080341,12565,0,1679568909,12726.802984969989,150.47277285000018,53166.60090432001 2023-03-23,10:55:11.000,82,11080382,12725,0,1679568910,12727.604605859997,148.8444238200027,53166.607891440006 2023-03-23,10:55:12.000,82,11080321,12805,0,1679568911,12728.29170948,147.6672191100006,53166.71269824 2023-03-23,10:55:13.000,82,11080350,12765,0,1679568912,12728.817141660002,147.10328871000092,53166.705711120005 2023-03-23,10:55:14.000,82,11080313,12805,0,1679568913,12729.066385129998,147.46279434000462,53166.7336596 2023-03-23,10:55:15.000,82,11080318,12725,0,1679568914,12728.857559520002,148.09016690999852,53166.7336596 2023-03-23,10:55:16.000,82,11080338,12405,0,1679568915,12728.53421664,148.5836060100046,53166.85244064 2023-03-23,10:55:17.000,82,11080347,12645,0,1679568916,12728.736305940001,148.60475340000266,53166.93628608001 2023-03-23,10:55:18.000,82,11080369,12925,0,1679568917,12729.086594059998,149.1898311900004,53166.97122168 2023-03-23,10:55:19.000,82,11080364,12285,0,1679568918,12729.349310149999,150.47982197999954,53166.84545352001 2023-03-23,10:55:20.000,82,11080356,12565,0,1679568919,12729.302155979989,152.1575149199998,53166.90135048 2023-03-23,10:55:21.000,82,11080336,12685,0,1679568920,12728.790196419992,153.82815873000072,53166.81750504001 2023-03-23,10:55:22.000,82,11080343,12845,0,1679568921,12728.258027929995,154.7022508500013,53166.6637884 2023-03-23,10:55:23.000,82,11080358,12885,0,1679568922,12727.651760029992,154.99126518000412,53166.68474976 2023-03-23,10:55:24.000,82,11080332,12845,0,1679568923,12727.00507426999,155.05470734999835,53166.54500736 2023-03-23,10:55:25.000,82,11080342,12645,0,1679568924,12726.385333749997,155.15339517000393,53166.39827784 2023-03-23,10:55:26.000,82,11080364,12605,0,1679568925,12726.15629921,155.7173255700036,53166.22359984001 2023-03-23,10:55:27.000,82,11080343,12685,0,1679568926,12726.250607549991,156.93682506000187,53165.97206352 2023-03-23,10:55:28.000,82,11080346,12685,0,1679568927,12726.270816479991,157.86731022000458,53165.86026960001 2023-03-23,10:55:29.000,82,11080332,12765,0,1679568928,12726.439224230002,158.0294402100044,53165.66463024 2023-03-23,10:55:30.000,82,11080302,12565,0,1679568929,12726.98486533999,157.84616282999923,53165.63668176 2023-03-23,10:55:31.000,82,11080357,12565,0,1679568930,12727.786486229998,157.41616590000194,53165.58777192 2023-03-23,10:55:32.000,82,11080322,12605,0,1679568931,12728.621788669996,157.03551288000017,53165.56681056 2023-03-23,10:55:33.000,82,11080337,12565,0,1679568932,12729.915160190001,156.6830563800031,53165.62270752001 2023-03-23,10:55:34.000,82,11080344,12565,0,1679568933,12731.094014440001,156.5209263900033,53165.67860448 2023-03-23,10:55:35.000,82,11080321,12605,0,1679568934,12731.94278949999,156.56322116999945,53165.71354008001 2023-03-23,10:55:36.000,82,11080371,12725,0,1679568935,12731.976471049995,157.06370940000488,53165.73450144 2023-03-23,10:55:37.000,82,11080287,12605,0,1679568936,12731.457775180002,157.45141154999874,53165.769437040006 2023-03-23,10:55:38.000,82,11080321,12565,0,1679568937,12731.417357320002,157.4584606799981,53165.825334 2023-03-23,10:55:39.000,82,11080334,12645,0,1679568938,12732.218978209996,157.28223242999957,53166.02097336 2023-03-23,10:55:40.000,82,11080333,12605,0,1679568939,12733.02059909999,156.84518637000292,53166.14674152001 2023-03-23,10:55:41.000,82,11080320,12485,0,1679568940,12733.896319400003,156.4363368300037,53166.272509680006 2023-03-23,10:55:42.000,82,11080335,12645,0,1679568941,12734.859611729997,156.85223550000228,53166.4541748 2023-03-23,10:55:43.000,82,11080344,12725,0,1679568942,12735.8498493,157.92370325999946,53166.56596872 2023-03-23,10:55:44.000,82,11080334,12645,0,1679568943,12736.267500519993,159.0938588400022,53166.57295584 2023-03-23,10:55:45.000,82,11080321,12765,0,1679568944,12735.977839189996,160.08778616999916,53166.6637884 2023-03-23,10:55:46.000,82,11080333,12565,0,1679568945,12735.883530849991,160.52483223000308,53166.79654368001 2023-03-23,10:55:47.000,82,11080320,12605,0,1679568946,12736.321390999998,160.5741761399986,53166.88038912 2023-03-23,10:55:48.000,82,11080332,13125,0,1679568947,12736.348336239993,160.85614134000207,53166.85244064 2023-03-23,10:55:49.000,82,11080330,12765,0,1679568948,12735.923948709991,161.36367869999958,53166.9083376 2023-03-23,10:55:50.000,82,11080343,12685,0,1679568949,12735.43893438999,161.82892128000094,53166.78955656 2023-03-23,10:55:51.000,82,11080345,12685,0,1679568950,12735.176218299988,162.02629692000482,53166.68474976 2023-03-23,10:55:52.000,82,11080362,12925,0,1679568951,12735.108855199993,162.06859170000098,53166.538020240005 2023-03-23,10:55:53.000,82,11080342,12765,0,1679568952,12734.832666490001,162.04039518000354,53166.28648392 2023-03-23,10:55:54.000,82,11080312,12605,0,1679568953,12734.38807003,161.87121606000437,53165.99302488 2023-03-23,10:55:55.000,82,11080302,12685,0,1679568954,12733.930000949993,161.6385947700037,53165.63668176 2023-03-23,10:55:56.000,82,11080354,12765,0,1679568955,12734.32744324,161.6526930300024,53165.48995224 2023-03-23,10:55:57.000,82,11080340,12565,0,1679568956,12734.62384087999,161.84301953999966,53165.10566064 2023-03-23,10:55:58.000,82,11080395,12605,0,1679568957,12734.893293280002,162.44924472000275,53164.88905992 2023-03-23,10:55:59.000,82,11080278,12485,0,1679568958,12735.081909959998,162.9497329500009,53164.574639520004 2023-03-23,10:56:00.000,82,11080341,12605,0,1679568959,12734.792248630001,163.41497553000227,53164.260219120006 2023-03-23,10:56:01.000,82,11080344,12445,0,1679568960,12734.132090249994,163.78857942000468,53163.9388116 2023-03-23,10:56:02.000,82,11080287,12645,0,1679568961,12733.18227053999,163.48546683000313,53163.68028816001 2023-03-23,10:56:03.000,82,11080326,12805,0,1679568962,12732.367177029992,163.3092385800046,53163.470674560005 2023-03-23,10:56:04.000,82,11080289,12645,0,1679568963,12731.525138279998,163.2457964100031,53163.15625416001 2023-03-23,10:56:05.000,82,11080314,12765,0,1679568964,12730.90539775999,163.05546989999857,53163.09337008 2023-03-23,10:56:06.000,82,11080375,12765,0,1679568965,12730.346284029998,162.51268689000426,53162.86279512001 2023-03-23,10:56:07.000,82,11080378,12445,0,1679568966,12730.292393549993,162.0192477899982,53162.69510424001 2023-03-23,10:56:08.000,82,11080346,12565,0,1679568967,12730.103776869997,161.91351084000053,53162.49946488 2023-03-23,10:56:09.000,82,11080345,12565,0,1679568968,12730.144194729997,161.9346582299986,53162.31779976001 2023-03-23,10:56:10.000,82,11080348,12605,0,1679568969,12730.72351738999,161.8007247600035,53162.28286416 2023-03-23,10:56:11.000,82,11080351,12805,0,1679568970,12731.376939460002,161.69498780999857,53162.38068384 2023-03-23,10:56:12.000,82,11080366,12485,0,1679568971,12732.18529665999,161.4623665199979,53162.394658080004 2023-03-23,10:56:13.000,82,11080346,12565,0,1679568972,12733.034071719994,161.34958044000086,53162.42260656 2023-03-23,10:56:14.000,82,11080318,12525,0,1679568973,12733.633603310001,161.70203693999792,53162.48549064001 2023-03-23,10:56:15.000,82,11080349,12525,0,1679568974,12734.313970619995,162.1108864800044,53162.55536184001 2023-03-23,10:56:16.000,82,11080333,12685,0,1679568975,12734.704676599991,162.18842691000464,53162.56933608 2023-03-23,10:56:17.000,82,11080351,12645,0,1679568976,12734.32744324,162.25186907999887,53162.48549064001 2023-03-23,10:56:18.000,82,11080330,12685,0,1679568977,12733.855901540002,162.06154257000162,53162.394658080004 2023-03-23,10:56:19.000,82,11080288,12645,0,1679568978,12734.44869682,161.81482302000222,53162.28286416 2023-03-23,10:56:20.000,82,11080326,12605,0,1679568979,12735.89026716,161.82187215000158,53162.296838400005 2023-03-23,10:56:21.000,82,11080327,12805,0,1679568980,12737.554135730003,162.1108864800044,53162.2619028 2023-03-23,10:56:22.000,82,11080370,12605,0,1679568981,12738.840770939998,162.53383428000234,53162.178057360004 2023-03-23,10:56:23.000,82,11080394,12645,0,1679568982,12739.770381720002,162.76645557000302,53162.16408312 2023-03-23,10:56:24.000,82,11080352,12805,0,1679568983,12740.915554419997,162.7030134000015,53162.24094144001 2023-03-23,10:56:25.000,82,11080342,12685,0,1679568984,12741.66328483,162.7382590499983,53162.26888992001 2023-03-23,10:56:26.000,82,11080357,12565,0,1679568985,12742.397542619998,163.40087727000355,53162.37369672 2023-03-23,10:56:27.000,82,11080347,12685,0,1679568986,12743.91321236999,164.4934924199988,53162.43658080001 2023-03-23,10:56:28.000,82,11080330,12285,0,1679568987,12746.068831570003,165.79758147000393,53162.415619440006 2023-03-23,10:56:29.000,82,11080335,12485,0,1679568988,12747.928053129996,166.93954053000198,53162.33876112001 2023-03-23,10:56:30.000,82,11080352,12645,0,1679568989,12749.524558600002,167.3483900700012,53162.5413876 2023-03-23,10:56:31.000,82,11080338,12805,0,1679568990,12750.42048783,167.6726500500008,53162.62523304001 2023-03-23,10:56:32.000,82,11080356,12725,0,1679568991,12750.595631889992,168.0039591599998,53162.65318152001 2023-03-23,10:56:33.000,82,11080345,12885,0,1679568992,12750.124090189995,168.07445046000066,53162.63920728 2023-03-23,10:56:34.000,82,11080306,12685,0,1679568993,12749.423513950002,168.3987104400003,53162.63920728 2023-03-23,10:56:35.000,82,11080320,12805,0,1679568994,12749.416777639992,168.78641259000142,53162.63920728 2023-03-23,10:56:36.000,82,11080339,12805,0,1679568995,12749.753593139998,169.16001648000383,53162.56933608 2023-03-23,10:56:37.000,82,11080345,12845,0,1679568996,12750.346388419995,169.92837164999946,53162.32478688 2023-03-23,10:56:38.000,82,11080348,13005,0,1679568997,12750.918974769993,170.7742672500026,53162.19203160001 2023-03-23,10:56:39.000,82,11080382,12685,0,1679568998,12750.885293220002,171.64835937000316,53161.94049528 2023-03-23,10:56:40.000,82,11080291,12685,0,1679568999,12750.986337869988,172.02901238999766,53161.674984720004 2023-03-23,10:56:41.000,82,11080320,12725,0,1679569000,12751.302944439994,172.59999192000396,53161.48633248 2023-03-23,10:56:42.000,82,11080348,12765,0,1679569001,12751.053700969998,173.29080665999936,53161.1788992 2023-03-23,10:56:43.000,82,11080353,12925,0,1679569002,12750.918974769993,174.11555487000442,53160.84351744 2023-03-23,10:56:44.000,82,11080343,12685,0,1679569003,12751.61955101,174.80636960999982,53160.584994 2023-03-23,10:56:45.000,82,11080352,12645,0,1679569004,12752.71083322999,175.20817001999967,53160.31249632 2023-03-23,10:56:46.000,82,11080396,12805,0,1679569005,12753.256474339993,175.40554566000355,53160.0260244 2023-03-23,10:56:47.000,82,11080380,12605,0,1679569006,12753.195847549992,175.37734913999884,53159.7465396 2023-03-23,10:56:48.000,82,11080443,12605,0,1679569007,12752.919658840001,175.16587524000352,53159.48102904 2023-03-23,10:56:49.000,82,11080293,12445,0,1679569008,12752.51548024,175.55357739000465,53159.10372456001 2023-03-23,10:56:50.000,82,11080321,12605,0,1679569009,12752.131510569998,176.0258690999981,53158.824239760004 2023-03-23,10:56:51.000,82,11080318,12765,0,1679569010,12751.794695069992,176.39242386000114,53158.488858000004 2023-03-23,10:56:52.000,82,11080336,12645,0,1679569011,12750.925711080003,176.70258558000205,53158.13251488 2023-03-23,10:56:53.000,82,11080339,12685,0,1679569012,12749.322469300001,176.82242078999843,53157.71328768001 2023-03-23,10:56:54.000,82,11080337,12605,0,1679569013,12746.877188769991,177.43569510000088,53157.34995744 2023-03-23,10:56:55.000,82,11080324,12685,0,1679569014,12744.856295769998,178.23224679000123,53156.930730240005 2023-03-23,10:56:56.000,82,11080376,12725,0,1679569015,12743.879530819999,178.85257023000304,53156.497528800006 2023-03-23,10:56:57.000,82,11080335,12925,0,1679569016,12744.10182905,179.19797760000074,53156.11323720001 2023-03-23,10:56:58.000,82,11080361,12605,0,1679569017,12745.044912449994,179.13453542999923,53155.84073952 2023-03-23,10:56:59.000,82,11080346,12725,0,1679569018,12746.547109579995,179.40945150000334,53155.68003576001 2023-03-23,10:57:00.000,82,11080358,12685,0,1679569019,12748.123406120001,179.96633277000365,53155.54728048 2023-03-23,10:57:01.000,82,11080323,12685,0,1679569020,12749.564976460002,180.16370841000025,53155.470422160004 2023-03-23,10:57:02.000,82,11080366,12765,0,1679569021,12751.4780885,179.83944843000063,53155.48439640001 2023-03-23,10:57:03.000,82,11080298,12765,0,1679569022,12753.68759817999,179.8605958199987,53155.57522896 2023-03-23,10:57:04.000,82,11080331,12405,0,1679569023,12755.439038780001,180.417477089999,53155.603177439996 2023-03-23,10:57:05.000,82,11080320,12645,0,1679569024,12757.123116279989,180.76993359000335,53155.68702288 2023-03-23,10:57:06.000,82,11080372,12645,0,1679569025,12758.9553926,181.4536991999994,53155.84073952 2023-03-23,10:57:07.000,82,11080308,12565,0,1679569026,12760.275709360001,182.84942694000347,53156.01541752001 2023-03-23,10:57:08.000,82,11080379,12605,0,1679569027,12760.747251059998,183.84335427000042,53156.02939176 2023-03-23,10:57:09.000,82,11080318,12685,0,1679569028,12760.08709267999,185.26022940000257,53156.11323720001 2023-03-23,10:57:10.000,82,11080282,12765,0,1679569029,12758.551214,187.36087014000077,53155.88266224 2023-03-23,10:57:11.000,82,11080363,12685,0,1679569030,12757.143325209989,188.9821700399989,53155.66606152 2023-03-23,10:57:12.000,82,11080350,12605,0,1679569031,12756.12614239999,189.5390513099992,53155.34465400001 2023-03-23,10:57:13.000,82,11080336,12485,0,1679569032,12755.634391769992,189.60954261000006,53155.14202752 2023-03-23,10:57:14.000,82,11080332,12925,0,1679569033,12754.442064900002,190.02544127999863,53155.00228512 2023-03-23,10:57:15.000,82,11080357,12765,0,1679569034,12752.872504669991,190.4060943000004,53154.84856848 2023-03-23,10:57:16.000,82,11080337,12525,0,1679569035,12752.097829019993,190.6528138499998,53154.56908368 2023-03-23,10:57:17.000,82,11080292,12885,0,1679569036,12751.734068279991,191.2590390300029,53154.296586000004 2023-03-23,10:57:18.000,82,11080384,12725,0,1679569037,12751.828376619997,191.8793624700047,53153.96819136 2023-03-23,10:57:19.000,82,11080373,12805,0,1679569038,12752.313390939998,192.9296828400038,53153.80050048 2023-03-23,10:57:20.000,82,11080396,12565,0,1679569039,12753.007230869996,194.15623146000144,53153.65377096 2023-03-23,10:57:21.000,82,11080362,12885,0,1679569040,12753.701070799994,195.7986787500049,53153.40223464001 2023-03-23,10:57:22.000,82,11080362,12605,0,1679569041,12753.802115449995,197.8006316700048,53153.04589152001 2023-03-23,10:57:23.000,82,11080334,12565,0,1679569042,12753.903160099995,199.72504416000447,53152.75941960001 2023-03-23,10:57:24.000,82,11080361,12685,0,1679569043,12753.802115449995,201.47322839999833,53152.49390904001 2023-03-23,10:57:25.000,82,11080345,12525,0,1679569044,12753.296892199993,202.5446961600028,53152.12359168 2023-03-23,10:57:26.000,82,11080367,12925,0,1679569045,12752.367281419989,203.45403393000015,53151.7113516 2023-03-23,10:57:27.000,82,11080379,12685,0,1679569046,12751.61281469999,203.397640889998,53151.37596984 2023-03-23,10:57:28.000,82,11080324,12965,0,1679569047,12751.282735509994,203.03108613000222,53150.99866536 2023-03-23,10:57:29.000,82,11080337,12725,0,1679569048,12750.743830710002,203.49632871000358,53150.628348000006 2023-03-23,10:57:30.000,82,11080368,12565,0,1679569049,12749.26184251,204.79336863000208,53150.16719808001 2023-03-23,10:57:31.000,82,11080344,12605,0,1679569050,12747.96173468,205.547625539999,53149.62918984 2023-03-23,10:57:32.000,82,11080357,12725,0,1679569051,12747.153377479997,205.78024682999967,53149.10515584 2023-03-23,10:57:33.000,82,11080337,12645,0,1679569052,12746.708781019996,205.54057640999963,53148.57413472 2023-03-23,10:57:34.000,82,11080313,12845,0,1679569053,12746.587527439995,205.08943209000427,53148.00119088 2023-03-23,10:57:35.000,82,11080345,12565,0,1679569054,12746.728989949996,204.8709090600023,53147.56798944 2023-03-23,10:57:36.000,82,11080381,12645,0,1679569055,12746.924342940001,205.02598992000276,53147.08587816 2023-03-23,10:57:37.000,82,11080327,12725,0,1679569056,12746.65489053999,205.674509880002,53146.58280552 2023-03-23,10:57:38.000,82,11080344,12565,0,1679569057,12746.43932862,206.83056719999877,53146.030823040004 2023-03-23,10:57:39.000,82,11080346,12605,0,1679569058,12746.37196551999,207.89498583000386,53145.47185344001 2023-03-23,10:57:40.000,82,11080305,12485,0,1679569059,12745.691598209996,208.50826013999904,53144.83602552 2023-03-23,10:57:41.000,82,11080327,12965,0,1679569060,12745.186374959994,208.9100605499989,53144.22814608001 2023-03-23,10:57:42.000,82,11080339,12645,0,1679569061,12743.926684989994,210.2705426399989,53143.54340832 2023-03-23,10:57:43.000,82,11080355,12885,0,1679569062,12742.828666459995,211.94823557999916,53142.795786480005 2023-03-23,10:57:44.000,82,11080332,12805,0,1679569063,12742.155035459997,213.15363680999872,53142.125022960005 2023-03-23,10:57:45.000,82,11080382,12645,0,1679569064,12742.087672360001,212.94921204000275,53141.48220792 2023-03-23,10:57:46.000,82,11080400,12645,0,1679569065,12742.99707420999,212.3006920800035,53141.07695496 2023-03-23,10:57:47.000,82,11080315,12525,0,1679569066,12744.108565359995,211.97643210000388,53140.81843152 2023-03-23,10:57:48.000,82,11080337,12525,0,1679569067,12744.566634440002,212.39233077000245,53140.469075520006 2023-03-23,10:57:49.000,82,11080366,12525,0,1679569068,12743.886267129994,212.65314858000056,53140.12670664001 2023-03-23,10:57:50.000,82,11080387,12605,0,1679569069,12743.138536719991,212.54036250000354,53139.79132488001 2023-03-23,10:57:51.000,82,11080294,12685,0,1679569070,12742.006836640001,213.01265421000426,53139.490878720004 2023-03-23,10:57:52.000,82,11080317,12445,0,1679569071,12740.935763349997,213.04789986000105,53139.225368160005 2023-03-23,10:57:53.000,82,11080356,12485,0,1679569072,12739.568292420001,212.5967555399984,53138.924922 2023-03-23,10:57:54.000,82,11080359,12565,0,1679569073,12738.08630422,211.4688947399991,53138.57556600001 2023-03-23,10:57:55.000,82,11080365,12605,0,1679569074,12736.604316019999,210.50316392999957,53138.317042560004 2023-03-23,10:57:56.000,82,11080367,12805,0,1679569075,12735.425461769999,210.55250784000236,53137.99563504001 2023-03-23,10:57:57.000,82,11080356,12685,0,1679569076,12734.684467669991,210.70053957000346,53137.60435632 2023-03-23,10:57:58.000,82,11080300,12605,0,1679569077,12733.438250319996,210.77808000000368,53137.15019352 2023-03-23,10:57:59.000,82,11080339,12765,0,1679569078,12731.835008539994,210.6300482700026,53136.591223920004 2023-03-23,10:58:00.000,82,11080366,12445,0,1679569079,12730.501219159989,210.96135738000157,53136.06718992 2023-03-23,10:58:01.000,82,11080376,12605,0,1679569080,12729.315628599994,211.71561428999848,53135.4662976 2023-03-23,10:58:02.000,82,11080382,12645,0,1679569081,12726.877084379994,213.3510124500026,53134.8025212 2023-03-23,10:58:03.000,82,11080345,12605,0,1679569082,12723.926580599997,214.831329749999,53134.15271904 2023-03-23,10:58:04.000,82,11080377,12965,0,1679569083,12720.720097039994,215.85345360000065,53133.49592976001 2023-03-23,10:58:05.000,82,11080405,12965,0,1679569084,12718.382597469994,216.21295923000434,53132.62952688001 2023-03-23,10:58:06.000,82,11080345,12605,0,1679569085,12716.705256280002,217.23508307999873,53131.749149760006 2023-03-23,10:58:07.000,82,11080389,12845,0,1679569086,12714.89318888999,217.84130826000182,53130.87575976 2023-03-23,10:58:08.000,82,11080342,12685,0,1679569087,12713.59308105999,217.1434443899998,53130.03730536 2023-03-23,10:58:09.000,82,11080396,12845,0,1679569088,12713.626762609994,215.52214449000166,53129.35955472 2023-03-23,10:58:10.000,82,11080367,12805,0,1679569089,12714.563109699993,214.66919975999917,53128.74468816 2023-03-23,10:58:11.000,82,11080355,12645,0,1679569090,12715.11548711999,214.44362759999785,53128.08789888 2023-03-23,10:58:12.000,82,11080385,12525,0,1679569091,12714.300393609992,214.51411889999872,53127.49399368 2023-03-23,10:58:13.000,82,11080331,12765,0,1679569092,12712.919450059992,214.16871153000102,53126.87912712001 2023-03-23,10:58:14.000,82,11080345,12605,0,1679569093,12712.070675000003,213.9713358900044,53126.20836360001 2023-03-23,10:58:15.000,82,11080355,12405,0,1679569094,12711.612605919996,214.3519889099989,53125.593497040005 2023-03-23,10:58:16.000,82,11080350,12965,0,1679569095,12711.22189994,215.73361839000427,53124.936707759996 2023-03-23,10:58:17.000,82,11080376,12725,0,1679569096,12711.080437429999,216.1706644500009,53124.419660880005 2023-03-23,10:58:18.000,82,11080363,12525,0,1679569097,12711.44419817,216.50902268999926,53124.01440792 2023-03-23,10:58:19.000,82,11080373,12445,0,1679569098,12711.551979129996,216.73459485000058,53123.5881936 2023-03-23,10:58:20.000,82,11080357,12605,0,1679569099,12711.450934479995,216.4667279100031,53123.11306944 2023-03-23,10:58:21.000,82,11080378,12605,0,1679569100,12710.689731450002,216.16361532000155,53122.76371344001 2023-03-23,10:58:22.000,82,11080376,12645,0,1679569101,12709.645603399993,216.0719766300026,53122.358460480005 2023-03-23,10:58:23.000,82,11080277,12845,0,1679569102,12709.652339709988,215.48689884000487,53121.89032344 2023-03-23,10:58:24.000,82,11080305,12525,0,1679569103,12710.090199859995,216.0085344600011,53121.450134880004 2023-03-23,10:58:25.000,82,11080368,12925,0,1679569104,12710.986129089993,216.70639833000314,53121.10077888 2023-03-23,10:58:26.000,82,11080357,12645,0,1679569105,12712.104356549993,216.72049659000186,53120.85622968 2023-03-23,10:58:27.000,82,11080396,12565,0,1679569106,12713.512245339989,216.02968184999918,53120.59071912 2023-03-23,10:58:28.000,82,11080345,12925,0,1679569107,12714.75172637999,215.83935534000193,53120.276298720004 2023-03-23,10:58:29.000,82,11080332,12605,0,1679569108,12715.364730590001,217.53819567000028,53119.89899424 2023-03-23,10:58:30.000,82,11080355,12605,0,1679569109,12714.967288299995,219.50490294000338,53119.51470264 2023-03-23,10:58:31.000,82,11080367,12685,0,1679569110,12714.401438259993,220.63981287000206,53119.13739816 2023-03-23,10:58:32.000,82,11080364,12525,0,1679569111,12713.249529250003,221.81701758000418,53118.68323536 2023-03-23,10:58:33.000,82,11080328,13005,0,1679569112,12712.191928579989,221.81701758000418,53118.32689224001 2023-03-23,10:58:34.000,82,11080326,12605,0,1679569113,12710.938974919998,222.26111277000018,53117.963562 2023-03-23,10:58:35.000,82,11080326,12605,0,1679569114,12710.04304569,222.49373406000086,53117.74696128 2023-03-23,10:58:36.000,82,11080369,12725,0,1679569115,12709.04607181,222.6981588300041,53117.53734768001 2023-03-23,10:58:37.000,82,11080400,12805,0,1679569116,12708.574530109989,223.14930314999947,53117.18799168 2023-03-23,10:58:38.000,82,11080307,12845,0,1679569117,12708.722728929999,223.6215948600002,53116.88754552001 2023-03-23,10:58:39.000,82,11080378,12605,0,1679569118,12708.88440037,223.95995309999853,53116.559150880006 2023-03-23,10:58:40.000,82,11080371,12765,0,1679569119,12709.06628074,224.1291322199977,53116.19582064001 2023-03-23,10:58:41.000,82,11080339,12765,0,1679569120,12709.766856979993,223.4876613899978,53115.92332296 2023-03-23,10:58:42.000,82,11080350,12605,0,1679569121,12710.541532629992,223.1915979300029,53115.56697984 2023-03-23,10:58:43.000,82,11080312,12965,0,1679569122,12711.4644071,223.50880878000316,53115.28749504001 2023-03-23,10:58:44.000,82,11080350,12805,0,1679569123,12711.807958910002,223.45946487000037,53115.02198448001 2023-03-23,10:58:45.000,82,11080339,12965,0,1679569124,12712.218873819998,223.6850370300017,53114.6796156 2023-03-23,10:58:46.000,82,11080336,12805,0,1679569125,12712.56242563,224.93978217000404,53114.27436264 2023-03-23,10:58:47.000,82,11080313,12965,0,1679569126,12711.915739869997,226.97698074000073,53113.81321272 2023-03-23,10:58:48.000,82,11080368,13005,0,1679569127,12709.699493879998,228.71106672000315,53113.254243120005 2023-03-23,10:58:49.000,82,11080335,12605,0,1679569128,12708.244450919992,228.4572980400044,53112.80706744 2023-03-23,10:58:50.000,82,11080322,12725,0,1679569129,12707.67860087999,227.74533591000363,53112.478672799996 2023-03-23,10:58:51.000,82,11080370,12685,0,1679569130,12707.254213349988,227.78058156000043,53112.06643272 2023-03-23,10:58:52.000,82,11080386,12805,0,1679569131,12705.954105520002,228.33746283000073,53111.59829568001 2023-03-23,10:58:53.000,82,11080319,12605,0,1679569132,12704.451908390001,228.85204932000488,53111.13714576001 2023-03-23,10:58:54.000,82,11080361,12525,0,1679569133,12702.70046778999,229.41597972000454,53110.66202160001 2023-03-23,10:58:55.000,82,11080384,12805,0,1679569134,12701.245424829998,230.20548227999825,53110.3126656 2023-03-23,10:58:56.000,82,11080363,12685,0,1679569135,12699.857744970002,231.25580265000463,53109.928374 2023-03-23,10:58:57.000,82,11080364,12805,0,1679569136,12698.160194849996,232.1157965099992,53109.45324984 2023-03-23,10:58:58.000,82,11080363,12605,0,1679569137,12696.220137570002,232.2638282400003,53109.2645976 2023-03-23,10:58:59.000,82,11080361,12965,0,1679569138,12694.697731510001,232.58103909000056,53108.91524160001 2023-03-23,10:59:00.000,82,11080341,12605,0,1679569139,12693.768120729997,233.26480470000388,53108.61479544 2023-03-23,10:59:01.000,82,11080379,12605,0,1679569140,12693.694021319992,233.14496949000022,53108.342297760006 2023-03-23,10:59:02.000,82,11080399,12485,0,1679569141,12693.599712980002,232.81366038000124,53107.99294176 2023-03-23,10:59:03.000,82,11080372,12565,0,1679569142,12693.956737409993,232.70087430000422,53107.65756 2023-03-23,10:59:04.000,82,11080344,12685,0,1679569143,12693.363942129996,234.20938811999804,53107.2732684 2023-03-23,10:59:05.000,82,11080342,12685,0,1679569144,12692.05036167999,235.9716706199979,53106.80513136001 2023-03-23,10:59:06.000,82,11080357,12765,0,1679569145,12689.820643070001,238.065262230004,53106.49071096001 2023-03-23,10:59:07.000,82,11080333,12645,0,1679569146,12687.483143500001,239.298859980001,53106.18327768001 2023-03-23,10:59:08.000,82,11080370,12805,0,1679569147,12686.479433309993,239.57377604999783,53105.757063360004 2023-03-23,10:59:09.000,82,11080356,12445,0,1679569148,12686.944238699994,239.0521404300016,53105.34482328001 2023-03-23,10:59:10.000,82,11080362,12965,0,1679569149,12687.26084527,239.16492650999862,53104.94655744 2023-03-23,10:59:11.000,82,11080343,12605,0,1679569150,12686.641104749993,239.39049866999994,53104.702008240005 2023-03-23,10:59:12.000,82,11080312,12605,0,1679569151,12685.320787989993,240.08836254000198,53104.45047192 2023-03-23,10:59:13.000,82,11080338,12645,0,1679569152,12684.175615289998,239.8557412500013,53104.129064400004 2023-03-23,10:59:14.000,82,11080347,12685,0,1679569153,12683.744491450001,239.36935128000187,53103.80765688001 2023-03-23,10:59:15.000,82,11080348,12805,0,1679569154,12684.195824219998,239.3623021500025,53103.50022360001 2023-03-23,10:59:16.000,82,11080328,12765,0,1679569155,12683.677128349991,240.56770338000206,53103.16484184001 2023-03-23,10:59:17.000,82,11080341,12525,0,1679569156,12682.585846130001,241.41359897999791,53102.78055024001 2023-03-23,10:59:18.000,82,11080332,12565,0,1679569157,12681.602344869993,241.7731046100016,53102.34734880001 2023-03-23,10:59:19.000,82,11080340,12605,0,1679569158,12680.888296009995,241.7942519999997,53101.94908296 2023-03-23,10:59:20.000,82,11080351,12725,0,1679569159,12680.275291799997,242.0057259000023,53101.54383 2023-03-23,10:59:21.000,82,11080359,12685,0,1679569160,12679.298526849998,242.29474022999784,53101.11062856 2023-03-23,10:59:22.000,82,11080307,12605,0,1679569161,12677.796329719997,243.2816184300027,53100.60755592 2023-03-23,10:59:23.000,82,11080350,12845,0,1679569162,12676.32107782999,244.53636356999777,53100.19531584001 2023-03-23,10:59:24.000,82,11080319,12765,0,1679569163,12674.96034320999,244.99455701999977,53099.85294696001 2023-03-23,10:59:25.000,82,11080351,12565,0,1679569164,12674.023996119991,245.24127656999917,53099.36384856 2023-03-23,10:59:26.000,82,11080317,12645,0,1679569165,12673.88926992,245.09324483999808,53098.99353120001 2023-03-23,10:59:27.000,82,11080328,13045,0,1679569166,12672.60263470999,246.34094085000106,53098.65116232 2023-03-23,10:59:28.000,82,11080321,12725,0,1679569167,12670.548060159992,248.18076378000114,53098.26687072 2023-03-23,10:59:29.000,82,11080322,12485,0,1679569168,12668.493485609994,249.18174024000473,53097.88257912 2023-03-23,10:59:30.000,82,11080349,12725,0,1679569169,12666.5332194,250.0064884500025,53097.63104280001 2023-03-23,10:59:31.000,82,11080362,12885,0,1679569170,12664.620107360002,250.73254884000198,53097.30264816 2023-03-23,10:59:32.000,82,11080362,12765,0,1679569171,12662.417333989993,251.32467575999908,53096.8973952 2023-03-23,10:59:33.000,82,11080327,12405,0,1679569172,12659.938371909993,253.1081056500043,53096.42227104 2023-03-23,10:59:34.000,82,11080344,12605,0,1679569173,12657.291002079997,255.03956727000332,53095.99605672001 2023-03-23,10:59:35.000,82,11080350,12445,0,1679569174,12654.879403099992,256.23087024000415,53095.48599696 2023-03-23,10:59:36.000,82,11080364,12565,0,1679569175,12653.666867300002,256.57627761000185,53095.024847040004 2023-03-23,10:59:37.000,82,11080339,12725,0,1679569176,12653.464778000001,257.4926645099986,53094.50780016 2023-03-23,10:59:38.000,82,11080323,12965,0,1679569177,12653.599504199992,258.69101660999877,53094.04665024 2023-03-23,10:59:39.000,82,11080349,12565,0,1679569178,12653.04039047,259.7060913300011,53093.66934576 2023-03-23,10:59:40.000,82,11080383,12725,0,1679569179,12651.625765369994,259.1774065799982,53093.45973216001 2023-03-23,10:59:41.000,82,11080319,12685,0,1679569180,12650.204403959993,257.77462971000205,53093.36191248001 2023-03-23,10:59:42.000,82,11080396,12565,0,1679569181,12649.247847939994,257.54200842000137,53093.14531176001 2023-03-23,10:59:43.000,82,11080319,12565,0,1679569182,12649.119858049999,257.1049623600047,53092.865826960006 2023-03-23,10:59:44.000,82,11080375,12845,0,1679569183,12648.756097309997,257.2882397400026,53092.649226240006 2023-03-23,10:59:45.000,82,11080390,12605,0,1679569184,12649.059231259998,257.92266144000314,53092.44659976 2023-03-23,10:59:46.000,82,11080349,12765,0,1679569185,12650.110095620003,257.8028262299995,53092.15314072 2023-03-23,10:59:47.000,82,11080347,12725,0,1679569186,12650.851089719996,257.9015140499978,53091.82474608 2023-03-23,10:59:48.000,82,11080341,12605,0,1679569187,12651.410203449988,258.98708007000096,53091.66404232001 2023-03-23,10:59:49.000,82,11080338,12445,0,1679569188,12652.10404338,260.05854782999813,53091.58019688 2023-03-23,10:59:50.000,82,11080405,12525,0,1679569189,12652.743992829994,261.3414894899979,53091.50333856 2023-03-23,10:59:51.000,82,11080355,12565,0,1679569190,12652.279187439992,263.07557547000033,53091.37058328 2023-03-23,10:59:52.000,82,11080367,12885,0,1679569191,12651.686392159994,264.4219593000016,53091.3426348 2023-03-23,10:59:53.000,82,11080325,12565,0,1679569192,12650.291975989989,265.6908027000027,53091.33564768 2023-03-23,10:59:54.000,82,11080396,12765,0,1679569193,12648.708943140002,266.9878426200012,53091.25878936001 2023-03-23,10:59:55.000,82,11080307,12605,0,1679569194,12647.624397229993,267.2275130400012,53091.24481512 2023-03-23,10:59:56.000,82,11080396,12645,0,1679569195,12647.00465671,267.4389869400038,53091.32167344 2023-03-23,10:59:57.000,82,11080369,12565,0,1679569196,12646.8631942,267.59406780000427,53091.31468632 2023-03-23,10:59:58.000,82,11080328,12605,0,1679569197,12646.445542979993,267.72095214,53091.37757040001 2023-03-23,10:59:59.000,82,11080363,12445,0,1679569198,12646.128936410001,267.6363625800004,53091.55923552 2023-03-23,11:00:00.000,82,11080361,12645,0,1679569199,12646.573532869988,267.9817699499981,53091.810771840006 2023-03-23,11:00:01.000,82,11080351,12445,0,1679569200,12646.694786449989,269.5748733299988,53092.05532104 2023-03-23,11:00:02.000,82,11080309,12805,0,1679569201,12646.452279290002,271.7460053699979,53092.22301192 2023-03-23,11:00:03.000,82,11080314,12605,0,1679569202,12645.92684711,273.71976177000033,53092.36974144 2023-03-23,11:00:04.000,82,11080347,12565,0,1679569203,12645.246479799993,274.4458221599998,53092.60730352 2023-03-23,11:00:05.000,82,11080391,12685,0,1679569204,12644.72104761999,275.48909339999955,53092.78896864001 2023-03-23,11:00:06.000,82,11080344,12645,0,1679569205,12644.027207689993,276.891870270003,53092.87281408 2023-03-23,11:00:07.000,82,11080390,12445,0,1679569206,12642.235349229995,277.81530629999907,53093.033517840006 2023-03-23,11:00:08.000,82,11080394,12765,0,1679569207,12639.978685379996,279.04185492000397,53093.14531176001 2023-03-23,11:00:09.000,82,11080330,12805,0,1679569208,12638.018419169988,280.54331960999843,53093.180247360004 2023-03-23,11:00:10.000,82,11080300,12645,0,1679569209,12637.135962559994,280.89577611000277,53093.152298880006 2023-03-23,11:00:11.000,82,11080354,12885,0,1679569210,12636.347814289991,281.2834782600039,53093.152298880006 2023-03-23,11:00:12.000,82,11080404,12725,0,1679569211,12635.216114210001,282.20691429,53093.09640192 2023-03-23,11:00:13.000,82,11080357,12605,0,1679569212,12633.868852209991,282.9611712000042,53092.97063376 2023-03-23,11:00:14.000,82,11080373,12565,0,1679569213,12632.58895330999,283.93395114000305,53092.94268528 2023-03-23,11:00:15.000,82,11080342,12685,0,1679569214,12631.517880020001,285.4636123500022,53092.78198152 2023-03-23,11:00:16.000,82,11080341,12685,0,1679569215,12631.04633831999,286.57737489000283,53092.71909744001 2023-03-23,11:00:17.000,82,11080377,12805,0,1679569216,12631.100228799995,286.44344142000045,53092.67018760001 2023-03-23,11:00:18.000,82,11080388,12525,0,1679569217,12631.982685409988,285.97114970999974,53092.78198152 2023-03-23,11:00:19.000,82,11080382,12805,0,1679569218,12632.945977739997,286.2672131700019,53092.97063376 2023-03-23,11:00:20.000,82,11080384,12605,0,1679569219,12634.070941509992,286.6690135800018,53093.20819584 2023-03-23,11:00:21.000,82,11080353,12525,0,1679569220,12634.8725624,286.03459188000124,53093.50864200001 2023-03-23,11:00:22.000,82,11080408,12765,0,1679569221,12635.438412440002,285.6327914700014,53093.76017832 2023-03-23,11:00:23.000,82,11080334,12925,0,1679569222,12636.29392381,285.66098798999883,53094.01171464001 2023-03-23,11:00:24.000,82,11080378,12525,0,1679569223,12636.455595250001,285.60459495000396,53094.36107064 2023-03-23,11:00:25.000,82,11080316,12725,0,1679569224,12636.590321449992,285.55525104000117,53094.86414328 2023-03-23,11:00:26.000,82,11080307,12605,0,1679569225,12635.687655909998,286.1403288299989,53095.2903576 2023-03-23,11:00:27.000,82,11080401,12565,0,1679569226,12634.529010589999,285.95000232000166,53095.982082480004 2023-03-23,11:00:28.000,82,11080363,12805,0,1679569227,12633.134594419993,284.596569360001,53096.52707784001 2023-03-23,11:00:29.000,82,11080336,12765,0,1679569228,12631.928794929998,283.6519859399996,53097.05111184001 2023-03-23,11:00:30.000,82,11080405,12605,0,1679569229,12631.517880020001,283.39116813000146,53097.526236 2023-03-23,11:00:31.000,82,11080338,12725,0,1679569230,12631.565034189996,283.7154281100011,53097.83366928 2023-03-23,11:00:32.000,82,11080334,12605,0,1679569231,12631.632397289992,284.815092390003,53098.08520560001 2023-03-23,11:00:33.000,82,11080326,12565,0,1679569232,12631.679551460002,286.14737795999827,53098.40661312 2023-03-23,11:00:34.000,82,11080346,12685,0,1679569233,12632.24540149999,288.2903134799999,53098.63020096 2023-03-23,11:00:35.000,82,11080352,12645,0,1679569234,12632.972922979992,289.9821046799989,53098.92366000001 2023-03-23,11:00:36.000,82,11080337,12765,0,1679569235,12633.40404681999,291.6386502300011,53099.17519632 2023-03-23,11:00:37.000,82,11080332,12605,0,1679569236,12633.5926635,291.4553728500032,53099.47564248001 2023-03-23,11:00:38.000,82,11080373,12925,0,1679569237,12633.996842100001,291.33553763999953,53099.95076664001 2023-03-23,11:00:39.000,82,11080369,12805,0,1679569238,12634.97360705,291.9981558600048,53100.43287792001 2023-03-23,11:00:40.000,82,11080352,12645,0,1679569239,12635.539457090003,292.2589736700029,53100.99883464 2023-03-23,11:00:41.000,82,11080407,12645,0,1679569240,12635.92342675999,291.06767070000205,53101.81632768 2023-03-23,11:00:42.000,82,11080362,12605,0,1679569241,12636.388232149991,290.20062771000084,53102.52901392 2023-03-23,11:00:43.000,82,11080354,12805,0,1679569242,12636.19287916,290.06669423999847,53103.44432664 2023-03-23,11:00:44.000,82,11080360,12685,0,1679569243,12636.502749419997,290.70816506999836,53104.21290984 2023-03-23,11:00:45.000,82,11080362,12565,0,1679569244,12636.879982779988,290.0455468500004,53104.939570320006 2023-03-23,11:00:46.000,82,11080387,12565,0,1679569245,12636.698102410002,290.00325207000424,53105.68719216 2023-03-23,11:00:47.000,82,11080375,12805,0,1679569246,12637.16964411,290.70816506999836,53106.497698080006 2023-03-23,11:00:48.000,82,11080335,12805,0,1679569247,12638.233981089994,292.13913845999923,53107.24531992 2023-03-23,11:00:49.000,82,11080359,12605,0,1679569248,12638.698786479996,293.880273570001,53107.91608344 2023-03-23,11:00:50.000,82,11080373,12565,0,1679569249,12639.298318069988,295.5086225999985,53108.67069240001 2023-03-23,11:00:51.000,82,11080385,12605,0,1679569250,12640.086466339992,296.5730412300036,53109.48818544001 2023-03-23,11:00:52.000,82,11080357,12485,0,1679569251,12641.00934081,297.64450899000076,53110.38952392 2023-03-23,11:00:53.000,82,11080349,12805,0,1679569252,12642.619318899997,298.8358119600016,53111.27688816 2023-03-23,11:00:54.000,82,11080376,12965,0,1679569253,12644.081098169998,300.04121319000114,53112.15027816001 2023-03-23,11:00:55.000,82,11080382,12525,0,1679569254,12644.855773819996,301.84579047000443,53113.19135904 2023-03-23,11:00:56.000,82,11080403,12685,0,1679569255,12644.66715714,303.1851251699991,53114.19750432 2023-03-23,11:00:57.000,82,11080355,12885,0,1679569256,12644.047416619993,304.4962633500036,53115.07089432001 2023-03-23,11:00:58.000,82,11080350,12965,0,1679569257,12643.52872075,305.8919910900004,53116.02812976001 2023-03-23,11:00:59.000,82,11080352,12445,0,1679569258,12642.855089750003,307.06214667000313,53116.8106872 2023-03-23,11:01:00.000,82,11080358,12405,0,1679569259,12641.231639040001,308.37328485000035,53117.5093992 2023-03-23,11:01:01.000,82,11080346,12645,0,1679569260,12639.271372829993,310.0016338799978,53118.20112408 2023-03-23,11:01:02.000,82,11080361,12725,0,1679569261,12638.105991199998,311.22818250000273,53118.89284896 2023-03-23,11:01:03.000,82,11080361,12685,0,1679569262,12637.358260789995,311.52424595999764,53119.59156096 2023-03-23,11:01:04.000,82,11080380,12605,0,1679569263,12636.974291119994,311.36211596999783,53120.53482216001 2023-03-23,11:01:05.000,82,11080386,12765,0,1679569264,12637.39194234,311.1647403300012,53121.44314776001 2023-03-23,11:01:06.000,82,11080343,12525,0,1679569265,12637.661394739996,309.94524084000295,53122.42833168001 2023-03-23,11:01:07.000,82,11080339,12445,0,1679569266,12636.751992889993,308.09131965000415,53123.51133528 2023-03-23,11:01:08.000,82,11080376,12605,0,1679569267,12635.418203510002,305.7862541400027,53124.62927448001 2023-03-23,11:01:09.000,82,11080349,12765,0,1679569268,12634.131568299992,304.08036467999773,53125.56554856001 2023-03-23,11:01:10.000,82,11080379,12725,0,1679569269,12633.141330730003,303.6574168799998,53126.45291280001 2023-03-23,11:01:11.000,82,11080337,12805,0,1679569270,12632.663052719996,302.78332475999923,53127.3263028 2023-03-23,11:01:12.000,82,11080359,12645,0,1679569271,12633.78801648999,301.54972701000224,53128.22065416001 2023-03-23,11:01:13.000,82,11080355,12725,0,1679569272,12636.475804180001,300.0835079700046,53129.34558048001 2023-03-23,11:01:14.000,82,11080381,12765,0,1679569273,12638.941293639997,297.38369118000264,53130.407622720006 2023-03-23,11:01:15.000,82,11080341,12765,0,1679569274,12640.92850509,295.6143595500034,53131.60940736 2023-03-23,11:01:16.000,82,11080345,12765,0,1679569275,12642.235349229995,295.2125591400036,53132.7413208 2023-03-23,11:01:17.000,82,11080338,12605,0,1679569276,12642.787726649993,295.2900995700038,53133.78240168001 2023-03-23,11:01:18.000,82,11080395,12765,0,1679569277,12643.21885048999,294.62748134999856,53134.83745680001 2023-03-23,11:01:19.000,82,11080405,12685,0,1679569278,12643.164960009999,293.7322418399999,53135.73180816 2023-03-23,11:01:20.000,82,11080331,12605,0,1679569279,12643.852063630002,294.338467020003,53136.57026256 2023-03-23,11:01:21.000,82,11080343,12885,0,1679569280,12645.125226219992,295.3887873900021,53137.17115488 2023-03-23,11:01:22.000,82,11080348,12645,0,1679569281,12646.620687039998,297.9476215800023,53137.548459360005 2023-03-23,11:01:23.000,82,11080366,12845,0,1679569282,12647.24716387,301.1197300799977,53137.981660800004 2023-03-23,11:01:24.000,82,11080369,12805,0,1679569283,12647.482934719992,303.622171230003,53138.39390088 2023-03-23,11:01:25.000,82,11080372,12485,0,1679569284,12648.392336569996,305.0813411400013,53138.6803728 2023-03-23,11:01:26.000,82,11080398,12685,0,1679569285,12649.753071189996,307.2172275300036,53139.0646644 2023-03-23,11:01:27.000,82,11080381,12885,0,1679569286,12651.369785589988,309.0077065500009,53139.42799464 2023-03-23,11:01:28.000,82,11080382,12605,0,1679569287,12652.595794009998,309.3178682700018,53139.93106728 2023-03-23,11:01:29.000,82,11080344,12805,0,1679569288,12653.127962499995,308.74688874000276,53140.469075520006 2023-03-23,11:01:30.000,82,11080382,12925,0,1679569289,12652.83156485999,308.81033091000427,53141.03503224 2023-03-23,11:01:31.000,82,11080408,12645,0,1679569290,12652.306132680002,308.7891835199989,53141.5101564 2023-03-23,11:01:32.000,82,11080394,12965,0,1679569291,12652.373495779997,308.99360829000216,53141.81758968 2023-03-23,11:01:33.000,82,11080358,12565,0,1679569292,12653.276161319991,310.04392866000126,53142.13899720001 2023-03-23,11:01:34.000,82,11080323,12645,0,1679569293,12654.33376198999,311.41850901,53142.5582244 2023-03-23,11:01:35.000,82,11080391,12805,0,1679569294,12655.74165078,311.7639163799977,53142.99841296 2023-03-23,11:01:36.000,82,11080341,12805,0,1679569295,12656.83293299999,310.9250699100012,53143.585331040005 2023-03-23,11:01:37.000,82,11080394,12565,0,1679569296,12657.156275879992,310.1214690900015,53144.0255196 2023-03-23,11:01:38.000,82,11080388,12445,0,1679569297,12657.317947319993,311.3480177099991,53144.53557936001 2023-03-23,11:01:39.000,82,11080400,12765,0,1679569298,12657.722125919994,313.01866152,53145.01070352 2023-03-23,11:01:40.000,82,11080356,12725,0,1679569299,12658.240821790001,313.61783757000376,53145.45089208001 2023-03-23,11:01:41.000,82,11080337,12445,0,1679569300,12658.274503339991,313.22308629000327,53146.07973288 2023-03-23,11:01:42.000,82,11080370,12605,0,1679569301,12656.83293299999,313.3147249800022,53146.771457760005 2023-03-23,11:01:43.000,82,11080388,12645,0,1679569302,12655.37789004,313.30767585000285,53147.442221280005 2023-03-23,11:01:44.000,82,11080363,12565,0,1679569303,12654.515642359991,313.42751105999923,53148.07106208 2023-03-23,11:01:45.000,82,11080358,12605,0,1679569304,12653.801593499993,313.92799929000466,53148.7418256 2023-03-23,11:01:46.000,82,11080339,12845,0,1679569305,12653.13469880999,314.45668404000025,53149.48246032 2023-03-23,11:01:47.000,82,11080400,12725,0,1679569306,12652.703574969993,315.3660218100049,53150.2091208 2023-03-23,11:01:48.000,82,11080356,12765,0,1679569307,12651.97605348999,316.22601566999947,53150.87988432 2023-03-23,11:01:49.000,82,11080370,12605,0,1679569308,12650.224612889993,316.71945476999826,53151.45981528001 2023-03-23,11:01:50.000,82,11080371,12925,0,1679569309,12649.005340779993,317.5301047200046,53151.9559008 2023-03-23,11:01:51.000,82,11080368,12605,0,1679569310,12648.668525280002,318.16452641999786,53152.43801208 2023-03-23,11:01:52.000,82,11080370,12925,0,1679569311,12648.897559819998,318.77075160000095,53152.857239280005 2023-03-23,11:01:53.000,82,11080337,12645,0,1679569312,12650.029259900002,318.99632376000227,53153.479092960006 2023-03-23,11:01:54.000,82,11080388,12565,0,1679569313,12650.41322956999,319.5532050300026,53153.94723 2023-03-23,11:01:55.000,82,11080365,12605,0,1679569314,12649.766543810001,320.5964762700023,53154.49222536 2023-03-23,11:01:56.000,82,11080349,12445,0,1679569315,12648.12288417,321.73843533000036,53154.9254268 2023-03-23,11:01:57.000,82,11080374,12565,0,1679569316,12646.728467999994,322.18253052000364,53155.33067976 2023-03-23,11:01:58.000,82,11080347,12685,0,1679569317,12644.977027399997,321.41417535000073,53155.638113040004 2023-03-23,11:01:59.000,82,11080346,12445,0,1679569318,12643.454621339995,321.1886031899994,53155.994456160006 2023-03-23,11:02:00.000,82,11080352,12605,0,1679569319,12642.417229599996,322.37990616000025,53156.23900536 2023-03-23,11:02:01.000,82,11080355,12685,0,1679569320,12641.696444429988,324.7343155800045,53156.49054168001 2023-03-23,11:02:02.000,82,11080359,12845,0,1679569321,12641.393310480002,327.5539675800028,53156.72111664 2023-03-23,11:02:03.000,82,11080326,12765,0,1679569322,12641.157539629996,330.556896959999,53157.02854992 2023-03-23,11:02:04.000,82,11080320,12405,0,1679569323,12641.238375349996,332.76327465000213,53157.34297032 2023-03-23,11:02:05.000,82,11080336,12645,0,1679569324,12641.453937270002,333.02409246000025,53157.70630056 2023-03-23,11:02:06.000,82,11080389,12605,0,1679569325,12641.420255719997,331.28295734999847,53158.20238608 2023-03-23,11:02:07.000,82,11080366,12725,0,1679569326,12640.746624719999,329.4219870300003,53158.68449736 2023-03-23,11:02:08.000,82,11080350,12485,0,1679569327,12639.897849659996,328.06855406999966,53159.09673744 2023-03-23,11:02:09.000,82,11080350,12605,0,1679569328,12639.170328179993,326.6164332900007,53159.446093440005 2023-03-23,11:02:10.000,82,11080385,12565,0,1679569329,12638.813303750001,325.6507024800012,53159.90724336 2023-03-23,11:02:11.000,82,11080278,12725,0,1679569330,12638.48996087,325.1361159900043,53160.36839328 2023-03-23,11:02:12.000,82,11080409,12885,0,1679569331,12638.496697179995,324.70611905999976,53160.787620480005 2023-03-23,11:02:13.000,82,11080374,12845,0,1679569332,12638.42259776999,324.2761221300025,53161.21383480001 2023-03-23,11:02:14.000,82,11080333,12645,0,1679569333,12638.267662639999,325.48152336000203,53161.75883016 2023-03-23,11:02:15.000,82,11080362,12685,0,1679569334,12637.816329870002,327.13101978000486,53162.2619028 2023-03-23,11:02:16.000,82,11080384,12765,0,1679569335,12637.40541495999,327.93462060000456,53162.82087240001 2023-03-23,11:02:17.000,82,11080370,12565,0,1679569336,12637.048390529999,328.64658272999804,53163.41477760001 2023-03-23,11:02:18.000,82,11080365,12685,0,1679569337,12637.14269886999,330.61329000000114,53164.17637368 2023-03-23,11:02:19.000,82,11080338,12605,0,1679569338,12638.045364409998,331.92442817999836,53165.02181520001 2023-03-23,11:02:20.000,82,11080370,12525,0,1679569339,12639.210746039993,331.04328692999843,53165.9650764 2023-03-23,11:02:21.000,82,11080358,12525,0,1679569340,12639.66207880999,329.87313135000295,53166.85942776 2023-03-23,11:02:22.000,82,11080376,12805,0,1679569341,12639.72270559999,330.2114895900013,53167.76775336 2023-03-23,11:02:23.000,82,11080365,12765,0,1679569342,12639.817013939995,331.3252521300019,53168.66210472001 2023-03-23,11:02:24.000,82,11080341,12845,0,1679569343,12639.965212759991,331.93852644000435,53169.61934016001 2023-03-23,11:02:25.000,82,11080369,12805,0,1679569344,12639.62166094999,333.36949982999795,53170.54862712 2023-03-23,11:02:26.000,82,11080322,12525,0,1679569345,12639.58124308999,335.6745653399994,53171.51284968001 2023-03-23,11:02:27.000,82,11080336,12565,0,1679569346,12639.493671059994,337.10553873000026,53172.456110880004 2023-03-23,11:02:28.000,82,11080335,12645,0,1679569347,12639.170328179993,338.38848039000004,53173.3714236 2023-03-23,11:02:29.000,82,11080319,12685,0,1679569348,12638.166617989998,340.5596124299991,53174.014238640004 2023-03-23,11:02:30.000,82,11080346,12685,0,1679569349,12637.237007209995,342.65320403999795,53174.69897640001 2023-03-23,11:02:31.000,82,11080392,12645,0,1679569350,12636.401704769996,344.83138521000365,53175.27192024 2023-03-23,11:02:32.000,82,11080345,12685,0,1679569351,12635.424939819997,344.57056739999825,53175.87281256001 2023-03-23,11:02:33.000,82,11080359,12645,0,1679569352,12634.77151775,343.8022122300026,53176.55755032 2023-03-23,11:02:34.000,82,11080400,12765,0,1679569353,12634.374075459993,343.2664783500004,53177.25626232 2023-03-23,11:02:35.000,82,11080373,12645,0,1679569354,12633.902533759996,341.9835366900006,53177.95497432 2023-03-23,11:02:36.000,82,11080345,12645,0,1679569355,12633.63308136,341.75091539999994,53178.611763600005 2023-03-23,11:02:37.000,82,11080336,12885,0,1679569356,12633.370365269999,342.11042103000364,53179.2406044 2023-03-23,11:02:38.000,82,11080353,12445,0,1679569357,12632.238665189994,341.72976801000186,53179.82053536 2023-03-23,11:02:39.000,82,11080351,12565,0,1679569358,12630.002210269995,341.75091539999994,53180.323608 2023-03-23,11:02:40.000,82,11080392,12525,0,1679569359,12627.75228272999,342.7095970800001,53180.847642 2023-03-23,11:02:41.000,82,11080363,12285,0,1679569360,12626.223140359994,342.94926750000013,53181.26686920001 2023-03-23,11:02:42.000,82,11080362,12765,0,1679569361,12625.488882569996,342.5474670900003,53181.74199336001 2023-03-23,11:02:43.000,82,11080364,12645,0,1679569362,12624.640107509993,341.6945223599978,53182.24506600001 2023-03-23,11:02:44.000,82,11080399,12525,0,1679569363,12623.93279495999,340.8556758900013,53182.88788104 2023-03-23,11:02:45.000,82,11080332,12645,0,1679569364,12623.91932234,339.840601169999,53183.5027476 2023-03-23,11:02:46.000,82,11080337,12885,0,1679569365,12624.464963450002,339.10749165000016,53184.04774296001 2023-03-23,11:02:47.000,82,11080409,12765,0,1679569366,12625.205957549995,338.6915929800016,53184.62068680001 2023-03-23,11:02:48.000,82,11080391,12525,0,1679569367,12625.738126039992,337.9020904200006,53185.1796564 2023-03-23,11:02:49.000,82,11080339,12885,0,1679569368,12625.542773050001,335.7239092500022,53185.78054872 2023-03-23,11:02:50.000,82,11080358,12845,0,1679569369,12624.262874150001,333.4399911299988,53186.423363760005 2023-03-23,11:02:51.000,82,11080359,12645,0,1679569370,12622.073573399997,331.84688774999813,53187.02425608 2023-03-23,11:02:52.000,82,11080323,12765,0,1679569371,12619.702392279993,329.0483831399979,53187.44348328001 2023-03-23,11:02:53.000,82,11080358,12645,0,1679569372,12617.90379751,326.49659808000433,53187.78585216001 2023-03-23,11:02:54.000,82,11080348,12925,0,1679569373,12616.711470639995,326.06660114999977,53188.09328544001 2023-03-23,11:02:55.000,82,11080348,12525,0,1679569374,12615.761650929991,326.0243063700036,53188.219053600005 2023-03-23,11:02:56.000,82,11080367,12645,0,1679569375,12614.832040150002,325.812832470001,53188.49853840001 2023-03-23,11:02:57.000,82,11080381,12765,0,1679569376,12613.538668629997,325.80578334000165,53188.68020352 2023-03-23,11:02:58.000,82,11080384,12885,0,1679569377,12612.137516149996,326.63053154999943,53188.87584288 2023-03-23,11:02:59.000,82,11080356,12725,0,1679569378,12611.504303009999,327.1451180400036,53189.07846936001 2023-03-23,11:03:00.000,82,11080321,12445,0,1679569379,12611.356104189988,328.59723882000253,53189.176289040006 2023-03-23,11:03:01.000,82,11080377,12605,0,1679569380,12612.04994412,330.2608335000041,53189.39987688 2023-03-23,11:03:02.000,82,11080328,12525,0,1679569381,12612.91892810999,331.5578734200026,53189.56756776 2023-03-23,11:03:03.000,82,11080362,12525,0,1679569382,12613.14122633999,332.4249164100038,53189.74923288001 2023-03-23,11:03:04.000,82,11080309,12725,0,1679569383,12613.646449589993,331.7693473199979,53189.97282072 2023-03-23,11:03:05.000,82,11080321,12605,0,1679569384,12614.40091630999,332.12180382000224,53190.39204792001 2023-03-23,11:03:06.000,82,11080399,12765,0,1679569385,12614.791622290002,334.30703412,53190.60166152 2023-03-23,11:03:07.000,82,11080372,12645,0,1679569386,12614.832040150002,336.84472092000215,53190.964991759996 2023-03-23,11:03:08.000,82,11080328,12405,0,1679569387,12614.434597859996,339.5938816199996,53191.32133488 2023-03-23,11:03:09.000,82,11080319,12565,0,1679569388,12613.606031729993,342.27255102000345,53191.838381760004 2023-03-23,11:03:10.000,82,11080416,12725,0,1679569389,12612.272242350002,343.64713137000217,53192.53709376 2023-03-23,11:03:11.000,82,11080353,12725,0,1679569390,12611.416730979989,344.1687669899984,53193.19388304001 2023-03-23,11:03:12.000,82,11080329,12685,0,1679569391,12611.288741089993,344.8243360800043,53193.752852640006 2023-03-23,11:03:13.000,82,11080343,12765,0,1679569392,12611.652501829994,346.0367864400032,53194.50047448 2023-03-23,11:03:14.000,82,11080376,12565,0,1679569393,12612.184670319992,347.7074302500041,53195.42277432001 2023-03-23,11:03:15.000,82,11080361,12685,0,1679569394,12613.222062059991,348.9551262599998,53196.414945360004 2023-03-23,11:03:16.000,82,11080363,12725,0,1679569395,12613.565613869992,349.4203688400012,53197.28833536 2023-03-23,11:03:17.000,82,11080361,12725,0,1679569396,12613.592559110002,349.06086321000475,53198.23159656001 2023-03-23,11:03:18.000,82,11080335,12565,0,1679569397,12613.983265089999,348.1867710900042,53199.097999440004 2023-03-23,11:03:19.000,82,11080393,12805,0,1679569398,12614.353762139996,347.24218767000275,53200.09017048 2023-03-23,11:03:20.000,82,11080346,12685,0,1679569399,12615.054338379989,345.67023168000014,53201.08932864 2023-03-23,11:03:21.000,82,11080383,12765,0,1679569400,12615.761650929991,343.5131978999998,53202.10944816001 2023-03-23,11:03:22.000,82,11080374,12525,0,1679569401,12616.287083109994,341.23632891000307,53202.87803136001 2023-03-23,11:03:23.000,82,11080387,12525,0,1679569402,12616.334237279989,338.8184773200046,53203.68853728001 2023-03-23,11:03:24.000,82,11080357,12805,0,1679569403,12615.310318159994,337.27471784999943,53204.33833944001 2023-03-23,11:03:25.000,82,11080351,12285,0,1679569404,12613.794648409988,336.28783965000184,53205.04403856 2023-03-23,11:03:26.000,82,11080350,12805,0,1679569405,12611.71986492999,335.2445684100021,53205.70082784001 2023-03-23,11:03:27.000,82,11080401,12725,0,1679569406,12609.315002259995,335.5688283900017,53206.35063000001 2023-03-23,11:03:28.000,82,11080348,12845,0,1679569407,12607.294109260001,337.1619317700024,53207.0144064 2023-03-23,11:03:29.000,82,11080344,12725,0,1679569408,12606.148936559992,337.817500860001,53207.531453280004 2023-03-23,11:03:30.000,82,11080403,12885,0,1679569409,12605.596559139994,338.3109399599998,53207.96465472 2023-03-23,11:03:31.000,82,11080353,12765,0,1679569410,12604.848828729992,339.12863903999823,53208.46772736 2023-03-23,11:03:32.000,82,11080316,12685,0,1679569411,12604.107834629998,340.08027158999903,53208.872980320004 2023-03-23,11:03:33.000,82,11080399,12525,0,1679569412,12603.050233959999,341.22223065000435,53209.327143120005 2023-03-23,11:03:34.000,82,11080323,12685,0,1679569413,12602.25534938,341.2856728199986,53209.8092544 2023-03-23,11:03:35.000,82,11080371,12765,0,1679569414,12601.514355279993,340.76403720000235,53210.20053312 2023-03-23,11:03:36.000,82,11080347,12925,0,1679569415,12600.315292099993,340.66534938000405,53210.7525156 2023-03-23,11:03:37.000,82,11080401,12765,0,1679569416,12598.57732412,339.71371683000325,53211.26956248 2023-03-23,11:03:38.000,82,11080405,12725,0,1679569417,12597.23679843,337.4438969699986,53211.71673816001 2023-03-23,11:03:39.000,82,11080380,12805,0,1679569418,12595.92995428999,336.10456227000395,53211.96827448 2023-03-23,11:03:40.000,82,11080354,12965,0,1679569419,12594.926244099996,336.69668919000105,53212.128978240005 2023-03-23,11:03:41.000,82,11080371,12725,0,1679569420,12594.986870889996,338.2122521400015,53212.415450160006 2023-03-23,11:03:42.000,82,11080320,12645,0,1679569421,12595.303477460002,339.051098609998,53212.73685768 2023-03-23,11:03:43.000,82,11080401,12605,0,1679569422,12595.081179230001,338.63519993999944,53212.848651600005 2023-03-23,11:03:44.000,82,11080359,12805,0,1679569423,12594.555747049999,337.23947220000264,53212.91153568001 2023-03-23,11:03:45.000,82,11080360,12765,0,1679569424,12593.82148926,335.8719409800033,53212.848651600005 2023-03-23,11:03:46.000,82,11080375,12645,0,1679569425,12592.885142170002,336.3794783400008,53212.72288344001 2023-03-23,11:03:47.000,82,11080347,12725,0,1679569426,12591.585034340002,339.19208120999974,53212.82070312001 2023-03-23,11:03:48.000,82,11080363,12365,0,1679569427,12590.904667029994,343.27352747999976,53212.897561440004 2023-03-23,11:03:49.000,82,11080375,12645,0,1679569428,12591.15391049999,347.08005768000294,53213.00935536001 2023-03-23,11:03:50.000,82,11080399,12725,0,1679569429,12591.349263489996,349.85036576999846,53213.24691744001 2023-03-23,11:03:51.000,82,11080442,12925,0,1679569430,12590.783413449994,351.4505182799985,53213.79889992001 2023-03-23,11:03:52.000,82,11080391,12645,0,1679569431,12589.388997280003,352.2188734500014,53214.2460756 2023-03-23,11:03:53.000,82,11080372,12805,0,1679569432,12587.60387513,351.78182739000476,53214.81901944 2023-03-23,11:03:54.000,82,11080368,12645,0,1679569433,12586.17577740999,350.90068614000484,53215.266195120006 2023-03-23,11:03:55.000,82,11080411,12725,0,1679569434,12584.96324161,350.6751139800035,53215.797216240004 2023-03-23,11:03:56.000,82,11080368,12965,0,1679569435,12583.393681379988,350.72445788999903,53216.370160080005 2023-03-23,11:03:57.000,82,11080349,12525,0,1679569436,12581.770230670001,350.280362700003,53217.01996224 2023-03-23,11:03:58.000,82,11080376,12685,0,1679569437,12580.497068079996,350.47773833999963,53217.613867440006 2023-03-23,11:03:59.000,82,11080338,12885,0,1679569438,12579.776282909988,350.5270822500024,53218.08899160001 2023-03-23,11:04:00.000,82,11080382,12485,0,1679569439,12579.095915599995,350.5482296400005,53218.57809 2023-03-23,11:04:01.000,82,11080391,12485,0,1679569440,12578.071996480001,350.50593486000434,53219.01827856 2023-03-23,11:04:02.000,82,11080394,12685,0,1679569441,12576.73147079,350.37200139000197,53219.37462168 2023-03-23,11:04:03.000,82,11080366,12525,0,1679569442,12575.24948259,351.0910126500021,53219.723977680005 2023-03-23,11:04:04.000,82,11080368,12485,0,1679569443,12574.703841479997,351.0275704800006,53220.01743672 2023-03-23,11:04:05.000,82,11080412,12765,0,1679569444,12574.973293879993,349.63889187000314,53220.42268968 2023-03-23,11:04:06.000,82,11080369,12845,0,1679569445,12574.966557569998,349.3851231900044,53220.87685248 2023-03-23,11:04:07.000,82,11080334,12805,0,1679569446,12574.259245019995,350.2662644400043,53221.36595088 2023-03-23,11:04:08.000,82,11080397,12805,0,1679569447,12573.666449739998,351.32363394000276,53221.94588184001 2023-03-23,11:04:09.000,82,11080322,12645,0,1679569448,12572.629057999999,351.6831395699992,53222.44895448001 2023-03-23,11:04:10.000,82,11080380,12805,0,1679569449,12571.659029359995,351.0064230900025,53223.126705120005 2023-03-23,11:04:11.000,82,11080361,12485,0,1679569450,12570.702473339996,349.93495532999805,53223.867339840006 2023-03-23,11:04:12.000,82,11080311,12805,0,1679569451,12568.560326760002,349.56840057000227,53224.58002608001 2023-03-23,11:04:13.000,82,11080325,12605,0,1679569452,12566.458598039993,350.68921224000223,53225.25078960001 2023-03-23,11:04:14.000,82,11080369,12485,0,1679569453,12564.59937648,352.86739341000066,53226.047321280006 2023-03-23,11:04:15.000,82,11080349,12685,0,1679569454,12563.05676149,354.37590723000176,53226.7530204 2023-03-23,11:04:16.000,82,11080385,12685,0,1679569455,12561.594982219998,355.2922941299985,53227.57750056001 2023-03-23,11:04:17.000,82,11080375,12725,0,1679569456,12560.308347009988,355.44737498999893,53228.541723120004 2023-03-23,11:04:18.000,82,11080385,12685,0,1679569457,12558.307662939995,354.5027915700048,53229.52690704 2023-03-23,11:04:19.000,82,11080347,12845,0,1679569458,12556.650530679988,353.1211620899994,53230.505103840005 2023-03-23,11:04:20.000,82,11080336,12645,0,1679569459,12555.606402629994,350.8231457100046,53231.6440044 2023-03-23,11:04:21.000,82,11080363,12805,0,1679569460,12554.94624425,348.7718488800019,53232.97854432 2023-03-23,11:04:22.000,82,11080333,12485,0,1679569461,12553.902116199992,346.8756329099997,53234.27814864 2023-03-23,11:04:23.000,82,11080389,12605,0,1679569462,12553.57877331999,345.7054773300042,53235.417049200005 2023-03-23,11:04:24.000,82,11080365,12685,0,1679569463,12554.61616505999,344.6128621800017,53236.6747308 2023-03-23,11:04:25.000,82,11080375,12525,0,1679569464,12555.451467499988,343.5272961599985,53237.78568288001 2023-03-23,11:04:26.000,82,11080402,12725,0,1679569465,12555.417785949998,343.22418357000424,53238.93157056001 2023-03-23,11:04:27.000,82,11080370,12525,0,1679569466,12554.589219819994,343.25942922000104,53240.05649688001 2023-03-23,11:04:28.000,82,11080348,12725,0,1679569467,12553.42383819,342.7730392500016,53241.04168080001 2023-03-23,11:04:29.000,82,11080371,12645,0,1679569468,12552.804097669992,342.3289440599983,53241.85917384001 2023-03-23,11:04:30.000,82,11080378,12765,0,1679569469,12552.09678511999,341.9059962600004,53242.508976000005 2023-03-23,11:04:31.000,82,11080413,12645,0,1679569470,12550.890985629994,342.2655018900041,53243.1378168 2023-03-23,11:04:32.000,82,11080344,12645,0,1679569471,12549.71886768999,342.84353055000247,53243.85749016 2023-03-23,11:04:33.000,82,11080366,12525,0,1679569472,12548.43896878999,342.84353055000247,53244.5003052 2023-03-23,11:04:34.000,82,11080373,12605,0,1679569473,12547.48241276999,342.80123576999904,53245.11517176001 2023-03-23,11:04:35.000,82,11080350,12845,0,1679569474,12547.48241276999,343.5131978999998,53245.59029592001 2023-03-23,11:04:36.000,82,11080358,12725,0,1679569475,12547.30053239999,345.6772808099995,53245.99554888 2023-03-23,11:04:37.000,82,11080383,12685,0,1679569476,12546.175568629995,348.4969328099978,53246.28900792001 2023-03-23,11:04:38.000,82,11080412,12605,0,1679569477,12544.457809580003,351.4505182799985,53246.54054424 2023-03-23,11:04:39.000,82,11080374,12765,0,1679569478,12543.568616659999,354.693118080002,53247.050604 2023-03-23,11:04:40.000,82,11080395,12605,0,1679569479,12543.076866030002,358.35866568000347,53247.61656072 2023-03-23,11:04:41.000,82,11080375,12765,0,1679569480,12542.50427967999,362.2568345699983,53248.259375760004 2023-03-23,11:04:42.000,82,11080336,12685,0,1679569481,12542.255036209994,364.84386528000323,53248.96507488 2023-03-23,11:04:43.000,82,11080350,12725,0,1679569482,12542.268508829999,365.8941856500023,53250.006155760006 2023-03-23,11:04:44.000,82,11080390,12805,0,1679569483,12542.228090969998,364.73107919999893,53251.16601768 2023-03-23,11:04:45.000,82,11080391,12605,0,1679569484,12541.898011780002,363.56092362000345,53252.31889248 2023-03-23,11:04:46.000,82,11080404,12965,0,1679569485,12541.36584328999,363.2578110300019,53253.506702880004 2023-03-23,11:04:47.000,82,11080381,12685,0,1679569486,12540.10615331999,361.93962371999805,53254.57573224001 2023-03-23,11:04:48.000,82,11080365,12525,0,1679569487,12538.550065709998,360.08570252999925,53255.651748719996 2023-03-23,11:04:49.000,82,11080364,12685,0,1679569488,12536.61000842999,358.23178134000045,53256.860520480004 2023-03-23,11:04:50.000,82,11080358,12605,0,1679569489,12534.17820052,356.1029440800048,53258.055318000006 2023-03-23,11:04:51.000,82,11080352,12565,0,1679569490,12532.197725379992,355.1090167500006,53259.20120568001 2023-03-23,11:04:52.000,82,11080348,12725,0,1679569491,12531.38936817999,355.39098195000406,53260.2213252 2023-03-23,11:04:53.000,82,11080313,12725,0,1679569492,12531.51062175999,356.42720406000444,53261.27638032 2023-03-23,11:04:54.000,82,11080372,12805,0,1679569493,12531.167069949988,357.44932790999883,53262.38733240001 2023-03-23,11:04:55.000,82,11080331,12605,0,1679569494,12529.934325219998,358.9578417299999,53263.53322008 2023-03-23,11:04:56.000,82,11080375,12725,0,1679569495,12528.748734659988,361.49552853000205,53264.5533396 2023-03-23,11:04:57.000,82,11080386,12605,0,1679569496,12527.85954174,363.22256537999783,53265.71320152 2023-03-23,11:04:58.000,82,11080365,12645,0,1679569497,12526.75478689999,363.9345275099986,53266.921973280005 2023-03-23,11:04:59.000,82,11080378,12765,0,1679569498,12524.828202240002,364.84386528000323,53268.01895112001 2023-03-23,11:05:00.000,82,11080421,12645,0,1679569499,12522.531120530002,366.58500038999773,53268.96221232 2023-03-23,11:05:01.000,82,11080376,12485,0,1679569500,12520.988505540001,369.3482593500012,53269.73079552 2023-03-23,11:05:02.000,82,11080368,13005,0,1679569501,12520.631481109995,372.81643130999873,53270.48540448001 2023-03-23,11:05:03.000,82,11080420,12685,0,1679569502,12520.921142439991,375.97444155000267,53271.20507784001 2023-03-23,11:05:04.000,82,11080330,12445,0,1679569503,12520.61800848999,377.86360838999826,53272.28109432001 2023-03-23,11:05:05.000,82,11080330,12565,0,1679569504,12519.72881557,378.32180184000026,53273.510827440005 2023-03-23,11:05:06.000,82,11080339,12685,0,1679569505,12519.176438149989,378.4980300899988,53274.86632872001 2023-03-23,11:05:07.000,82,11080281,12685,0,1679569506,12519.237064939989,379.4778591600043,53276.38952088 2023-03-23,11:05:08.000,82,11080353,12605,0,1679569507,12520.139730479998,379.0549113599991,53277.752009280004 2023-03-23,11:05:09.000,82,11080335,12605,0,1679569508,12521.614982369989,375.9039502500018,53279.18436888001 2023-03-23,11:05:10.000,82,11080381,12765,0,1679569509,12522.625428869993,372.18905874000484,53280.46301184 2023-03-23,11:05:11.000,82,11080360,12445,0,1679569510,12523.588721200002,371.1316892399991,53281.88838432001 2023-03-23,11:05:12.000,82,11080364,12565,0,1679569511,12524.949455820002,372.3300413399993,53283.187988640006 2023-03-23,11:05:13.000,82,11080362,12605,0,1679569512,12525.690449919995,374.5575664200005,53284.36881192 2023-03-23,11:05:14.000,82,11080336,12605,0,1679569513,12526.182200549993,376.0872276299997,53285.66841624 2023-03-23,11:05:15.000,82,11080381,12725,0,1679569514,12525.966638630001,375.8687045999977,53287.00994328 2023-03-23,11:05:16.000,82,11080354,13005,0,1679569515,12525.225644529994,374.0993729699985,53288.29557336 2023-03-23,11:05:17.000,82,11080348,12645,0,1679569516,12525.313216559989,373.10544564000156,53289.60216480001 2023-03-23,11:05:18.000,82,11080407,12485,0,1679569517,12525.67697729999,374.0006851500002,53290.72709112001 2023-03-23,11:05:19.000,82,11080374,12885,0,1679569518,12525.76454933,375.89690112000244,53291.768172000004 2023-03-23,11:05:20.000,82,11080331,12925,0,1679569519,12526.391026159989,378.25835966999875,53292.88611120001 2023-03-23,11:05:21.000,82,11080395,12725,0,1679569520,12526.909722029995,379.9078560900016,53293.8293724 2023-03-23,11:05:22.000,82,11080420,12685,0,1679569521,12527.192647049997,381.0709625399977,53294.81455632 2023-03-23,11:05:23.000,82,11080343,12605,0,1679569522,12527.273482769997,381.27538731000095,53295.7508304 2023-03-23,11:05:24.000,82,11080347,12725,0,1679569523,12527.354318489997,381.3670259999999,53296.61024616 2023-03-23,11:05:25.000,82,11080333,12685,0,1679569524,12527.212855979997,382.1212829100041,53297.36485512001 2023-03-23,11:05:26.000,82,11080353,12445,0,1679569525,12526.66047856,382.55127984000137,53297.97972168 2023-03-23,11:05:27.000,82,11080382,12565,0,1679569526,12526.444916639994,381.388173389998,53298.48978144001 2023-03-23,11:05:28.000,82,11080329,12685,0,1679569527,12526.249563650003,380.9229308100039,53299.13259648 2023-03-23,11:05:29.000,82,11080374,12565,0,1679569528,12525.791494569996,382.20587247000367,53299.54483656001 2023-03-23,11:05:30.000,82,11080338,12445,0,1679569529,12524.976401059997,382.6288202700016,53299.81034712001 2023-03-23,11:05:31.000,82,11080396,12685,0,1679569530,12524.390342089995,380.8383412500043,53300.25053568 2023-03-23,11:05:32.000,82,11080371,12765,0,1679569531,12523.858173599998,376.25640674999886,53300.55098184001 2023-03-23,11:05:33.000,82,11080397,12525,0,1679569532,12521.601509749999,370.5536605800007,53300.91431208001 2023-03-23,11:05:34.000,82,11080410,12645,0,1679569533,12518.718369069997,368.08646507999947,53301.109951440005 2023-03-23,11:05:35.000,82,11080322,12685,0,1679569534,12516.92651061,368.53056027000275,53301.061041600005 2023-03-23,11:05:36.000,82,11080376,12965,0,1679569535,12516.286561159992,370.68054492000374,53300.79553104001 2023-03-23,11:05:37.000,82,11080373,12605,0,1679569536,12516.684003449998,374.1275694900032,53300.51604624 2023-03-23,11:05:38.000,82,11080373,12765,0,1679569537,12518.758786929997,377.79311709000467,53300.41123944001 2023-03-23,11:05:39.000,82,11080332,12445,0,1679569538,12521.008714470001,380.45768823000253,53300.54399472 2023-03-23,11:05:40.000,82,11080321,12565,0,1679569539,12522.517647909997,381.6912859799995,53300.59989168001 2023-03-23,11:05:41.000,82,11080385,12605,0,1679569540,12523.568512270002,382.3327568099994,53300.69072424 2023-03-23,11:05:42.000,82,11080330,12565,0,1679569541,12524.49812304999,382.52308332000393,53300.80251816 2023-03-23,11:05:43.000,82,11080393,12765,0,1679569542,12524.612640319996,381.8604650999987,53300.97719616 2023-03-23,11:05:44.000,82,11080366,12685,0,1679569543,12524.942719509992,381.47276295000484,53301.326552160004 2023-03-23,11:05:45.000,82,11080390,12725,0,1679569544,12525.48162431,381.15555210000457,53301.780714960005 2023-03-23,11:05:46.000,82,11080374,12645,0,1679569545,12525.39405227999,380.83129211999767,53302.08814824001 2023-03-23,11:05:47.000,82,11080394,12805,0,1679569546,12524.706948660001,382.17767594999896,53302.62615648 2023-03-23,11:05:48.000,82,11080405,12645,0,1679569547,12524.006372419994,385.39207922999776,53302.9126284 2023-03-23,11:05:49.000,82,11080366,12925,0,1679569548,12523.26537832,388.6276299000019,53303.25499728 2023-03-23,11:05:50.000,82,11080431,12645,0,1679569549,12522.463757429992,390.08679981000023,53303.59037904 2023-03-23,11:05:51.000,82,11080388,12685,0,1679569550,12521.554355579989,390.1925367599979,53304.09345168 2023-03-23,11:05:52.000,82,11080329,12445,0,1679569551,12521.042396019991,390.7776145500029,53304.68735688 2023-03-23,11:05:53.000,82,11080346,12525,0,1679569552,12520.58432694,391.4543310299996,53305.26728784 2023-03-23,11:05:54.000,82,11080390,12605,0,1679569553,12519.998267969997,391.8772788300048,53305.77036048 2023-03-23,11:05:55.000,82,11080370,12725,0,1679569554,12519.44589055,391.7856401399986,53306.36426568 2023-03-23,11:05:56.000,82,11080345,13045,0,1679569555,12519.237064939989,391.3344958200032,53306.87432544001 2023-03-23,11:05:57.000,82,11080357,12685,0,1679569556,12519.230328629994,390.4533545700033,53307.38438520001 2023-03-23,11:05:58.000,82,11080423,12685,0,1679569557,12517.896539249989,389.3677885500001,53307.84553512 2023-03-23,11:05:59.000,82,11080364,12605,0,1679569558,12515.94300934999,388.1059942799984,53308.250788080004 2023-03-23,11:06:00.000,82,11080377,12605,0,1679569559,12513.982743139997,388.5148438200049,53308.656041040005 2023-03-23,11:06:01.000,82,11080378,12565,0,1679569560,12511.894487039994,388.9941846599977,53309.235972 2023-03-23,11:06:02.000,82,11080396,12605,0,1679569561,12509.759076769995,388.21173123000335,53309.80192872001 2023-03-23,11:06:03.000,82,11080372,12605,0,1679569562,12508.73515765,386.7455121899984,53310.53557632 2023-03-23,11:06:04.000,82,11080361,12845,0,1679569563,12507.381159339995,384.34175885999866,53311.41595344 2023-03-23,11:06:05.000,82,11080342,12805,0,1679569564,12506.23598664,380.88063603000046,53312.128639680006 2023-03-23,11:06:06.000,82,11080405,12645,0,1679569565,12504.84830677999,376.92607410000346,53312.848313040005 2023-03-23,11:06:07.000,82,11080396,12805,0,1679569566,12502.57817031,374.5928120700046,53313.58894776001 2023-03-23,11:06:08.000,82,11080350,12765,0,1679569567,12500.516859449992,374.621008590002,53314.18285296001 2023-03-23,11:06:09.000,82,11080336,12965,0,1679569568,12498.98098077,375.7911641700048,53314.7208612 2023-03-23,11:06:10.000,82,11080386,12565,0,1679569569,12498.469021209989,376.0872276299997,53315.314766400006 2023-03-23,11:06:11.000,82,11080387,12685,0,1679569570,12497.869489619996,374.3108468700011,53316.09033672 2023-03-23,11:06:12.000,82,11080356,12525,0,1679569571,12496.205621049994,372.8093821799994,53316.8868684 2023-03-23,11:06:13.000,82,11080379,12965,0,1679569572,12494.346399490001,372.3934835100008,53317.58558040001 2023-03-23,11:06:14.000,82,11080329,12885,0,1679569573,12492.972192249996,372.84462783000345,53318.22839544 2023-03-23,11:06:15.000,82,11080370,12485,0,1679569574,12492.561277339999,374.4306820800048,53318.80832640001 2023-03-23,11:06:16.000,82,11080384,12605,0,1679569575,12492.413078519989,376.09427675999905,53319.31139904001 2023-03-23,11:06:17.000,82,11080379,12605,0,1679569576,12491.651875489995,375.8193606900022,53319.76556184001 2023-03-23,11:06:18.000,82,11080393,12765,0,1679569577,12490.782891499992,375.9180485100005,53320.275621600005 2023-03-23,11:06:19.000,82,11080395,12725,0,1679569578,12489.516465219996,375.79821330000414,53320.96734648001 2023-03-23,11:06:20.000,82,11080372,12445,0,1679569579,12488.613799680003,375.1144476900008,53321.666058480005 2023-03-23,11:06:21.000,82,11080354,12565,0,1679569580,12487.98732285,374.07822558000044,53322.42066744 2023-03-23,11:06:22.000,82,11080378,12885,0,1679569581,12488.04794964,373.17593694000243,53323.23816048001 2023-03-23,11:06:23.000,82,11080384,12885,0,1679569582,12489.401947949991,371.9705357100029,53324.12552472001 2023-03-23,11:06:24.000,82,11080387,12645,0,1679569583,12491.092761759988,370.3915305900009,53325.10372152 2023-03-23,11:06:25.000,82,11080389,12725,0,1679569584,12491.672084419995,369.00285198000347,53326.13082816 2023-03-23,11:06:26.000,82,11080347,12885,0,1679569585,12491.180333789998,367.81154901000264,53326.9483212 2023-03-23,11:06:27.000,82,11080399,12605,0,1679569586,12488.795680049989,366.1127086800043,53327.584149120004 2023-03-23,11:06:28.000,82,11080393,12885,0,1679569587,12485.46120659999,364.0120679399988,53327.8566468 2023-03-23,11:06:29.000,82,11080388,12805,0,1679569588,12483.258433229996,361.7704445999989,53328.038311920005 2023-03-23,11:06:30.000,82,11080401,12925,0,1679569589,12482.227777799992,360.6496329299989,53327.96145360001 2023-03-23,11:06:31.000,82,11080381,12845,0,1679569590,12482.342295069997,359.4583299599981,53327.91254376001 2023-03-23,11:06:32.000,82,11080406,12445,0,1679569591,12482.551120679993,358.3234200299994,53327.90555664 2023-03-23,11:06:33.000,82,11080424,12885,0,1679569592,12481.338584880003,357.8934231000021,53327.772801360006 2023-03-23,11:06:34.000,82,11080356,12485,0,1679569593,12480.031740739993,360.24783251999906,53327.68895592 2023-03-23,11:06:35.000,82,11080376,12525,0,1679569594,12479.647771069991,364.4702613900008,53327.80773696 2023-03-23,11:06:36.000,82,11080342,12925,0,1679569595,12479.795969890001,367.67761554000026,53328.12914448001 2023-03-23,11:06:37.000,82,11080376,12445,0,1679569596,12479.782497269996,366.95860428000015,53328.91170192 2023-03-23,11:06:38.000,82,11080371,12605,0,1679569597,12478.549752539991,363.51862884,53329.72220784 2023-03-23,11:06:39.000,82,11080384,12805,0,1679569598,12476.501914299988,361.5730689600023,53330.39995848 2023-03-23,11:06:40.000,82,11080362,12685,0,1679569599,12475.134443369992,362.41896455999813,53330.88206976001 2023-03-23,11:06:41.000,82,11080378,12565,0,1679569600,12474.332822479999,363.74420100000134,53331.30828408 2023-03-23,11:06:42.000,82,11080329,12485,0,1679569601,12473.37626646,364.0261662000048,53331.64366584 2023-03-23,11:06:43.000,82,11080350,12645,0,1679569602,12471.719134199993,363.1732214700023,53331.9790476 2023-03-23,11:06:44.000,82,11080352,12805,0,1679569603,12469.341216769993,361.2699563700007,53332.5030816 2023-03-23,11:06:45.000,82,11080382,12925,0,1679569604,12466.828573139988,359.97291645000223,53333.10397392 2023-03-23,11:06:46.000,82,11080373,12765,0,1679569605,12464.99629681999,359.52882125999895,53333.83063440001 2023-03-23,11:06:47.000,82,11080406,12605,0,1679569606,12462.591434149996,359.2257086700047,53334.72498576 2023-03-23,11:06:48.000,82,11080326,12805,0,1679569607,12459.721766089999,359.31029823000426,53335.7171568 2023-03-23,11:06:49.000,82,11080389,12685,0,1679569608,12458.057897519997,359.33144562000234,53336.66740512 2023-03-23,11:06:50.000,82,11080392,12605,0,1679569609,12457.013769470002,360.44520816000295,53337.61066632 2023-03-23,11:06:51.000,82,11080356,12405,0,1679569610,12456.703899209992,363.5256779699994,53338.44912072 2023-03-23,11:06:52.000,82,11080375,12725,0,1679569611,12457.263012939999,367.04319383999973,53339.07796152001 2023-03-23,11:06:53.000,82,11080342,12565,0,1679569612,12458.138733239997,368.5376094000021,53339.76968640001 2023-03-23,11:06:54.000,82,11080360,12485,0,1679569613,12458.226305269993,368.33318462999887,53340.58019232 2023-03-23,11:06:55.000,82,11080378,12605,0,1679569614,12457.249540319994,367.5507312000045,53341.35576264001 2023-03-23,11:06:56.000,82,11080338,12605,0,1679569615,12455.316219349996,367.487289030003,53341.98460344 2023-03-23,11:06:57.000,82,11080351,12525,0,1679569616,12453.98916628,368.26974246000464,53342.844019200005 2023-03-23,11:06:58.000,82,11080397,12765,0,1679569617,12454.258618679996,369.4751436900042,53343.41696304001 2023-03-23,11:06:59.000,82,11080386,12605,0,1679569618,12454.972667539994,370.5184149300039,53343.76631904 2023-03-23,11:07:00.000,82,11080373,12605,0,1679569619,12455.403791379991,371.58283356000175,53344.10868792001 2023-03-23,11:07:01.000,82,11080388,12565,0,1679569620,12454.804259789998,370.3915305900009,53344.57682496 2023-03-23,11:07:02.000,82,11080385,12765,0,1679569621,12452.392660809994,366.4369686600039,53345.10085896 2023-03-23,11:07:03.000,82,11080397,12725,0,1679569622,12449.08513259999,362.97584582999843,53345.71572552001 2023-03-23,11:07:04.000,82,11080338,12765,0,1679569623,12445.602460329996,363.08863191000273,53346.414437520005 2023-03-23,11:07:05.000,82,11080344,12645,0,1679569624,12443.359269100001,364.0473135900029,53347.02231696 2023-03-23,11:07:06.000,82,11080367,12285,0,1679569625,12443.04939883999,363.32830233000277,53348.01448800001 2023-03-23,11:07:07.000,82,11080347,12725,0,1679569626,12443.696084599993,361.33339854000224,53349.18832416001 2023-03-23,11:07:08.000,82,11080385,12645,0,1679569627,12444.517914420001,358.9296452100025,53350.69754208001 2023-03-23,11:07:09.000,82,11080337,12805,0,1679569628,12444.975983499993,356.03245278000395,53352.43034784 2023-03-23,11:07:10.000,82,11080349,12565,0,1679569629,12444.497705490001,353.16345687000285,53354.38674144001 2023-03-23,11:07:11.000,82,11080381,12885,0,1679569630,12444.28887987999,350.76675267000246,53356.41300624 2023-03-23,11:07:12.000,82,11080379,12525,0,1679569631,12444.41013345999,350.15347836,53358.320490000006 2023-03-23,11:07:13.000,82,11080423,12725,0,1679569632,12444.942301949988,349.9561027200034,53360.52841992 2023-03-23,11:07:14.000,82,11080400,12445,0,1679569633,12444.740212650002,349.3992214500031,53362.38000672 2023-03-23,11:07:15.000,82,11080361,12885,0,1679569634,12444.27540726,348.5462767200006,53364.406271520005 2023-03-23,11:07:16.000,82,11080360,12685,0,1679569635,12443.1571798,348.58857150000404,53366.11811592 2023-03-23,11:07:17.000,82,11080362,12685,0,1679569636,12442.267986879997,349.93495532999805,53367.79502472 2023-03-23,11:07:18.000,82,11080412,12605,0,1679569637,12441.762763629995,352.0567434600016,53369.45795928001 2023-03-23,11:07:19.000,82,11080406,12485,0,1679569638,12441.601092189994,354.23492463,53371.07897112 2023-03-23,11:07:20.000,82,11080394,12685,0,1679569639,12442.072633889991,354.72131459999946,53372.623124640006 2023-03-23,11:07:21.000,82,11080367,12645,0,1679569640,12442.98877204999,353.5864046700008,53374.17426528001 2023-03-23,11:07:22.000,82,11080340,12645,0,1679569641,12442.517230349993,353.00132688000303,53375.46688248001 2023-03-23,11:07:23.000,82,11080439,12485,0,1679569642,12441.61456481,353.29739033999795,53376.7315512 2023-03-23,11:07:24.000,82,11080409,12845,0,1679569643,12440.725371889996,353.4313238100003,53377.85647752 2023-03-23,11:07:25.000,82,11080385,12845,0,1679569644,12439.694716459991,353.3819799000048,53378.83467432 2023-03-23,11:07:26.000,82,11080369,12565,0,1679569645,12438.07126574999,353.59345380000013,53379.65216736 2023-03-23,11:07:27.000,82,11080363,12965,0,1679569646,12436.313088839997,353.3819799000048,53380.37184072 2023-03-23,11:07:28.000,82,11080332,12965,0,1679569647,12434.57512085999,351.29543741999805,53381.12644968001 2023-03-23,11:07:29.000,82,11080353,12725,0,1679569648,12432.560964169992,348.62381715000083,53381.874071520004 2023-03-23,11:07:30.000,82,11080366,12645,0,1679569649,12430.84320512,347.40431766000256,53382.712525920004 2023-03-23,11:07:31.000,82,11080395,12605,0,1679569650,12429.72497766,348.5956206300034,53383.68373560001 2023-03-23,11:07:32.000,82,11080382,12565,0,1679569651,12428.640431749991,350.3367557399979,53384.46629304 2023-03-23,11:07:33.000,82,11080384,12725,0,1679569652,12428.741476399991,350.3367557399979,53385.21391488 2023-03-23,11:07:34.000,82,11080345,13125,0,1679569653,12429.017665109997,349.0397158199994,53385.93358824 2023-03-23,11:07:35.000,82,11080374,12805,0,1679569654,12428.640431749991,346.974320729998,53386.618326 2023-03-23,11:07:36.000,82,11080388,12605,0,1679569655,12428.30361625,344.70450087000063,53387.54062584001 2023-03-23,11:07:37.000,82,11080357,12965,0,1679569656,12428.249725769994,342.117470160003,53388.49087416 2023-03-23,11:07:38.000,82,11080367,13005,0,1679569657,12428.27667100999,341.1799358700009,53389.385225519996 2023-03-23,11:07:39.000,82,11080376,12845,0,1679569658,12428.290143629994,342.448779270002,53390.38438368 2023-03-23,11:07:40.000,82,11080366,12525,0,1679569659,12429.253435959989,345.4517086499982,53391.27174792 2023-03-23,11:07:41.000,82,11080396,12885,0,1679569660,12431.281065269992,348.34185195000464,53392.054305360005 2023-03-23,11:07:42.000,82,11080376,12605,0,1679569661,12433.861071999992,348.1233289200027,53392.88577264001 2023-03-23,11:07:43.000,82,11080378,12525,0,1679569662,12435.49125901999,345.8112142800019,53393.72422704001 2023-03-23,11:07:44.000,82,11080359,12645,0,1679569663,12435.565358429994,343.2876257399985,53394.75832080001 2023-03-23,11:07:45.000,82,11080377,12765,0,1679569664,12434.871518499996,341.1446902200041,53395.792414560005 2023-03-23,11:07:46.000,82,11080335,12765,0,1679569665,12433.840863069992,340.25649984000484,53396.924328 2023-03-23,11:07:47.000,82,11080337,12405,0,1679569666,12433.227858859995,338.40257864999876,53398.07021568 2023-03-23,11:07:48.000,82,11080359,12445,0,1679569667,12433.126814209994,336.7742296200013,53399.27898744 2023-03-23,11:07:49.000,82,11080364,12525,0,1679569668,12432.129840329995,336.8165244000047,53400.41090088001 2023-03-23,11:07:50.000,82,11080389,12765,0,1679569669,12431.240647409992,337.8386482499991,53401.48691736001 2023-03-23,11:07:51.000,82,11080385,12525,0,1679569670,12431.860387929999,336.8729174399996,53402.57690808 2023-03-23,11:07:52.000,82,11080412,12885,0,1679569671,12432.0422683,332.48130944999866,53403.7018344 2023-03-23,11:07:53.000,82,11080371,12765,0,1679569672,12431.395582539997,326.59528590000264,53404.88265768 2023-03-23,11:07:54.000,82,11080346,12925,0,1679569673,12430.499653309998,321.4635192600035,53406.20322336 2023-03-23,11:07:55.000,82,11080348,12605,0,1679569674,12430.540071169999,319.20779766000487,53407.63558296 2023-03-23,11:07:56.000,82,11080388,12765,0,1679569675,12432.07594984999,317.9601016500019,53409.28454328 2023-03-23,11:07:57.000,82,11080385,12685,0,1679569676,12434.285459529994,316.35994914000185,53410.90555512001 2023-03-23,11:07:58.000,82,11080398,12565,0,1679569677,12436.333297769997,314.6963544600003,53412.55451544001 2023-03-23,11:07:59.000,82,11080359,12765,0,1679569678,12437.303326410001,312.6803032800017,53414.287321200005 2023-03-23,11:08:00.000,82,11080386,12765,0,1679569679,12437.370689509997,310.7417925300033,53415.8244876 2023-03-23,11:08:01.000,82,11080357,12645,0,1679569680,12437.370689509997,307.87984575000155,53417.305757040005 2023-03-23,11:08:02.000,82,11080419,12765,0,1679569681,12436.542123379993,303.5798764499996,53418.63330984 2023-03-23,11:08:03.000,82,11080340,12605,0,1679569682,12434.891727429997,299.32220193000103,53419.70932632 2023-03-23,11:08:04.000,82,11080373,12765,0,1679569683,12433.598355909991,295.8187843199994,53420.59669056 2023-03-23,11:08:05.000,82,11080333,12845,0,1679569684,12431.685243869993,294.20453355000063,53421.28841544 2023-03-23,11:08:06.000,82,11080343,12685,0,1679569685,12429.192809169988,293.8661753100023,53421.98712744 2023-03-23,11:08:07.000,82,11080358,12605,0,1679569686,12425.636037489989,295.36059087000467,53422.49020008 2023-03-23,11:08:08.000,82,11080383,12525,0,1679569687,12423.029085519993,296.8691046899985,53422.99327272 2023-03-23,11:08:09.000,82,11080395,12445,0,1679569688,12421.904121749998,297.8700811500021,53423.41948704 2023-03-23,11:08:10.000,82,11080422,12565,0,1679569689,12422.011902709994,298.53269937000005,53423.97845664 2023-03-23,11:08:11.000,82,11080357,12885,0,1679569690,12421.722241379997,298.54679762999876,53424.467555040006 2023-03-23,11:08:12.000,82,11080380,12645,0,1679569691,12421.04861038,298.26483243000257,53425.02652464 2023-03-23,11:08:13.000,82,11080376,12685,0,1679569692,12420.388451999992,296.8550064299998,53425.55055864 2023-03-23,11:08:14.000,82,11080359,12445,0,1679569693,12419.937119229995,295.56501564000064,53426.09555400001 2023-03-23,11:08:15.000,82,11080324,12765,0,1679569694,12419.189388819992,295.4099347800002,53426.75234328 2023-03-23,11:08:16.000,82,11080334,12605,0,1679569695,12418.300195899988,294.93764306999947,53427.45804240001 2023-03-23,11:08:17.000,82,11080379,12725,0,1679569696,12417.37058512,293.29519578000327,53428.10784456001 2023-03-23,11:08:18.000,82,11080377,12605,0,1679569697,12415.888596919998,292.03340151000157,53428.68078840001 2023-03-23,11:08:19.000,82,11080402,12645,0,1679569698,12414.453762889993,291.4694711100019,53429.07905424 2023-03-23,11:08:20.000,82,11080395,13045,0,1679569699,12413.578042589994,290.96898288000375,53429.4843072 2023-03-23,11:08:21.000,82,11080383,12765,0,1679569700,12412.823575869996,290.0948907600032,53429.77776624 2023-03-23,11:08:22.000,82,11080372,12605,0,1679569701,12411.954591879992,288.9317843099998,53430.0083412 2023-03-23,11:08:23.000,82,11080363,12845,0,1679569702,12411.220334089994,288.3044117399986,53430.0782124 2023-03-23,11:08:24.000,82,11080382,12965,0,1679569703,12410.998035859993,289.26309341999877,53430.28083888 2023-03-23,11:08:25.000,82,11080361,12845,0,1679569704,12411.031717409998,289.798827300001,53430.651156240005 2023-03-23,11:08:26.000,82,11080328,12805,0,1679569705,12410.061688769994,288.5017873800025,53431.11230616 2023-03-23,11:08:27.000,82,11080367,12685,0,1679569706,12408.775053559999,285.30853149000177,53431.559481840006 2023-03-23,11:08:28.000,82,11080358,12925,0,1679569707,12407.535572519999,282.2492090700034,53431.97172192 2023-03-23,11:08:29.000,82,11080363,12605,0,1679569708,12406.208519449989,282.2351108100047,53432.21627112 2023-03-23,11:08:30.000,82,11080337,12725,0,1679569709,12405.669614649996,284.9701732500034,53432.41191048 2023-03-23,11:08:31.000,82,11080369,12685,0,1679569710,12406.168101589989,288.4876891200038,53432.64947256 2023-03-23,11:08:32.000,82,11080376,12685,0,1679569711,12407.744398129995,291.5822571899989,53433.11062248001 2023-03-23,11:08:33.000,82,11080394,12925,0,1679569712,12409.953907809999,292.4211036600027,53433.65561784 2023-03-23,11:08:34.000,82,11080340,12685,0,1679569713,12411.37526922,292.4986440900029,53434.15170336 2023-03-23,11:08:35.000,82,11080363,12485,0,1679569714,12412.62822287999,291.36373416000424,53434.724647200004 2023-03-23,11:08:36.000,82,11080371,12765,0,1679569715,12413.483734249989,290.42619987000216,53435.33951376001 2023-03-23,11:08:37.000,82,11080355,12405,0,1679569716,12412.938093140001,292.15323671999795,53436.03123864 2023-03-23,11:08:38.000,82,11080372,12685,0,1679569717,12411.752502579991,295.05042915000377,53436.70898928001 2023-03-23,11:08:39.000,82,11080312,12685,0,1679569718,12410.755528699992,297.15106989000196,53437.30289448001 2023-03-23,11:08:40.000,82,11080408,12445,0,1679569719,12410.694901909992,296.6364833999978,53437.87583832 2023-03-23,11:08:41.000,82,11080375,12725,0,1679569720,12410.364822719996,296.05845473999943,53438.49070488 2023-03-23,11:08:42.000,82,11080385,12725,0,1679569721,12409.893281019999,297.32024901000113,53438.868009360005 2023-03-23,11:08:43.000,82,11080371,12965,0,1679569722,12409.415003009992,299.49843017999956,53439.42697896 2023-03-23,11:08:44.000,82,11080355,12685,0,1679569723,12409.17249584999,299.59711799999786,53439.97896144 2023-03-23,11:08:45.000,82,11080405,12605,0,1679569724,12409.758554819993,295.7200965000011,53440.377227280005 2023-03-23,11:08:46.000,82,11080374,12765,0,1679569725,12410.20988758999,289.43227253999794,53440.6287636 2023-03-23,11:08:47.000,82,11080395,12645,0,1679569726,12409.246595259996,284.36394807000033,53440.74055752 2023-03-23,11:08:48.000,82,11080375,12565,0,1679569727,12408.027323149996,280.47282831000484,53440.82440296001 2023-03-23,11:08:49.000,82,11080360,12805,0,1679569728,12407.232438569998,277.462849800002,53441.00606808 2023-03-23,11:08:50.000,82,11080359,12605,0,1679569729,12406.922568310001,275.9543359800009,53441.08991352001 2023-03-23,11:08:51.000,82,11080408,12605,0,1679569730,12404.544650880001,276.89891940000234,53441.18773320001 2023-03-23,11:08:52.000,82,11080355,12765,0,1679569731,12402.550703119989,278.6471036400035,53441.096900640005 2023-03-23,11:08:53.000,82,11080388,12805,0,1679569732,12400.981142889992,281.49495215999923,53440.96414536 2023-03-23,11:08:54.000,82,11080392,12765,0,1679569733,12400.118895209998,284.469685019998,53441.04100368001 2023-03-23,11:08:55.000,82,11080383,12685,0,1679569734,12400.35466605999,285.26623670999834,53441.28555288001 2023-03-23,11:08:56.000,82,11080377,12965,0,1679569735,12400.233412479989,283.9550985300011,53441.58599904 2023-03-23,11:08:57.000,82,11080389,12645,0,1679569736,12399.937014839998,281.36101869000413,53441.8515096 2023-03-23,11:08:58.000,82,11080373,12765,0,1679569737,12398.428081400001,280.95216914999764,53441.99823912001 2023-03-23,11:08:59.000,82,11080365,12645,0,1679569738,12395.854810979996,282.4324864500013,53442.13798152 2023-03-23,11:09:00.000,82,11080353,12605,0,1679569739,12392.661800039998,285.8090197199999,53442.33362088001 2023-03-23,11:09:01.000,82,11080391,12445,0,1679569740,12390.896886819995,288.5370330299993,53442.74586096001 2023-03-23,11:09:02.000,82,11080364,12885,0,1679569741,12390.56007131999,288.52998389999993,53443.36072752 2023-03-23,11:09:03.000,82,11080404,12725,0,1679569742,12390.82952372,285.8160688499993,53443.98956832001 2023-03-23,11:09:04.000,82,11080347,12605,0,1679569743,12391.018140399996,282.21396341999935,53444.60443488 2023-03-23,11:09:05.000,82,11080314,12645,0,1679569744,12391.240438629997,278.71759494000435,53445.24724992 2023-03-23,11:09:06.000,82,11080388,12685,0,1679569745,12391.96796011,276.72974028000317,53445.94596192 2023-03-23,11:09:07.000,82,11080340,12765,0,1679569746,12392.587700629992,277.4135058899992,53446.87524888 2023-03-23,11:09:08.000,82,11080367,12765,0,1679569747,12393.09966018999,279.5846379299983,53447.90934264 2023-03-23,11:09:09.000,82,11080404,12445,0,1679569748,12394.39976801999,281.31167478000134,53449.20894696001 2023-03-23,11:09:10.000,82,11080405,12525,0,1679569749,12396.245516959993,281.47380477000115,53450.45964144001 2023-03-23,11:09:11.000,82,11080413,12565,0,1679569750,12398.441554019992,279.1405427400023,53451.6684132 2023-03-23,11:09:12.000,82,11080369,12565,0,1679569751,12400.368138679994,274.84762256999966,53452.73045544001 2023-03-23,11:09:13.000,82,11080438,12645,0,1679569752,12401.8635995,270.11060721000104,53453.75057496 2023-03-23,11:09:14.000,82,11080371,12565,0,1679569753,12402.564175739994,266.4944035200024,53454.78466872 2023-03-23,11:09:15.000,82,11080378,12845,0,1679569754,12402.99529957999,264.18933801000094,53456.070298800005 2023-03-23,11:09:16.000,82,11080426,12965,0,1679569755,12402.766265039994,264.78146492999804,53457.41881296 2023-03-23,11:09:17.000,82,11080407,12725,0,1679569756,12402.469867399988,268.9545498900043,53459.16559296 2023-03-23,11:09:18.000,82,11080371,12965,0,1679569757,12402.79994659,272.6130483599991,53460.9612828 2023-03-23,11:09:19.000,82,11080376,12885,0,1679569758,12403.190652569996,273.19107702000474,53462.64517872 2023-03-23,11:09:20.000,82,11080360,12605,0,1679569759,12403.615040099998,271.09043627999927,53464.18234512001 2023-03-23,11:09:21.000,82,11080383,12645,0,1679569760,12404.591805049997,268.3624229699999,53465.76143424 2023-03-23,11:09:22.000,82,11080354,12605,0,1679569761,12404.578332429992,267.5235765000034,53467.3894332 2023-03-23,11:09:23.000,82,11080393,12605,0,1679569762,12403.810393089989,268.39766862000397,53469.05935488 2023-03-23,11:09:24.000,82,11080362,12605,0,1679569763,12403.359060319992,269.46913638000115,53470.73626368 2023-03-23,11:09:25.000,82,11080371,12845,0,1679569764,12402.746056109994,270.7591271700003,53472.39221112 2023-03-23,11:09:26.000,82,11080378,12525,0,1679569765,12402.099370349992,271.5274823400032,53473.78963512001 2023-03-23,11:09:27.000,82,11080351,12765,0,1679569766,12402.267778100002,271.50633494999784,53475.08225232 2023-03-23,11:09:28.000,82,11080370,13085,0,1679569767,12402.746056109994,272.06321621999814,53476.39583088 2023-03-23,11:09:29.000,82,11080361,12925,0,1679569768,12403.439896039992,272.14075664999837,53477.67447384001 2023-03-23,11:09:30.000,82,11080345,12805,0,1679569769,12403.345587700001,270.28683545999957,53478.757477440005 2023-03-23,11:09:31.000,82,11080368,12725,0,1679569770,12402.193678689997,268.1016051600018,53479.70073864 2023-03-23,11:09:32.000,82,11080369,12725,0,1679569771,12399.876388049997,267.17111999999906,53480.27368248 2023-03-23,11:09:33.000,82,11080390,12965,0,1679569772,12398.401136159991,265.98686616000487,53480.61605136 2023-03-23,11:09:34.000,82,11080374,12765,0,1679569773,12397.660142059998,265.0493318700028,53481.02130432 2023-03-23,11:09:35.000,82,11080403,12645,0,1679569774,12395.49778654999,266.02211181000166,53481.1889952 2023-03-23,11:09:36.000,82,11080397,12965,0,1679569775,12393.24112269999,267.34029911999824,53481.321750480005 2023-03-23,11:09:37.000,82,11080389,12725,0,1679569776,12392.493392290002,267.3966921600004,53481.2588664 2023-03-23,11:09:38.000,82,11080395,12445,0,1679569777,12393.193968529995,265.87408008000057,53481.16104672 2023-03-23,11:09:39.000,82,11080420,12725,0,1679569778,12393.456684619996,264.87310362000426,53481.105149760006 2023-03-23,11:09:40.000,82,11080369,12525,0,1679569779,12393.712664400002,263.7804884700017,53481.09816264001 2023-03-23,11:09:41.000,82,11080339,12805,0,1679569780,12393.746345949992,261.54591426000115,53481.07021416 2023-03-23,11:09:42.000,82,11080381,12805,0,1679569781,12393.436475689996,258.2610196800015,53480.986368720005 2023-03-23,11:09:43.000,82,11080374,12765,0,1679569782,12393.193968529995,253.83416604000377,53481.00733008001 2023-03-23,11:09:44.000,82,11080407,12605,0,1679569783,12392.10942262,250.1545201800036,53481.07720128001 2023-03-23,11:09:45.000,82,11080379,12805,0,1679569784,12390.937304679996,247.39831034999952,53481.084188400004 2023-03-23,11:09:46.000,82,11080349,12645,0,1679569785,12389.81234091,245.14963788000023,53481.19598232001 2023-03-23,11:09:47.000,82,11080362,12565,0,1679569786,12389.037665260003,242.44277195999894,53481.14707248001 2023-03-23,11:09:48.000,82,11080366,12645,0,1679569787,12388.28993485,240.61704729000485,53481.223930800006 2023-03-23,11:09:49.000,82,11080380,12565,0,1679569788,12386.949409159999,240.2645907900005,53481.154059600005 2023-03-23,11:09:50.000,82,11080467,12605,0,1679569789,12386.700165689988,238.5446030700041,53480.93047176001 2023-03-23,11:09:51.000,82,11080376,12805,0,1679569790,12387.596094920002,234.2305355100034,53480.58810288 2023-03-23,11:09:52.000,82,11080415,12765,0,1679569791,12387.892492559993,229.69794492000074,53480.217785520006 2023-03-23,11:09:53.000,82,11080411,12885,0,1679569792,12388.478551529995,226.23682209000253,53479.97323632001 2023-03-23,11:09:54.000,82,11080388,12765,0,1679569793,12389.616987919995,223.75552833000256,53479.78458408001 2023-03-23,11:09:55.000,82,11080391,12845,0,1679569794,12390.816051099995,222.05668800000421,53479.80554544001 2023-03-23,11:09:56.000,82,11080399,12605,0,1679569795,12391.806288669999,220.13227551000455,53479.58894472001 2023-03-23,11:09:57.000,82,11080381,12605,0,1679569796,12392.176785719996,217.48885176000476,53479.239588720004 2023-03-23,11:09:58.000,82,11080335,12805,0,1679569797,12392.419292879997,214.19690804999846,53478.86228424 2023-03-23,11:09:59.000,82,11080326,12765,0,1679569798,12392.991879229994,210.83447303999856,53478.49196688001 2023-03-23,11:10:00.000,82,11080416,12565,0,1679569799,12393.800236429997,208.36727754000458,53478.31030176 2023-03-23,11:10:01.000,82,11080408,12485,0,1679569800,12394.36608647,206.65433895000024,53478.32427600001 2023-03-23,11:10:02.000,82,11080362,12605,0,1679569801,12395.100344259998,204.79336863000208,53478.373185840006 2023-03-23,11:10:03.000,82,11080368,13125,0,1679569802,12396.447606259993,202.3614187800049,53478.317288879996 2023-03-23,11:10:04.000,82,11080340,12845,0,1679569803,12397.666878369993,200.27487629999814,53478.50594112 2023-03-23,11:10:05.000,82,11080380,12765,0,1679569804,12398.535862359997,198.35046380999847,53478.5688252 2023-03-23,11:10:06.000,82,11080380,12805,0,1679569805,12398.724479039993,196.7573604299978,53478.652670639996 2023-03-23,11:10:07.000,82,11080397,12405,0,1679569806,12399.13539394999,195.6717944100019,53478.79241304 2023-03-23,11:10:08.000,82,11080367,12645,0,1679569807,12399.37790110999,194.67786707999767,53478.904206960004 2023-03-23,11:10:09.000,82,11080392,12605,0,1679569808,12398.845732619993,193.61344844999985,53478.98106528 2023-03-23,11:10:10.000,82,11080410,12605,0,1679569809,12398.495444499997,192.46444026000245,53479.12080768 2023-03-23,11:10:11.000,82,11080406,12565,0,1679569810,12398.744687969993,191.37182510999992,53479.34439552 2023-03-23,11:10:12.000,82,11080397,12645,0,1679569811,12398.434817709996,190.7515016699981,53479.574970480004 2023-03-23,11:10:13.000,82,11080325,12765,0,1679569812,12399.15560287999,190.08183432000078,53479.8265068 2023-03-23,11:10:14.000,82,11080369,12765,0,1679569813,12400.792526209996,189.02446482000232,53479.84048104 2023-03-23,11:10:15.000,82,11080376,12485,0,1679569814,12403.702612129993,186.8956275599994,53479.931313600006 2023-03-23,11:10:16.000,82,11080379,12645,0,1679569815,12406.51165339999,184.06892643000174,53480.1758628 2023-03-23,11:10:17.000,82,11080370,12805,0,1679569816,12408.680745219994,181.11534096000105,53480.39945064 2023-03-23,11:10:18.000,82,11080423,12685,0,1679569817,12409.920226259994,179.48699193000357,53480.84662632 2023-03-23,11:10:19.000,82,11080396,12805,0,1679569818,12410.735319769992,178.7115876300013,53481.440531520006 2023-03-23,11:10:20.000,82,11080408,12845,0,1679569819,12410.593857259992,179.13453542999923,53482.06937232 2023-03-23,11:10:21.000,82,11080345,12685,0,1679569820,12410.607329879997,180.6148527300029,53482.89385248001 2023-03-23,11:10:22.000,82,11080349,12605,0,1679569821,12412.210571659998,181.54533788999834,53483.6344872 2023-03-23,11:10:23.000,82,11080368,12645,0,1679569822,12414.433553959992,181.71451701000478,53484.52883856001 2023-03-23,11:10:24.000,82,11080365,12525,0,1679569823,12416.30624813999,180.85452315000293,53485.45812552001 2023-03-23,11:10:25.000,82,11080351,12685,0,1679569824,12417.44468452999,180.33288752999943,53486.450296560004 2023-03-23,11:10:26.000,82,11080409,12725,0,1679569825,12418.387767929999,180.2835436200039,53487.53330016 2023-03-23,11:10:27.000,82,11080333,12605,0,1679569826,12419.88996506,179.6138762699993,53488.67220072001 2023-03-23,11:10:28.000,82,11080321,12645,0,1679569827,12421.600987799997,178.06306767000206,53489.873985360005 2023-03-23,11:10:29.000,82,11080335,12765,0,1679569828,12423.50736353,176.39242386000114,53491.07577 2023-03-23,11:10:30.000,82,11080425,12885,0,1679569829,12425.258804129997,175.2857104499999,53492.43127128001 2023-03-23,11:10:31.000,82,11080349,12605,0,1679569830,12427.023717349999,174.5807974499985,53494.00337328 2023-03-23,11:10:32.000,82,11080410,12565,0,1679569831,12428.869466290002,174.0239161799982,53495.56150104 2023-03-23,11:10:33.000,82,11080357,12645,0,1679569832,12430.647852129994,173.2203153599985,53497.22443560001 2023-03-23,11:10:34.000,82,11080413,12845,0,1679569833,12431.543781359993,171.6765558900006,53498.859421680005 2023-03-23,11:10:35.000,82,11080376,12725,0,1679569834,12431.078975969991,170.83066029000474,53500.31274264001 2023-03-23,11:10:36.000,82,11080369,12725,0,1679569835,12431.011612869996,171.00688854000327,53501.91279312 2023-03-23,11:10:37.000,82,11080396,12605,0,1679569836,12431.739134349998,171.95852109000407,53503.44995952001 2023-03-23,11:10:38.000,82,11080366,12445,0,1679569837,12433.706136870002,171.97966848000215,53505.02904864 2023-03-23,11:10:39.000,82,11080357,12605,0,1679569838,12436.69032219999,170.90115158999834,53506.38454992 2023-03-23,11:10:40.000,82,11080373,12765,0,1679569839,12439.155811659999,169.71689775000414,53507.579347440005 2023-03-23,11:10:41.000,82,11080369,12765,0,1679569840,12440.233621259998,169.58296428000176,53508.94183584001 2023-03-23,11:10:42.000,82,11080385,12685,0,1679569841,12440.75905344,170.2808281500038,53510.29733712 2023-03-23,11:10:43.000,82,11080401,12685,0,1679569842,12442.779946439994,170.78131638000195,53511.652838400005 2023-03-23,11:10:44.000,82,11080393,12805,0,1679569843,12446.262618709989,170.17509119999886,53513.00833968 2023-03-23,11:10:45.000,82,11080381,12605,0,1679569844,12449.610564779992,169.27280256000086,53514.22409856 2023-03-23,11:10:46.000,82,11080383,12445,0,1679569845,12452.082790549997,167.81363265000255,53515.20229536 2023-03-23,11:10:47.000,82,11080416,12685,0,1679569846,12453.665823399999,166.22757840000122,53515.98485280001 2023-03-23,11:10:48.000,82,11080392,12725,0,1679569847,12453.80728591,165.1984054200002,53516.71151328 2023-03-23,11:10:49.000,82,11080316,12725,0,1679569848,12453.086500739992,164.87414544000058,53517.58490328001 2023-03-23,11:10:50.000,82,11080424,12645,0,1679569849,12452.446551289999,164.0493972300028,53518.54213872 2023-03-23,11:10:51.000,82,11080353,12525,0,1679569850,12452.237725679988,162.87219252000068,53519.59719384001 2023-03-23,11:10:52.000,82,11080394,12565,0,1679569851,12452.78336678999,161.8853143200031,53520.63128760001 2023-03-23,11:10:53.000,82,11080365,12725,0,1679569852,12454.292300230001,161.05351697999868,53521.65839424001 2023-03-23,11:10:54.000,82,11080413,12365,0,1679569853,12455.767552119993,159.8199192300017,53522.46191304 2023-03-23,11:10:55.000,82,11080393,12565,0,1679569854,12456.804943859992,158.30435628000123,53523.16062504 2023-03-23,11:10:56.000,82,11080464,12245,0,1679569855,12458.630483869994,156.42223856999772,53523.775491600005 2023-03-23,11:10:57.000,82,11080363,12605,0,1679569856,12460.503178049992,155.03355996000028,53524.41131952 2023-03-23,11:10:58.000,82,11080409,12685,0,1679569857,12461.742659089992,154.34274522000487,53525.08208304 2023-03-23,11:10:59.000,82,11080379,12765,0,1679569858,12462.53754366999,154.2088117500025,53525.75284656 2023-03-23,11:11:00.000,82,11080370,12645,0,1679569859,12463.083184779993,154.51192434000404,53526.31880328 2023-03-23,11:11:01.000,82,11080377,12765,0,1679569860,12463.426736589994,154.83618432000367,53526.73803048001 2023-03-23,11:11:02.000,82,11080407,12525,0,1679569861,12464.342874749993,155.2591321200016,53527.345909920004 2023-03-23,11:11:03.000,82,11080420,12525,0,1679569862,12465.737290919998,156.3728946600022,53527.967763600005 2023-03-23,11:11:04.000,82,11080404,12765,0,1679569863,12467.663875580001,157.8532119599986,53528.55468168 2023-03-23,11:11:05.000,82,11080382,12925,0,1679569864,12469.67803227,158.79779538000003,53529.32326488 2023-03-23,11:11:06.000,82,11080352,12325,0,1679569865,12471.503572280002,158.56517408999935,53529.96607992 2023-03-23,11:11:07.000,82,11080413,12645,0,1679569866,12473.524465279996,157.08485679000296,53530.53902376 2023-03-23,11:11:08.000,82,11080356,12805,0,1679569867,12475.99669105,154.77979128000152,53531.04908352001 2023-03-23,11:11:09.000,82,11080401,12725,0,1679569868,12478.4554442,152.97521399999823,53531.54516904 2023-03-23,11:11:10.000,82,11080419,12885,0,1679569869,12480.328138379999,151.65702669000166,53532.160035600005 2023-03-23,11:11:11.000,82,11080363,12685,0,1679569870,12481.379002739988,150.02162853000482,53532.52336584 2023-03-23,11:11:12.000,82,11080341,12805,0,1679569871,12482.221041489996,148.51311471000372,53532.663108240005 2023-03-23,11:11:13.000,82,11080344,12805,0,1679569872,12482.517439130002,147.6672191100006,53532.7190052 2023-03-23,11:11:14.000,82,11080397,12605,0,1679569873,12482.955299279995,146.58870222000405,53532.879708960005 2023-03-23,11:11:15.000,82,11080387,12525,0,1679569874,12482.9687719,145.58772576000047,53533.07534832 2023-03-23,11:11:16.000,82,11080384,12605,0,1679569875,12482.975508209995,143.78314848000446,53533.36182024 2023-03-23,11:11:17.000,82,11080365,12565,0,1679569876,12482.658901639988,141.5344760099979,53533.51553688 2023-03-23,11:11:18.000,82,11080392,12685,0,1679569877,12482.605011159998,139.2505578900018,53533.54348536001 2023-03-23,11:11:19.000,82,11080393,12565,0,1679569878,12482.638692709988,137.1851628000004,53533.333871760005 2023-03-23,11:11:20.000,82,11080407,12485,0,1679569879,12483.04287130999,135.11271857999964,53533.08932256001 2023-03-23,11:11:21.000,82,11080419,12765,0,1679569880,12483.736711240002,133.48436955000216,53532.928618800004 2023-03-23,11:11:22.000,82,11080411,12645,0,1679569881,12484.666322019992,133.1671587000019,53532.85176048001 2023-03-23,11:11:23.000,82,11080388,12765,0,1679569882,12485.306271469999,133.94256300000416,53532.94259304001 2023-03-23,11:11:24.000,82,11080362,12485,0,1679569883,12485.845176269991,134.45714949000103,53533.01246424 2023-03-23,11:11:25.000,82,11080356,12605,0,1679569884,12486.080947119997,134.43600210000295,53533.061374079996 2023-03-23,11:11:26.000,82,11080426,12605,0,1679569885,12486.357135829989,134.1681351599982,53533.05438696 2023-03-23,11:11:27.000,82,11080379,12645,0,1679569886,12486.72763288,134.32321601999865,53532.97752864 2023-03-23,11:11:28.000,82,11080376,12645,0,1679569887,12487.643771039999,135.22550466000393,53532.88669608 2023-03-23,11:11:29.000,82,11080381,12605,0,1679569888,12489.04492352,135.66959984999994,53532.879708960005 2023-03-23,11:11:30.000,82,11080380,12765,0,1679569889,12489.630982490002,136.37451285000134,53532.62118552 2023-03-23,11:11:31.000,82,11080413,12685,0,1679569890,12489.698345589997,137.7067984200039,53532.544327200005 2023-03-23,11:11:32.000,82,11080366,12605,0,1679569891,12489.482783669991,139.72989873000188,53532.446507520006 2023-03-23,11:11:33.000,82,11080373,12405,0,1679569892,12489.927380129993,141.88693251000223,53532.4045848 2023-03-23,11:11:34.000,82,11080454,12685,0,1679569893,12490.897408769997,142.58479638000426,53532.34170072 2023-03-23,11:11:35.000,82,11080426,12565,0,1679569894,12491.914591579996,142.0208659800046,53532.18798408 2023-03-23,11:11:36.000,82,11080375,12965,0,1679569895,12492.365924349993,141.16087212000275,53532.18099696001 2023-03-23,11:11:37.000,82,11080353,12645,0,1679569896,12491.961745749992,139.6946530799978,53532.11811288 2023-03-23,11:11:38.000,82,11080376,12725,0,1679569897,12491.018662349998,138.12269709000248,53531.78273112 2023-03-23,11:11:39.000,82,11080380,12645,0,1679569898,12489.806126549993,136.60713414000202,53531.40542664 2023-03-23,11:11:40.000,82,11080445,12565,0,1679569899,12488.640744919998,135.42288030000054,53530.81152144001 2023-03-23,11:11:41.000,82,11080397,12765,0,1679569900,12487.8862782,134.10469299000397,53530.02197688001 2023-03-23,11:11:42.000,82,11080424,12525,0,1679569901,12487.313691850002,132.66667047000374,53529.28832928 2023-03-23,11:11:43.000,82,11080394,12685,0,1679569902,12486.956667419996,131.9688066000017,53528.56166880001 2023-03-23,11:11:44.000,82,11080376,12845,0,1679569903,12487.259801369997,132.06749442,53527.88391816 2023-03-23,11:11:45.000,82,11080353,12645,0,1679569904,12487.434945429988,132.53273700000136,53527.27603872 2023-03-23,11:11:46.000,82,11080335,12645,0,1679569905,12487.286746609992,132.85699698000099,53526.61226232 2023-03-23,11:11:47.000,82,11080360,12765,0,1679569906,12487.037503139996,132.89224262999778,53525.99040864 2023-03-23,11:11:48.000,82,11080404,12605,0,1679569907,12487.441681739998,133.21650261000468,53525.31964512 2023-03-23,11:11:49.000,82,11080399,12805,0,1679569908,12488.243302629991,133.51961519999895,53524.67683008001 2023-03-23,11:11:50.000,82,11080390,12725,0,1679569909,12488.438655619997,133.38568173000385,53524.180744560006 2023-03-23,11:11:51.000,82,11080360,12645,0,1679569910,12488.290456800001,133.0825691400023,53523.76151736 2023-03-23,11:11:52.000,82,11080348,12565,0,1679569911,12488.209621080001,132.9204391500025,53523.440109840005 2023-03-23,11:11:53.000,82,11080345,12645,0,1679569912,12487.893014509995,132.75126003000332,53523.02088264 2023-03-23,11:11:54.000,82,11080370,12445,0,1679569913,12487.724606759999,132.94863566999993,53522.615629679996 2023-03-23,11:11:55.000,82,11080368,12605,0,1679569914,12488.384765139992,133.15306044000317,53522.35710624001 2023-03-23,11:11:56.000,82,11080372,12805,0,1679569915,12489.12575924,132.89224262999778,53521.85403360001 2023-03-23,11:11:57.000,82,11080421,12645,0,1679569916,12489.3682664,131.8842170400021,53521.309038240004 2023-03-23,11:11:58.000,82,11080354,13125,0,1679569917,12489.718554519997,131.01012492000154,53520.74308152 2023-03-23,11:11:59.000,82,11080398,12645,0,1679569918,12490.614483749996,130.6224227700004,53520.10725360001 2023-03-23,11:12:00.000,82,11080397,12725,0,1679569919,12491.779865379991,130.74930711000343,53519.50636128001 2023-03-23,11:12:01.000,82,11080389,12765,0,1679569920,12492.992401179996,131.04537056999834,53519.03822424 2023-03-23,11:12:02.000,82,11080404,12925,0,1679569921,12493.800758379999,130.9678301399981,53518.57008720001 2023-03-23,11:12:03.000,82,11080366,12605,0,1679569922,12493.625614319993,130.91143710000324,53518.3954092 2023-03-23,11:12:04.000,82,11080381,12645,0,1679569923,12492.88462022,131.13700926000456,53518.290602400004 2023-03-23,11:12:05.000,82,11080365,12565,0,1679569924,12493.02608273,131.41897446000075,53518.10195016 2023-03-23,11:12:06.000,82,11080423,12805,0,1679569925,12494.09715601999,131.86306965000404,53517.92727216001 2023-03-23,11:12:07.000,82,11080398,12685,0,1679569926,12495.659979939992,132.37060701000155,53517.570929040005 2023-03-23,11:12:08.000,82,11080393,12565,0,1679569927,12497.256485409998,132.9345374100012,53517.36830256 2023-03-23,11:12:09.000,82,11080333,12765,0,1679569928,12498.125469400002,133.11076565999974,53517.12375336 2023-03-23,11:12:10.000,82,11080323,12805,0,1679569929,12498.69805575,132.5750317800048,53517.08183064001 2023-03-23,11:12:11.000,82,11080402,12765,0,1679569930,12499.317796269992,131.92651181999827,53516.95606248 2023-03-23,11:12:12.000,82,11080350,12805,0,1679569931,12499.95774572,131.64454662000207,53516.66260344 2023-03-23,11:12:13.000,82,11080400,12805,0,1679569932,12500.974928529999,131.98290486000042,53516.34119592001 2023-03-23,11:12:14.000,82,11080333,12605,0,1679569933,12501.776549419992,131.34143403000053,53515.95690432001 2023-03-23,11:12:15.000,82,11080414,12725,0,1679569934,12502.187464329989,130.10078715000418,53515.460818800006 2023-03-23,11:12:16.000,82,11080413,12765,0,1679569935,12502.51080720999,129.2125967700049,53515.15338552 2023-03-23,11:12:17.000,82,11080400,12685,0,1679569936,12502.685951269996,129.48046371000237,53514.887874960004 2023-03-23,11:12:18.000,82,11080382,12565,0,1679569937,12502.73984175,130.9537318799994,53514.53851896 2023-03-23,11:12:19.000,82,11080345,12725,0,1679569938,12503.170965589998,131.67979226999887,53514.238072800006 2023-03-23,11:12:20.000,82,11080345,12485,0,1679569939,12503.918696,132.39175439999963,53513.99352360001 2023-03-23,11:12:21.000,82,11080336,12885,0,1679569940,12505.124495489996,132.84994785000163,53513.72801304001 2023-03-23,11:12:22.000,82,11080388,12525,0,1679569941,12506.242722949995,132.74421090000396,53513.28782448 2023-03-23,11:12:23.000,82,11080397,12805,0,1679569942,12507.131915869999,132.25782093000453,53513.05724952001 2023-03-23,11:12:24.000,82,11080386,12885,0,1679569943,12507.980690930002,131.17225491000136,53512.85462304 2023-03-23,11:12:25.000,82,11080369,12565,0,1679569944,12508.957455880001,130.0302958500033,53512.63103520001 2023-03-23,11:12:26.000,82,11080357,12605,0,1679569945,12509.617614259994,129.07866330000252,53512.37949888 2023-03-23,11:12:27.000,82,11080400,12725,0,1679569946,12510.439444080002,128.33850465000432,53512.00918152001 2023-03-23,11:12:28.000,82,11080334,12685,0,1679569947,12511.436417960002,127.79572164000274,53511.62488992001 2023-03-23,11:12:29.000,82,11080355,12645,0,1679569948,12511.955113829994,128.8178454900044,53511.27553392 2023-03-23,11:12:30.000,82,11080380,12885,0,1679569949,12511.995531689994,130.7704545000015,53510.85630672001 2023-03-23,11:12:31.000,82,11080364,12645,0,1679569950,12512.12352157999,132.96273392999865,53510.33925984 2023-03-23,11:12:32.000,82,11080384,12605,0,1679569951,12513.45057465,135.1691116200018,53510.12964624 2023-03-23,11:12:33.000,82,11080385,12805,0,1679569952,12514.932562850001,136.3463163300039,53509.81522584 2023-03-23,11:12:34.000,82,11080430,12805,0,1679569953,12516.01037245,136.32516893999855,53509.59862512 2023-03-23,11:12:35.000,82,11080370,12725,0,1679569954,12516.731157619994,135.40173291000247,53509.242282 2023-03-23,11:12:36.000,82,11080345,12805,0,1679569955,12517.654032090002,134.02715256000374,53508.802093440005 2023-03-23,11:12:37.000,82,11080391,12805,0,1679569956,12518.785732169992,132.06749442,53508.43876320001 2023-03-23,11:12:38.000,82,11080437,12925,0,1679569957,12519.189910769994,129.56505327000195,53507.82389664 2023-03-23,11:12:39.000,82,11080377,12725,0,1679569958,12518.617324419996,128.00719553999807,53507.29986264 2023-03-23,11:12:40.000,82,11080387,12765,0,1679569959,12518.839622649997,127.73227947000123,53506.51031808 2023-03-23,11:12:41.000,82,11080388,12965,0,1679569960,12521.170385910002,127.68293555999844,53505.92340000001 2023-03-23,11:12:42.000,82,11080373,12965,0,1679569961,12524.21519802999,126.3295025999978,53505.301546320006 2023-03-23,11:12:43.000,82,11080381,12685,0,1679569962,12526.606588079994,125.17344528000103,53504.74956384001 2023-03-23,11:12:44.000,82,11080417,12605,0,1679569963,12527.731551849989,125.15934702000231,53504.24649120001 2023-03-23,11:12:45.000,82,11080396,12685,0,1679569964,12528.283929270001,125.75147393999941,53503.52681784001 2023-03-23,11:12:46.000,82,11080386,12765,0,1679569965,12528.748734659988,125.91360392999923,53502.8490672 2023-03-23,11:12:47.000,82,11080379,12725,0,1679569966,12529.631191269997,125.66688437999983,53502.10144536 2023-03-23,11:12:48.000,82,11080389,12605,0,1679569967,12531.160333639993,125.93475132000458,53501.444656080006 2023-03-23,11:12:49.000,82,11080366,12845,0,1679569968,12533.05323674999,126.08983217999776,53500.857738 2023-03-23,11:12:50.000,82,11080371,12645,0,1679569969,12534.602588050002,125.82196524000028,53500.30575552 2023-03-23,11:12:51.000,82,11080353,12645,0,1679569970,12535.747760749997,125.95589871000266,53499.67691472 2023-03-23,11:12:52.000,82,11080422,13045,0,1679569971,12536.906406069997,126.5409765000004,53498.929292880006 2023-03-23,11:12:53.000,82,11080375,12805,0,1679569972,12537.660872789995,127.26703688999987,53498.32840056001 2023-03-23,11:12:54.000,82,11080309,12925,0,1679569973,12537.69455434,127.79572164000274,53497.61571432 2023-03-23,11:12:55.000,82,11080324,12845,0,1679569974,12537.82928053999,128.22571857000003,53496.81918264001 2023-03-23,11:12:56.000,82,11080393,12525,0,1679569975,12538.354712719993,128.36670117000176,53495.93181840001 2023-03-23,11:12:57.000,82,11080341,12765,0,1679569976,12539.149597299991,127.69703382000444,53495.14227384001 2023-03-23,11:12:58.000,82,11080363,12605,0,1679569977,12539.749128889998,126.59032041000319,53494.25490960001 2023-03-23,11:12:59.000,82,11080388,12845,0,1679569978,12540.409287269991,125.70917916000326,53493.43741656001 2023-03-23,11:13:00.000,82,11080399,12965,0,1679569979,12541.029027789999,125.44131221999851,53492.61992352 2023-03-23,11:13:01.000,82,11080404,12645,0,1679569980,12541.217644469994,125.53295091000473,53491.8443532 2023-03-23,11:13:02.000,82,11080345,12485,0,1679569981,12541.40626114999,125.31442788000277,53491.0058988 2023-03-23,11:13:03.000,82,11080341,12845,0,1679569982,12541.709395099992,125.17344528000103,53490.12552168 2023-03-23,11:13:04.000,82,11080393,12845,0,1679569983,12542.026001669998,125.85721089000435,53489.38488696 2023-03-23,11:13:05.000,82,11080405,12885,0,1679569984,12542.026001669998,126.91458039000281,53488.51149696 2023-03-23,11:13:06.000,82,11080380,12445,0,1679569985,12542.77373208,127.654739040001,53487.694003920005 2023-03-23,11:13:07.000,82,11080370,12605,0,1679569986,12544.397182790002,127.4080194900016,53486.974330560006 2023-03-23,11:13:08.000,82,11080371,12565,0,1679569987,12546.28334958999,127.16834907000157,53486.31055416 2023-03-23,11:13:09.000,82,11080417,12565,0,1679569988,12547.980899709997,126.99212082000304,53485.67472624001 2023-03-23,11:13:10.000,82,11080375,12445,0,1679569989,12549.281007539998,127.03441559999919,53485.0668468 2023-03-23,11:13:11.000,82,11080313,12845,0,1679569990,12550.574379059988,126.9991699500024,53484.56377416 2023-03-23,11:13:12.000,82,11080369,12525,0,1679569991,12551.578089249997,127.37982297000417,53483.913972 2023-03-23,11:13:13.000,82,11080437,12445,0,1679569992,12552.676107779997,127.91555684999912,53483.1803244 2023-03-23,11:13:14.000,82,11080362,12605,0,1679569993,12553.982951919992,128.49358551000478,53482.43270256 2023-03-23,11:13:15.000,82,11080383,12805,0,1679569994,12555.84217348,129.43816892999894,53481.73399056 2023-03-23,11:13:16.000,82,11080374,12805,0,1679569995,12557.950638509988,130.12193454000226,53481.00034296 2023-03-23,11:13:17.000,82,11080346,12525,0,1679569996,12560.267929150003,130.3968506099991,53480.315605200005 2023-03-23,11:13:18.000,82,11080428,12605,0,1679569997,12562.03957868,130.31931017999887,53479.547022000006 2023-03-23,11:13:19.000,82,11080349,12565,0,1679569998,12562.948980529989,129.97390281000116,53478.855297120004 2023-03-23,11:13:20.000,82,11080347,12605,0,1679569999,12563.366631749996,130.00914845999796,53478.135623760005 2023-03-23,11:13:21.000,82,11080327,12725,0,1679570000,12563.582193670001,130.31931017999887,53477.33909208001 2023-03-23,11:13:22.000,82,11080415,12765,0,1679570001,12563.966163339988,130.19242584000312,53476.47967632001 2023-03-23,11:13:23.000,82,11080361,12605,0,1679570002,12564.47138658999,130.0161975900046,53475.59231208001 2023-03-23,11:13:24.000,82,11080373,12605,0,1679570003,12564.963137220002,130.5096366900034,53474.76783192 2023-03-23,11:13:25.000,82,11080397,12845,0,1679570004,12564.976609839992,130.92553536000196,53473.76168664 2023-03-23,11:13:26.000,82,11080380,12765,0,1679570005,12564.49159551999,131.165205780002,53472.85336104 2023-03-23,11:13:27.000,82,11080376,12765,0,1679570006,12563.979635959993,131.9335609500049,53472.000932400006 2023-03-23,11:13:28.000,82,11080375,12605,0,1679570007,12563.31947758,133.87912083000265,53471.13452952001 2023-03-23,11:13:29.000,82,11080412,12525,0,1679570008,12563.13759721,136.14189156000066,53470.40786904 2023-03-23,11:13:30.000,82,11080390,12725,0,1679570009,12563.602402600001,137.71384755000327,53469.64627296001 2023-03-23,11:13:31.000,82,11080393,12605,0,1679570010,12564.646530649996,138.67957836000278,53469.22005864001 2023-03-23,11:13:32.000,82,11080410,12605,0,1679570011,12566.431652799998,139.77219350999803,53468.6820504 2023-03-23,11:13:33.000,82,11080391,12885,0,1679570012,12568.371710079991,140.61808911000116,53468.34666864 2023-03-23,11:13:34.000,82,11080400,12605,0,1679570013,12569.759389940002,140.50530303000414,53467.927441440006 2023-03-23,11:13:35.000,82,11080337,12765,0,1679570014,12570.918035260001,139.41973701000097,53467.60603392 2023-03-23,11:13:36.000,82,11080366,12645,0,1679570015,12572.022790099996,138.5456448900004,53467.16584536 2023-03-23,11:13:37.000,82,11080385,12605,0,1679570016,12573.383524719997,138.06630405000033,53466.79552800001 2023-03-23,11:13:38.000,82,11080416,12645,0,1679570017,12574.899194469988,137.55171756000345,53466.28546824 2023-03-23,11:13:39.000,82,11080388,12685,0,1679570018,12575.923113589997,137.13581889000488,53465.8522668 2023-03-23,11:13:40.000,82,11080393,12605,0,1679570019,12576.003949309998,137.19926105999912,53465.412078240006 2023-03-23,11:13:41.000,82,11080431,12445,0,1679570020,12576.071312409993,137.7913879800035,53464.96490256 2023-03-23,11:13:42.000,82,11080361,12645,0,1679570021,12576.414864219994,138.40466228999867,53464.32208752 2023-03-23,11:13:43.000,82,11080393,12725,0,1679570022,12576.913351160001,138.62318532000063,53463.76311792 2023-03-23,11:13:44.000,82,11080381,12765,0,1679570023,12578.071996480001,138.72187313999893,53463.19017408 2023-03-23,11:13:45.000,82,11080390,12445,0,1679570024,12578.570483419993,138.56679227999848,53462.65216584001 2023-03-23,11:13:46.000,82,11080360,12485,0,1679570025,12577.82275300999,138.82761009000387,53461.869608400004 2023-03-23,11:13:47.000,82,11080422,12765,0,1679570026,12576.819042819996,139.76514437999867,53461.23378048 2023-03-23,11:13:48.000,82,11080370,12845,0,1679570027,12576.66410768999,140.7590717100029,53460.48615864 2023-03-23,11:13:49.000,82,11080415,12685,0,1679570028,12577.58024584999,140.90005431000463,53459.6686656 2023-03-23,11:13:50.000,82,11080382,12805,0,1679570029,12579.055497739995,139.98366741000063,53458.94200512001 2023-03-23,11:13:51.000,82,11080387,12805,0,1679570030,12580.456650219996,138.70777488000022,53458.17342192001 2023-03-23,11:13:52.000,82,11080397,12965,0,1679570031,12581.157226459989,138.0874514399984,53457.460735680004 2023-03-23,11:13:53.000,82,11080374,12925,0,1679570032,12581.30542528,138.172040999998,53456.72708808 2023-03-23,11:13:54.000,82,11080380,12765,0,1679570033,12581.864539009992,138.24958142999822,53455.96549200001 2023-03-23,11:13:55.000,82,11080413,12725,0,1679570034,12582.470806909994,138.03105840000353,53455.12703760001 2023-03-23,11:13:56.000,82,11080416,12885,0,1679570035,12582.69984144999,138.2354831699995,53454.344480160005 2023-03-23,11:13:57.000,82,11080422,12845,0,1679570036,12582.187881889993,138.40466228999867,53453.49205152 2023-03-23,11:13:58.000,82,11080428,12645,0,1679570037,12581.56814137,138.88400312999875,53452.61167440001 2023-03-23,11:13:59.000,82,11080422,12965,0,1679570038,12580.948400849993,139.6946530799978,53451.7382844 2023-03-23,11:14:00.000,82,11080341,12685,0,1679570039,12580.497068079996,140.16694478999852,53450.85092016 2023-03-23,11:14:01.000,82,11080367,12725,0,1679570040,12580.26803354,140.1387482700011,53449.95656880001 2023-03-23,11:14:02.000,82,11080339,12885,0,1679570041,12579.931218039994,139.57481787000143,53449.00632048 2023-03-23,11:14:03.000,82,11080397,12725,0,1679570042,12579.628084089993,139.42678614000033,53448.188827440004 2023-03-23,11:14:04.000,82,11080375,12605,0,1679570043,12579.2306418,140.6462856299986,53447.29447608001 2023-03-23,11:14:05.000,82,11080407,12685,0,1679570044,12578.79951795999,142.73282810999808,53446.47698304 2023-03-23,11:14:06.000,82,11080362,12885,0,1679570045,12578.577219729988,144.66428973000438,53445.673464240004 2023-03-23,11:14:07.000,82,11080366,12645,0,1679570046,12578.462702459998,146.42657223000424,53444.99571360001 2023-03-23,11:14:08.000,82,11080419,12605,0,1679570047,12578.893826299995,148.13246169000195,53444.17822056001 2023-03-23,11:14:09.000,82,11080391,12565,0,1679570048,12580.153516269995,148.7457360000044,53443.60527672001 2023-03-23,11:14:10.000,82,11080343,12805,0,1679570049,12581.66918602,149.83835114999965,53443.01835864 2023-03-23,11:14:11.000,82,11080378,12685,0,1679570050,12583.582298059999,150.92391717000282,53442.42445344 2023-03-23,11:14:12.000,82,11080333,12805,0,1679570051,12585.704235709993,152.25620273999812,53441.80259976 2023-03-23,11:14:13.000,82,11080399,12845,0,1679570052,12587.74533764,154.32864695999888,53441.334462720006 2023-03-23,11:14:14.000,82,11080409,12645,0,1679570053,12589.69213122999,155.78076773999783,53440.84536432 2023-03-23,11:14:15.000,82,11080412,12685,0,1679570054,12592.265401649995,155.3860164600046,53440.426137120005 2023-03-23,11:14:16.000,82,11080387,12605,0,1679570055,12595.215905429992,153.51799700999982,53440.069794 2023-03-23,11:14:17.000,82,11080411,12645,0,1679570056,12597.162699019995,151.8614514600049,53439.84620616001 2023-03-23,11:14:18.000,82,11080400,12685,0,1679570057,12598.085573489989,150.63490284,53439.587682720005 2023-03-23,11:14:19.000,82,11080391,12725,0,1679570058,12598.941084860002,149.9440881000046,53439.41300472001 2023-03-23,11:14:20.000,82,11080364,12805,0,1679570059,12599.49346228,149.60572985999897,53439.18941688 2023-03-23,11:14:21.000,82,11080371,12405,0,1679570060,12599.64839740999,149.71851594000327,53439.01473888 2023-03-23,11:14:22.000,82,11080338,12725,0,1679570061,12599.46651703999,150.35998677000316,53438.6374344 2023-03-23,11:14:23.000,82,11080362,12765,0,1679570062,12599.89764088,150.81818021999788,53438.44878216 2023-03-23,11:14:24.000,82,11080374,12725,0,1679570063,12601.716444579994,150.35998677000316,53438.16929736001 2023-03-23,11:14:25.000,82,11080399,12805,0,1679570064,12604.026998909998,148.49901644999773,53438.029554960005 2023-03-23,11:14:26.000,82,11080418,12605,0,1679570065,12605.940110949996,146.89181480999832,53437.88981256 2023-03-23,11:14:27.000,82,11080364,12605,0,1679570066,12607.550089039993,145.78510140000435,53437.70116032 2023-03-23,11:14:28.000,82,11080325,12685,0,1679570067,12608.708734359992,145.19297447999998,53437.43564976 2023-03-23,11:14:29.000,82,11080377,12685,0,1679570068,12609.16006712999,144.29773497000133,53437.26795888 2023-03-23,11:14:30.000,82,11080369,13125,0,1679570069,12609.2072213,143.92413107999892,53436.904628640004 2023-03-23,11:14:31.000,82,11080401,12685,0,1679570070,12609.436255839995,143.88888543000212,53436.70898928001 2023-03-23,11:14:32.000,82,11080398,12605,0,1679570071,12609.645081449991,143.83249238999997,53436.32469768001 2023-03-23,11:14:33.000,82,11080379,12605,0,1679570072,12609.665290379991,144.8264197200042,53435.89149624001 2023-03-23,11:14:34.000,82,11080398,12605,0,1679570073,12609.867379679992,146.79312699000002,53435.465281920006 2023-03-23,11:14:35.000,82,11080395,12605,0,1679570074,12610.298503519989,148.2381986399996,53435.11592592 2023-03-23,11:14:36.000,82,11080374,12645,0,1679570075,12610.076205289988,149.14753641000425,53434.508046480005 2023-03-23,11:14:37.000,82,11080367,12725,0,1679570076,12609.820225509997,149.9299898399986,53433.92811552001 2023-03-23,11:14:38.000,82,11080354,12925,0,1679570077,12610.311976139994,150.90276978000475,53433.27831336001 2023-03-23,11:14:39.000,82,11080346,13005,0,1679570078,12611.895008989995,151.51604408999992,53432.6285112 2023-03-23,11:14:40.000,82,11080387,12845,0,1679570079,12613.12775372,151.77686189999804,53431.992683280005 2023-03-23,11:14:41.000,82,11080372,12605,0,1679570080,12613.08733586,152.2703010000041,53431.26602280001 2023-03-23,11:14:42.000,82,11080394,12725,0,1679570081,12612.81788345999,153.10209834000125,53430.60923352 2023-03-23,11:14:43.000,82,11080403,12605,0,1679570082,12613.16817158,153.54619353000453,53429.882573040006 2023-03-23,11:14:44.000,82,11080429,12525,0,1679570083,12613.720548999998,153.814060470002,53429.2746936 2023-03-23,11:14:45.000,82,11080399,12685,0,1679570084,12614.27966272999,154.34979435000423,53428.659827040006 2023-03-23,11:14:46.000,82,11080400,12605,0,1679570085,12615.067810999994,154.68815259000257,53428.07290896 2023-03-23,11:14:47.000,82,11080323,12605,0,1679570086,12616.152356909988,154.2088117500025,53427.45105528 2023-03-23,11:14:48.000,82,11080343,12805,0,1679570087,12617.209957580002,153.21488441999827,53426.961956880004 2023-03-23,11:14:49.000,82,11080345,12885,0,1679570088,12618.206931460001,151.8614514600049,53426.479845600006 2023-03-23,11:14:50.000,82,11080387,12565,0,1679570089,12618.725627329994,150.7829345700011,53425.96978584001 2023-03-23,11:14:51.000,82,11080397,12845,0,1679570090,12619.13654223999,150.21195504000207,53425.49466168001 2023-03-23,11:14:52.000,82,11080433,12685,0,1679570091,12618.732363639989,150.26834808000422,53425.019537520006 2023-03-23,11:14:53.000,82,11080379,12525,0,1679570092,12618.570692200003,151.38915975000418,53424.42563232 2023-03-23,11:14:54.000,82,11080348,12565,0,1679570093,12618.840144599999,152.67210141000396,53424.04832784 2023-03-23,11:14:55.000,82,11080361,12725,0,1679570094,12618.867089839994,154.77979128000152,53423.67102336001 2023-03-23,11:14:56.000,82,11080382,12285,0,1679570095,12618.254085629997,157.46550981000473,53423.405512799996 2023-03-23,11:14:57.000,82,11080381,12645,0,1679570096,12618.476383859997,158.45943714000168,53423.223847680005 2023-03-23,11:14:58.000,82,11080390,12645,0,1679570097,12619.15675116999,157.55714850000368,53423.15397648 2023-03-23,11:14:59.000,82,11080365,12725,0,1679570098,12619.682183349993,156.50682813000458,53422.9862856 2023-03-23,11:15:00.000,82,11080348,12685,0,1679570099,12619.621556559992,156.09092945999873,53422.81859472 2023-03-23,11:15:01.000,82,11080408,12965,0,1679570100,12619.635029179997,156.26715771000454,53422.72776216 2023-03-23,11:15:02.000,82,11080457,12765,0,1679570101,12619.843854789993,156.84518637000292,53422.58801976 2023-03-23,11:15:03.000,82,11080391,12845,0,1679570102,12620.584848890001,157.40206764000322,53422.23866376001 2023-03-23,11:15:04.000,82,11080371,12365,0,1679570103,12622.188090670003,157.6346889300039,53422.10590848 2023-03-23,11:15:05.000,82,11080421,12725,0,1679570104,12623.946267579995,157.19764286999998,53421.82642368001 2023-03-23,11:15:06.000,82,11080376,12965,0,1679570105,12625.226166479995,156.57731942999817,53421.67969416 2023-03-23,11:15:07.000,82,11080386,12645,0,1679570106,12625.394574229991,156.87338289000036,53421.42117072001 2023-03-23,11:15:08.000,82,11080384,12565,0,1679570107,12625.003868249994,158.26911063000443,53420.96700792001 2023-03-23,11:15:09.000,82,11080348,12685,0,1679570108,12625.23290278999,160.25696528999833,53420.56874208 2023-03-23,11:15:10.000,82,11080401,12885,0,1679570109,12626.081677849994,161.61039824999898,53420.16348912 2023-03-23,11:15:11.000,82,11080380,12605,0,1679570110,12626.654264199991,162.89333990999876,53419.81413312001 2023-03-23,11:15:12.000,82,11080385,12605,0,1679570111,12626.923716600002,164.1833306999979,53419.31106048001 2023-03-23,11:15:13.000,82,11080390,12765,0,1679570112,12627.482830329995,165.50151801000175,53418.7940136 2023-03-23,11:15:14.000,82,11080355,12965,0,1679570113,12628.506749449989,165.73413930000243,53418.28395384001 2023-03-23,11:15:15.000,82,11080375,12485,0,1679570114,12629.079335800001,165.12791411999933,53417.7459456 2023-03-23,11:15:16.000,82,11080374,12845,0,1679570115,12629.153435209992,164.1128394000043,53417.24287296 2023-03-23,11:15:17.000,82,11080350,12445,0,1679570116,12628.479804209994,163.88021811000363,53416.5231996 2023-03-23,11:15:18.000,82,11080373,12645,0,1679570117,12628.385495869989,164.03529897000408,53415.92230728 2023-03-23,11:15:19.000,82,11080400,12645,0,1679570118,12628.54716730999,164.59922937000374,53415.32141496 2023-03-23,11:15:20.000,82,11080378,12685,0,1679570119,12627.853327379991,166.0302027600046,53414.64366432001 2023-03-23,11:15:21.000,82,11080354,12885,0,1679570120,12627.186432689989,167.72904309000296,53414.12661744 2023-03-23,11:15:22.000,82,11080362,12605,0,1679570121,12626.741836230001,169.47017820000474,53413.567647840006 2023-03-23,11:15:23.000,82,11080380,12605,0,1679570122,12626.53301061999,170.30902467000124,53413.07854944 2023-03-23,11:15:24.000,82,11080396,12845,0,1679570123,12626.37807549,170.7249233399998,53412.67329648001 2023-03-23,11:15:25.000,82,11080395,12525,0,1679570124,12626.45891121,170.99279028000456,53412.29599200001 2023-03-23,11:15:26.000,82,11080418,12605,0,1679570125,12626.634055269991,171.12672374999966,53412.03746856 2023-03-23,11:15:27.000,82,11080364,12685,0,1679570126,12626.930452909997,170.85180768000282,53411.71606104001 2023-03-23,11:15:28.000,82,11080392,12765,0,1679570127,12627.563666049995,170.34427031999803,53411.38067928001 2023-03-23,11:15:29.000,82,11080387,12645,0,1679570128,12628.001526200002,170.05525599000248,53411.07324600001 2023-03-23,11:15:30.000,82,11080357,12645,0,1679570129,12628.378759559993,170.54869509000127,53410.99638768001 2023-03-23,11:15:31.000,82,11080373,12645,0,1679570130,12629.220798310002,171.1690185300031,53410.7937612 2023-03-23,11:15:32.000,82,11080412,12605,0,1679570131,12630.797094849993,171.4932785100027,53410.61908320001 2023-03-23,11:15:33.000,82,11080457,12565,0,1679570132,12632.36665507999,171.40868895000312,53410.45139232001 2023-03-23,11:15:34.000,82,11080423,12725,0,1679570133,12633.228902759998,171.00688854000327,53410.37453400001 2023-03-23,11:15:35.000,82,11080400,12725,0,1679570134,12633.75433494,171.01393767000263,53410.29767568 2023-03-23,11:15:36.000,82,11080384,12685,0,1679570135,12634.017051030001,170.52049857000384,53410.24177872 2023-03-23,11:15:37.000,82,11080365,12685,0,1679570136,12633.60613611999,170.30197554000188,53410.12299768 2023-03-23,11:15:38.000,82,11080327,12485,0,1679570137,12633.316474789994,170.5275477000032,53409.90639696 2023-03-23,11:15:39.000,82,11080386,12765,0,1679570138,12633.323211099989,171.2465589600033,53409.73171896001 2023-03-23,11:15:40.000,82,11080355,12725,0,1679570139,12633.83517066,172.33917410999857,53409.55704096 2023-03-23,11:15:41.000,82,11080403,12565,0,1679570140,12634.70415464999,173.52342795000004,53409.2915304 2023-03-23,11:15:42.000,82,11080407,12525,0,1679570141,12635.849327349999,174.64423962,53409.16576224 2023-03-23,11:15:43.000,82,11080434,12765,0,1679570142,12636.981027429989,175.2222682799984,53408.98409712001 2023-03-23,11:15:44.000,82,11080410,12685,0,1679570143,12638.50343348999,175.26456306000182,53408.9072388 2023-03-23,11:15:45.000,82,11080397,12525,0,1679570144,12639.72270559999,174.14375139000185,53408.78147064 2023-03-23,11:15:46.000,82,11080382,12605,0,1679570145,12640.706206859999,172.0360615200043,53408.64172824 2023-03-23,11:15:47.000,82,11080397,12685,0,1679570146,12641.164275939991,170.63328465000086,53408.467050240004 2023-03-23,11:15:48.000,82,11080364,12605,0,1679570147,12640.975659259995,170.39361423000082,53408.152629840006 2023-03-23,11:15:49.000,82,11080423,12685,0,1679570148,12640.955450329995,170.12574729000335,53407.88711928001 2023-03-23,11:15:50.000,82,11080429,12645,0,1679570149,12640.544535419998,169.7239468800035,53407.481866320006 2023-03-23,11:15:51.000,82,11080408,12765,0,1679570150,12640.706206859999,169.44903080999939,53407.04167776 2023-03-23,11:15:52.000,82,11080361,12685,0,1679570151,12641.245111659991,169.51952211000025,53406.643411920006 2023-03-23,11:15:53.000,82,11080361,12645,0,1679570152,12641.608872399993,169.35034299000108,53406.09841656 2023-03-23,11:15:54.000,82,11080388,12565,0,1679570153,12642.22861292,169.1177217000004,53405.77002192 2023-03-23,11:15:55.000,82,11080373,12605,0,1679570154,12642.646264139992,169.4137851600026,53405.36476896 2023-03-23,11:15:56.000,82,11080325,12685,0,1679570155,12643.2255868,170.53459683000256,53404.966503120006 2023-03-23,11:15:57.000,82,11080347,12845,0,1679570156,12643.13801476999,171.7893419700049,53404.51932744 2023-03-23,11:15:58.000,82,11080397,12485,0,1679570157,12642.18145874999,174.07326009000099,53404.086126 2023-03-23,11:15:59.000,82,11080433,12605,0,1679570158,12640.98913188,176.93520687000273,53403.61100184 2023-03-23,11:16:00.000,82,11080388,12605,0,1679570159,12640.84093305999,179.07814239000436,53403.1079292 2023-03-23,11:16:01.000,82,11080397,12685,0,1679570160,12641.669499189993,179.89584147000278,53402.884341360004 2023-03-23,11:16:02.000,82,11080413,12805,0,1679570161,12642.18819506,180.06502059000195,53402.667740640005 2023-03-23,11:16:03.000,82,11080357,12605,0,1679570162,12642.194931369995,180.11436450000474,53402.514024 2023-03-23,11:16:04.000,82,11080328,12445,0,1679570163,12642.558692109997,180.0086275499998,53402.4092172 2023-03-23,11:16:05.000,82,11080371,12565,0,1679570164,12644.121516029998,179.28961628999969,53402.43716568 2023-03-23,11:16:06.000,82,11080397,12765,0,1679570165,12645.96726497,177.9573307200044,53402.56293384001 2023-03-23,11:16:07.000,82,11080390,12645,0,1679570166,12646.83624895999,176.01177083999937,53402.63280504 2023-03-23,11:16:08.000,82,11080396,12725,0,1679570167,12647.01812932999,173.38949447999767,53402.80748304001 2023-03-23,11:16:09.000,82,11080383,13005,0,1679570168,12646.681313829999,171.04918331999943,53402.98914816 2023-03-23,11:16:10.000,82,11080378,12685,0,1679570169,12646.465751909993,169.08952518000297,53403.14985192 2023-03-23,11:16:11.000,82,11080360,12445,0,1679570170,12647.455989479997,167.6937974399989,53403.20574888 2023-03-23,11:16:12.000,82,11080354,12645,0,1679570171,12648.762833619992,167.13691616999859,53403.170813280005 2023-03-23,11:16:13.000,82,11080371,12885,0,1679570172,12649.32194735,166.84790184000303,53403.27562008 2023-03-23,11:16:14.000,82,11080394,12805,0,1679570173,12649.43646461999,166.55183838000085,53403.37343976 2023-03-23,11:16:15.000,82,11080426,12645,0,1679570174,12648.904296129993,166.99593357000413,53403.25465872 2023-03-23,11:16:16.000,82,11080445,12725,0,1679570175,12648.20371989,167.7572396100004,53403.22671024 2023-03-23,11:16:17.000,82,11080369,12365,0,1679570176,12647.509879960002,168.744117809998,53402.98216104 2023-03-23,11:16:18.000,82,11080384,12565,0,1679570177,12647.2673728,169.11067257000104,53402.61184368001 2023-03-23,11:16:19.000,82,11080359,12765,0,1679570178,12646.613950729989,169.01198475000274,53402.262487680004 2023-03-23,11:16:20.000,82,11080387,12605,0,1679570179,12646.223244749992,168.89214953999908,53401.927105920004 2023-03-23,11:16:21.000,82,11080452,12685,0,1679570180,12646.465751909993,168.3775630500022,53401.54980144 2023-03-23,11:16:22.000,82,11080424,12565,0,1679570181,12647.00465671,167.09462139000243,53401.14454848 2023-03-23,11:16:23.000,82,11080429,12605,0,1679570182,12647.590715680002,165.68479538999964,53400.79519248001 2023-03-23,11:16:24.000,82,11080328,12765,0,1679570183,12647.408835310001,164.56398371999967,53400.32705544 2023-03-23,11:16:25.000,82,11080355,12485,0,1679570184,12646.681313829999,163.58415465000144,53399.87289264 2023-03-23,11:16:26.000,82,11080352,12525,0,1679570185,12646.620687039998,162.30121299000166,53399.40475560001 2023-03-23,11:16:27.000,82,11080347,12765,0,1679570186,12646.99792039999,161.03941871999996,53399.04142536001 2023-03-23,11:16:28.000,82,11080416,12965,0,1679570187,12646.97771146999,159.7705753199989,53398.57328832 2023-03-23,11:16:29.000,82,11080411,12605,0,1679570188,12645.74496674,159.6366418500038,53397.94444752001 2023-03-23,11:16:30.000,82,11080433,12965,0,1679570189,12643.28621359,160.22171964000154,53397.17586432001 2023-03-23,11:16:31.000,82,11080397,12685,0,1679570190,12641.016077119995,160.49663570999837,53396.44920384 2023-03-23,11:16:32.000,82,11080398,12765,0,1679570191,12639.66207880999,160.38384963000135,53395.65267216 2023-03-23,11:16:33.000,82,11080383,12445,0,1679570192,12639.129910319993,160.07368791000044,53394.82819200001 2023-03-23,11:16:34.000,82,11080400,12765,0,1679570193,12638.745940649991,159.45336446999863,53394.10851864001 2023-03-23,11:16:35.000,82,11080406,12805,0,1679570194,12638.55058766,158.6356653900002,53393.65435584001 2023-03-23,11:16:36.000,82,11080355,12565,0,1679570195,12638.59100552,157.74042588000157,53393.06743776 2023-03-23,11:16:37.000,82,11080400,12725,0,1679570196,12638.48322455999,156.88748114999908,53392.66917192001 2023-03-23,11:16:38.000,82,11080405,12565,0,1679570197,12638.045364409998,156.35879640000348,53392.14513792001 2023-03-23,11:16:39.000,82,11080385,12645,0,1679570198,12637.796120940002,156.5702702999988,53391.600142560004 2023-03-23,11:16:40.000,82,11080391,12525,0,1679570199,12637.55361378,157.3879693800045,53390.99226312001 2023-03-23,11:16:41.000,82,11080421,12725,0,1679570200,12637.647922119992,158.20566846000293,53390.41233216 2023-03-23,11:16:42.000,82,11080368,12605,0,1679570201,12637.580559019996,158.88943406999897,53389.88131104 2023-03-23,11:16:43.000,82,11080370,12525,0,1679570202,12636.960818499989,159.6366418500038,53389.48304520001 2023-03-23,11:16:44.000,82,11080383,12725,0,1679570203,12636.374759530001,159.95385270000406,53389.11971496 2023-03-23,11:16:45.000,82,11080395,12605,0,1679570204,12635.869536279999,159.8833614000032,53388.770358960006 2023-03-23,11:16:46.000,82,11080436,12725,0,1679570205,12635.957108309995,160.32040745999984,53388.56773248 2023-03-23,11:16:47.000,82,11080386,12685,0,1679570206,12636.563376209997,161.31433479000407,53388.316196160005 2023-03-23,11:16:48.000,82,11080425,12645,0,1679570207,12637.499723299996,162.3435077699978,53388.20440224 2023-03-23,11:16:49.000,82,11080377,12565,0,1679570208,12638.617950759995,163.0484207699992,53388.35113176 2023-03-23,11:16:50.000,82,11080365,12725,0,1679570209,12640.019103239996,163.33743510000204,53388.58869384 2023-03-23,11:16:51.000,82,11080352,12645,0,1679570210,12641.528036679993,163.38677901000483,53389.07080512 2023-03-23,11:16:52.000,82,11080325,12965,0,1679570211,12642.760781409997,164.38775547000114,53389.52496792 2023-03-23,11:16:53.000,82,11080393,12565,0,1679570212,12643.791436840002,165.41692845000216,53390.02804056 2023-03-23,11:16:54.000,82,11080442,12765,0,1679570213,12644.653684519995,165.76938494999922,53390.64989424 2023-03-23,11:16:55.000,82,11080380,12925,0,1679570214,12644.983763709992,165.39578106000408,53391.27174792 2023-03-23,11:16:56.000,82,11080441,12685,0,1679570215,12645.145435149992,164.50054154999816,53391.837704640006 2023-03-23,11:16:57.000,82,11080328,12565,0,1679570216,12645.185853009993,163.6898915999991,53392.32680304 2023-03-23,11:16:58.000,82,11080383,12685,0,1679570217,12645.509195889994,163.15415772000415,53392.83686280001 2023-03-23,11:16:59.000,82,11080383,12645,0,1679570218,12645.347524449993,162.61842384000192,53393.31897408001 2023-03-23,11:17:00.000,82,11080364,12525,0,1679570219,12644.215824369989,162.35055690000445,53393.493652080004 2023-03-23,11:17:01.000,82,11080369,12805,0,1679570220,12642.605846279992,162.23777082000015,53393.514613440006 2023-03-23,11:17:02.000,82,11080422,12845,0,1679570221,12641.08344021999,162.30121299000166,53393.36788392001 2023-03-23,11:17:03.000,82,11080359,12765,0,1679570222,12640.436754459988,162.46334298000147,53393.12333472001 2023-03-23,11:17:04.000,82,11080457,12925,0,1679570223,12640.450227079993,161.85711779999838,53392.91372112001 2023-03-23,11:17:05.000,82,11080381,12765,0,1679570224,12640.005630619991,161.33548218000215,53392.76699160001 2023-03-23,11:17:06.000,82,11080434,12725,0,1679570225,12639.197273420003,161.06056610999804,53392.508468160006 2023-03-23,11:17:07.000,82,11080364,12525,0,1679570226,12638.69205017,160.94073090000165,53392.29885456 2023-03-23,11:17:08.000,82,11080334,12565,0,1679570227,12638.254190019994,160.79269917000056,53392.033344 2023-03-23,11:17:09.000,82,11080400,12845,0,1679570228,12638.180090609989,160.54597962000116,53391.79578192 2023-03-23,11:17:10.000,82,11080406,12685,0,1679570229,12638.799831129996,159.27008709000074,53391.39052896 2023-03-23,11:17:11.000,82,11080375,12765,0,1679570230,12639.83048656,157.86731022000458,53390.978288880004 2023-03-23,11:17:12.000,82,11080320,12925,0,1679570231,12640.450227079993,157.64173806000326,53390.461242 2023-03-23,11:17:13.000,82,11080366,12445,0,1679570232,12640.96892295,157.95894891000353,53389.76253 2023-03-23,11:17:14.000,82,11080384,12605,0,1679570233,12641.642553949998,158.84713929000281,53389.07080512 2023-03-23,11:17:15.000,82,11080369,12685,0,1679570234,12642.18145874999,160.4402426700035,53388.35113176 2023-03-23,11:17:16.000,82,11080372,12765,0,1679570235,12642.22187660999,161.91351084000053,53387.43581904 2023-03-23,11:17:17.000,82,11080372,12605,0,1679570236,12642.417229599996,162.77350470000238,53386.590377520006 2023-03-23,11:17:18.000,82,11080412,12645,0,1679570237,12642.666473069992,163.84497245999955,53385.68903904 2023-03-23,11:17:19.000,82,11080403,12685,0,1679570238,12643.050442739994,165.10676673000125,53384.99032704 2023-03-23,11:17:20.000,82,11080411,12685,0,1679570239,12643.454621339995,165.8046306000033,53384.2776408 2023-03-23,11:17:21.000,82,11080341,12725,0,1679570240,12643.515248129996,165.89626929000224,53383.73264544001 2023-03-23,11:17:22.000,82,11080398,12605,0,1679570241,12643.043706429999,165.8046306000033,53383.068869040006 2023-03-23,11:17:23.000,82,11080360,12805,0,1679570242,12642.397020669996,165.62840235000476,53382.48893808001 2023-03-23,11:17:24.000,82,11080362,12605,0,1679570243,12641.89853372999,165.5085671400011,53381.95791696 2023-03-23,11:17:25.000,82,11080349,12525,0,1679570244,12641.02281342999,164.96578412999952,53381.41990872 2023-03-23,11:17:26.000,82,11080375,12805,0,1679570245,12640.638843759989,164.45119764000265,53380.95875880001 2023-03-23,11:17:27.000,82,11080428,12685,0,1679570246,12641.521300369997,164.05644636000216,53380.51857024 2023-03-23,11:17:28.000,82,11080391,12405,0,1679570247,12643.124542149999,164.16923243999918,53380.2251112 2023-03-23,11:17:29.000,82,11080341,12645,0,1679570248,12644.060889239998,165.08561934000318,53379.86876808 2023-03-23,11:17:30.000,82,11080395,12605,0,1679570249,12643.959844589997,165.52971452999918,53379.58229616 2023-03-23,11:17:31.000,82,11080350,12805,0,1679570250,12643.111069529994,166.41790490999847,53379.142107600004 2023-03-23,11:17:32.000,82,11080365,12685,0,1679570251,12641.844643249999,168.25772783999855,53378.51326680001 2023-03-23,11:17:33.000,82,11080407,12925,0,1679570252,12640.82072412999,170.1680420699995,53377.821541920006 2023-03-23,11:17:34.000,82,11080405,12645,0,1679570253,12640.200983609997,172.48720583999966,53377.1158428 2023-03-23,11:17:35.000,82,11080397,12725,0,1679570254,12639.655342499995,174.81341873999918,53376.39616944 2023-03-23,11:17:36.000,82,11080375,12645,0,1679570255,12639.48019843999,176.77307688000292,53375.74636728 2023-03-23,11:17:37.000,82,11080449,12645,0,1679570256,12639.035601980002,177.5625794400039,53375.14547496 2023-03-23,11:17:38.000,82,11080397,12805,0,1679570257,12638.557323969995,177.79520073000458,53374.59349248 2023-03-23,11:17:39.000,82,11080321,12285,0,1679570258,12638.516906109995,177.43569510000088,53374.181252400005 2023-03-23,11:17:40.000,82,11080382,12765,0,1679570259,12638.42259776999,176.7448803599982,53373.88080624 2023-03-23,11:17:41.000,82,11080373,12885,0,1679570260,12638.44280669999,175.891935630003,53373.61529568 2023-03-23,11:17:42.000,82,11080362,12725,0,1679570261,12638.766149579991,174.86276265000197,53373.50350176001 2023-03-23,11:17:43.000,82,11080390,12525,0,1679570262,12639.170328179993,173.42474013000174,53373.440617680004 2023-03-23,11:17:44.000,82,11080384,12565,0,1679570263,12639.076019840002,172.06425804000173,53373.559398720005 2023-03-23,11:17:45.000,82,11080401,12645,0,1679570264,12639.022129359997,171.01393767000263,53373.61529568 2023-03-23,11:17:46.000,82,11080386,12725,0,1679570265,12638.56406027999,170.49935117999848,53373.81093504 2023-03-23,11:17:47.000,82,11080412,12645,0,1679570266,12638.880666849996,170.43590901000425,53373.9716388 2023-03-23,11:17:48.000,82,11080382,12885,0,1679570267,12639.197273420003,169.20936038999935,53374.29304632001 2023-03-23,11:17:49.000,82,11080388,12565,0,1679570268,12639.082756149997,167.53166744999908,53374.59349248 2023-03-23,11:17:50.000,82,11080354,12445,0,1679570269,12638.867194229992,165.818728860002,53375.00573256 2023-03-23,11:17:51.000,82,11080406,12605,0,1679570270,12639.486934749999,163.64759682000295,53375.52976656 2023-03-23,11:17:52.000,82,11080334,12445,0,1679570271,12640.497381249988,161.85006866999902,53375.98392936 2023-03-23,11:17:53.000,82,11080382,12765,0,1679570272,12640.632107449994,160.31335833000048,53376.38918232 2023-03-23,11:17:54.000,82,11080407,12805,0,1679570273,12640.76009733999,159.53090489999886,53376.71058984 2023-03-23,11:17:55.000,82,11080411,12605,0,1679570274,12640.355918740002,159.50975751000078,53376.85033224 2023-03-23,11:17:56.000,82,11080338,12725,0,1679570275,12639.507143679999,159.60844532999909,53376.72456408 2023-03-23,11:17:57.000,82,11080388,12805,0,1679570276,12638.516906109995,158.71320582000044,53376.53591184 2023-03-23,11:17:58.000,82,11080352,12525,0,1679570277,12637.506459609991,157.43026416000066,53376.34027248 2023-03-23,11:17:59.000,82,11080368,12565,0,1679570278,12636.819355989988,157.2117411299987,53375.94899376001 2023-03-23,11:18:00.000,82,11080395,12645,0,1679570279,12636.401704769996,157.52895197999896,53375.38303704 2023-03-23,11:18:01.000,82,11080371,12605,0,1679570280,12636.13225237,157.19059374000062,53374.82406744001 2023-03-23,11:18:02.000,82,11080399,12885,0,1679570281,12636.26697856999,156.63371247000032,53374.300033440006 2023-03-23,11:18:03.000,82,11080324,12685,0,1679570282,12636.873246469993,155.98519251000107,53373.81792216001 2023-03-23,11:18:04.000,82,11080374,12845,0,1679570283,12637.647922119992,154.83618432000367,53373.25196544 2023-03-23,11:18:05.000,82,11080375,12565,0,1679570284,12637.755703080002,153.25013007000234,53372.69998296 2023-03-23,11:18:06.000,82,11080404,12845,0,1679570285,12637.789384629992,152.0940727499983,53372.07812928 2023-03-23,11:18:07.000,82,11080395,12765,0,1679570286,12638.146409059998,151.0085067300024,53371.51915968001 2023-03-23,11:18:08.000,82,11080382,12645,0,1679570287,12638.200299539989,149.6832702899992,53371.03704840001 2023-03-23,11:18:09.000,82,11080411,12685,0,1679570288,12637.641185809996,148.4708199300003,53370.540962880004 2023-03-23,11:18:10.000,82,11080387,12645,0,1679570289,12636.745256579998,148.1042651700045,53370.0937872 2023-03-23,11:18:11.000,82,11080404,12605,0,1679570290,12635.98405354999,148.1747564699981,53369.79334104001 2023-03-23,11:18:12.000,82,11080387,12605,0,1679570291,12635.438412440002,147.85754561999784,53369.416036560004 2023-03-23,11:18:13.000,82,11080415,12685,0,1679570292,12635.175696350001,147.6319734600038,53369.03873208 2023-03-23,11:18:14.000,82,11080405,12685,0,1679570293,12635.05444277,147.82229997000104,53368.70335032 2023-03-23,11:18:15.000,82,11080430,12685,0,1679570294,12635.323895169997,147.80115258000296,53368.28412312001 2023-03-23,11:18:16.000,82,11080363,12645,0,1679570295,12635.788700559999,147.3359100000016,53367.93476712 2023-03-23,11:18:17.000,82,11080355,12125,0,1679570296,12636.408441079991,146.10936138000397,53367.6482952 2023-03-23,11:18:18.000,82,11080366,12525,0,1679570297,12637.614240570001,143.7267554400023,53367.38278464 2023-03-23,11:18:19.000,82,11080386,12685,0,1679570298,12639.84395917999,141.68250773999898,53367.138235440005 2023-03-23,11:18:20.000,82,11080373,12565,0,1679570299,12641.480882509997,141.4146408000015,53366.71900824 2023-03-23,11:18:21.000,82,11080372,12805,0,1679570300,12642.073677789995,142.65528767999785,53366.09715456 2023-03-23,11:18:22.000,82,11080333,12685,0,1679570301,12641.885061109999,144.67133886000374,53365.3774812 2023-03-23,11:18:23.000,82,11080377,12525,0,1679570302,12640.692734239994,147.00460089000262,53364.63684648001 2023-03-23,11:18:24.000,82,11080391,12605,0,1679570303,12638.308080499999,149.1898311900004,53363.76345648 2023-03-23,11:18:25.000,82,11080352,12565,0,1679570304,12636.138988679995,151.7134197300038,53362.79224680001 2023-03-23,11:18:26.000,82,11080347,12525,0,1679570305,12634.60310999999,153.05275442999846,53361.890908320005 2023-03-23,11:18:27.000,82,11080324,12445,0,1679570306,12633.579190879995,153.0457052999991,53361.27604176 2023-03-23,11:18:28.000,82,11080358,12485,0,1679570307,12633.087440249998,153.18668790000083,53360.84982744 2023-03-23,11:18:29.000,82,11080353,12605,0,1679570308,12633.781280179996,152.8624279200012,53360.49348432001 2023-03-23,11:18:30.000,82,11080398,12805,0,1679570309,12635.310422549992,151.4385036599997,53360.22797376 2023-03-23,11:18:31.000,82,11080364,12765,0,1679570310,12637.526668539991,148.7457360000044,53360.165089680006 2023-03-23,11:18:32.000,82,11080348,12605,0,1679570311,12639.70249666999,146.06001747000118,53359.976437440004 2023-03-23,11:18:33.000,82,11080391,12565,0,1679570312,12641.864852179999,144.2836367100026,53359.93451472 2023-03-23,11:18:34.000,82,11080386,12965,0,1679570313,12643.932899350002,143.12757938999857,53359.81573368 2023-03-23,11:18:35.000,82,11080383,12725,0,1679570314,12645.542877439999,142.11250467000355,53359.55022312 2023-03-23,11:18:36.000,82,11080341,12765,0,1679570315,12647.22695494,141.75299903999985,53359.17990576001 2023-03-23,11:18:37.000,82,11080363,12925,0,1679570316,12648.291291919995,142.29578205000143,53358.655871760006 2023-03-23,11:18:38.000,82,11080405,12765,0,1679570317,12648.749361000002,143.05003895999835,53357.985108240006 2023-03-23,11:18:39.000,82,11080393,12605,0,1679570318,12648.655052659997,143.3813480700046,53357.27940912 2023-03-23,11:18:40.000,82,11080328,12525,0,1679570319,12648.742624689992,143.38839720000396,53356.6086456 2023-03-23,11:18:41.000,82,11080368,12765,0,1679570320,12649.348892589995,143.22626721000415,53355.87499800001 2023-03-23,11:18:42.000,82,11080385,12765,0,1679570321,12650.305448609994,142.86676158000046,53355.27410568001 2023-03-23,11:18:43.000,82,11080369,12445,0,1679570322,12651.039706399992,142.0561116300014,53354.631290640005 2023-03-23,11:18:44.000,82,11080380,12685,0,1679570323,12650.972343299996,141.77414642999793,53353.94655288 2023-03-23,11:18:45.000,82,11080407,12645,0,1679570324,12650.938661749991,142.02791511000396,53353.48540296 2023-03-23,11:18:46.000,82,11080349,12525,0,1679570325,12649.860852149992,142.50725595000404,53352.786690960005 2023-03-23,11:18:47.000,82,11080371,12765,0,1679570326,12648.32497347,142.6482385499985,53351.99015928001 2023-03-23,11:18:48.000,82,11080378,12765,0,1679570327,12647.435780549997,142.57069811999827,53351.10279504001 2023-03-23,11:18:49.000,82,11080343,12605,0,1679570328,12647.200009699991,142.3662733500023,53350.34818608 2023-03-23,11:18:50.000,82,11080405,12685,0,1679570329,12646.418597739997,142.5143050800034,53349.670435440006 2023-03-23,11:18:51.000,82,11080380,12525,0,1679570330,12646.014419139996,143.2051198199988,53349.08351736 2023-03-23,11:18:52.000,82,11080420,12645,0,1679570331,12646.101991169991,143.70560805000423,53348.55948336 2023-03-23,11:18:53.000,82,11080381,12685,0,1679570332,12645.293633969988,144.65724059999775,53347.95160392 2023-03-23,11:18:54.000,82,11080377,12685,0,1679570333,12643.986789829993,146.0247718200044,53347.32975024 2023-03-23,11:18:55.000,82,11080381,12485,0,1679570334,12642.32292125999,148.0126264799983,53346.58911552 2023-03-23,11:18:56.000,82,11080387,12805,0,1679570335,12641.346156309992,148.80212903999927,53345.85546792001 2023-03-23,11:18:57.000,82,11080344,12605,0,1679570336,12640.685997929999,148.06901952000044,53345.191691520005 2023-03-23,11:18:58.000,82,11080400,12765,0,1679570337,12640.591689589994,147.11738696999964,53344.79342568 2023-03-23,11:18:59.000,82,11080385,12645,0,1679570338,12641.231639040001,145.77805226999772,53344.52791512 2023-03-23,11:19:00.000,82,11080379,12485,0,1679570339,12642.471120080001,144.12855585000216,53344.32528864001 2023-03-23,11:19:01.000,82,11080346,12565,0,1679570340,12643.980053519997,142.88790896999853,53344.248430319996 2023-03-23,11:19:02.000,82,11080348,12605,0,1679570341,12645.098280979997,142.29578205000143,53344.017855360005 2023-03-23,11:19:03.000,82,11080370,12725,0,1679570342,12645.610240539994,142.22529075000057,53343.682473600005 2023-03-23,11:19:04.000,82,11080341,12765,0,1679570343,12646.135672719996,143.05003895999835,53343.21433656 2023-03-23,11:19:05.000,82,11080360,12725,0,1679570344,12646.452279290002,144.07216281,53342.66235408 2023-03-23,11:19:06.000,82,11080398,12525,0,1679570345,12646.189563200001,144.974451449998,53341.94268072 2023-03-23,11:19:07.000,82,11080363,12725,0,1679570346,12644.963554779992,145.93313312999817,53341.14614904 2023-03-23,11:19:08.000,82,11080401,12485,0,1679570347,12643.474830269995,147.4839417300027,53340.35660448 2023-03-23,11:19:09.000,82,11080369,12725,0,1679570348,12642.794462960002,149.06294685000466,53339.57404704 2023-03-23,11:19:10.000,82,11080416,12645,0,1679570349,12642.693418310002,149.46474726000451,53338.6168116 2023-03-23,11:19:11.000,82,11080378,12685,0,1679570350,12642.902243919998,149.7114668100039,53337.6735504 2023-03-23,11:19:12.000,82,11080363,12565,0,1679570351,12642.801199269998,151.19883323999966,53336.5556112 2023-03-23,11:19:13.000,82,11080385,12725,0,1679570352,12642.659736759997,153.08095095000317,53335.48658184001 2023-03-23,11:19:14.000,82,11080357,12685,0,1679570353,12642.612582590002,154.80798779999895,53334.52235928001 2023-03-23,11:19:15.000,82,11080405,12645,0,1679570354,12642.41049329,155.93584859999828,53333.64198216001 2023-03-23,11:19:16.000,82,11080388,12725,0,1679570355,12641.649290259993,156.866333760001,53332.76160504 2023-03-23,11:19:17.000,82,11080408,12605,0,1679570356,12640.935241399995,158.0294402100044,53331.97206048 2023-03-23,11:19:18.000,82,11080420,12525,0,1679570357,12640.71967947999,159.30533274000481,53331.12661896001 2023-03-23,11:19:19.000,82,11080376,12685,0,1679570358,12641.426992029992,159.8199192300017,53330.483803920004 2023-03-23,11:19:20.000,82,11080402,12685,0,1679570359,12641.932215279994,159.58024881000165,53329.95278280001 2023-03-23,11:19:21.000,82,11080384,12685,0,1679570360,12642.39028436,158.55107583000063,53329.68727224001 2023-03-23,11:19:22.000,82,11080423,12725,0,1679570361,12642.518274249996,156.7042037700012,53329.449710160006 2023-03-23,11:19:23.000,82,11080399,12725,0,1679570362,12642.41049329,154.39913825999975,53329.2890064 2023-03-23,11:19:24.000,82,11080350,12645,0,1679570363,12641.93895158999,152.22800622000068,53329.15625112001 2023-03-23,11:19:25.000,82,11080388,12565,0,1679570364,12641.831170629994,150.55736240999977,53329.01650872001 2023-03-23,11:19:26.000,82,11080372,12965,0,1679570365,12642.30944864,149.06294685000466,53328.84881784001 2023-03-23,11:19:27.000,82,11080409,12965,0,1679570366,12643.34010406999,147.41345043000183,53328.73003680001 2023-03-23,11:19:28.000,82,11080366,12365,0,1679570367,12644.006998759993,145.55248011000367,53328.541384560005 2023-03-23,11:19:29.000,82,11080389,12645,0,1679570368,12644.236033299989,144.19199802000367,53328.31779672001 2023-03-23,11:19:30.000,82,11080351,12605,0,1679570369,12643.784700529992,144.01576976999786,53327.72389152001 2023-03-23,11:19:31.000,82,11080398,12885,0,1679570370,12643.31989513999,144.72068276999926,53327.16492192 2023-03-23,11:19:32.000,82,11080384,12565,0,1679570371,12643.164960009999,146.19395094000356,53326.35441600001 2023-03-23,11:19:33.000,82,11080387,12685,0,1679570372,12643.063915359999,147.10328871000092,53325.7255752 2023-03-23,11:19:34.000,82,11080373,13085,0,1679570373,12643.111069529994,147.41345043000183,53324.950004880004 2023-03-23,11:19:35.000,82,11080384,12685,0,1679570374,12643.353576689995,147.70951389000402,53324.39103528001 2023-03-23,11:19:36.000,82,11080378,12605,0,1679570375,12642.794462960002,148.0760686499998,53323.76219448 2023-03-23,11:19:37.000,82,11080403,12805,0,1679570376,12641.467409889992,148.91491512000357,53323.09841808001 2023-03-23,11:19:38.000,82,11080401,12765,0,1679570377,12640.638843759989,150.71244327000022,53322.3018864 2023-03-23,11:19:39.000,82,11080380,12765,0,1679570378,12640.672525309994,152.78488749000098,53321.63112288 2023-03-23,11:19:40.000,82,11080339,12725,0,1679570379,12640.94871402,153.72242178000306,53320.91144952 2023-03-23,11:19:41.000,82,11080382,12525,0,1679570380,12641.332683690001,154.17356609999842,53320.49920944 2023-03-23,11:19:42.000,82,11080339,12525,0,1679570381,12641.93895158999,154.29340131000208,53320.066008 2023-03-23,11:19:43.000,82,11080387,12525,0,1679570382,12643.23905941999,154.23700826999993,53319.77953608 2023-03-23,11:19:44.000,82,11080309,12645,0,1679570383,12644.774938099996,154.22291001000121,53319.56992248 2023-03-23,11:19:45.000,82,11080359,12645,0,1679570384,12646.061573309991,154.19471349000378,53319.269476320005 2023-03-23,11:19:46.000,82,11080410,12765,0,1679570385,12646.910348369995,154.54716999000084,53318.78037792 2023-03-23,11:19:47.000,82,11080389,12605,0,1679570386,12647.772596049988,155.13224777999858,53318.20044696 2023-03-23,11:19:48.000,82,11080380,12565,0,1679570387,12648.554008009996,155.4071638500027,53317.662438720006 2023-03-23,11:19:49.000,82,11080367,12765,0,1679570388,12649.31521103999,155.63978514000337,53317.096482 2023-03-23,11:19:50.000,82,11080383,12765,0,1679570389,12650.204403959993,155.70322731000488,53316.488602560006 2023-03-23,11:19:51.000,82,11080368,12765,0,1679570390,12650.76351769,156.14732250000088,53316.11129808 2023-03-23,11:19:52.000,82,11080351,12645,0,1679570391,12650.931925439996,157.16944635000254,53315.53835424 2023-03-23,11:19:53.000,82,11080401,12885,0,1679570392,12651.113805809997,158.12107890000334,53315.007333120004 2023-03-23,11:19:54.000,82,11080362,12645,0,1679570393,12651.91542669999,158.9951710200039,53314.623041520004 2023-03-23,11:19:55.000,82,11080371,12765,0,1679570394,12652.521694599993,159.60139619999973,53314.31560824 2023-03-23,11:19:56.000,82,11080376,12765,0,1679570395,12652.501485669993,160.5741761399986,53313.99420072001 2023-03-23,11:19:57.000,82,11080409,12645,0,1679570396,12652.589057699988,161.51171043000068,53313.77760000001 2023-03-23,11:19:58.000,82,11080383,12765,0,1679570397,12652.602530319993,162.17432864999864,53313.48414096 2023-03-23,11:19:59.000,82,11080345,12685,0,1679570398,12652.380232089992,163.08366642000328,53313.00901680001 2023-03-23,11:20:00.000,82,11080387,12805,0,1679570399,12652.04341659,164.72611370999948,53312.70857064 2023-03-23,11:20:01.000,82,11080379,12605,0,1679570400,12652.090570759996,166.71396837000066,53312.33126616 2023-03-23,11:20:02.000,82,11080455,12805,0,1679570401,12653.34352442,168.60313521000353,53311.86312912001 2023-03-23,11:20:03.000,82,11080399,12645,0,1679570402,12655.175800739999,169.81558557000244,53311.59063144 2023-03-23,11:20:04.000,82,11080423,12805,0,1679570403,12656.765569899995,169.80853644000308,53311.45088904001 2023-03-23,11:20:05.000,82,11080394,12605,0,1679570404,12658.193667619991,169.660504710002,53311.388004960005 2023-03-23,11:20:06.000,82,11080371,12565,0,1679570405,12658.597846219993,169.8860768700033,53311.171404240005 2023-03-23,11:20:07.000,82,11080403,12645,0,1679570406,12658.840353379994,170.7742672500026,53311.24127544001 2023-03-23,11:20:08.000,82,11080373,12525,0,1679570407,12658.382284300002,173.4952314300026,53311.101533040004 2023-03-23,11:20:09.000,82,11080401,12765,0,1679570408,12657.277529459992,177.7247094300037,53311.0176876 2023-03-23,11:20:10.000,82,11080374,12645,0,1679570409,12657.183221120002,180.16370841000025,53311.066597439996 2023-03-23,11:20:11.000,82,11080359,12805,0,1679570410,12658.389020609997,180.45977187000244,53311.40896632001 2023-03-23,11:20:12.000,82,11080367,12885,0,1679570411,12659.433148659991,180.57960707999882,53311.71639960001 2023-03-23,11:20:13.000,82,11080374,12765,0,1679570412,12660.21456062,181.2351761700047,53312.03082000001 2023-03-23,11:20:14.000,82,11080405,12805,0,1679570413,12661.070071989998,182.2854965400038,53312.443060080004 2023-03-23,11:20:15.000,82,11080405,12525,0,1679570414,12662.255662549993,183.0890973600035,53312.86228728 2023-03-23,11:20:16.000,82,11080366,12365,0,1679570415,12663.326735839997,183.469750379998,53313.37234704001 2023-03-23,11:20:17.000,82,11080381,12605,0,1679570416,12664.249610309991,183.80105949000426,53313.79157424 2023-03-23,11:20:18.000,82,11080356,12485,0,1679570417,12665.441937179996,184.54121814000246,53314.27368552 2023-03-23,11:20:19.000,82,11080383,12685,0,1679570418,12667.206850399998,185.28137679000065,53314.80470664001 2023-03-23,11:20:20.000,82,11080352,12805,0,1679570419,12669.450041629992,185.54219459999877,53315.30777928001 2023-03-23,11:20:21.000,82,11080392,12605,0,1679570420,12671.854904300002,186.44448324000405,53315.678096640004 2023-03-23,11:20:22.000,82,11080369,12645,0,1679570421,12673.485091319999,188.1433235700024,53315.845787520004 2023-03-23,11:20:23.000,82,11080369,12685,0,1679570422,12674.751517599994,189.61659173999942,53316.048414 2023-03-23,11:20:24.000,82,11080382,12525,0,1679570423,12675.391467050002,190.89248426999984,53316.11129808 2023-03-23,11:20:25.000,82,11080385,12605,0,1679570424,12675.91689922999,191.8652642099987,53316.20911776 2023-03-23,11:20:26.000,82,11080396,12685,0,1679570425,12676.529903440001,192.42919460999838,53316.57943512001 2023-03-23,11:20:27.000,82,11080342,12645,0,1679570426,12677.513404699996,193.52885889000027,53316.96372672001 2023-03-23,11:20:28.000,82,11080389,12765,0,1679570427,12678.934766109996,194.28311580000445,53317.43885088 2023-03-23,11:20:29.000,82,11080364,12725,0,1679570428,12679.71617806999,194.91048836999835,53317.927949280005 2023-03-23,11:20:30.000,82,11080411,12685,0,1679570429,12679.264845299993,196.0172017799996,53318.333202240006 2023-03-23,11:20:31.000,82,11080365,12685,0,1679570430,12679.062755999992,196.89834302999952,53318.598712800005 2023-03-23,11:20:32.000,82,11080369,12885,0,1679570431,12679.466934599994,197.70194384999922,53318.87121048 2023-03-23,11:20:33.000,82,11080398,12725,0,1679570432,12680.255082869997,198.16013730000122,53319.09479832001 2023-03-23,11:20:34.000,82,11080394,12765,0,1679570433,12680.89503231999,198.6394781400013,53319.46511568 2023-03-23,11:20:35.000,82,11080382,12525,0,1679570434,12681.716862139998,199.21045767000032,53319.6817164 2023-03-23,11:20:36.000,82,11080369,12845,0,1679570435,12681.514772839997,200.46520281000267,53320.14985344001 2023-03-23,11:20:37.000,82,11080360,12605,0,1679570436,12680.83440552999,201.0009366900049,53320.51318368001 2023-03-23,11:20:38.000,82,11080447,12765,0,1679570437,12680.369600140002,200.92339626000467,53320.84157832001 2023-03-23,11:20:39.000,82,11080392,12525,0,1679570438,12680.531271579988,201.60011274000135,53320.9044624 2023-03-23,11:20:40.000,82,11080355,12885,0,1679570439,12681.481091289992,201.84683229000075,53321.01625632001 2023-03-23,11:20:41.000,82,11080363,12845,0,1679570440,12682.511746719996,201.0361823400017,53321.16997296 2023-03-23,11:20:42.000,82,11080420,12925,0,1679570441,12683.131487239989,200.5779888899997,53321.22586992001 2023-03-23,11:20:43.000,82,11080405,12725,0,1679570442,12683.980262299992,200.35946585999773,53321.35163808001 2023-03-23,11:20:44.000,82,11080327,12565,0,1679570443,12684.923345700001,199.88012501999765,53321.547277440004 2023-03-23,11:20:45.000,82,11080354,12645,0,1679570444,12686.189771979996,198.87209943000198,53321.69400696 2023-03-23,11:20:46.000,82,11080437,12605,0,1679570445,12687.806486379988,197.13801344999956,53321.91060768 2023-03-23,11:20:47.000,82,11080424,12605,0,1679570446,12688.54074417,194.76245664000453,53322.14118264001 2023-03-23,11:20:48.000,82,11080365,12765,0,1679570447,12688.41949059,192.57722633999947,53322.35778336001 2023-03-23,11:20:49.000,82,11080409,12485,0,1679570448,12688.29150069999,191.16740034000395,53322.47656440001 2023-03-23,11:20:50.000,82,11080394,12805,0,1679570449,12687.981630439994,190.98412295999879,53322.47656440001 2023-03-23,11:20:51.000,82,11080404,12605,0,1679570450,12688.958395389993,190.85723862000305,53322.60233256 2023-03-23,11:20:52.000,82,11080395,12845,0,1679570451,12689.726334729996,190.17347300999973,53322.553422720004 2023-03-23,11:20:53.000,82,11080377,12485,0,1679570452,12690.379756799994,189.3416756700026,53322.60931968 2023-03-23,11:20:54.000,82,11080381,12405,0,1679570453,12689.955369269992,189.76462347000052,53322.5813712 2023-03-23,11:20:55.000,82,11080416,12685,0,1679570454,12688.971868009998,190.8995333999992,53322.60931968 2023-03-23,11:20:56.000,82,11080400,12965,0,1679570455,12689.194166239999,190.90658252999856,53322.61630680001 2023-03-23,11:20:57.000,82,11080361,12645,0,1679570456,12690.090095469997,190.27216082999803,53322.53944848 2023-03-23,11:20:58.000,82,11080380,12645,0,1679570457,12690.63573658,189.6518373900035,53322.5813712 2023-03-23,11:20:59.000,82,11080403,12605,0,1679570458,12689.995787129992,190.159374750001,53322.54643560001 2023-03-23,11:21:00.000,82,11080390,12725,0,1679570459,12689.160484689994,191.48461119000422,53322.32983488001 2023-03-23,11:21:01.000,82,11080413,12925,0,1679570460,12689.37604661,192.42214547999902,53322.42066744 2023-03-23,11:21:02.000,82,11080369,12605,0,1679570461,12690.59531872,192.88033893000102,53322.49053864 2023-03-23,11:21:03.000,82,11080392,12565,0,1679570462,12692.023416439995,192.54198069000267,53322.53246136 2023-03-23,11:21:04.000,82,11080390,12685,0,1679570463,12693.18879806999,191.44936554000014,53322.69316512001 2023-03-23,11:21:05.000,82,11080390,12565,0,1679570464,12693.909583239998,189.73642695000308,53322.83290752001 2023-03-23,11:21:06.000,82,11080379,13005,0,1679570465,12694.23292612,188.38299399000243,53322.97963704001 2023-03-23,11:21:07.000,82,11080326,12485,0,1679570466,12693.653603459992,187.57234404000337,53322.8957916 2023-03-23,11:21:08.000,82,11080378,12285,0,1679570467,12692.97323615,186.33169715999975,53323.007585520005 2023-03-23,11:21:09.000,82,11080379,12565,0,1679570468,12691.80785451999,185.3871137399983,53323.07046960001 2023-03-23,11:21:10.000,82,11080405,12725,0,1679570469,12690.319130009993,185.2390820100045,53323.06348248 2023-03-23,11:21:11.000,82,11080382,12565,0,1679570470,12689.275001959999,185.44350678000046,53322.95168856001 2023-03-23,11:21:12.000,82,11080373,12925,0,1679570471,12689.275001959999,186.4233358499987,53322.93771432 2023-03-23,11:21:13.000,82,11080371,12605,0,1679570472,12689.200902549994,187.27628058000118,53323.08444384 2023-03-23,11:21:14.000,82,11080364,12805,0,1679570473,12688.736097159992,186.82513625999854,53323.189250639996 2023-03-23,11:21:15.000,82,11080388,12765,0,1679570474,12687.813222689998,185.29547504999937,53323.294057440005 2023-03-23,11:21:16.000,82,11080375,12485,0,1679570475,12686.91055714999,184.0266316499983,53323.4896968 2023-03-23,11:21:17.000,82,11080422,12805,0,1679570476,12685.987682679995,183.63892950000445,53323.47572256 2023-03-23,11:21:18.000,82,11080359,12645,0,1679570477,12685.394887399998,184.08302469000046,53323.51764528 2023-03-23,11:21:19.000,82,11080390,12685,0,1679570478,12685.226479650002,184.42843205999816,53323.43379984001 2023-03-23,11:21:20.000,82,11080386,12645,0,1679570479,12684.849246289996,183.36401343000034,53323.60847784 2023-03-23,11:21:21.000,82,11080372,12645,0,1679570480,12684.896400459991,181.6792713600007,53323.8739884 2023-03-23,11:21:22.000,82,11080348,12765,0,1679570481,12684.869455219996,180.93206358000316,53324.013730800005 2023-03-23,11:21:23.000,82,11080427,12645,0,1679570482,12684.647156989995,181.20697965,53324.04167928 2023-03-23,11:21:24.000,82,11080405,12725,0,1679570483,12684.222769459993,182.17975958999887,53323.99975656 2023-03-23,11:21:25.000,82,11080376,12645,0,1679570484,12683.387467019995,182.123366550004,53324.00674368001 2023-03-23,11:21:26.000,82,11080375,12525,0,1679570485,12682.639736609992,181.32681486000365,53323.92988536 2023-03-23,11:21:27.000,82,11080460,12445,0,1679570486,12681.878533579998,180.21305232000304,53323.61546496 2023-03-23,11:21:28.000,82,11080382,12605,0,1679570487,12681.305947230001,178.9583071800007,53323.50367104001 2023-03-23,11:21:29.000,82,11080368,12685,0,1679570488,12680.746833499994,178.11241158000485,53323.2800832 2023-03-23,11:21:30.000,82,11080396,12565,0,1679570489,12680.039520949991,176.99864904000424,53323.1403408 2023-03-23,11:21:31.000,82,11080427,12685,0,1679570490,12679.244636369993,175.70865824999782,53323.1403408 2023-03-23,11:21:32.000,82,11080383,12645,0,1679570491,12678.368916069994,175.07423655000457,53323.06348248 2023-03-23,11:21:33.000,82,11080361,12725,0,1679570492,12677.39888742999,174.71473092000087,53322.98662416 2023-03-23,11:21:34.000,82,11080380,12925,0,1679570493,12676.819564769998,173.8053931500035,53323.02854688001 2023-03-23,11:21:35.000,82,11080425,12965,0,1679570494,12676.442331409991,172.89605537999887,53322.93771432 2023-03-23,11:21:36.000,82,11080393,12805,0,1679570495,12676.395177239996,172.01491412999894,53322.86085600001 2023-03-23,11:21:37.000,82,11080378,12925,0,1679570496,12676.193087939995,170.54164596000192,53322.721113600004 2023-03-23,11:21:38.000,82,11080360,12605,0,1679570497,12676.03815280999,168.20133480000368,53322.553422720004 2023-03-23,11:21:39.000,82,11080427,12805,0,1679570498,12675.687864689993,165.4451249699996,53322.47656440001 2023-03-23,11:21:40.000,82,11080411,12685,0,1679570499,12674.96707952,163.17530511000223,53322.336822000005 2023-03-23,11:21:41.000,82,11080392,13005,0,1679570500,12673.943160399991,161.41302261000237,53322.02938872 2023-03-23,11:21:42.000,82,11080392,12805,0,1679570501,12672.656525189996,159.6859857599993,53321.6730456 2023-03-23,11:21:43.000,82,11080378,12885,0,1679570502,12671.679760239997,157.74747501000093,53321.25381840001 2023-03-23,11:21:44.000,82,11080372,12685,0,1679570503,12669.753175579994,155.8794555600034,53320.876513920004 2023-03-23,11:21:45.000,82,11080365,12605,0,1679570504,12667.408939699999,155.2943777699984,53320.373441280004 2023-03-23,11:21:46.000,82,11080359,12685,0,1679570505,12665.711389579992,155.02651083000092,53319.940239840005 2023-03-23,11:21:47.000,82,11080386,12845,0,1679570506,12664.431490679992,154.99126518000412,53319.42319296 2023-03-23,11:21:48.000,82,11080393,12685,0,1679570507,12663.650078719998,154.272253920004,53318.82230064 2023-03-23,11:21:49.000,82,11080406,12685,0,1679570508,12662.87540307,153.0457052999991,53318.53582872 2023-03-23,11:21:50.000,82,11080387,12645,0,1679570509,12661.352997009999,152.21390796000196,53318.11660152001 2023-03-23,11:21:51.000,82,11080382,12885,0,1679570510,12660.53116718999,152.28439926000283,53317.73230992001 2023-03-23,11:21:52.000,82,11080356,12645,0,1679570511,12660.807355899997,153.02455791000102,53317.28513424 2023-03-23,11:21:53.000,82,11080406,12805,0,1679570512,12660.766938039997,154.85733171000174,53316.684241920004 2023-03-23,11:21:54.000,82,11080404,12885,0,1679570513,12660.733256489992,155.92879946999892,53316.17418216001 2023-03-23,11:21:55.000,82,11080362,12805,0,1679570514,12660.55137611999,156.66190898999776,53315.85976176001 2023-03-23,11:21:56.000,82,11080362,12685,0,1679570515,12660.61873922,158.0153419499984,53315.44752168 2023-03-23,11:21:57.000,82,11080432,12605,0,1679570516,12661.59550417,159.4886101200027,53314.99335888 2023-03-23,11:21:58.000,82,11080403,12525,0,1679570517,12662.437542919994,160.30630920000112,53314.53220896 2023-03-23,11:21:59.000,82,11080393,12565,0,1679570518,12663.03707451,161.04646784999932,53314.168878720004 2023-03-23,11:22:00.000,82,11080430,12645,0,1679570519,12663.616397169993,161.96285475000332,53313.9173424 2023-03-23,11:22:01.000,82,11080425,12485,0,1679570520,12664.903032379989,163.43612292000034,53313.686767440005 2023-03-23,11:22:02.000,82,11080382,12605,0,1679570521,12666.856562280002,164.57103284999903,53313.665806080004 2023-03-23,11:22:03.000,82,11080354,12645,0,1679570522,12668.80335586999,165.09266847000254,53313.87541968001 2023-03-23,11:22:04.000,82,11080418,12725,0,1679570523,12669.039126719996,166.1147923200042,53314.07804616 2023-03-23,11:22:05.000,82,11080361,12805,0,1679570524,12668.735992769994,167.30609528999776,53314.25971128001 2023-03-23,11:22:06.000,82,11080390,12725,0,1679570525,12668.695574909994,168.2154330600024,53314.455350640004 2023-03-23,11:22:07.000,82,11080427,12965,0,1679570526,12669.274897570001,168.23658045000047,53314.74880968 2023-03-23,11:22:08.000,82,11080451,12885,0,1679570527,12669.382678529997,166.9677370499994,53315.07021720001 2023-03-23,11:22:09.000,82,11080425,12725,0,1679570528,12668.500221919989,165.25479846000235,53315.42656032 2023-03-23,11:22:10.000,82,11080346,12725,0,1679570529,12667.004761099997,164.92348935000336,53315.58726408 2023-03-23,11:22:11.000,82,11080390,12845,0,1679570530,12665.819170540002,164.97988238999824,53315.650148160006 2023-03-23,11:22:12.000,82,11080381,12925,0,1679570531,12664.748097249998,164.10579026999767,53315.60822544 2023-03-23,11:22:13.000,82,11080323,12605,0,1679570532,12664.303500789996,162.56907992999913,53315.58726408 2023-03-23,11:22:14.000,82,11080417,12605,0,1679570533,12664.458435920002,159.89041053000255,53315.5593156 2023-03-23,11:22:15.000,82,11080378,12925,0,1679570534,12664.05425732,157.324527210003,53315.60123832001 2023-03-23,11:22:16.000,82,11080394,12605,0,1679570535,12663.212218569992,155.1111003900005,53315.510405760004 2023-03-23,11:22:17.000,82,11080402,12725,0,1679570536,12661.858220260001,153.89160090000223,53315.33572776001 2023-03-23,11:22:18.000,82,11080370,12525,0,1679570537,12660.18761537999,152.91882096000336,53315.1051528 2023-03-23,11:22:19.000,82,11080377,12485,0,1679570538,12659.635237959992,152.21390796000196,53315.02130736001 2023-03-23,11:22:20.000,82,11080355,12565,0,1679570539,12658.961606959994,152.23505535000004,53314.83265512001 2023-03-23,11:22:21.000,82,11080362,12845,0,1679570540,12659.03570637,152.67210141000396,53314.574131680005 2023-03-23,11:22:22.000,82,11080415,12725,0,1679570541,12659.426412349996,152.68619967000268,53314.18285296001 2023-03-23,11:22:23.000,82,11080378,12525,0,1679570542,12659.965317149989,152.24915360999876,53313.65183184 2023-03-23,11:22:24.000,82,11080413,12285,0,1679570543,12659.790173089998,152.6368557599999,53313.2885016 2023-03-23,11:22:25.000,82,11080407,12685,0,1679570544,12659.143487329995,153.1937370300002,53312.743506239996 2023-03-23,11:22:26.000,82,11080404,12765,0,1679570545,12658.490065259997,153.23603181000362,53312.21248512 2023-03-23,11:22:27.000,82,11080384,12605,0,1679570546,12657.627817579989,152.58751185000438,53311.569670079996 2023-03-23,11:22:28.000,82,11080394,12645,0,1679570547,12656.361391299994,152.01653231999808,53311.05961032 2023-03-23,11:22:29.000,82,11080352,12685,0,1679570548,12655.209482289989,151.22702976000437,53310.51461496 2023-03-23,11:22:30.000,82,11080413,12605,0,1679570549,12654.3404983,151.07194890000392,53309.760006000004 2023-03-23,11:22:31.000,82,11080368,12605,0,1679570550,12654.124936379994,150.56441153999913,53309.18706216 2023-03-23,11:22:32.000,82,11080387,12605,0,1679570551,12654.35397091999,148.9078659900042,53308.60014408001 2023-03-23,11:22:33.000,82,11080366,12765,0,1679570552,12653.740966709993,146.5957513500034,53308.06213584 2023-03-23,11:22:34.000,82,11080391,12565,0,1679570553,12653.532141099997,144.73478102999798,53307.66387 2023-03-23,11:22:35.000,82,11080379,12885,0,1679570554,12653.673603609997,143.37429893999797,53307.28656552001 2023-03-23,11:22:36.000,82,11080381,12645,0,1679570555,12653.471514309997,142.41561725999782,53306.74855728 2023-03-23,11:22:37.000,82,11080401,12605,0,1679570556,12652.521694599993,141.3793951500047,53306.22452328 2023-03-23,11:22:38.000,82,11080407,12765,0,1679570557,12649.510564029995,141.92217815999902,53305.49087568001 2023-03-23,11:22:39.000,82,11080415,12885,0,1679570558,12646.553323939988,143.83249238999997,53304.84107352001 2023-03-23,11:22:40.000,82,11080355,12685,0,1679570559,12643.872272560002,145.10133579000103,53304.12140016001 2023-03-23,11:22:41.000,82,11080403,12845,0,1679570560,12641.656026569988,145.60887314999854,53303.39473968 2023-03-23,11:22:42.000,82,11080333,12605,0,1679570561,12639.426307959999,145.98247704000096,53302.737950400006 2023-03-23,11:22:43.000,82,11080437,12725,0,1679570562,12637.32457923999,145.58772576000047,53302.17199368 2023-03-23,11:22:44.000,82,11080395,12805,0,1679570563,12635.04770645999,145.1224831799991,53301.53616576001 2023-03-23,11:22:45.000,82,11080339,12885,0,1679570564,12633.154803349993,145.43969402999937,53300.73963408 2023-03-23,11:22:46.000,82,11080364,12765,0,1679570565,12632.67652534,145.98247704000096,53299.985025120004 2023-03-23,11:22:47.000,82,11080389,12925,0,1679570566,12632.851669399992,146.25034397999843,53299.384132800005 2023-03-23,11:22:48.000,82,11080333,12685,0,1679570567,12632.25213781,147.09623958000157,53298.81817608 2023-03-23,11:22:49.000,82,11080374,12685,0,1679570568,12630.918348429994,148.16770733999874,53298.32209056001 2023-03-23,11:22:50.000,82,11080360,12365,0,1679570569,12629.517195949993,149.14753641000425,53298.02863152 2023-03-23,11:22:51.000,82,11080393,12765,0,1679570570,12627.684919629995,150.69129588000214,53297.707224000005 2023-03-23,11:22:52.000,82,11080385,12925,0,1679570571,12626.29723977,151.9319427599985,53297.322932400006 2023-03-23,11:22:53.000,82,11080390,12605,0,1679570572,12625.926742719988,151.07899803000328,53297.00851200001 2023-03-23,11:22:54.000,82,11080405,12605,0,1679570573,12625.623608770002,149.81720376000158,53296.75697568 2023-03-23,11:22:55.000,82,11080396,12805,0,1679570574,12624.754624779998,149.13343814999826,53296.56832344 2023-03-23,11:22:56.000,82,11080350,12565,0,1679570575,12623.548825289989,149.07704511000338,53296.16307048 2023-03-23,11:22:57.000,82,11080343,12805,0,1679570576,12622.71352284999,149.1263890199989,53295.80672736001 2023-03-23,11:22:58.000,82,11080344,12645,0,1679570577,12621.986001370002,148.80917816999863,53295.34557744 2023-03-23,11:22:59.000,82,11080390,12805,0,1679570578,12622.100518639993,148.57655687999795,53294.912376 2023-03-23,11:23:00.000,82,11080396,12605,0,1679570579,12622.63942344,148.57655687999795,53294.521097280005 2023-03-23,11:23:01.000,82,11080409,12965,0,1679570580,12622.73373177999,149.14753641000425,53294.234625360004 2023-03-23,11:23:02.000,82,11080409,12805,0,1679570581,12622.046628160002,150.16261112999928,53293.864308 2023-03-23,11:23:03.000,82,11080388,12565,0,1679570582,12620.975554869998,151.76981276999868,53293.43809368001 2023-03-23,11:23:04.000,82,11080370,12605,0,1679570583,12620.50401317,153.1584913800034,53293.15162176001 2023-03-23,11:23:05.000,82,11080409,12725,0,1679570584,12620.874510219997,154.08897653999884,53292.98393088001 2023-03-23,11:23:06.000,82,11080393,12965,0,1679570585,12621.884956720001,155.05470734999835,53292.93502104001 2023-03-23,11:23:07.000,82,11080355,12685,0,1679570586,12622.55185140999,154.73044736999873,53292.99790512 2023-03-23,11:23:08.000,82,11080375,12885,0,1679570587,12622.65289605999,153.76471655999921,53293.21450584 2023-03-23,11:23:09.000,82,11080351,12885,0,1679570588,12622.006210300002,153.8986500300016,53293.2354672 2023-03-23,11:23:10.000,82,11080370,12685,0,1679570589,12620.894719149997,155.01946170000156,53293.13764752 2023-03-23,11:23:11.000,82,11080367,12645,0,1679570590,12619.864063719993,155.88650469000277,53292.94899528 2023-03-23,11:23:12.000,82,11080399,12725,0,1679570591,12619.453148809996,156.76059681000334,53292.7813044 2023-03-23,11:23:13.000,82,11080347,12445,0,1679570592,12618.95466186999,158.30435628000123,53292.61361352 2023-03-23,11:23:14.000,82,11080383,12645,0,1679570593,12617.950951679995,160.39794789000007,53292.40399992001 2023-03-23,11:23:15.000,82,11080353,12605,0,1679570594,12617.209957580002,161.26499088000128,53292.33412872001 2023-03-23,11:23:16.000,82,11080418,12965,0,1679570595,12616.199511079998,161.49761217000196,53292.25028328 2023-03-23,11:23:17.000,82,11080366,12805,0,1679570596,12615.707760450001,161.66679129000113,53292.08957952 2023-03-23,11:23:18.000,82,11080348,12925,0,1679570597,12616.084993809993,160.40499701999943,53292.124515120006 2023-03-23,11:23:19.000,82,11080393,12605,0,1679570598,12616.172565839988,159.05156405999878,53292.08957952 2023-03-23,11:23:20.000,82,11080382,12645,0,1679570599,12616.41507299999,157.64878719000262,53292.054643920004 2023-03-23,11:23:21.000,82,11080370,12525,0,1679570600,12616.334237279989,157.98714543000096,53292.054643920004 2023-03-23,11:23:22.000,82,11080373,12605,0,1679570601,12616.374655139989,158.05763673000183,53291.886953040004 2023-03-23,11:23:23.000,82,11080397,12645,0,1679570602,12616.132147980003,157.69108196999878,53291.79612048 2023-03-23,11:23:24.000,82,11080363,12685,0,1679570603,12616.610425989995,157.09190592000232,53291.81708184 2023-03-23,11:23:25.000,82,11080428,12725,0,1679570604,12617.93747905999,155.8653573000047,53291.77515912 2023-03-23,11:23:26.000,82,11080371,12765,0,1679570605,12619.446412500001,154.78684041000088,53291.789133360006 2023-03-23,11:23:27.000,82,11080366,12685,0,1679570606,12620.33560541999,154.68110346000321,53291.768172000004 2023-03-23,11:23:28.000,82,11080366,12605,0,1679570607,12620.308660179995,155.99224164000043,53291.79612048 2023-03-23,11:23:29.000,82,11080345,12645,0,1679570608,12620.497276859991,157.57829589000175,53291.81708184 2023-03-23,11:23:30.000,82,11080367,12445,0,1679570609,12621.056390589998,158.1633736799995,53291.838043200005 2023-03-23,11:23:31.000,82,11080393,12885,0,1679570610,12621.548141219995,158.7202549499998,53291.91490152 2023-03-23,11:23:32.000,82,11080338,12805,0,1679570611,12621.689603729996,160.11598269000388,53291.8729788 2023-03-23,11:23:33.000,82,11080393,12805,0,1679570612,12621.58182277,161.82187215000158,53291.789133360006 2023-03-23,11:23:34.000,82,11080356,12645,0,1679570613,12621.43362394999,163.14005945999816,53291.69131368001 2023-03-23,11:23:35.000,82,11080345,12565,0,1679570614,12622.302607939993,164.25382199999876,53291.6983008 2023-03-23,11:23:36.000,82,11080407,12805,0,1679570615,12623.454516949998,165.3816827999981,53291.81009472001 2023-03-23,11:23:37.000,82,11080436,12725,0,1679570616,12623.589243149989,165.83282712000073,53291.94285 2023-03-23,11:23:38.000,82,11080380,12525,0,1679570617,12623.723969349994,166.51659273000405,53292.16643784001 2023-03-23,11:23:39.000,82,11080362,12405,0,1679570618,12624.869142049989,166.0020062399999,53292.438935520004 2023-03-23,11:23:40.000,82,11080377,12645,0,1679570619,12627.287477339989,164.16923243999918,53292.69047184 2023-03-23,11:23:41.000,82,11080398,12565,0,1679570620,12629.099544730001,162.6677677500047,53293.179570240005 2023-03-23,11:23:42.000,82,11080404,12685,0,1679570621,12629.92811085999,161.77957736999815,53293.45905504001 2023-03-23,11:23:43.000,82,11080369,12525,0,1679570622,12630.574796619992,161.4905630400026,53293.66168152 2023-03-23,11:23:44.000,82,11080346,12765,0,1679570623,12631.490934779991,160.820895689998,53293.81539816 2023-03-23,11:23:45.000,82,11080356,12605,0,1679570624,12632.919032500002,159.29123447999882,53294.15776704001 2023-03-23,11:23:46.000,82,11080374,12645,0,1679570625,12633.518564089994,158.15632455000014,53294.472187440006 2023-03-23,11:23:47.000,82,11080401,12605,0,1679570626,12633.862115899996,157.33862547000172,53294.69577528 2023-03-23,11:23:48.000,82,11080374,12605,0,1679570627,12634.070941509992,155.94289772999764,53294.926350240006 2023-03-23,11:23:49.000,82,11080381,12725,0,1679570628,12634.225876639997,154.06782915000076,53295.18487368001 2023-03-23,11:23:50.000,82,11080368,12605,0,1679570629,12634.340393910003,152.12931840000238,53295.408461520004 2023-03-23,11:23:51.000,82,11080370,12565,0,1679570630,12634.838880849995,151.26932454000053,53295.58313952 2023-03-23,11:23:52.000,82,11080339,12765,0,1679570631,12634.859089779995,151.7980092900034,53295.75781752001 2023-03-23,11:23:53.000,82,11080406,12565,0,1679570632,12634.508801659998,151.85440232999827,53295.80672736001 2023-03-23,11:23:54.000,82,11080387,12885,0,1679570633,12634.286503429998,151.6993214699978,53295.91852128 2023-03-23,11:23:55.000,82,11080418,12605,0,1679570634,12634.219140330002,151.4667001800044,53295.95345688001 2023-03-23,11:23:56.000,82,11080387,12445,0,1679570635,12634.198931400002,152.07997448999959,53295.8905728 2023-03-23,11:23:57.000,82,11080423,12565,0,1679570636,12634.899507639995,152.0588271000015,53295.92550840001 2023-03-23,11:23:58.000,82,11080391,12765,0,1679570637,12635.128542179991,151.1283419399988,53295.92550840001 2023-03-23,11:23:59.000,82,11080388,12765,0,1679570638,12635.344104099997,151.79096016000403,53295.84166296 2023-03-23,11:24:00.000,82,11080445,12805,0,1679570639,12636.543167279997,152.90472270000464,53295.83467584001 2023-03-23,11:24:01.000,82,11080367,12485,0,1679570640,12638.638159689996,153.1584913800034,53295.87659856 2023-03-23,11:24:02.000,82,11080403,12805,0,1679570641,12640.90829616,152.67210141000396,53296.149096240006 2023-03-23,11:24:03.000,82,11080378,12685,0,1679570642,12642.471120080001,152.911771830004,53296.50543936001 2023-03-23,11:24:04.000,82,11080368,12605,0,1679570643,12644.350550569994,153.4404565799996,53296.87575672 2023-03-23,11:24:05.000,82,11080372,12525,0,1679570644,12645.199325629997,154.8996264899979,53297.301971040004 2023-03-23,11:24:06.000,82,11080425,12925,0,1679570645,12645.071335740002,155.70322731000488,53297.62337856 2023-03-23,11:24:07.000,82,11080408,12525,0,1679570646,12645.098280979997,156.1614207599996,53297.98670880001 2023-03-23,11:24:08.000,82,11080351,12725,0,1679570647,12645.293633969988,156.72535115999926,53298.308116320004 2023-03-23,11:24:09.000,82,11080410,12645,0,1679570648,12645.751703049995,158.4100932299989,53298.61554960001 2023-03-23,11:24:10.000,82,11080354,12725,0,1679570649,12647.402098999992,159.50270838000142,53299.09067376001 2023-03-23,11:24:11.000,82,11080369,12605,0,1679570650,12649.470146169995,159.3899223000044,53299.53086232 2023-03-23,11:24:12.000,82,11080380,12605,0,1679570651,12651.275477249997,159.31943100000353,53299.88021832001 2023-03-23,11:24:13.000,82,11080384,12565,0,1679570652,12653.491723239997,157.95894891000353,53300.54399472 2023-03-23,11:24:14.000,82,11080364,12725,0,1679570653,12655.323999559994,156.52797552000266,53301.03309312001 2023-03-23,11:24:15.000,82,11080396,12725,0,1679570654,12657.041758610001,156.19666641000367,53301.48725592001 2023-03-23,11:24:16.000,82,11080384,12565,0,1679570655,12658.752781349998,156.10502772000473,53301.997315680004 2023-03-23,11:24:17.000,82,11080394,12725,0,1679570656,12660.180879069994,155.72437470000295,53302.42353000001 2023-03-23,11:24:18.000,82,11080381,12525,0,1679570657,12660.867982689997,155.6538834000021,53302.835770080004 2023-03-23,11:24:19.000,82,11080388,12725,0,1679570658,12661.42709641999,155.20273907999945,53303.15019048 2023-03-23,11:24:20.000,82,11080399,12845,0,1679570659,12662.64636852999,155.4565077599982,53303.387752560004 2023-03-23,11:24:21.000,82,11080390,12845,0,1679570660,12663.239163810002,156.04863468000258,53303.63928888 2023-03-23,11:24:22.000,82,11080349,12725,0,1679570661,12663.74438705999,156.93682506000187,53303.75806992 2023-03-23,11:24:23.000,82,11080410,12445,0,1679570662,12664.640316290002,157.03551288000017,53303.73012144 2023-03-23,11:24:24.000,82,11080403,12765,0,1679570663,12665.421728249996,156.2601085799979,53303.91877368 2023-03-23,11:24:25.000,82,11080410,12765,0,1679570664,12665.691180649992,155.964045120003,53304.05152896001 2023-03-23,11:24:26.000,82,11080379,12805,0,1679570665,12665.670971719992,156.35174727000413,53304.10742592 2023-03-23,11:24:27.000,82,11080379,12445,0,1679570666,12666.479328919995,156.97207070999866,53304.16332288 2023-03-23,11:24:28.000,82,11080378,12725,0,1679570667,12667.69186472,158.21271759000228,53304.26114256 2023-03-23,11:24:29.000,82,11080321,12685,0,1679570668,12669.07280827,158.73435320999852,53304.49870464 2023-03-23,11:24:30.000,82,11080396,12725,0,1679570669,12669.315315430002,159.12205535999965,53304.59652432 2023-03-23,11:24:31.000,82,11080383,12965,0,1679570670,12669.429832699992,159.44631533999927,53304.66639552 2023-03-23,11:24:32.000,82,11080402,12765,0,1679570671,12670.10346369999,159.69303488999867,53304.77818944 2023-03-23,11:24:33.000,82,11080420,12845,0,1679570672,12671.019601859989,159.5238557699995,53304.71530536 2023-03-23,11:24:34.000,82,11080359,12525,0,1679570673,12671.902058469997,159.10090797000157,53304.84107352001 2023-03-23,11:24:35.000,82,11080402,12725,0,1679570674,12672.58916209,158.60746887000278,53305.036712880006 2023-03-23,11:24:36.000,82,11080414,12565,0,1679570675,12672.905768659992,157.8179663100018,53305.064661360004 2023-03-23,11:24:37.000,82,11080370,12605,0,1679570676,12672.966395449992,156.39404205000028,53305.1135712 2023-03-23,11:24:38.000,82,11080382,12605,0,1679570677,12672.77104246,155.84420990999934,53305.015751520004 2023-03-23,11:24:39.000,82,11080380,12525,0,1679570678,12672.905768659992,155.505851670001,53305.064661360004 2023-03-23,11:24:40.000,82,11080367,12645,0,1679570679,12672.952922830002,155.13929690999794,53304.93889320001 2023-03-23,11:24:41.000,82,11080367,12605,0,1679570680,12672.878823419996,154.1594678399997,53304.88299624 2023-03-23,11:24:42.000,82,11080404,12645,0,1679570681,12672.68347042999,153.26422833000106,53304.59652432 2023-03-23,11:24:43.000,82,11080368,12565,0,1679570682,12672.973131760002,152.7002979300014,53304.512678880004 2023-03-23,11:24:44.000,82,11080385,12725,0,1679570683,12673.390782979994,152.56636445999902,53304.296078160005 2023-03-23,11:24:45.000,82,11080403,12805,0,1679570684,12674.340602689997,151.6499775600023,53304.10742592 2023-03-23,11:24:46.000,82,11080387,12365,0,1679570685,12675.411675980002,150.58555893000448,53303.75806992 2023-03-23,11:24:47.000,82,11080375,12525,0,1679570686,12676.19982424999,150.15556199999992,53303.40172680001 2023-03-23,11:24:48.000,82,11080377,12845,0,1679570687,12677.190061819994,150.61375545000192,53303.03140944 2023-03-23,11:24:49.000,82,11080346,12645,0,1679570688,12678.692258949995,150.761787180003,53302.54231104001 2023-03-23,11:24:50.000,82,11080389,12605,0,1679570689,12679.98563047,151.29752105999796,53302.24186488 2023-03-23,11:24:51.000,82,11080407,12765,0,1679570690,12681.04323114,152.72144531999948,53302.03225128 2023-03-23,11:24:52.000,82,11080338,12685,0,1679570691,12681.508036530002,154.15241871000035,53301.70385664001 2023-03-23,11:24:53.000,82,11080363,12685,0,1679570692,12681.622553799993,156.07683120000002,53301.31956504001 2023-03-23,11:24:54.000,82,11080387,12805,0,1679570693,12682.821616979993,157.18354461000126,53300.9212992 2023-03-23,11:24:55.000,82,11080423,12525,0,1679570694,12684.222769459993,157.05666026999825,53300.66976288001 2023-03-23,11:24:56.000,82,11080358,12645,0,1679570695,12685.031126659997,156.45043509000243,53300.43220080001 2023-03-23,11:24:57.000,82,11080391,12565,0,1679570696,12685.603713009994,155.61863774999802,53300.11079328 2023-03-23,11:24:58.000,82,11080375,12765,0,1679570697,12685.266897510002,155.61158861999866,53299.74746304 2023-03-23,11:24:59.000,82,11080352,12565,0,1679570698,12685.394887399998,156.50682813000458,53299.42605552001 2023-03-23,11:25:00.000,82,11080362,12605,0,1679570699,12686.149354119996,157.65583632000198,53299.01381544 2023-03-23,11:25:01.000,82,11080359,12565,0,1679570700,12686.82972142999,158.5228793100032,53298.80420184001 2023-03-23,11:25:02.000,82,11080361,12645,0,1679570701,12687.557242909992,158.95992536999984,53298.52471704 2023-03-23,11:25:03.000,82,11080435,12645,0,1679570702,12688.23761022,158.46648627000104,53298.30112920001 2023-03-23,11:25:04.000,82,11080416,12685,0,1679570703,12688.042257229994,157.45141154999874,53298.161386800006 2023-03-23,11:25:05.000,82,11080397,12805,0,1679570704,12687.415780399991,156.67600725000375,53298.01465728001 2023-03-23,11:25:06.000,82,11080346,12485,0,1679570705,12686.883611909994,156.03453642000386,53297.79805656001 2023-03-23,11:25:07.000,82,11080426,12765,0,1679570706,12686.371652349997,155.3578199399999,53297.55350736 2023-03-23,11:25:08.000,82,11080429,12605,0,1679570707,12685.75191182999,155.02651083000092,53297.14825440001 2023-03-23,11:25:09.000,82,11080396,12605,0,1679570708,12685.293842749998,154.68815259000257,53296.87575672 2023-03-23,11:25:10.000,82,11080321,12765,0,1679570709,12684.263187319993,154.56126824999956,53296.52640072001 2023-03-23,11:25:11.000,82,11080373,12605,0,1679570710,12683.42114857,155.28732863999903,53296.135122 2023-03-23,11:25:12.000,82,11080333,12445,0,1679570711,12683.097805689998,156.73240028999862,53295.743843280005 2023-03-23,11:25:13.000,82,11080406,12765,0,1679570712,12683.38073071,157.66288545000134,53295.310641840006 2023-03-23,11:25:14.000,82,11080381,12605,0,1679570713,12683.960053369992,157.18354461000126,53294.87744040001 2023-03-23,11:25:15.000,82,11080387,12485,0,1679570714,12684.808828429996,156.75354768000398,53294.63289120001 2023-03-23,11:25:16.000,82,11080384,12885,0,1679570715,12685.94052851,157.05666026999825,53294.213664 2023-03-23,11:25:17.000,82,11080379,12605,0,1679570716,12686.822985119994,157.41616590000194,53293.83635952 2023-03-23,11:25:18.000,82,11080369,12605,0,1679570717,12687.065492279995,157.13420069999847,53293.45905504001 2023-03-23,11:25:19.000,82,11080358,12565,0,1679570718,12687.2810542,156.95092332000058,53293.298351280006 2023-03-23,11:25:20.000,82,11080441,12645,0,1679570719,12687.779541139993,156.63371247000032,53293.06777632 2023-03-23,11:25:21.000,82,11080410,12605,0,1679570720,12688.33865487,156.4715824800005,53292.78829152001 2023-03-23,11:25:22.000,82,11080402,12725,0,1679570721,12689.079648969993,157.09895505000168,53292.459896880006 2023-03-23,11:25:23.000,82,11080370,12685,0,1679570722,12689.820643070001,157.13420069999847,53292.13848936 2023-03-23,11:25:24.000,82,11080358,12605,0,1679570723,12689.962105580002,157.2117411299987,53291.73323640001 2023-03-23,11:25:25.000,82,11080339,12445,0,1679570724,12690.056413919992,157.04256200999953,53291.41182888 2023-03-23,11:25:26.000,82,11080358,12445,0,1679570725,12689.914951409992,157.06370940000488,53291.048498640004 2023-03-23,11:25:27.000,82,11080374,12605,0,1679570726,12690.063150230002,157.1130533100004,53290.70612976001 2023-03-23,11:25:28.000,82,11080357,12525,0,1679570727,12689.786961519996,156.9015794099978,53290.38472224 2023-03-23,11:25:29.000,82,11080334,12645,0,1679570728,12689.025758489988,156.75354768000398,53290.042353360004 2023-03-23,11:25:30.000,82,11080422,12605,0,1679570729,12688.25108283999,156.29535423000198,53289.776842800005 2023-03-23,11:25:31.000,82,11080417,12645,0,1679570730,12688.10962032999,155.28732863999903,53289.57421632 2023-03-23,11:25:32.000,82,11080362,12725,0,1679570731,12687.819958999993,154.3709417400023,53289.28075728 2023-03-23,11:25:33.000,82,11080410,12805,0,1679570732,12687.584188150002,153.82110960000136,53288.868517200004 2023-03-23,11:25:34.000,82,11080389,12885,0,1679570733,12687.597660769992,152.93291922000208,53288.56807104 2023-03-23,11:25:35.000,82,11080385,12685,0,1679570734,12687.004865489995,151.88964798000234,53288.2047408 2023-03-23,11:25:36.000,82,11080363,12805,0,1679570735,12686.189771979996,151.64292843000294,53287.8204492 2023-03-23,11:25:37.000,82,11080363,12645,0,1679570736,12685.314051679998,151.90374624000106,53287.24750536 2023-03-23,11:25:38.000,82,11080387,12685,0,1679570737,12685.132171309997,152.62980663000053,53286.66058728001 2023-03-23,11:25:39.000,82,11080407,12765,0,1679570738,12685.408360019988,153.51094788000046,53286.19245024 2023-03-23,11:25:40.000,82,11080397,12405,0,1679570739,12684.930082009996,154.1594678399997,53285.72431320001 2023-03-23,11:25:41.000,82,11080380,12645,0,1679570740,12684.49222185999,154.89257735999854,53285.19329208001 2023-03-23,11:25:42.000,82,11080425,12765,0,1679570741,12684.667365919995,155.71027644000424,53284.697206560006 2023-03-23,11:25:43.000,82,11080387,12845,0,1679570742,12685.246688580002,155.67503079000016,53284.18714680001 2023-03-23,11:25:44.000,82,11080354,12685,0,1679570743,12685.603713009994,155.37191819999862,53283.77490672 2023-03-23,11:25:45.000,82,11080322,12765,0,1679570744,12686.06178209,155.31552516000374,53283.334718160004 2023-03-23,11:25:46.000,82,11080387,12805,0,1679570745,12686.142617810001,155.4565077599982,53282.88055536 2023-03-23,11:25:47.000,82,11080351,12605,0,1679570746,12686.654577369998,155.80191513000318,53282.52421224 2023-03-23,11:25:48.000,82,11080358,12805,0,1679570747,12686.762358329994,156.83813724000356,53282.03511384001 2023-03-23,11:25:49.000,82,11080386,12645,0,1679570748,12686.903820839994,157.21879025999806,53281.54601544 2023-03-23,11:25:50.000,82,11080413,12725,0,1679570749,12686.95097500999,156.6196142100016,53281.09185264 2023-03-23,11:25:51.000,82,11080391,12765,0,1679570750,12686.876875599999,155.72437470000295,53280.59576712001 2023-03-23,11:25:52.000,82,11080379,12605,0,1679570751,12687.19348216999,155.92175033999956,53280.050771760005 2023-03-23,11:25:53.000,82,11080375,12645,0,1679570752,12688.15003818999,157.82501544000115,53279.46385368 2023-03-23,11:25:54.000,82,11080393,12645,0,1679570753,12689.443409709995,158.6568127799983,53279.0516136 2023-03-23,11:25:55.000,82,11080365,12525,0,1679570754,12690.298921079993,158.1633736799995,53278.80007728001 2023-03-23,11:25:56.000,82,11080408,12645,0,1679570755,12690.157458569993,156.59846682000352,53278.45072128 2023-03-23,11:25:57.000,82,11080381,12565,0,1679570756,12689.65897163,156.0133890299985,53278.08040392001 2023-03-23,11:25:58.000,82,11080416,12565,0,1679570757,12689.227847789989,155.5410973199978,53277.6891252 2023-03-23,11:25:59.000,82,11080428,12645,0,1679570758,12688.37233641999,154.8996264899979,53277.15810408 2023-03-23,11:26:00.000,82,11080398,12885,0,1679570759,12687.941212579994,155.04060908999963,53276.80176096 2023-03-23,11:26:01.000,82,11080384,12605,0,1679570760,12687.03854704,155.49880254000163,53276.40349512001 2023-03-23,11:26:02.000,82,11080412,12525,0,1679570761,12685.388151089988,156.3235507499994,53275.809589920005 2023-03-23,11:26:03.000,82,11080375,12845,0,1679570762,12684.626948059995,156.4363368300037,53275.33446576 2023-03-23,11:26:04.000,82,11080410,12445,0,1679570763,12684.808828429996,155.54814645000442,53274.9292128 2023-03-23,11:26:05.000,82,11080371,12445,0,1679570764,12684.69431115999,154.72339823999937,53274.50998560001 2023-03-23,11:26:06.000,82,11080376,12525,0,1679570765,12683.57608369999,153.7999622100033,53273.92306752 2023-03-23,11:26:07.000,82,11080414,12885,0,1679570766,12683.050651519989,152.74259271000483,53273.45493048001 2023-03-23,11:26:08.000,82,11080363,12605,0,1679570767,12683.171905099989,151.26932454000053,53272.958844960005 2023-03-23,11:26:09.000,82,11080344,12685,0,1679570768,12682.767726500002,150.00048113999947,53272.693334400006 2023-03-23,11:26:10.000,82,11080363,12525,0,1679570769,12681.885269889994,149.80310550000286,53272.169300400004 2023-03-23,11:26:11.000,82,11080403,12885,0,1679570770,12681.191429959996,150.3247411199991,53271.76404744 2023-03-23,11:26:12.000,82,11080398,12525,0,1679570771,12680.504326339993,150.44457633000275,53271.2959104 2023-03-23,11:26:13.000,82,11080428,12645,0,1679570772,12679.749859619995,151.57948626000143,53270.778863520005 2023-03-23,11:26:14.000,82,11080438,12565,0,1679570773,12679.93847629999,153.26422833000106,53270.26181664 2023-03-23,11:26:15.000,82,11080427,12645,0,1679570774,12680.248346560002,154.57536650999828,53269.88451216001 2023-03-23,11:26:16.000,82,11080354,12765,0,1679570775,12680.672734089989,154.92077388000325,53269.54913040001 2023-03-23,11:26:17.000,82,11080349,12565,0,1679570776,12680.706415639994,155.40011472000333,53269.269645600005 2023-03-23,11:26:18.000,82,11080356,12645,0,1679570777,12679.89805843999,156.20371554000303,53268.96221232 2023-03-23,11:26:19.000,82,11080375,12805,0,1679570778,12679.85764057999,156.3728946600022,53268.62683056 2023-03-23,11:26:20.000,82,11080373,12805,0,1679570779,12680.194456079997,155.8653573000047,53268.36132 2023-03-23,11:26:21.000,82,11080356,12685,0,1679570780,12680.410018000002,156.11912598000345,53268.08882232001 2023-03-23,11:26:22.000,82,11080372,12685,0,1679570781,12680.484117409993,156.83813724000356,53267.6975436 2023-03-23,11:26:23.000,82,11080463,12725,0,1679570782,12680.457172169998,157.40911677000258,53267.39011032 2023-03-23,11:26:24.000,82,11080422,12765,0,1679570783,12679.85764057999,156.77469507000205,53267.09665128 2023-03-23,11:26:25.000,82,11080366,12725,0,1679570784,12679.224427439993,156.02043815999787,53266.85210208 2023-03-23,11:26:26.000,82,11080376,12645,0,1679570785,12678.469960719995,155.62568688000465,53266.57960440001 2023-03-23,11:26:27.000,82,11080407,12965,0,1679570786,12677.54034993999,154.52602260000276,53266.23723552 2023-03-23,11:26:28.000,82,11080387,12605,0,1679570787,12676.711783810002,155.08290387000307,53265.818008320006 2023-03-23,11:26:29.000,82,11080373,12565,0,1679570788,12676.374968309996,156.19666641000367,53265.314935680006 2023-03-23,11:26:30.000,82,11080453,12685,0,1679570789,12676.253714729995,156.4574842200018,53264.86776 2023-03-23,11:26:31.000,82,11080394,12405,0,1679570790,12675.674392069988,157.5853450200011,53264.24590632 2023-03-23,11:26:32.000,82,11080388,12525,0,1679570791,12675.324103949992,159.8340174900004,53263.69392384 2023-03-23,11:26:33.000,82,11080387,12565,0,1679570792,12675.391467050002,161.45531738999853,53263.05809592001 2023-03-23,11:26:34.000,82,11080391,12445,0,1679570793,12675.371258120002,162.181377779998,53262.5270748 2023-03-23,11:26:35.000,82,11080357,12685,0,1679570794,12675.836063509989,162.35055690000445,53262.11483472 2023-03-23,11:26:36.000,82,11080363,12485,0,1679570795,12676.03815280999,161.84301953999966,53261.63971056 2023-03-23,11:26:37.000,82,11080373,12525,0,1679570796,12675.526193249993,162.1461321300012,53261.220483360004 2023-03-23,11:26:38.000,82,11080404,12685,0,1679570797,12674.475328889988,163.37268074999884,53260.80824328001 2023-03-23,11:26:39.000,82,11080406,12805,0,1679570798,12673.175221060003,164.76135936000355,53260.52177136001 2023-03-23,11:26:40.000,82,11080368,12645,0,1679570799,12672.717151979996,165.27594585000043,53260.10254416 2023-03-23,11:26:41.000,82,11080400,12605,0,1679570800,12672.811460320001,165.87512190000416,53259.84402072 2023-03-23,11:26:42.000,82,11080386,12525,0,1679570801,12672.312973379994,166.59413316000428,53259.67632984 2023-03-23,11:26:43.000,82,11080382,12685,0,1679570802,12672.063729909998,167.44002876000013,53259.43178064 2023-03-23,11:26:44.000,82,11080348,12525,0,1679570803,12672.083938839998,167.73609222000232,53259.29203824 2023-03-23,11:26:45.000,82,11080372,12445,0,1679570804,12671.713441790002,167.45412701999885,53259.29203824 2023-03-23,11:26:46.000,82,11080376,12845,0,1679570805,12671.093701269994,167.73609222000232,53259.20120568001 2023-03-23,11:26:47.000,82,11080348,12605,0,1679570806,12670.548060159992,169.4278834200013,53258.921720880004 2023-03-23,11:26:48.000,82,11080384,12605,0,1679570807,12670.844457799998,171.33819765000226,53258.76101712 2023-03-23,11:26:49.000,82,11080366,12565,0,1679570808,12671.26884533,173.02998885000125,53258.488519440005 2023-03-23,11:26:50.000,82,11080363,12645,0,1679570809,12671.659551309996,173.4317892600011,53258.2998672 2023-03-23,11:26:51.000,82,11080410,12725,0,1679570810,12671.4507257,173.77014749999944,53258.17409904001 2023-03-23,11:26:52.000,82,11080454,12805,0,1679570811,12670.878139349988,174.53145354000299,53257.90160136 2023-03-23,11:26:53.000,82,11080358,12725,0,1679570812,12670.662577429997,175.06013828999858,53257.71294912001 2023-03-23,11:26:54.000,82,11080403,12805,0,1679570813,12671.006129239999,175.14472784999816,53257.482374160005 2023-03-23,11:26:55.000,82,11080406,12605,0,1679570814,12671.693232860001,176.17390082999918,53257.37058024 2023-03-23,11:26:56.000,82,11080391,12445,0,1679570815,12672.252346589994,178.5001137299987,53257.2517992 2023-03-23,11:26:57.000,82,11080366,12725,0,1679570816,12672.306237069999,180.3187892700007,53257.195902240004 2023-03-23,11:26:58.000,82,11080375,12645,0,1679570817,12672.33991861999,181.1223900900004,53257.11904392001 2023-03-23,11:26:59.000,82,11080382,12765,0,1679570818,12673.033758550002,182.3841843600021,53257.146992400005 2023-03-23,11:27:00.000,82,11080388,12765,0,1679570819,12673.693916929995,184.717446390001,53257.20987648001 2023-03-23,11:27:01.000,82,11080360,12725,0,1679570820,12674.239558039997,187.51595100000122,53257.37756736001 2023-03-23,11:27:02.000,82,11080419,12565,0,1679570821,12674.71783604999,189.36282306000066,53257.531284000004 2023-03-23,11:27:03.000,82,11080369,12445,0,1679570822,12675.310631330001,189.88445868000417,53257.67801352 2023-03-23,11:27:04.000,82,11080357,12685,0,1679570823,12675.593556350002,189.79281998999795,53257.887627120006 2023-03-23,11:27:05.000,82,11080411,12605,0,1679570824,12675.586820039993,189.58134609000263,53258.11820208 2023-03-23,11:27:06.000,82,11080389,12445,0,1679570825,12675.889953989994,189.73642695000308,53258.32781568 2023-03-23,11:27:07.000,82,11080427,12565,0,1679570826,12676.422122479991,189.72937782000372,53258.59332624 2023-03-23,11:27:08.000,82,11080371,12605,0,1679570827,12676.40864986,190.04658867000398,53258.74704288001 2023-03-23,11:27:09.000,82,11080377,12605,0,1679570828,12676.24697842,190.15232562000165,53258.83787544 2023-03-23,11:27:10.000,82,11080385,12645,0,1679570829,12676.051625429995,189.51790392000112,53258.928708 2023-03-23,11:27:11.000,82,11080401,12765,0,1679570830,12675.815854579989,188.4041413800005,53258.97761784 2023-03-23,11:27:12.000,82,11080401,12645,0,1679570831,12675.371258120002,187.2903788399999,53258.94966936 2023-03-23,11:27:13.000,82,11080377,12805,0,1679570832,12674.87950748999,186.44448324000405,53258.84486256001 2023-03-23,11:27:14.000,82,11080394,12685,0,1679570833,12674.684154499999,186.12727239000378,53258.74005576 2023-03-23,11:27:15.000,82,11080382,12485,0,1679570834,12674.832353319995,185.71137371999794,53258.69114592 2023-03-23,11:27:16.000,82,11080400,12565,0,1679570835,12673.794961579995,185.746619370002,53258.586339120004 2023-03-23,11:27:17.000,82,11080379,12445,0,1679570836,12672.54874423,186.55726932000107,53258.369738400004 2023-03-23,11:27:18.000,82,11080386,12685,0,1679570837,12672.198456109989,186.62776062000194,53258.07627936001 2023-03-23,11:27:19.000,82,11080370,12565,0,1679570838,12671.982894189998,185.2743276600013,53257.78980744001 2023-03-23,11:27:20.000,82,11080424,12725,0,1679570839,12671.875113230002,184.00548426000023,53257.60814232 2023-03-23,11:27:21.000,82,11080406,13205,0,1679570840,12671.033074479994,184.09712294999918,53257.328657519996 2023-03-23,11:27:22.000,82,11080404,12365,0,1679570841,12670.905084589998,184.11827034000453,53257.01423712 2023-03-23,11:27:23.000,82,11080375,12645,0,1679570842,12672.077202529988,182.9622130200005,53256.595009920005 2023-03-23,11:27:24.000,82,11080397,12685,0,1679570843,12673.693916929995,180.82632662999822,53256.36443496 2023-03-23,11:27:25.000,82,11080360,12805,0,1679570844,12674.892980109995,179.12748629999987,53255.924246400005 2023-03-23,11:27:26.000,82,11080382,12685,0,1679570845,12675.923635539999,178.6481454599998,53255.421173760005 2023-03-23,11:27:27.000,82,11080402,12485,0,1679570846,12677.149643959994,179.2332232500048,53254.89713976 2023-03-23,11:27:28.000,82,11080405,12525,0,1679570847,12678.44301548,179.88879234000342,53254.33817016001 2023-03-23,11:27:29.000,82,11080375,12645,0,1679570848,12679.911531059995,180.02977493999788,53254.030736880006 2023-03-23,11:27:30.000,82,11080355,12645,0,1679570849,12681.346365090001,180.9109161899978,53253.81413616001 2023-03-23,11:27:31.000,82,11080341,12685,0,1679570850,12682.754253879997,180.91796532000444,53253.63945816001 2023-03-23,11:27:32.000,82,11080384,12805,0,1679570851,12683.23253188999,179.5504340999978,53253.4438188 2023-03-23,11:27:33.000,82,11080379,12525,0,1679570852,12683.138223549999,178.57060502999957,53253.10144992 2023-03-23,11:27:34.000,82,11080410,12645,0,1679570853,12683.347049159995,178.70453850000195,53252.58440304 2023-03-23,11:27:35.000,82,11080359,12765,0,1679570854,12684.168878979988,178.5635559000002,53251.96254936001 2023-03-23,11:27:36.000,82,11080365,12605,0,1679570855,12684.849246289996,178.5001137299987,53251.36864416001 2023-03-23,11:27:37.000,82,11080375,12765,0,1679570856,12685.078280829992,178.7961771900009,53250.76775184001 2023-03-23,11:27:38.000,82,11080400,12765,0,1679570857,12685.394887399998,179.45879540999886,53250.152885280004 2023-03-23,11:27:39.000,82,11080388,12805,0,1679570858,12685.83274754999,179.79010451999784,53249.58692856 2023-03-23,11:27:40.000,82,11080354,12405,0,1679570859,12685.99441898999,181.36206051000045,53249.06289456 2023-03-23,11:27:41.000,82,11080367,12565,0,1679570860,12685.866429099995,182.37713523000275,53248.545847680005 2023-03-23,11:27:42.000,82,11080434,12765,0,1679570861,12685.435305259998,182.16566133000015,53248.04976216 2023-03-23,11:27:43.000,82,11080385,12645,0,1679570862,12684.626948059995,182.5322160900032,53247.44886984 2023-03-23,11:27:44.000,82,11080384,12965,0,1679570863,12684.088043260002,183.20188344000053,53246.84099040001 2023-03-23,11:27:45.000,82,11080372,12645,0,1679570864,12684.51243078999,183.11024475000158,53246.16323976 2023-03-23,11:27:46.000,82,11080369,12605,0,1679570865,12685.273633819997,183.85745252999914,53245.408630800004 2023-03-23,11:27:47.000,82,11080364,12685,0,1679570866,12685.495932049998,184.7315446499997,53244.72389304 2023-03-23,11:27:48.000,82,11080402,12605,0,1679570867,12685.495932049998,185.71137371999794,53244.02518104 2023-03-23,11:27:49.000,82,11080409,12525,0,1679570868,12685.99441898999,187.59349143000145,53243.18672664 2023-03-23,11:27:50.000,82,11080463,12525,0,1679570869,12687.065492279995,188.32660095000028,53242.52295024001 2023-03-23,11:27:51.000,82,11080372,12565,0,1679570870,12687.941212579994,187.5370983899993,53241.85218672001 2023-03-23,11:27:52.000,82,11080385,12845,0,1679570871,12689.093121589998,186.99431537999772,53241.18142320001 2023-03-23,11:27:53.000,82,11080365,12805,0,1679570872,12690.581846099994,186.36694281000382,53240.39187864001 2023-03-23,11:27:54.000,82,11080396,12605,0,1679570873,12691.87521762,184.68924987000355,53239.679192400006 2023-03-23,11:27:55.000,82,11080374,12685,0,1679570874,12692.01668013,183.85040339999978,53239.14817128001 2023-03-23,11:27:56.000,82,11080407,12565,0,1679570875,12691.861744999995,183.71646993000468,53238.47042064 2023-03-23,11:27:57.000,82,11080355,12485,0,1679570876,12692.710520059998,183.24417822000396,53237.7227988 2023-03-23,11:27:58.000,82,11080410,12645,0,1679570877,12693.694021319992,181.74976266000158,53236.96120272 2023-03-23,11:27:59.000,82,11080400,12885,0,1679570878,12694.33397077,181.0871444400036,53236.22755512001 2023-03-23,11:28:00.000,82,11080394,12445,0,1679570879,12695.074964869993,180.76993359000335,53235.54281736 2023-03-23,11:28:01.000,82,11080392,12565,0,1679570880,12695.277054169994,180.60780360000354,53235.01878336 2023-03-23,11:28:02.000,82,11080378,12725,0,1679570881,12694.522587449996,180.6289509900016,53234.45282664001 2023-03-23,11:28:03.000,82,11080364,12645,0,1679570882,12692.441067660002,180.7135405500012,53233.8449472 2023-03-23,11:28:04.000,82,11080375,12565,0,1679570883,12690.123777020002,181.48894485000346,53233.188157920005 2023-03-23,11:28:05.000,82,11080402,12605,0,1679570884,12688.042257229994,182.45467566000298,53232.468484560006 2023-03-23,11:28:06.000,82,11080374,12565,0,1679570885,12686.12240888,183.19483431000117,53231.776759680004 2023-03-23,11:28:07.000,82,11080354,12765,0,1679570886,12684.384440899994,183.6671260200019,53231.008176480005 2023-03-23,11:28:08.000,82,11080396,12645,0,1679570887,12682.895716389998,184.19581077000475,53230.267541760004 2023-03-23,11:28:09.000,82,11080376,12605,0,1679570888,12681.892006199989,184.6822007400042,53229.62472672 2023-03-23,11:28:10.000,82,11080387,12805,0,1679570889,12681.373310329996,184.99236245999782,53228.91204048 2023-03-23,11:28:11.000,82,11080349,12525,0,1679570890,12682.26250325,185.49285069000325,53228.394993600006 2023-03-23,11:28:12.000,82,11080399,12605,0,1679570891,12683.953317059997,185.41531026000303,53228.02467624 2023-03-23,11:28:13.000,82,11080373,12965,0,1679570892,12685.415096329998,185.57039112000348,53227.654358880005 2023-03-23,11:28:14.000,82,11080396,12645,0,1679570893,12686.782567259994,185.49285069000325,53227.33295136 2023-03-23,11:28:15.000,82,11080410,12485,0,1679570894,12688.102884019994,185.47875243000453,53226.92769840001 2023-03-23,11:28:16.000,82,11080400,12605,0,1679570895,12689.685916869996,185.56334199000412,53226.78795600001 2023-03-23,11:28:17.000,82,11080399,12645,0,1679570896,12690.97928839,185.9933389200014,53226.48750984 2023-03-23,11:28:18.000,82,11080359,12565,0,1679570897,12691.76743665999,186.26120585999888,53226.18007656 2023-03-23,11:28:19.000,82,11080311,12645,0,1679570898,12691.713546179999,185.81711067000288,53225.86565616 2023-03-23,11:28:20.000,82,11080368,12605,0,1679570899,12691.484511639988,185.35186809000152,53225.62809408 2023-03-23,11:28:21.000,82,11080379,12645,0,1679570900,12690.7165723,184.6681024799982,53225.3206608 2023-03-23,11:28:22.000,82,11080373,12605,0,1679570901,12689.712862109991,184.28040033000434,53224.99925328 2023-03-23,11:28:23.000,82,11080395,12685,0,1679570902,12688.951659079998,184.4354811900048,53224.60797456001 2023-03-23,11:28:24.000,82,11080370,12965,0,1679570903,12688.554216789991,185.0276081100019,53224.41233520001 2023-03-23,11:28:25.000,82,11080398,12845,0,1679570904,12688.39254534999,185.746619370002,53224.11188904 2023-03-23,11:28:26.000,82,11080371,12605,0,1679570905,12688.891032289997,185.96514240000397,53223.8533656 2023-03-23,11:28:27.000,82,11080351,12365,0,1679570906,12689.227847789989,185.98628979000205,53223.73458456 2023-03-23,11:28:28.000,82,11080401,12765,0,1679570907,12688.951659079998,186.44448324000405,53223.50400960001 2023-03-23,11:28:29.000,82,11080396,12565,0,1679570908,12688.682206680001,187.75562142000126,53223.25247328 2023-03-23,11:28:30.000,82,11080469,12605,0,1679570909,12688.682206680001,189.07380872999784,53223.0149112 2023-03-23,11:28:31.000,82,11080416,12765,0,1679570910,12688.917977529993,189.77872172999923,53222.840233200004 2023-03-23,11:28:32.000,82,11080393,12645,0,1679570911,12689.059440039993,189.9479008499984,53222.61664536001 2023-03-23,11:28:33.000,82,11080405,12485,0,1679570912,12689.49730019,189.67298478000157,53222.37209616 2023-03-23,11:28:34.000,82,11080384,12645,0,1679570913,12689.820643070001,189.58839522000198,53222.022740160006 2023-03-23,11:28:35.000,82,11080386,12605,0,1679570914,12690.298921079993,189.74347608000244,53221.68037128001 2023-03-23,11:28:36.000,82,11080386,12645,0,1679570915,12690.85129849999,189.1936439400015,53221.449796320005 2023-03-23,11:28:37.000,82,11080399,12565,0,1679570916,12691.242004480002,188.85528570000315,53221.114414560005 2023-03-23,11:28:38.000,82,11080372,12565,0,1679570917,12691.262213410002,188.06578314000217,53220.779032800005 2023-03-23,11:28:39.000,82,11080374,12645,0,1679570918,12690.339338939993,186.97316798999964,53220.47159952 2023-03-23,11:28:40.000,82,11080370,12525,0,1679570919,12689.41646447,187.5864423000021,53220.02442384 2023-03-23,11:28:41.000,82,11080429,12605,0,1679570920,12687.786277449988,187.66398273000232,53219.556286800005 2023-03-23,11:28:42.000,82,11080381,12645,0,1679570921,12685.73843921,187.72742490000383,53218.96936872 2023-03-23,11:28:43.000,82,11080370,12565,0,1679570922,12684.39117720999,188.03758662000473,53218.48725744 2023-03-23,11:28:44.000,82,11080411,12645,0,1679570923,12683.47503904999,188.0939796599996,53217.9143136 2023-03-23,11:28:45.000,82,11080399,12565,0,1679570924,12682.13451335999,187.52300013000058,53217.41124096 2023-03-23,11:28:46.000,82,11080417,12565,0,1679570925,12680.969131729995,187.55824578000465,53216.79637440001 2023-03-23,11:28:47.000,82,11080370,12725,0,1679570926,12679.999103089991,187.41021405000356,53216.20945632 2023-03-23,11:28:48.000,82,11080389,12605,0,1679570927,12679.244636369993,186.97316798999964,53215.59458976001 2023-03-23,11:28:49.000,82,11080406,12805,0,1679570928,12679.089701240002,186.9449714700022,53215.02164592001 2023-03-23,11:28:50.000,82,11080381,12565,0,1679570929,12679.433253049989,187.5018527400025,53214.455689200004 2023-03-23,11:28:51.000,82,11080422,12645,0,1679570930,12679.73638699999,188.29840443000285,53214.05742336 2023-03-23,11:28:52.000,82,11080407,12885,0,1679570931,12680.039520949991,189.51790392000112,53213.617234800004 2023-03-23,11:28:53.000,82,11080393,12725,0,1679570932,12680.948922799995,191.71018334999826,53213.24691744001 2023-03-23,11:28:54.000,82,11080355,12645,0,1679570933,12682.228821699995,193.8813153900046,53213.0233296 2023-03-23,11:28:55.000,82,11080384,12445,0,1679570934,12683.731018829996,195.58015572000295,53212.848651600005 2023-03-23,11:28:56.000,82,11080415,12605,0,1679570935,12684.936818319991,196.85604825000337,53212.7089092 2023-03-23,11:28:57.000,82,11080360,12525,0,1679570936,12686.03483684999,198.07554774000164,53212.66698648 2023-03-23,11:28:58.000,82,11080373,12765,0,1679570937,12686.883611909994,198.47029902000213,53212.632050880005 2023-03-23,11:28:59.000,82,11080410,12885,0,1679570938,12686.903820839994,198.79455900000175,53212.7089092 2023-03-23,11:29:00.000,82,11080394,12325,0,1679570939,12687.186745859995,198.56898684000043,53212.79275464001 2023-03-23,11:29:01.000,82,11080374,12725,0,1679570940,12687.712178039998,197.71604210999794,53212.86961296001 2023-03-23,11:29:02.000,82,11080351,12485,0,1679570941,12687.907531029989,196.34851088999858,53212.92550992 2023-03-23,11:29:03.000,82,11080363,12805,0,1679570942,12687.995103059999,195.76343310000084,53212.967432640005 2023-03-23,11:29:04.000,82,11080386,12765,0,1679570943,12688.554216789991,195.62949962999846,53212.9534584 2023-03-23,11:29:05.000,82,11080389,12845,0,1679570944,12689.24805671999,195.361632690001,53212.93948416001 2023-03-23,11:29:06.000,82,11080371,12445,0,1679570945,12689.854324619992,194.82589880999876,53212.92550992 2023-03-23,11:29:07.000,82,11080400,12605,0,1679570946,12690.55490086,193.59230106000177,53212.967432640005 2023-03-23,11:29:08.000,82,11080331,12525,0,1679570947,12690.70983598999,192.7041106800025,53212.813716 2023-03-23,11:29:09.000,82,11080427,12525,0,1679570948,12690.972552079991,193.5077115000022,53212.583141040006 2023-03-23,11:29:10.000,82,11080381,12845,0,1679570949,12691.450830089998,194.07164190000185,53212.26872064001 2023-03-23,11:29:11.000,82,11080383,12765,0,1679570950,12691.85500869,194.05049451000377,53211.92635176 2023-03-23,11:29:12.000,82,11080373,12605,0,1679570951,12691.81459083,193.669841490002,53211.521098799996 2023-03-23,11:29:13.000,82,11080415,12605,0,1679570952,12691.551874739998,193.45131846000004,53211.185717039996 2023-03-23,11:29:14.000,82,11080357,12725,0,1679570953,12691.343049130002,193.59230106000177,53210.73155424001 2023-03-23,11:29:15.000,82,11080385,12645,0,1679570954,12691.70680986999,193.43722020000132,53210.284378560005 2023-03-23,11:29:16.000,82,11080364,12765,0,1679570955,12692.508430759997,193.16935326000385,53209.781305920005 2023-03-23,11:29:17.000,82,11080383,12605,0,1679570956,12693.262897479995,193.47246584999812,53209.25727192 2023-03-23,11:29:18.000,82,11080388,12685,0,1679570957,12693.734439179992,194.57213013,53208.64939248001 2023-03-23,11:29:19.000,82,11080360,12685,0,1679570958,12694.26660766999,195.39687833999778,53208.202216800004 2023-03-23,11:29:20.000,82,11080381,12885,0,1679570959,12694.583214239996,195.2770431300014,53207.80395096 2023-03-23,11:29:21.000,82,11080376,12645,0,1679570960,12695.40504405999,194.97393053999986,53207.46158208 2023-03-23,11:29:22.000,82,11080377,12445,0,1679570961,12695.76880479999,194.9316357600037,53207.25196848 2023-03-23,11:29:23.000,82,11080378,12685,0,1679570962,12695.970894099992,195.819826140003,53206.98645792 2023-03-23,11:29:24.000,82,11080417,12605,0,1679570963,12696.570425689999,196.76440956000442,53206.72793448 2023-03-23,11:29:25.000,82,11080396,12605,0,1679570964,12697.654971599994,197.53276473000005,53206.50434664 2023-03-23,11:29:26.000,82,11080354,12565,0,1679570965,12699.157168729995,197.85702470999968,53206.30172016001 2023-03-23,11:29:27.000,82,11080380,12885,0,1679570966,12700.48422179999,198.23767773000145,53205.973325520004 2023-03-23,11:29:28.000,82,11080382,12645,0,1679570967,12701.346469479999,198.69587118000345,53205.66589224 2023-03-23,11:29:29.000,82,11080382,12525,0,1679570968,12702.154826680002,199.30914548999863,53205.33051048 2023-03-23,11:29:30.000,82,11080395,12605,0,1679570969,12703.562715469998,199.2809489700012,53204.97416736 2023-03-23,11:29:31.000,82,11080406,12605,0,1679570970,12704.620316139997,199.13996636999946,53204.60385000001 2023-03-23,11:29:32.000,82,11080341,12685,0,1679570971,12705.583608469991,199.27389984000183,53204.30340384 2023-03-23,11:29:33.000,82,11080360,12645,0,1679570972,12706.129249579993,199.28799810000055,53203.80731832001 2023-03-23,11:29:34.000,82,11080399,12765,0,1679570973,12706.829825820001,200.2114341300039,53203.54879488001 2023-03-23,11:29:35.000,82,11080393,12685,0,1679570974,12707.68533719,201.86093054999947,53203.17847752 2023-03-23,11:29:36.000,82,11080403,12605,0,1679570975,12708.392649740003,203.94747302999895,53202.79418592 2023-03-23,11:29:37.000,82,11080419,12485,0,1679570976,12709.423305169992,205.547625539999,53202.4378428 2023-03-23,11:29:38.000,82,11080347,12645,0,1679570977,12710.04304569,206.39352114000212,53202.1932936 2023-03-23,11:29:39.000,82,11080416,12525,0,1679570978,12710.965920159993,207.17597457000375,53201.99765424 2023-03-23,11:29:40.000,82,11080403,12445,0,1679570979,12711.922476179992,208.2333440700022,53201.88586032 2023-03-23,11:29:41.000,82,11080362,12765,0,1679570980,12713.337101279998,209.70661223999923,53201.92079592001 2023-03-23,11:29:42.000,82,11080347,12685,0,1679570981,12714.967288299995,210.73578522000025,53201.90682168 2023-03-23,11:29:43.000,82,11080360,12565,0,1679570982,12716.449276499996,211.2503717100044,53202.03957696001 2023-03-23,11:29:44.000,82,11080410,12805,0,1679570983,12717.39909621,211.89889167000365,53202.10246104 2023-03-23,11:29:45.000,82,11080391,12645,0,1679570984,12718.375861159999,212.4839694600014,53202.22822920001 2023-03-23,11:29:46.000,82,11080345,12605,0,1679570985,12719.238108839992,213.2523246300043,53202.39592008001 2023-03-23,11:29:47.000,82,11080411,12805,0,1679570986,12719.99931187,213.50609331000305,53202.6474564 2023-03-23,11:29:48.000,82,11080419,12605,0,1679570987,12720.262027960001,213.7457637300031,53202.73130184001 2023-03-23,11:29:49.000,82,11080380,12685,0,1679570988,12720.875032169999,214.0065815400012,53202.857070000005 2023-03-23,11:29:50.000,82,11080365,12725,0,1679570989,12721.312892319991,213.62592851999943,53202.954889680004 2023-03-23,11:29:51.000,82,11080413,12645,0,1679570990,12721.663180440002,213.45674940000026,53203.143541920006 2023-03-23,11:29:52.000,82,11080369,12645,0,1679570991,12721.555399479992,212.75183639999887,53203.26931008 2023-03-23,11:29:53.000,82,11080355,12605,0,1679570992,12721.346573869996,211.8424986300015,53203.33219416001 2023-03-23,11:29:54.000,82,11080393,12725,0,1679570993,12721.15795719,211.2362734499984,53203.4160396 2023-03-23,11:29:55.000,82,11080360,12765,0,1679570994,12720.94913157999,211.17283128000417,53203.51385928 2023-03-23,11:29:56.000,82,11080397,12565,0,1679570995,12720.942395269994,210.9754556400003,53203.506872160004 2023-03-23,11:29:57.000,82,11080392,12485,0,1679570996,12720.470853569997,209.81939832000353,53203.43700096 2023-03-23,11:29:58.000,82,11080377,12965,0,1679570997,12719.72985946999,208.5153092699984,53203.52084640001 2023-03-23,11:29:59.000,82,11080353,12765,0,1679570998,12718.955183819991,207.366301080001,53203.36712976 2023-03-23,11:30:00.000,82,11080375,12565,0,1679570999,12718.180508169993,206.43581591999828,53203.46494944 2023-03-23,11:30:01.000,82,11080440,12445,0,1679571000,12716.711992589997,205.547625539999,53203.478923680006 2023-03-23,11:30:02.000,82,11080429,12645,0,1679571001,12715.640919299993,205.04008818000148,53203.506872160004 2023-03-23,11:30:03.000,82,11080380,12685,0,1679571002,12714.758462689999,204.56779647000076,53203.4859108 2023-03-23,11:30:04.000,82,11080415,12805,0,1679571003,12714.064622760001,204.86385993000295,53203.52084640001 2023-03-23,11:30:05.000,82,11080430,12445,0,1679571004,12713.788434049995,205.7943450899984,53203.58373048 2023-03-23,11:30:06.000,82,11080358,12565,0,1679571005,12713.78169774,206.71778112000175,53203.52084640001 2023-03-23,11:30:07.000,82,11080426,12965,0,1679571006,12714.300393609992,207.7399049700034,53203.360142640006 2023-03-23,11:30:08.000,82,11080419,12325,0,1679571007,12714.718044829999,208.5153092699984,53203.3461684 2023-03-23,11:30:09.000,82,11080429,12685,0,1679571008,12715.20305915,209.35415574000217,53203.30424568001 2023-03-23,11:30:10.000,82,11080402,12485,0,1679571009,12716.01141634999,209.67136659000244,53203.26232296001 2023-03-23,11:30:11.000,82,11080390,12645,0,1679571010,12716.563793770001,209.45284356000047,53203.28328432001 2023-03-23,11:30:12.000,82,11080396,12645,0,1679571011,12716.860191409993,209.0862888000047,53203.24834872 2023-03-23,11:30:13.000,82,11080424,12805,0,1679571012,12717.183534289994,208.99465010999847,53203.22040024 2023-03-23,11:30:14.000,82,11080362,12605,0,1679571013,12717.648339679996,209.05809227999998,53203.16450328001 2023-03-23,11:30:15.000,82,11080394,12525,0,1679571014,12717.62139444,209.41054878000432,53203.143541920006 2023-03-23,11:30:16.000,82,11080394,12565,0,1679571015,12717.863901600002,210.7287360900009,53203.01777376001 2023-03-23,11:30:17.000,82,11080371,12525,0,1679571016,12718.214189719998,212.30774121000286,53202.87803136001 2023-03-23,11:30:18.000,82,11080403,12965,0,1679571017,12718.928238579996,213.66822330000286,53202.91296696 2023-03-23,11:30:19.000,82,11080415,12605,0,1679571018,12719.83090411999,214.55641368000215,53202.82912152001 2023-03-23,11:30:20.000,82,11080424,12565,0,1679571019,12720.255291649992,215.28247407000163,53202.857070000005 2023-03-23,11:30:21.000,82,11080390,12565,0,1679571020,12720.97607682,216.3045979200033,53202.78021168001 2023-03-23,11:30:22.000,82,11080436,12445,0,1679571021,12721.811379259998,217.49590089000412,53202.73130184001 2023-03-23,11:30:23.000,82,11080383,12805,0,1679571022,12722.875716239992,218.69425299000432,53202.61252080001 2023-03-23,11:30:24.000,82,11080368,12725,0,1679571023,12724.020888940002,219.70932770999934,53202.668417760004 2023-03-23,11:30:25.000,82,11080387,12445,0,1679571024,12724.963972339996,220.55522331000248,53202.61252080001 2023-03-23,11:30:26.000,82,11080354,12605,0,1679571025,12725.8127474,220.6962059100042,53202.55662384 2023-03-23,11:30:27.000,82,11080350,12725,0,1679571026,12726.472905779992,219.9771946500041,53202.53566248 2023-03-23,11:30:28.000,82,11080366,12605,0,1679571027,12726.621104600003,219.1735938300044,53202.47976552 2023-03-23,11:30:29.000,82,11080383,12645,0,1679571028,12726.365124819997,218.92687427999772,53202.500726880004 2023-03-23,11:30:30.000,82,11080376,12645,0,1679571029,12726.06872717999,219.13129905000096,53202.333036 2023-03-23,11:30:31.000,82,11080383,12685,0,1679571030,12726.09567242,219.4555590300006,53202.15835800001 2023-03-23,11:30:32.000,82,11080364,12885,0,1679571031,12726.06872717999,219.829162920003,53201.95573152 2023-03-23,11:30:33.000,82,11080390,12565,0,1679571032,12725.84642894999,220.6962059100042,53201.66227248 2023-03-23,11:30:34.000,82,11080377,12925,0,1679571033,12725.475931899993,221.189645010003,53201.38977480001 2023-03-23,11:30:35.000,82,11080401,12685,0,1679571034,12725.078489610001,221.11210458000278,53201.075354399996 2023-03-23,11:30:36.000,82,11080453,12645,0,1679571035,12724.79556459,221.3235784799981,53200.71202416 2023-03-23,11:30:37.000,82,11080363,12605,0,1679571036,12724.620420529995,221.8311158400029,53200.38362952001 2023-03-23,11:30:38.000,82,11080341,12725,0,1679571037,12724.344231819989,222.62061840000388,53199.90850536001 2023-03-23,11:30:39.000,82,11080369,12565,0,1679571038,12724.50590325999,223.57225095000467,53199.34953576 2023-03-23,11:30:40.000,82,11080449,12685,0,1679571039,12725.529822379998,224.84109434999846,53198.81152752 2023-03-23,11:30:41.000,82,11080392,12445,0,1679571040,12726.850139139999,226.32846078000148,53198.27351928001 2023-03-23,11:30:42.000,82,11080392,12685,0,1679571041,12727.692177889992,226.95583335000265,53197.84031784 2023-03-23,11:30:43.000,82,11080381,12525,0,1679571042,12728.40622674999,227.38583027999994,53197.35820656 2023-03-23,11:30:44.000,82,11080401,12885,0,1679571043,12729.046176199998,227.63254982999933,53196.78526272 2023-03-23,11:30:45.000,82,11080407,12605,0,1679571044,12729.57160838,227.87926937999873,53196.435906720006 2023-03-23,11:30:46.000,82,11080358,12605,0,1679571045,12729.79390661,228.48549456000183,53195.9398212 2023-03-23,11:30:47.000,82,11080400,12765,0,1679571046,12730.036413770002,229.03532670000277,53195.4157872 2023-03-23,11:30:48.000,82,11080377,12525,0,1679571047,12730.99296979,229.81073099999776,53194.93367592 2023-03-23,11:30:49.000,82,11080393,12245,0,1679571048,12732.239187139996,230.09269620000123,53194.41662904001 2023-03-23,11:30:50.000,82,11080392,12565,0,1679571049,12733.10817113,230.21253141000489,53193.93451776 2023-03-23,11:30:51.000,82,11080407,12445,0,1679571050,12734.159035489989,230.1772857600008,53193.64804584 2023-03-23,11:30:52.000,82,11080409,12765,0,1679571051,12734.46890575,230.1631875000021,53193.228818640004 2023-03-23,11:30:53.000,82,11080341,12525,0,1679571052,12734.805721249992,230.015155770001,53192.893436880004 2023-03-23,11:30:54.000,82,11080366,12805,0,1679571053,12734.792248630001,230.20548227999825,53192.43927408 2023-03-23,11:30:55.000,82,11080296,12685,0,1679571054,12734.839402799997,230.12794184999802,53192.13882792 2023-03-23,11:30:56.000,82,11080344,12605,0,1679571055,12734.206189659999,229.46532363000006,53191.79645904 2023-03-23,11:30:57.000,82,11080414,12685,0,1679571056,12733.40456876999,228.82385280000017,53191.34928336001 2023-03-23,11:30:58.000,82,11080414,12525,0,1679571057,12732.818509799989,228.76041062999866,53190.81127512 2023-03-23,11:30:59.000,82,11080378,12525,0,1679571058,12732.805037179998,228.7181158500025,53190.37807368 2023-03-23,11:31:00.000,82,11080408,12725,0,1679571059,12732.811773489993,228.54893673000333,53189.88897528001 2023-03-23,11:31:01.000,82,11080411,12805,0,1679571060,12733.08122588999,227.90746590000344,53189.560580640005 2023-03-23,11:31:02.000,82,11080358,12525,0,1679571061,12733.26984257,227.8158272100045,53189.08545648 2023-03-23,11:31:03.000,82,11080385,12565,0,1679571062,12733.707702719992,227.71009025999956,53188.722126240005 2023-03-23,11:31:04.000,82,11080385,12645,0,1679571063,12734.192717039994,227.92861329000152,53188.34482176 2023-03-23,11:31:05.000,82,11080395,12605,0,1679571064,12734.58342301999,227.84402373000194,53187.834762000006 2023-03-23,11:31:06.000,82,11080381,12605,0,1679571065,12734.677731359996,227.43517419000273,53187.4155348 2023-03-23,11:31:07.000,82,11080369,12525,0,1679571066,12734.52279622999,227.20255290000205,53187.045217440005 2023-03-23,11:31:08.000,82,11080380,12685,0,1679571067,12733.950209879993,227.1743563800046,53186.660925840006 2023-03-23,11:31:09.000,82,11080404,12805,0,1679571068,12733.296787809995,227.07566855999903,53186.36746680001 2023-03-23,11:31:10.000,82,11080401,12445,0,1679571069,12731.84174484999,227.23779854999884,53185.990162320006 2023-03-23,11:31:11.000,82,11080383,12725,0,1679571070,12729.935369120001,227.96385893999832,53185.59189648 2023-03-23,11:31:12.000,82,11080394,12565,0,1679571071,12728.823877969997,228.5912315099995,53185.07484960001 2023-03-23,11:31:13.000,82,11080418,12565,0,1679571072,12728.26476423999,228.80975454000145,53184.64164816001 2023-03-23,11:31:14.000,82,11080442,12565,0,1679571073,12727.954893979993,229.19745669000258,53184.15953688 2023-03-23,11:31:15.000,82,11080339,12405,0,1679571074,12728.298445789995,229.4582745000007,53183.83812936 2023-03-23,11:31:16.000,82,11080411,12645,0,1679571075,12728.480326159995,230.18433489000017,53183.33505672 2023-03-23,11:31:17.000,82,11080391,12485,0,1679571076,12728.763251179997,231.29809743000078,53182.95775224 2023-03-23,11:31:18.000,82,11080392,12645,0,1679571077,12728.803669039997,232.09464912000112,53182.51057656001 2023-03-23,11:31:19.000,82,11080401,12525,0,1679571078,12728.682415459996,233.25070643999788,53182.07737512001 2023-03-23,11:31:20.000,82,11080401,12605,0,1679571079,12728.55442557,234.4913533200015,53181.679109280005 2023-03-23,11:31:21.000,82,11080376,12565,0,1679571080,12728.38601781999,235.5275754300019,53181.28783056001 2023-03-23,11:31:22.000,82,11080382,12565,0,1679571081,12728.45338092,236.75412404999952,53180.721873840004 2023-03-23,11:31:23.000,82,11080413,12605,0,1679571082,12729.052912509993,237.28985793000174,53180.36553072 2023-03-23,11:31:24.000,82,11080421,12885,0,1679571083,12729.659180409995,237.5083809600037,53179.91835504 2023-03-23,11:31:25.000,82,11080408,13005,0,1679571084,12730.521428089989,237.67756008000288,53179.54105056001 2023-03-23,11:31:26.000,82,11080373,12645,0,1679571085,12731.201795399997,237.51543009000306,53179.065926400006 2023-03-23,11:31:27.000,82,11080392,12885,0,1679571086,12731.80132698999,236.90920490999997,53178.54887952 2023-03-23,11:31:28.000,82,11080394,12805,0,1679571087,12732.522112159997,236.32412712000223,53178.12965232001 2023-03-23,11:31:29.000,82,11080402,12725,0,1679571088,12733.24963364,235.35134718000336,53177.7383736 2023-03-23,11:31:30.000,82,11080426,12645,0,1679571089,12734.19945334999,234.25168290000147,53177.47286304 2023-03-23,11:31:31.000,82,11080396,12765,0,1679571090,12735.007810549992,233.56791728999815,53177.16542976001 2023-03-23,11:31:32.000,82,11080400,12645,0,1679571091,12735.337889739989,233.32119773999875,53176.84402224 2023-03-23,11:31:33.000,82,11080385,12605,0,1679571092,12735.553451659995,233.38463991000026,53176.5156276 2023-03-23,11:31:34.000,82,11080426,12725,0,1679571093,12735.351362359994,233.74414554000396,53176.11037464 2023-03-23,11:31:35.000,82,11080378,12645,0,1679571094,12735.203163539998,234.7028272200041,53175.68416032001 2023-03-23,11:31:36.000,82,11080359,12485,0,1679571095,12735.021283169997,235.16102066999883,53175.23698464 2023-03-23,11:31:37.000,82,11080386,12845,0,1679571096,12734.906765899992,234.97774329000094,53174.88064152 2023-03-23,11:31:38.000,82,11080429,12605,0,1679571097,12735.001074239997,235.11872589000268,53174.538272640006 2023-03-23,11:31:39.000,82,11080382,12965,0,1679571098,12735.223372469998,234.87905547000264,53174.18891664 2023-03-23,11:31:40.000,82,11080392,12765,0,1679571099,12735.317680809989,234.2305355100034,53173.72077960001 2023-03-23,11:31:41.000,82,11080436,12605,0,1679571100,12735.216636159988,232.95464298000297,53173.4412948 2023-03-23,11:31:42.000,82,11080424,12765,0,1679571101,12734.745094459991,231.92547000000195,53173.077964560005 2023-03-23,11:31:43.000,82,11080384,12805,0,1679571102,12734.54974147,230.87514963000285,53172.59585328001 2023-03-23,11:31:44.000,82,11080423,12485,0,1679571103,12734.32744324,229.556962319999,53172.141690480006 2023-03-23,11:31:45.000,82,11080420,12845,0,1679571104,12733.748120579992,228.37975761000416,53171.71547616 2023-03-23,11:31:46.000,82,11080344,12645,0,1679571105,12733.236161019995,227.56910765999783,53171.25432624001 2023-03-23,11:31:47.000,82,11080384,12685,0,1679571106,12732.852191349994,226.85714553000435,53170.83509904 2023-03-23,11:31:48.000,82,11080406,12685,0,1679571107,12732.23245083,226.20862556999782,53170.37394912 2023-03-23,11:31:49.000,82,11080399,12565,0,1679571108,12731.686809719999,226.00420080000185,53169.85690224 2023-03-23,11:31:50.000,82,11080391,12645,0,1679571109,12731.080541819996,225.39797561999876,53169.318894000004 2023-03-23,11:31:51.000,82,11080420,12605,0,1679571110,12730.716781079995,224.82699608999974,53168.94857664001 2023-03-23,11:31:52.000,82,11080410,12445,0,1679571111,12730.090304249992,224.44634306999797,53168.48742672 2023-03-23,11:31:53.000,82,11080385,12605,0,1679571112,12729.841060779996,224.0938865700009,53167.98435408 2023-03-23,11:31:54.000,82,11080411,12645,0,1679571113,12729.73327982,223.7484792000032,53167.57910112 2023-03-23,11:31:55.000,82,11080408,12525,0,1679571114,12730.002732219997,224.05159179000475,53167.208783760005 2023-03-23,11:31:56.000,82,11080395,12565,0,1679571115,12730.507955469999,224.85519261000445,53166.824492160005 2023-03-23,11:31:57.000,82,11080380,12565,0,1679571116,12730.932343,225.53190909000114,53166.46814904 2023-03-23,11:31:58.000,82,11080411,12725,0,1679571117,12731.127695989991,225.933709500001,53166.13276728 2023-03-23,11:31:59.000,82,11080452,12885,0,1679571118,12731.424093629998,226.3425590400002,53165.748475680004 2023-03-23,11:32:00.000,82,11080367,12485,0,1679571119,12731.936053189995,227.13911073000054,53165.47597800001 2023-03-23,11:32:01.000,82,11080438,12485,0,1679571120,12733.034071719994,227.71713938999892,53165.16854472001 2023-03-23,11:32:02.000,82,11080388,12565,0,1679571121,12733.963682499998,227.58320592000382,53164.812201600005 2023-03-23,11:32:03.000,82,11080369,12685,0,1679571122,12734.859611729997,226.81485075000091,53164.58861376001 2023-03-23,11:32:04.000,82,11080390,12565,0,1679571123,12735.492824869994,225.83502168000268,53164.309128960005 2023-03-23,11:32:05.000,82,11080431,12645,0,1679571124,12736.267500519993,224.89043826000125,53164.05060552 2023-03-23,11:32:06.000,82,11080407,12685,0,1679571125,12737.486772629993,223.6497913800049,53163.89688888001 2023-03-23,11:32:07.000,82,11080392,12685,0,1679571126,12738.578054849997,222.19062146999931,53163.67330104 2023-03-23,11:32:08.000,82,11080404,12525,0,1679571127,12739.231476919995,220.63981287000206,53163.45670032 2023-03-23,11:32:09.000,82,11080420,12805,0,1679571128,12739.4874567,219.64588553999783,53163.26106096 2023-03-23,11:32:10.000,82,11080379,12765,0,1679571129,12739.871426370002,219.00441470999795,53163.00952464001 2023-03-23,11:32:11.000,82,11080377,12565,0,1679571130,12740.44401272,218.54622126000322,53162.82087240001 2023-03-23,11:32:12.000,82,11080413,12725,0,1679571131,12741.609394349995,218.0457330299978,53162.702091360006 2023-03-23,11:32:13.000,82,11080415,12645,0,1679571132,12742.949920039995,217.60868697000114,53162.49946488 2023-03-23,11:32:14.000,82,11080402,12605,0,1679571133,12743.987311779994,217.03065831000276,53162.38767096001 2023-03-23,11:32:15.000,82,11080409,12525,0,1679571134,12744.970813039989,216.6852509399978,53162.38068384 2023-03-23,11:32:16.000,82,11080431,12645,0,1679571135,12745.42214581,216.3045979200033,53162.24094144001 2023-03-23,11:32:17.000,82,11080398,12965,0,1679571136,12745.934105369997,216.1565661900022,53162.19203160001 2023-03-23,11:32:18.000,82,11080438,12805,0,1679571137,12746.33154765999,215.83935534000193,53162.129147520005 2023-03-23,11:32:19.000,82,11080437,12445,0,1679571138,12746.60100006,215.27542494000227,53161.9474824 2023-03-23,11:32:20.000,82,11080389,12445,0,1679571139,12746.53363695999,215.00050886999816,53161.81472712001 2023-03-23,11:32:21.000,82,11080348,12845,0,1679571140,12746.425855999994,215.04985278000095,53161.75184304 2023-03-23,11:32:22.000,82,11080422,12805,0,1679571141,12746.84350722,215.5150953600023,53161.50030672001 2023-03-23,11:32:23.000,82,11080412,12805,0,1679571142,12747.665337039994,216.2552540100005,53161.27671888 2023-03-23,11:32:24.000,82,11080406,12965,0,1679571143,12748.493903169998,216.8614791900036,53161.08806664 2023-03-23,11:32:25.000,82,11080420,12805,0,1679571144,12749.679493729993,217.65098175000458,53160.82255608 2023-03-23,11:32:26.000,82,11080402,12605,0,1679571145,12751.026755729989,218.4827790900017,53160.787620480005 2023-03-23,11:32:27.000,82,11080343,12485,0,1679571146,12752.59631596,219.09605340000417,53160.6548652 2023-03-23,11:32:28.000,82,11080364,12845,0,1679571147,12754.091776779991,219.37801860000036,53160.59198112001 2023-03-23,11:32:29.000,82,11080404,12685,0,1679571148,12755.398620920001,219.78686813999957,53160.42429024001 2023-03-23,11:32:30.000,82,11080433,12485,0,1679571149,12756.462957899996,219.8926050900045,53160.333457680004 2023-03-23,11:32:31.000,82,11080378,12645,0,1679571150,12757.911264549992,219.60359076000168,53160.20768952001 2023-03-23,11:32:32.000,82,11080426,12605,0,1679571151,12759.588605739998,219.51195207000274,53160.15179256 2023-03-23,11:32:33.000,82,11080394,12565,0,1679571152,12761.137957039995,219.5190012000021,53160.0260244 2023-03-23,11:32:34.000,82,11080378,12685,0,1679571153,12761.926105309998,219.42736251000315,53159.96314032 2023-03-23,11:32:35.000,82,11080391,12605,0,1679571154,12762.498691659996,219.00441470999795,53160.03999864001 2023-03-23,11:32:36.000,82,11080384,12645,0,1679571155,12763.219476829989,218.5180247399985,53160.10986984001 2023-03-23,11:32:37.000,82,11080439,12805,0,1679571156,12764.034570340002,218.5321230000045,53160.116856960005 2023-03-23,11:32:38.000,82,11080372,12805,0,1679571157,12764.96418111999,218.79998994000198,53160.10986984001 2023-03-23,11:32:39.000,82,11080420,12765,0,1679571158,12765.98810024,218.80703907000134,53160.19371528 2023-03-23,11:32:40.000,82,11080413,12765,0,1679571159,12766.769512199993,218.56031952000194,53160.32647056001 2023-03-23,11:32:41.000,82,11080419,12485,0,1679571160,12767.355571169996,217.83425913000247,53160.501148560004 2023-03-23,11:32:42.000,82,11080376,12725,0,1679571161,12767.692386670002,217.4183604600039,53160.66185232001 2023-03-23,11:32:43.000,82,11080354,12565,0,1679571162,12768.44011707999,217.11524787000235,53160.89242728 2023-03-23,11:32:44.000,82,11080367,12645,0,1679571163,12769.288892139994,217.10114961000363,53161.13697648 2023-03-23,11:32:45.000,82,11080380,12365,0,1679571164,12770.023149929992,216.69230007000442,53161.31165448001 2023-03-23,11:32:46.000,82,11080419,12765,0,1679571165,12770.71698985999,215.73361839000427,53161.59113928 2023-03-23,11:32:47.000,82,11080403,12805,0,1679571166,12771.653336949988,214.85247714000434,53161.891585440004 2023-03-23,11:32:48.000,82,11080384,12725,0,1679571167,12772.623365589992,213.95018849999906,53162.20600584 2023-03-23,11:32:49.000,82,11080356,12805,0,1679571168,12773.600130539991,212.7941311800023,53162.54837472 2023-03-23,11:32:50.000,82,11080392,12605,0,1679571169,12774.280497849999,211.34201040000335,53162.91170496001 2023-03-23,11:32:51.000,82,11080402,12605,0,1679571170,12774.54321394,210.04497048000485,53163.28202232 2023-03-23,11:32:52.000,82,11080368,12445,0,1679571171,12774.913710989997,209.37530313000025,53163.61740408 2023-03-23,11:32:53.000,82,11080373,12605,0,1679571172,12775.60081461,208.5153092699984,53164.0086828 2023-03-23,11:32:54.000,82,11080417,12805,0,1679571173,12776.025202140001,207.8879367000045,53164.34406456 2023-03-23,11:32:55.000,82,11080436,12605,0,1679571174,12776.348545020002,207.91613322000194,53164.71438192001 2023-03-23,11:32:56.000,82,11080428,12685,0,1679571175,12776.490007529988,208.3179336300018,53165.06373792 2023-03-23,11:32:57.000,82,11080374,12765,0,1679571176,12776.510216459988,208.2333440700022,53165.42706816001 2023-03-23,11:32:58.000,82,11080361,12725,0,1679571177,12776.368753950002,208.25449146000028,53165.83930824001 2023-03-23,11:32:59.000,82,11080361,12725,0,1679571178,12776.449589669988,208.14875451000262,53166.1397544 2023-03-23,11:33:00.000,82,11080400,12485,0,1679571179,12776.638206349999,208.04301755999768,53166.49609752 2023-03-23,11:33:01.000,82,11080452,12485,0,1679571180,12776.745987309994,207.78219974999956,53166.72667248001 2023-03-23,11:33:02.000,82,11080418,12565,0,1679571181,12776.523689079993,207.7399049700034,53166.98519592001 2023-03-23,11:33:03.000,82,11080434,12645,0,1679571182,12776.483271219993,208.5294075300044,53167.13891256 2023-03-23,11:33:04.000,82,11080440,12605,0,1679571183,12776.806614099994,209.47399094999855,53167.32057768001 2023-03-23,11:33:05.000,82,11080364,12605,0,1679571184,12777.365727830002,209.89693875000376,53167.55115264 2023-03-23,11:33:06.000,82,11080394,12725,0,1679571185,12777.837269529999,210.05906874000357,53167.71884352 2023-03-23,11:33:07.000,82,11080361,12525,0,1679571186,12778.03262251999,210.0731670000023,53167.94243136001 2023-03-23,11:33:08.000,82,11080416,12805,0,1679571187,12778.30207492,209.68546485000115,53168.10313512 2023-03-23,11:33:09.000,82,11080378,12805,0,1679571188,12778.739935069992,209.16382922999765,53168.29178736 2023-03-23,11:33:10.000,82,11080402,12605,0,1679571189,12779.507874409996,208.4166214500001,53168.37563280001 2023-03-23,11:33:11.000,82,11080382,12285,0,1679571190,12780.336440539999,207.88088756999787,53168.49441384001 2023-03-23,11:33:12.000,82,11080403,12925,0,1679571191,12781.151534049997,207.63416801999847,53168.599220640004 2023-03-23,11:33:13.000,82,11080372,12525,0,1679571192,12781.79821981,207.7610523600015,53168.63415624 2023-03-23,11:33:14.000,82,11080408,12565,0,1679571193,12782.91644727,208.05006669000431,53168.7249888 2023-03-23,11:33:15.000,82,11080411,12765,0,1679571194,12784.07509259,208.24039320000156,53168.94158952 2023-03-23,11:33:16.000,82,11080378,12965,0,1679571195,12784.829559309997,208.0712140800024,53169.07434480001 2023-03-23,11:33:17.000,82,11080419,12565,0,1679571196,12785.718752230001,207.8738384399985,53169.25600992 2023-03-23,11:33:18.000,82,11080446,12805,0,1679571197,12786.83024337999,207.45089064000058,53169.43068792001 2023-03-23,11:33:19.000,82,11080388,12525,0,1679571198,12787.97541608,206.96450067000114,53169.724146960005 2023-03-23,11:33:20.000,82,11080399,12645,0,1679571199,12789.15427033,206.24548941000103,53170.017606 2023-03-23,11:33:21.000,82,11080387,12605,0,1679571200,12790.238816239995,205.6604116200033,53170.38093624 2023-03-23,11:33:22.000,82,11080396,12485,0,1679571201,12791.45135204,204.8568108000036,53170.70234376001 2023-03-23,11:33:23.000,82,11080383,12645,0,1679571202,12792.320336029989,203.9686204200043,53171.0307384 2023-03-23,11:33:24.000,82,11080387,12765,0,1679571203,12792.68409676999,203.411739150004,53171.45695272 2023-03-23,11:33:25.000,82,11080390,12765,0,1679571204,12792.899658689996,203.6725569600021,53171.79932160001 2023-03-23,11:33:26.000,82,11080462,12645,0,1679571205,12792.967021789991,204.314027790002,53172.0089352 2023-03-23,11:33:27.000,82,11080439,12685,0,1679571206,12793.007439649991,204.8709090600023,53172.3233556 2023-03-23,11:33:28.000,82,11080413,12285,0,1679571207,12793.074802750001,204.55369821000204,53172.68668584001 2023-03-23,11:33:29.000,82,11080431,12605,0,1679571208,12793.256683120002,203.53157436000038,53172.861363840006 2023-03-23,11:33:30.000,82,11080366,12685,0,1679571209,12793.357727770002,202.76321919000475,53173.14084864001 2023-03-23,11:33:31.000,82,11080399,12605,0,1679571210,12793.546344449998,202.50240137999936,53173.40635920001 2023-03-23,11:33:32.000,82,11080392,12605,0,1679571211,12793.93031412,202.17814139999973,53173.58802432 2023-03-23,11:33:33.000,82,11080388,12525,0,1679571212,12794.617417740003,201.8045375100046,53173.748728080005 2023-03-23,11:33:34.000,82,11080385,12845,0,1679571213,12795.035068959995,201.51552318000176,53173.8255864 2023-03-23,11:33:35.000,82,11080451,12805,0,1679571214,12795.445983869991,201.22650884999894,53174.05616136001 2023-03-23,11:33:36.000,82,11080404,12765,0,1679571215,12795.762590439997,200.93044539000402,53174.23782648 2023-03-23,11:33:37.000,82,11080435,12725,0,1679571216,12796.058988079989,200.1479919600024,53174.21686512 2023-03-23,11:33:38.000,82,11080452,12725,0,1679571217,12796.2071869,199.02013116000307,53174.384556 2023-03-23,11:33:39.000,82,11080409,12765,0,1679571218,12796.32170416999,198.1319407800038,53174.51032416001 2023-03-23,11:33:40.000,82,11080414,12685,0,1679571219,12796.759564319997,197.79358253999817,53174.5941696 2023-03-23,11:33:41.000,82,11080409,12845,0,1679571220,12796.840400039997,198.08964600000036,53174.58019536001 2023-03-23,11:33:42.000,82,11080403,12765,0,1679571221,12796.294758929995,198.61128162000387,53174.517311280004 2023-03-23,11:33:43.000,82,11080393,12485,0,1679571222,12795.621127929997,199.16816289000417,53174.43346584 2023-03-23,11:33:44.000,82,11080383,12565,0,1679571223,12795.37188446,199.70389676999912,53174.36359464001 2023-03-23,11:33:45.000,82,11080404,12645,0,1679571224,12795.297785049996,200.09159892000025,53174.19590376001 2023-03-23,11:33:46.000,82,11080405,12605,0,1679571225,12795.398829699996,200.62733280000248,53174.05616136001 2023-03-23,11:33:47.000,82,11080367,12765,0,1679571226,12795.560501139997,200.7048732300027,53174.084109840005 2023-03-23,11:33:48.000,82,11080403,12765,0,1679571227,12795.573973760002,200.36651499000436,53173.97930304001 2023-03-23,11:33:49.000,82,11080343,12525,0,1679571228,12795.573973760002,200.20438500000455,53173.748728080005 2023-03-23,11:33:50.000,82,11080425,12805,0,1679571229,12796.011833909994,199.95061631999852,53173.78366368 2023-03-23,11:33:51.000,82,11080412,12645,0,1679571230,12796.658519669996,199.0342294200018,53173.6159728 2023-03-23,11:33:52.000,82,11080395,12805,0,1679571231,12797.015544100002,197.6737473300018,53173.483217520006 2023-03-23,11:33:53.000,82,11080388,12725,0,1679571232,12796.941444689997,196.72916391000035,53173.42732056 2023-03-23,11:33:54.000,82,11080360,12565,0,1679571233,12796.678728599996,195.7070400599987,53173.2316812 2023-03-23,11:33:55.000,82,11080380,12605,0,1679571234,12796.44295774999,194.48754057000042,53173.11988728001 2023-03-23,11:33:56.000,82,11080382,12885,0,1679571235,12796.2071869,193.04246892000083,53173.05001608001 2023-03-23,11:33:57.000,82,11080423,12805,0,1679571236,12796.126351179999,192.00624681000045,53172.82642824 2023-03-23,11:33:58.000,82,11080445,12605,0,1679571237,12796.375594649995,191.37182510999992,53172.623801760004 2023-03-23,11:33:59.000,82,11080365,12605,0,1679571238,12796.557475019996,191.00527035000414,53172.36527832 2023-03-23,11:34:00.000,82,11080425,12645,0,1679571239,12796.752828010001,190.77969819000282,53172.09278064001 2023-03-23,11:34:01.000,82,11080418,12605,0,1679571240,12796.860608969997,190.27216082999803,53171.91810264 2023-03-23,11:34:02.000,82,11080413,12685,0,1679571241,12796.671992290001,189.75757434000116,53171.6246436 2023-03-23,11:34:03.000,82,11080417,12605,0,1679571242,12796.416012509995,189.8492130300001,53171.41503 2023-03-23,11:34:04.000,82,11080414,12805,0,1679571243,12796.24086844999,190.39904517000105,53171.163493680004 2023-03-23,11:34:05.000,82,11080394,12845,0,1679571244,12796.005097599998,191.061663389999,53170.84208616001 2023-03-23,11:34:06.000,82,11080393,12685,0,1679571245,12795.944470809998,191.78067464999913,53170.59753696 2023-03-23,11:34:07.000,82,11080422,12765,0,1679571246,12796.032042839994,192.00624681000045,53170.35997488 2023-03-23,11:34:08.000,82,11080377,12685,0,1679571247,12795.607655309992,191.89346073000343,53170.08049008001 2023-03-23,11:34:09.000,82,11080372,12605,0,1679571248,12794.819507039989,191.7524781300017,53169.842928000005 2023-03-23,11:34:10.000,82,11080395,12685,0,1679571249,12794.294074860001,191.34362859000248,53169.59139168 2023-03-23,11:34:11.000,82,11080316,12925,0,1679571250,12793.815796849995,190.70920689000195,53169.458636400006 2023-03-23,11:34:12.000,82,11080402,12605,0,1679571251,12792.83229559,190.2439643100006,53169.16517736001 2023-03-23,11:34:13.000,82,11080378,12605,0,1679571252,12791.639968719996,189.51790392000112,53168.94857664001 2023-03-23,11:34:14.000,82,11080411,12645,0,1679571253,12790.38701505999,188.80594179000036,53168.787872880006 2023-03-23,11:34:15.000,82,11080405,12605,0,1679571254,12789.23510605,188.29840443000285,53168.42454264001 2023-03-23,11:34:16.000,82,11080443,12645,0,1679571255,12788.251604789992,188.31955182000092,53168.14505784 2023-03-23,11:34:17.000,82,11080426,12765,0,1679571256,12787.584710099989,188.53102572000353,53167.77474048001 2023-03-23,11:34:18.000,82,11080412,12725,0,1679571257,12786.87739755,189.13020176999999,53167.35551328 2023-03-23,11:34:19.000,82,11080398,12485,0,1679571258,12786.419328469994,189.95494997999776,53167.03410576001 2023-03-23,11:34:20.000,82,11080366,12805,0,1679571259,12786.102721900003,190.5893716799983,53166.69872400001 2023-03-23,11:34:21.000,82,11080410,12685,0,1679571260,12785.63791651,191.01936861000286,53166.47513616 2023-03-23,11:34:22.000,82,11080368,12765,0,1679571261,12785.341518869995,191.5057585800023,53166.17469000001 2023-03-23,11:34:23.000,82,11080386,12605,0,1679571262,12785.065330159989,191.8793624700047,53165.986037760005 2023-03-23,11:34:24.000,82,11080418,12645,0,1679571263,12784.782405140002,192.35870331000478,53165.81135976001 2023-03-23,11:34:25.000,82,11080363,12605,0,1679571264,12784.944076579988,192.76050372000464,53165.748475680004 2023-03-23,11:34:26.000,82,11080366,12725,0,1679571265,12785.853478429992,193.05656717999955,53165.63668176 2023-03-23,11:34:27.000,82,11080382,12645,0,1679571266,12786.944760649996,193.43017107000196,53165.45501664001 2023-03-23,11:34:28.000,82,11080403,12525,0,1679571267,12787.577973789994,194.03639624999778,53165.30828712001 2023-03-23,11:34:29.000,82,11080359,12605,0,1679571268,12787.544292239989,194.81180055000004,53165.11264776 2023-03-23,11:34:30.000,82,11080395,12845,0,1679571269,12787.463456519989,195.488517030004,53164.9868796 2023-03-23,11:34:31.000,82,11080401,12525,0,1679571270,12787.611655339999,196.01015265000024,53164.94495688 2023-03-23,11:34:32.000,82,11080383,12565,0,1679571271,12787.921525599995,196.10179133999918,53164.90303416001 2023-03-23,11:34:33.000,82,11080343,12685,0,1679571272,12787.739645229994,195.91146483000193,53164.86809856 2023-03-23,11:34:34.000,82,11080412,12605,0,1679571273,12787.672282129999,195.72113832000468,53164.910021280004 2023-03-23,11:34:35.000,82,11080371,12805,0,1679571274,12788.00909762999,195.16425705000438,53164.95194400001 2023-03-23,11:34:36.000,82,11080398,12685,0,1679571275,12788.211186929992,194.7554075099979,53165.07072504001 2023-03-23,11:34:37.000,82,11080377,12725,0,1679571276,12788.413276229992,194.69196534000366,53165.08469928 2023-03-23,11:34:38.000,82,11080402,12565,0,1679571277,12788.622101839988,194.76245664000453,53165.15457048 2023-03-23,11:34:39.000,82,11080391,12645,0,1679571278,12788.871345309999,194.903439239999,53165.21046744001 2023-03-23,11:34:40.000,82,11080416,12725,0,1679571279,12789.09364354,195.08671662000415,53165.35020984 2023-03-23,11:34:41.000,82,11080412,12445,0,1679571280,12789.288996529991,195.44622225000057,53165.51790072 2023-03-23,11:34:42.000,82,11080367,12485,0,1679571281,12790.003045389989,195.7352365800034,53165.531874960005 2023-03-23,11:34:43.000,82,11080393,12605,0,1679571282,12790.973074029993,195.55900833000487,53165.77642416 2023-03-23,11:34:44.000,82,11080393,12525,0,1679571283,12791.43114311,194.71311273000174,53165.95110216 2023-03-23,11:34:45.000,82,11080387,12645,0,1679571284,12791.875739570001,193.669841490002,53166.19565136001 2023-03-23,11:34:46.000,82,11080392,12685,0,1679571285,12792.576315809994,192.95787936000124,53166.35635512 2023-03-23,11:34:47.000,82,11080356,12445,0,1679571286,12793.68107064999,191.92870638000022,53166.67077552 2023-03-23,11:34:48.000,82,11080396,12605,0,1679571287,12794.529845709993,191.2096951200001,53167.110964080006 2023-03-23,11:34:49.000,82,11080418,12605,0,1679571288,12795.614391620002,191.13920381999924,53167.52320416 2023-03-23,11:34:50.000,82,11080401,12605,0,1679571289,12796.793245870002,190.57527341999958,53168.01928968001 2023-03-23,11:34:51.000,82,11080341,12445,0,1679571290,12798.241552519998,189.82806564000202,53168.54332368001 2023-03-23,11:34:52.000,82,11080389,12605,0,1679571291,12799.561869279998,189.15134915999806,53168.92062816 2023-03-23,11:34:53.000,82,11080366,12605,0,1679571292,12801.09774795999,188.798892660001,53169.37479096 2023-03-23,11:34:54.000,82,11080395,12445,0,1679571293,12802.593208779996,188.4041413800005,53169.8778636 2023-03-23,11:34:55.000,82,11080393,12565,0,1679571294,12803.76532672,187.61463881999953,53170.3320264 2023-03-23,11:34:56.000,82,11080387,12605,0,1679571295,12804.83640000999,187.1423471099988,53170.83509904 2023-03-23,11:34:57.000,82,11080421,12605,0,1679571296,12805.867055439994,187.16349450000416,53171.31721032 2023-03-23,11:34:58.000,82,11080348,12565,0,1679571297,12806.803402529993,187.4736562199978,53171.79233448 2023-03-23,11:34:59.000,82,11080365,12805,0,1679571298,12807.733013309997,187.4877544800038,53172.36527832 2023-03-23,11:35:00.000,82,11080406,12765,0,1679571299,12808.76366874,187.76971967999998,53172.987132 2023-03-23,11:35:01.000,82,11080407,12525,0,1679571300,12809.625916419995,188.1574218300011,53173.56007584 2023-03-23,11:35:02.000,82,11080402,12605,0,1679571301,12810.575736129998,188.48168181000074,53174.12603256001 2023-03-23,11:35:03.000,82,11080356,12805,0,1679571302,12811.559237389993,188.71430310000142,53174.53128552001 2023-03-23,11:35:04.000,82,11080402,12445,0,1679571303,12812.785245810002,189.0456122100004,53175.09724224 2023-03-23,11:35:05.000,82,11080409,12605,0,1679571304,12814.011254229998,189.36282306000066,53175.68416032001 2023-03-23,11:35:06.000,82,11080365,12725,0,1679571305,12815.068854899997,189.39806871000474,53176.32697536001 2023-03-23,11:35:07.000,82,11080370,12685,0,1679571306,12816.052356159991,189.10200525000255,53176.816073760005 2023-03-23,11:35:08.000,82,11080410,12805,0,1679571307,12817.002175869995,188.8834822200006,53177.52876000001 2023-03-23,11:35:09.000,82,11080396,12565,0,1679571308,12818.221447979995,188.79184353000164,53178.10170384001 2023-03-23,11:35:10.000,82,11080429,12965,0,1679571309,12819.59565522,188.340699209999,53178.7165704 2023-03-23,11:35:11.000,82,11080360,12605,0,1679571310,12820.848608879991,187.48070535000443,53179.282527120005 2023-03-23,11:35:12.000,82,11080379,12925,0,1679571311,12821.596339289994,187.05775754999922,53179.883419440004 2023-03-23,11:35:13.000,82,11080396,12285,0,1679571312,12822.216079810001,186.98726624999836,53180.30264664 2023-03-23,11:35:14.000,82,11080418,12805,0,1679571313,12823.12548165999,186.93792234000284,53180.81270640001 2023-03-23,11:35:15.000,82,11080410,12685,0,1679571314,12824.459271039996,187.05775754999922,53181.30879192 2023-03-23,11:35:16.000,82,11080378,12485,0,1679571315,12825.900841379997,186.93792234000284,53181.895710000004 2023-03-23,11:35:17.000,82,11080388,13005,0,1679571316,12827.315466480002,186.71939931000088,53182.39179552001 2023-03-23,11:35:18.000,82,11080401,12525,0,1679571317,12828.561683829997,186.31054977000167,53182.84595832001 2023-03-23,11:35:19.000,82,11080409,12645,0,1679571318,12829.673174980002,185.75366850000137,53183.293134 2023-03-23,11:35:20.000,82,11080361,12725,0,1679571319,12830.575840519996,185.26022940000257,53183.67043848 2023-03-23,11:35:21.000,82,11080393,12485,0,1679571320,12831.55934177999,185.14744331999827,53184.11761416001 2023-03-23,11:35:22.000,82,11080391,12645,0,1679571321,12832.071301340002,184.97121506999974,53184.49491864 2023-03-23,11:35:23.000,82,11080378,13125,0,1679571322,12832.179082299997,184.85842899000272,53184.87921024 2023-03-23,11:35:24.000,82,11080438,12685,0,1679571323,12832.549579349994,185.1262959300002,53185.25651472 2023-03-23,11:35:25.000,82,11080456,12725,0,1679571324,12833.243419279992,185.60563677000027,53185.633819200004 2023-03-23,11:35:26.000,82,11080375,12605,0,1679571325,12834.00462231,185.8664545799984,53185.84343280001 2023-03-23,11:35:27.000,82,11080342,12965,0,1679571326,12834.348174120001,185.76071763000073,53186.10894336001 2023-03-23,11:35:28.000,82,11080424,12525,0,1679571327,12834.442482459992,185.32367157000408,53186.57009328 2023-03-23,11:35:29.000,82,11080393,12605,0,1679571328,12834.20671161,185.11924680000084,53186.94041064001 2023-03-23,11:35:30.000,82,11080341,12725,0,1679571329,12834.22692054,184.9430185500023,53187.32470224001 2023-03-23,11:35:31.000,82,11080382,12645,0,1679571330,12834.799506889998,184.386137280002,53187.646109760004 2023-03-23,11:35:32.000,82,11080405,12645,0,1679571331,12835.607864090001,183.60368385000038,53188.03040136 2023-03-23,11:35:33.000,82,11080388,12565,0,1679571332,12836.45663914999,182.56041261000064,53188.40770584001 2023-03-23,11:35:34.000,82,11080389,12525,0,1679571333,12836.961862399992,181.89779439000267,53188.7780232 2023-03-23,11:35:35.000,82,11080387,12685,0,1679571334,12837.244787419993,182.31369306000124,53189.11340496 2023-03-23,11:35:36.000,82,11080362,12605,0,1679571335,12837.43340409999,182.79303390000132,53189.46276096001 2023-03-23,11:35:37.000,82,11080435,12605,0,1679571336,12837.68264757,183.2089325699999,53189.88198816 2023-03-23,11:35:38.000,82,11080419,12605,0,1679571337,12838.059880929992,183.54024167999887,53190.26627976 2023-03-23,11:35:39.000,82,11080384,12445,0,1679571338,12838.248497610002,183.92089470000064,53190.57371304 2023-03-23,11:35:40.000,82,11080405,12605,0,1679571339,12838.746984549995,183.70942079999804,53190.999927360004 2023-03-23,11:35:41.000,82,11080360,12765,0,1679571340,12839.710276879989,183.08204823000415,53191.4680644 2023-03-23,11:35:42.000,82,11080385,12685,0,1679571341,12840.505161460002,182.46172479000234,53191.91524008 2023-03-23,11:35:43.000,82,11080383,12845,0,1679571342,12840.922812679994,182.44057740000426,53192.243634720006 2023-03-23,11:35:44.000,82,11080448,12565,0,1679571343,12841.246155559995,182.63795304000087,53192.71875888001 2023-03-23,11:35:45.000,82,11080397,12685,0,1679571344,12841.657070469992,182.8635252000022,53193.11702472 2023-03-23,11:35:46.000,82,11080344,12685,0,1679571345,12842.094930619998,183.09614649000287,53193.55022616 2023-03-23,11:35:47.000,82,11080424,12445,0,1679571346,12842.59341755999,183.14549039999838,53193.9834276 2023-03-23,11:35:48.000,82,11080408,12605,0,1679571347,12842.957178299992,183.36401343000034,53194.402654800004 2023-03-23,11:35:49.000,82,11080398,12565,0,1679571348,12843.341147969993,183.60368385000038,53194.856817600004 2023-03-23,11:35:50.000,82,11080421,12685,0,1679571349,12843.87331645999,183.63188036999782,53195.192199360004 2023-03-23,11:35:51.000,82,11080412,12525,0,1679571350,12844.553683769998,183.50499603000208,53195.597452320006 2023-03-23,11:35:52.000,82,11080411,12645,0,1679571351,12845.665174919988,183.6671260200019,53195.96776968 2023-03-23,11:35:53.000,82,11080411,12805,0,1679571352,12846.736248209992,183.58958559000166,53196.31013856001 2023-03-23,11:35:54.000,82,11080378,12685,0,1679571353,12847.921838770002,182.85647607000283,53196.72936576 2023-03-23,11:35:55.000,82,11080408,12405,0,1679571354,12849.060275160002,181.9259909100001,53197.19750280001 2023-03-23,11:35:56.000,82,11080415,12565,0,1679571355,12849.77432402,181.60173093000049,53197.56083304001 2023-03-23,11:35:57.000,82,11080426,12685,0,1679571356,12850.319965130002,181.96828569000354,53197.8612792 2023-03-23,11:35:58.000,82,11080396,12725,0,1679571357,12850.82518837999,182.19385785000486,53198.10582840001 2023-03-23,11:35:59.000,82,11080444,12885,0,1679571358,12851.222630669996,182.11631742000463,53198.427235920004 2023-03-23,11:36:00.000,82,11080358,12885,0,1679571359,12851.505555689997,182.05992438000249,53198.74864344 2023-03-23,11:36:01.000,82,11080408,12365,0,1679571360,12851.680699750003,182.19385785000486,53199.1538964 2023-03-23,11:36:02.000,82,11080406,12685,0,1679571361,12852.04446048999,182.0387769900044,53199.538188 2023-03-23,11:36:03.000,82,11080419,12485,0,1679571362,12852.819136140002,181.77795917999902,53199.89453112 2023-03-23,11:36:04.000,82,11080421,12365,0,1679571363,12853.58707547999,181.50304311000218,53200.390616640005 2023-03-23,11:36:05.000,82,11080432,12645,0,1679571364,12854.031671939993,181.01665314000275,53200.774908240004 2023-03-23,11:36:06.000,82,11080393,12765,0,1679571365,12854.253970169993,180.55845969000075,53201.180161200005 2023-03-23,11:36:07.000,82,11080428,12485,0,1679571366,12854.449323159999,180.0368240700045,53201.53650432001 2023-03-23,11:36:08.000,82,11080454,12685,0,1679571367,12854.87371069,179.34600933000183,53201.92778304 2023-03-23,11:36:09.000,82,11080387,12645,0,1679571368,12855.500187519989,178.2533941799993,53202.38893296 2023-03-23,11:36:10.000,82,11080405,12445,0,1679571369,12856.04582862999,177.64011987000413,53202.75925032001 2023-03-23,11:36:11.000,82,11080417,12645,0,1679571370,12856.517370330002,177.42159684000217,53203.21341312001 2023-03-23,11:36:12.000,82,11080358,12725,0,1679571371,12856.86092213999,176.7096347100014,53203.68853728001 2023-03-23,11:36:13.000,82,11080398,12605,0,1679571372,12856.9687031,175.46193869999843,53204.128725840004 2023-03-23,11:36:14.000,82,11080430,12925,0,1679571373,12856.645360219998,174.12965313000313,53204.55494016001 2023-03-23,11:36:15.000,82,11080429,12445,0,1679571374,12856.423061989997,173.0017923300038,53205.00910296001 2023-03-23,11:36:16.000,82,11080393,12605,0,1679571375,12856.301808409997,172.00081587000022,53205.43531728 2023-03-23,11:36:17.000,82,11080369,12605,0,1679571376,12856.254654240001,170.8236111599981,53205.7916604 2023-03-23,11:36:18.000,82,11080349,12645,0,1679571377,12855.84373932999,169.74509427000157,53206.12704216 2023-03-23,11:36:19.000,82,11080375,12605,0,1679571378,12855.358725009988,168.6242826000016,53206.50434664 2023-03-23,11:36:20.000,82,11080368,12765,0,1679571379,12854.819820209996,167.5457657099978,53206.80479280001 2023-03-23,11:36:21.000,82,11080400,12525,0,1679571380,12854.536895189995,166.7703614100028,53207.21004576001 2023-03-23,11:36:22.000,82,11080431,12645,0,1679571381,12854.173134449993,166.43200317000446,53207.41267224 2023-03-23,11:36:23.000,82,11080392,12725,0,1679571382,12853.876736810002,166.10774319000484,53207.6781828 2023-03-23,11:36:24.000,82,11080394,12965,0,1679571383,12854.058617180002,165.35348628000065,53207.89478352 2023-03-23,11:36:25.000,82,11080414,12605,0,1679571384,12854.395432679994,164.63447502000054,53208.153306960005 2023-03-23,11:36:26.000,82,11080372,12285,0,1679571385,12854.63120353,164.25382199999876,53208.45375312 2023-03-23,11:36:27.000,82,11080386,12605,0,1679571386,12854.64467614999,163.99300419000065,53208.74022504 2023-03-23,11:36:28.000,82,11080355,12725,0,1679571387,12854.429114229999,164.11988853000366,53208.93586440001 2023-03-23,11:36:29.000,82,11080379,12685,0,1679571388,12854.321333269989,164.51463981000416,53209.15246512001 2023-03-23,11:36:30.000,82,11080413,12685,0,1679571389,12854.260706479989,164.67676980000397,53209.376052960004 2023-03-23,11:36:31.000,82,11080367,12765,0,1679571390,12854.294388029994,164.331362429999,53209.71842184 2023-03-23,11:36:32.000,82,11080430,12885,0,1679571391,12854.233761239993,163.71103899000445,53209.93502256 2023-03-23,11:36:33.000,82,11080389,12725,0,1679571392,12854.227024929998,163.09071555000264,53210.20053312 2023-03-23,11:36:34.000,82,11080430,12685,0,1679571393,12854.031671939993,162.28711473000294,53210.51495352001 2023-03-23,11:36:35.000,82,11080425,12765,0,1679571394,12853.62749333999,161.25089262000256,53210.81539968 2023-03-23,11:36:36.000,82,11080370,12645,0,1679571395,12852.866290309998,160.1441792100013,53211.08091024 2023-03-23,11:36:37.000,82,11080356,12725,0,1679571396,12852.14550513999,159.06566232000478,53211.31148520001 2023-03-23,11:36:38.000,82,11080352,12685,0,1679571397,12851.781744399988,158.25501236999844,53211.47917608001 2023-03-23,11:36:39.000,82,11080358,12925,0,1679571398,12851.411247349992,157.77567152999836,53211.63987984 2023-03-23,11:36:40.000,82,11080359,12805,0,1679571399,12851.03401399,157.47960807000345,53211.8005836 2023-03-23,11:36:41.000,82,11080373,12565,0,1679571400,12850.730880039999,157.20469199999934,53211.99622296 2023-03-23,11:36:42.000,82,11080403,12725,0,1679571401,12850.158293690001,157.89550674000202,53212.07308128001 2023-03-23,11:36:43.000,82,11080409,12645,0,1679571402,12849.56549840999,158.5722232199987,53212.247759280006 2023-03-23,11:36:44.000,82,11080433,12605,0,1679571403,12849.221946600002,158.97402362999856,53212.40147592 2023-03-23,11:36:45.000,82,11080415,12525,0,1679571404,12849.073747779992,159.10090797000157,53212.68794784 2023-03-23,11:36:46.000,82,11080323,12565,0,1679571405,12849.188265049997,158.80484450999938,53212.86961296001 2023-03-23,11:36:47.000,82,11080378,12645,0,1679571406,12849.289309699998,157.87435935000394,53213.10018792 2023-03-23,11:36:48.000,82,11080377,12605,0,1679571407,12849.383618039989,156.9650215799993,53213.253904560006 2023-03-23,11:36:49.000,82,11080356,12805,0,1679571408,12849.680015679995,155.94289772999764,53213.50544088 2023-03-23,11:36:50.000,82,11080381,12605,0,1679571409,12850.232393099992,155.34372168000118,53213.736015840004 2023-03-23,11:36:51.000,82,11080370,12805,0,1679571410,12850.83192469,154.80798779999895,53213.98755216 2023-03-23,11:36:52.000,82,11080419,12885,0,1679571411,12851.438192590002,154.65995606999786,53214.12729456 2023-03-23,11:36:53.000,82,11080387,12765,0,1679571412,12852.017515249994,154.71634911,53214.26703696 2023-03-23,11:36:54.000,82,11080384,12645,0,1679571413,12852.35433075,155.05470734999835,53214.43472784 2023-03-23,11:36:55.000,82,11080400,12765,0,1679571414,12851.909734289999,155.23093560000416,53214.455689200004 2023-03-23,11:36:56.000,82,11080429,12605,0,1679571415,12850.980123509995,155.24503386000288,53214.41376648 2023-03-23,11:36:57.000,82,11080406,12685,0,1679571416,12850.063985349996,155.2238864700048,53214.39979224001 2023-03-23,11:36:58.000,82,11080411,12525,0,1679571417,12849.63286151,155.2943777699984,53214.35088240001 2023-03-23,11:36:59.000,82,11080388,12805,0,1679571418,12849.471190069999,155.08290387000307,53214.3159468 2023-03-23,11:37:00.000,82,11080361,12405,0,1679571419,12849.282573390003,154.47667868999997,53214.21114000001 2023-03-23,11:37:01.000,82,11080373,12525,0,1679571420,12848.871658479991,153.48980049000238,53214.21812712 2023-03-23,11:37:02.000,82,11080408,12765,0,1679571421,12848.258654269994,152.53111881000223,53214.07838472 2023-03-23,11:37:03.000,82,11080382,13045,0,1679571422,12847.591759579991,151.9319427599985,53213.99453928001 2023-03-23,11:37:04.000,82,11080417,12565,0,1679571423,12846.965282749989,151.44555278999906,53213.87575824001 2023-03-23,11:37:05.000,82,11080425,12725,0,1679571424,12846.817083929993,150.62785371000064,53213.805887040005 2023-03-23,11:37:06.000,82,11080368,12485,0,1679571425,12846.756457139993,149.57753334000154,53213.77793856001 2023-03-23,11:37:07.000,82,11080403,12725,0,1679571426,12846.682357730002,148.70344122000097,53213.70108024 2023-03-23,11:37:08.000,82,11080370,12805,0,1679571427,12846.904655959988,148.04787213000236,53213.66614464 2023-03-23,11:37:09.000,82,11080383,12765,0,1679571428,12847.41661552,147.67426823999995,53213.70108024 2023-03-23,11:37:10.000,82,11080389,12885,0,1679571429,12848.211500099998,147.49099086000206,53213.62422192 2023-03-23,11:37:11.000,82,11080393,12485,0,1679571430,12848.817768,147.78000519000489,53213.42858256 2023-03-23,11:37:12.000,82,11080402,12525,0,1679571431,12849.296046009993,148.49901644999773,53213.26089168 2023-03-23,11:37:13.000,82,11080368,12565,0,1679571432,12849.74737877999,149.30966640000406,53213.0932008 2023-03-23,11:37:14.000,82,11080360,12565,0,1679571433,12850.272810959992,150.58555893000448,53212.83467736 2023-03-23,11:37:15.000,82,11080425,12845,0,1679571434,12851.08790446999,151.61473190999823,53212.68794784 2023-03-23,11:37:16.000,82,11080414,12725,0,1679571435,12851.653754509993,152.00948318999872,53212.562179680004 2023-03-23,11:37:17.000,82,11080433,12445,0,1679571436,12851.849107499998,152.7002979300014,53212.464360000005 2023-03-23,11:37:18.000,82,11080388,12685,0,1679571437,12852.2532861,153.76471655999921,53212.359553199996 2023-03-23,11:37:19.000,82,11080375,12685,0,1679571438,12852.920180790003,154.77979128000152,53212.27570776 2023-03-23,11:37:20.000,82,11080430,12485,0,1679571439,12853.768955849991,155.59044123000058,53212.1848752 2023-03-23,11:37:21.000,82,11080405,12685,0,1679571440,12854.71203925,156.15437163000024,53212.21282368 2023-03-23,11:37:22.000,82,11080408,12445,0,1679571441,12855.527132759998,156.62666334000096,53212.1848752 2023-03-23,11:37:23.000,82,11080411,12645,0,1679571442,12856.497161400002,156.8169898499982,53212.21981080001 2023-03-23,11:37:24.000,82,11080379,12645,0,1679571443,12857.26510073999,157.05666026999825,53212.247759280006 2023-03-23,11:37:25.000,82,11080395,12525,0,1679571444,12857.817478159988,157.68403283999942,53212.296669120005 2023-03-23,11:37:26.000,82,11080379,12565,0,1679571445,12858.214920449995,158.38894584000082,53212.24077216001 2023-03-23,11:37:27.000,82,11080425,12965,0,1679571446,12858.753825250002,158.8330410300041,53212.21282368 2023-03-23,11:37:28.000,82,11080362,12525,0,1679571447,12859.151267539994,159.4886101200027,53212.21981080001 2023-03-23,11:37:29.000,82,11080382,12685,0,1679571448,12859.42071993999,160.20057225000346,53212.21282368 2023-03-23,11:37:30.000,82,11080416,12725,0,1679571449,12859.38030207999,160.70106048000162,53212.24077216001 2023-03-23,11:37:31.000,82,11080412,12645,0,1679571450,12859.104113369998,161.06056610999804,53212.14295248 2023-03-23,11:37:32.000,82,11080394,12605,0,1679571451,12858.982859789998,161.42007174000173,53212.14993960001 2023-03-23,11:37:33.000,82,11080362,12565,0,1679571452,12858.996332410003,162.30121299000166,53212.01718432 2023-03-23,11:37:34.000,82,11080447,12565,0,1679571453,12859.164740159998,162.96383120999963,53212.03115856001 2023-03-23,11:37:35.000,82,11080450,12645,0,1679571454,12859.333147909994,163.37268074999884,53211.80757072 2023-03-23,11:37:36.000,82,11080361,12645,0,1679571455,12859.717117579996,163.71103899000445,53211.87744192 2023-03-23,11:37:37.000,82,11080364,12845,0,1679571456,12859.744062819991,163.78153028999805,53211.82154496 2023-03-23,11:37:38.000,82,11080421,12685,0,1679571457,12859.636281859996,163.555958130004,53211.83551920001 2023-03-23,11:37:39.000,82,11080402,12725,0,1679571458,12859.48134672999,162.90743817000475,53211.99622296 2023-03-23,11:37:40.000,82,11080379,12645,0,1679571459,12859.555446139995,162.36465516000317,53212.05211992001 2023-03-23,11:37:41.000,82,11080403,12845,0,1679571460,12860.141505109998,161.61039824999898,53212.14993960001 2023-03-23,11:37:42.000,82,11080386,12605,0,1679571461,12860.70735515,160.85614134000207,53212.30365624 2023-03-23,11:37:43.000,82,11080372,12685,0,1679571462,12860.963334929991,159.9327053099987,53212.464360000005 2023-03-23,11:37:44.000,82,11080404,12485,0,1679571463,12860.943125999991,158.9951710200039,53212.64602512 2023-03-23,11:37:45.000,82,11080401,12845,0,1679571464,12861.178896849997,158.14927542000078,53212.862625839996 2023-03-23,11:37:46.000,82,11080391,12765,0,1679571465,12861.407931389993,157.2117411299987,53213.135123520005 2023-03-23,11:37:47.000,82,11080391,13005,0,1679571466,12861.515712349988,155.58339210000122,53213.400634080004 2023-03-23,11:37:48.000,82,11080350,12805,0,1679571467,12861.192369470002,153.82110960000136,53213.53338936 2023-03-23,11:37:49.000,82,11080371,12645,0,1679571468,12861.098061129996,152.71439619000012,53213.62422192 2023-03-23,11:37:50.000,82,11080434,12645,0,1679571469,12861.360777219998,152.74259271000483,53213.72902872001 2023-03-23,11:37:51.000,82,11080420,12565,0,1679571470,12862.04788084,152.7355435799982,53213.756977200006 2023-03-23,11:37:52.000,82,11080431,12765,0,1679571471,12862.620467189998,152.68619967000268,53213.854796880005 2023-03-23,11:37:53.000,82,11080414,12605,0,1679571472,12863.132426749995,152.55931532999966,53213.784925680004 2023-03-23,11:37:54.000,82,11080381,12805,0,1679571473,12863.859948229998,152.67210141000396,53213.93864232 2023-03-23,11:37:55.000,82,11080368,12565,0,1679571474,12864.648096500001,152.83423140000377,53214.07838472 2023-03-23,11:37:56.000,82,11080412,12845,0,1679571475,12865.193737609989,152.77078923000226,53214.15524304 2023-03-23,11:37:57.000,82,11080416,12565,0,1679571476,12865.934731709996,152.7355435799982,53214.32293392 2023-03-23,11:37:58.000,82,11080421,12805,0,1679571477,12867.106849650001,153.2219335500049,53214.39979224001 2023-03-23,11:37:59.000,82,11080400,12885,0,1679571478,12868.420430099992,153.6519304800022,53214.58145736 2023-03-23,11:38:00.000,82,11080351,12445,0,1679571479,12869.309623019995,153.77881481999793,53214.81901944 2023-03-23,11:38:01.000,82,11080399,12485,0,1679571480,12869.848527820002,153.72947091000242,53214.958761840004 2023-03-23,11:38:02.000,82,11080437,12845,0,1679571481,12870.46153203,153.84225698999944,53215.21728528001 2023-03-23,11:38:03.000,82,11080396,12645,0,1679571482,12870.858974319992,154.5189734700034,53215.42689888001 2023-03-23,11:38:04.000,82,11080406,12725,0,1679571483,12870.872446939997,155.0758547400037,53215.67144808001 2023-03-23,11:38:05.000,82,11080377,12565,0,1679571484,12871.020645759992,155.16749343000265,53215.964907120004 2023-03-23,11:38:06.000,82,11080393,12965,0,1679571485,12871.141899339993,155.02651083000092,53216.2374048 2023-03-23,11:38:07.000,82,11080389,12725,0,1679571486,12871.256416609998,154.3709417400023,53216.43304416001 2023-03-23,11:38:08.000,82,11080407,12725,0,1679571487,12871.081272549993,153.48275136000302,53216.60073504001 2023-03-23,11:38:09.000,82,11080387,12565,0,1679571488,12870.858974319992,152.97521399999823,53216.78938728 2023-03-23,11:38:10.000,82,11080366,12645,0,1679571489,12870.609730849996,152.24915360999876,53216.97803952 2023-03-23,11:38:11.000,82,11080426,12805,0,1679571490,12870.38069631,151.41735627000162,53217.20162736001 2023-03-23,11:38:12.000,82,11080416,12845,0,1679571491,12869.963045089993,150.61375545000192,53217.2854728 2023-03-23,11:38:13.000,82,11080376,12685,0,1679571492,12869.767692100002,150.12736548000248,53217.36233112 2023-03-23,11:38:14.000,82,11080412,12805,0,1679571493,12870.347014759995,149.8947441900018,53217.57194472 2023-03-23,11:38:15.000,82,11080428,12925,0,1679571494,12871.384406499994,149.401305090003,53217.65579016001 2023-03-23,11:38:16.000,82,11080376,12445,0,1679571495,12872.448743479988,149.10524163000082,53217.809506800004 2023-03-23,11:38:17.000,82,11080435,12605,0,1679571496,12873.236891749992,148.70344122000097,53217.949249200006 2023-03-23,11:38:18.000,82,11080419,12525,0,1679571497,12874.045248949995,148.2381986399996,53218.228734 2023-03-23,11:38:19.000,82,11080396,12445,0,1679571498,12875.203894269995,147.6672191100006,53218.61302560001 2023-03-23,11:38:20.000,82,11080356,12765,0,1679571499,12876.47705686,147.03984653999942,53218.934433120005 2023-03-23,11:38:21.000,82,11080384,12525,0,1679571500,12877.521184909994,146.51821092000318,53219.388595920005 2023-03-23,11:38:22.000,82,11080450,12765,0,1679571501,12878.87518322,146.30673702000058,53219.81481024001 2023-03-23,11:38:23.000,82,11080431,12605,0,1679571502,12880.431270829991,146.0741157299999,53220.21307608 2023-03-23,11:38:24.000,82,11080427,12645,0,1679571503,12881.886313789997,146.10231225000462,53220.7091616 2023-03-23,11:38:25.000,82,11080408,12845,0,1679571504,12883.044959109997,145.74985575000028,53221.21223424 2023-03-23,11:38:26.000,82,11080430,12445,0,1679571505,12884.082350849996,145.2352692600034,53221.70133264 2023-03-23,11:38:27.000,82,11080374,12605,0,1679571506,12885.119742589995,145.03789361999952,53222.15549544 2023-03-23,11:38:28.000,82,11080417,12685,0,1679571507,12885.773164659993,144.98150058000465,53222.44895448001 2023-03-23,11:38:29.000,82,11080449,12765,0,1679571508,12885.98199026999,145.30576056000427,53222.7004908 2023-03-23,11:38:30.000,82,11080408,12845,0,1679571509,12885.658647390002,145.37625185999786,53222.93805288 2023-03-23,11:38:31.000,82,11080363,12765,0,1679571510,12885.07258842,145.22822013000405,53223.04984680001 2023-03-23,11:38:32.000,82,11080383,12605,0,1679571511,12884.601046719989,144.85461624000163,53223.28740888001 2023-03-23,11:38:33.000,82,11080464,12765,0,1679571512,12884.365275869997,144.39642278999963,53223.42715128 2023-03-23,11:38:34.000,82,11080441,12805,0,1679571513,12884.116032400001,143.79724674000317,53223.59484216 2023-03-23,11:38:35.000,82,11080351,12725,0,1679571514,12883.66469962999,143.12757938999857,53223.76952016001 2023-03-23,11:38:36.000,82,11080468,12725,0,1679571515,12883.004541249997,142.7610246300028,53223.97214664 2023-03-23,11:38:37.000,82,11080375,12685,0,1679571516,12882.290492389999,142.50020682000468,53224.202721600006 2023-03-23,11:38:38.000,82,11080449,12805,0,1679571517,12881.603388769996,142.4297155200038,53224.26560568 2023-03-23,11:38:39.000,82,11080414,12605,0,1679571518,12881.098165519994,142.84561419000238,53224.40534808 2023-03-23,11:38:40.000,82,11080368,12605,0,1679571519,12880.963439319989,143.63511675000336,53224.49618064 2023-03-23,11:38:41.000,82,11080376,12805,0,1679571520,12881.26657326999,144.23429279999982,53224.64291016 2023-03-23,11:38:42.000,82,11080433,12525,0,1679571521,12881.711169729992,144.3047841000007,53224.81758816 2023-03-23,11:38:43.000,82,11080404,12485,0,1679571522,12882.068194159998,144.66428973000438,53225.020214640004 2023-03-23,11:38:44.000,82,11080373,12805,0,1679571523,12882.39153704,145.29871143000491,53225.22982824001 2023-03-23,11:38:45.000,82,11080346,12725,0,1679571524,12882.81592457,145.763954009999,53225.38354488 2023-03-23,11:38:46.000,82,11080423,12685,0,1679571525,12882.883287669996,146.08821398999862,53225.55123576 2023-03-23,11:38:47.000,82,11080429,12765,0,1679571526,12882.977596010001,145.71461010000348,53225.71892664 2023-03-23,11:38:48.000,82,11080434,12725,0,1679571527,12882.997804940002,145.2070727399987,53225.92155312001 2023-03-23,11:38:49.000,82,11080405,12565,0,1679571528,12882.890023979991,145.2352692600034,53226.11719248001 2023-03-23,11:38:50.000,82,11080401,12565,0,1679571529,12882.81592457,145.29871143000491,53226.35475456001 2023-03-23,11:38:51.000,82,11080408,12805,0,1679571530,12883.280729960003,145.26346578000084,53226.56436816 2023-03-23,11:38:52.000,82,11080383,12805,0,1679571531,12883.76574427999,145.55952924000303,53226.78096888 2023-03-23,11:38:53.000,82,11080394,12685,0,1679571532,12884.021724059996,145.65116793000198,53226.92071128 2023-03-23,11:38:54.000,82,11080397,12845,0,1679571533,12884.001515129996,145.64411880000262,53227.03949232 2023-03-23,11:38:55.000,82,11080435,12445,0,1679571534,12884.210340739992,146.01772268999775,53227.200196080004 2023-03-23,11:38:56.000,82,11080444,12765,0,1679571535,12884.459584210003,146.52526005000254,53227.33295136 2023-03-23,11:38:57.000,82,11080425,12725,0,1679571536,12884.627991959998,147.2372221800033,53227.45871952001 2023-03-23,11:38:58.000,82,11080404,12565,0,1679571537,12884.372012179992,147.97033170000213,53227.61243616 2023-03-23,11:38:59.000,82,11080373,12525,0,1679571538,12884.075614540001,148.21000212000217,53227.68929448 2023-03-23,11:39:00.000,82,11080388,13005,0,1679571539,12883.503028189989,148.01967560999765,53227.773139920006 2023-03-23,11:39:01.000,82,11080374,12845,0,1679571540,12882.66772574999,147.96328257000278,53227.891920960006 2023-03-23,11:39:02.000,82,11080457,12605,0,1679571541,12881.866104859997,147.75180867000017,53227.9058952 2023-03-23,11:39:03.000,82,11080409,12565,0,1679571542,12881.340672679995,147.46984347000398,53227.82903688 2023-03-23,11:39:04.000,82,11080477,12645,0,1679571543,12880.983648249989,146.99755176000326,53227.88493384001 2023-03-23,11:39:05.000,82,11080412,12565,0,1679571544,12880.768086329997,146.84952003000217,53227.76615280001 2023-03-23,11:39:06.000,82,11080387,12725,0,1679571545,12880.902812529988,146.80722524999874,53227.84301112001 2023-03-23,11:39:07.000,82,11080430,12685,0,1679571546,12880.727668469997,146.92001133000304,53227.822049760005 2023-03-23,11:39:08.000,82,11080398,12365,0,1679571547,12880.485161309996,146.44771962000232,53227.71025584 2023-03-23,11:39:09.000,82,11080421,12685,0,1679571548,12879.811530309998,145.70051184000476,53227.63339752 2023-03-23,11:39:10.000,82,11080405,12805,0,1679571549,12878.76740225999,144.70658451000054,53227.584487680004 2023-03-23,11:39:11.000,82,11080430,12445,0,1679571550,12877.824318859995,144.07921193999937,53227.51461648 2023-03-23,11:39:12.000,82,11080429,12725,0,1679571551,12877.157424169993,144.24839105999854,53227.52859072001 2023-03-23,11:39:13.000,82,11080434,12765,0,1679571552,12876.167186599989,143.93118020999827,53227.42378392 2023-03-23,11:39:14.000,82,11080423,12365,0,1679571553,12874.968123419989,143.29675850999774,53227.2770544 2023-03-23,11:39:15.000,82,11080352,12285,0,1679571554,12873.89705013,142.7610246300028,53227.21417032001 2023-03-23,11:39:16.000,82,11080422,12605,0,1679571555,12873.358145329992,142.2041433600025,53227.137312 2023-03-23,11:39:17.000,82,11080406,12605,0,1679571556,12872.590205989989,141.67545860999962,53227.032505200004 2023-03-23,11:39:18.000,82,11080415,12805,0,1679571557,12871.936783919991,141.5626725300026,53227.02551808001 2023-03-23,11:39:19.000,82,11080376,12885,0,1679571558,12871.283361849994,141.4146408000015,53226.962634 2023-03-23,11:39:20.000,82,11080393,12405,0,1679571559,12871.061063619993,141.3793951500047,53226.8927628 2023-03-23,11:39:21.000,82,11080366,12605,0,1679571560,12871.438296979999,141.19611776999955,53226.97660824001 2023-03-23,11:39:22.000,82,11080412,12605,0,1679571561,12871.768376169995,140.6956295400014,53226.913724160004 2023-03-23,11:39:23.000,82,11080375,12565,0,1679571562,12871.75490354999,140.7097278000001,53226.983595360005 2023-03-23,11:39:24.000,82,11080398,12725,0,1679571563,12871.83573926999,140.7943173599997,53227.08840216 2023-03-23,11:39:25.000,82,11080346,12645,0,1679571564,12872.260126799993,140.893005179998,53227.26308016001 2023-03-23,11:39:26.000,82,11080410,12645,0,1679571565,12872.549788129989,140.96349647999887,53227.29801576 2023-03-23,11:39:27.000,82,11080393,12565,0,1679571566,12872.354435139998,141.23136342000362,53227.3469256 2023-03-23,11:39:28.000,82,11080393,12565,0,1679571567,12872.266863110002,141.34414950000064,53227.44474528 2023-03-23,11:39:29.000,82,11080433,12605,0,1679571568,12872.468952409989,141.47103384000366,53227.59846192001 2023-03-23,11:39:30.000,82,11080381,12645,0,1679571569,12872.92028518,142.1054555400042,53227.73820432 2023-03-23,11:39:31.000,82,11080408,12805,0,1679571570,12873.560234629993,142.2182416200012,53227.96877928 2023-03-23,11:39:32.000,82,11080399,12725,0,1679571571,12873.82968702999,141.68250773999898,53228.255251200004 2023-03-23,11:39:33.000,82,11080399,12725,0,1679571572,12873.694960829998,141.3159529800032,53228.492813280005 2023-03-23,11:39:34.000,82,11080416,12485,0,1679571573,12873.519816769993,141.32300211000256,53228.69543976 2023-03-23,11:39:35.000,82,11080393,12645,0,1679571574,12873.84989595999,141.80234295000264,53228.9539632 2023-03-23,11:39:36.000,82,11080398,12645,0,1679571575,12874.17997515,141.95037468000373,53229.10767984001 2023-03-23,11:39:37.000,82,11080365,12685,0,1679571576,12874.368591829996,142.1829959700044,53229.380177520005 2023-03-23,11:39:38.000,82,11080425,12605,0,1679571577,12874.2810198,141.88693251000223,53229.547868400005 2023-03-23,11:39:39.000,82,11080420,12605,0,1679571578,12874.355119209991,141.25955994000105,53229.80639184001 2023-03-23,11:39:40.000,82,11080367,12965,0,1679571579,12874.449427549996,140.7097278000001,53230.02299256001 2023-03-23,11:39:41.000,82,11080388,12965,0,1679571580,12874.914232939998,140.66743302000395,53230.23260616001 2023-03-23,11:39:42.000,82,11080375,12685,0,1679571581,12875.426192499996,141.19611776999955,53230.40029704001 2023-03-23,11:39:43.000,82,11080380,12725,0,1679571582,12875.890997889997,142.07725901999947,53230.49811672001 2023-03-23,11:39:44.000,82,11080392,12765,0,1679571583,12876.57810151,142.29578205000143,53230.68676896 2023-03-23,11:39:45.000,82,11080411,12685,0,1679571584,12876.941862250002,142.27463466000336,53230.89638256 2023-03-23,11:39:46.000,82,11080405,12805,0,1679571585,12877.076588449992,142.43676465000317,53231.126957520006 2023-03-23,11:39:47.000,82,11080386,12645,0,1679571586,12876.962071180002,143.1064320000005,53231.42041656 2023-03-23,11:39:48.000,82,11080365,12445,0,1679571587,12876.645464609996,143.37429893999797,53231.69990136001 2023-03-23,11:39:49.000,82,11080364,12645,0,1679571588,12876.120032429993,143.0711863500037,53231.98637328001 2023-03-23,11:39:50.000,82,11080373,12725,0,1679571589,12875.614809179991,142.71168072,53232.20996112 2023-03-23,11:39:51.000,82,11080418,12485,0,1679571590,12875.547446079996,141.90103077000094,53232.60822696001 2023-03-23,11:39:52.000,82,11080391,12565,0,1679571591,12875.796689549992,141.07628256000316,53232.8667504 2023-03-23,11:39:53.000,82,11080414,12525,0,1679571592,12876.187395529989,139.76514437999867,53233.16719656 2023-03-23,11:39:54.000,82,11080405,13085,0,1679571593,12876.75998188,138.5949888000032,53233.600398 2023-03-23,11:39:55.000,82,11080394,12765,0,1679571594,12877.137215239993,137.60106146999897,53233.96372824 2023-03-23,11:39:56.000,82,11080423,12805,0,1679571595,12877.238259889993,136.6917237000016,53234.25020016 2023-03-23,11:39:57.000,82,11080384,12405,0,1679571596,12877.60875693999,135.9374667900047,53234.5436592 2023-03-23,11:39:58.000,82,11080389,12605,0,1679571597,12878.046617089996,135.38763465000375,53234.71135008 2023-03-23,11:39:59.000,82,11080363,12605,0,1679571598,12878.235233769992,136.12074417000258,53234.85109248 2023-03-23,11:40:00.000,82,11080399,13005,0,1679571599,12878.268915319997,136.85385369000142,53234.997822 2023-03-23,11:40:01.000,82,11080402,12565,0,1679571600,12878.228497459997,137.50237365000066,53235.06070608 2023-03-23,11:40:02.000,82,11080423,12645,0,1679571601,12878.026408159996,138.172040999998,53235.200448480005 2023-03-23,11:40:03.000,82,11080342,12565,0,1679571602,12877.905154579996,138.51744837000297,53235.35416512 2023-03-23,11:40:04.000,82,11080402,12765,0,1679571603,12878.066826019996,138.3976131599993,53235.535830240005 2023-03-23,11:40:05.000,82,11080417,12885,0,1679571604,12878.087034949996,138.94744530000025,53235.57076584 2023-03-23,11:40:06.000,82,11080420,12565,0,1679571605,12878.107243879997,139.96252002000256,53235.60570144001 2023-03-23,11:40:07.000,82,11080411,12325,0,1679571606,12878.477740929993,140.34317304000433,53235.73845672 2023-03-23,11:40:08.000,82,11080375,12485,0,1679571607,12878.982964179995,140.3361239099977,53235.85723776 2023-03-23,11:40:09.000,82,11080425,12645,0,1679571608,12879.548814219997,140.27973087000282,53235.920121840005 2023-03-23,11:40:10.000,82,11080413,12765,0,1679571609,12880.222445219995,139.77924264000467,53236.09479984 2023-03-23,11:40:11.000,82,11080378,12805,0,1679571610,12881.10490182999,139.35629483999946,53236.26249072 2023-03-23,11:40:12.000,82,11080372,12645,0,1679571611,12882.142293569988,139.71580047000316,53236.28345208 2023-03-23,11:40:13.000,82,11080415,12725,0,1679571612,12883.442401399989,140.0189130600047,53236.45813008 2023-03-23,11:40:14.000,82,11080406,12445,0,1679571613,12884.270967529992,140.0894043599983,53236.493065680006 2023-03-23,11:40:15.000,82,11080396,12445,0,1679571614,12885.409403919992,139.94137263000448,53236.6747308 2023-03-23,11:40:16.000,82,11080375,12285,0,1679571615,12886.527631379991,139.65235830000165,53236.91229288 2023-03-23,11:40:17.000,82,11080393,12685,0,1679571616,12887.645858839991,139.1871157200003,53237.07299664 2023-03-23,11:40:18.000,82,11080420,12845,0,1679571617,12888.8314494,138.32712185999844,53237.45030112001 2023-03-23,11:40:19.000,82,11080360,12565,0,1679571618,12889.693697079994,137.56581582000217,53237.68087608 2023-03-23,11:40:20.000,82,11080381,12685,0,1679571619,12890.05072151,136.62123240000074,53238.002283600006 2023-03-23,11:40:21.000,82,11080407,12805,0,1679571620,12889.82842328,135.46517508000397,53238.267794160005 2023-03-23,11:40:22.000,82,11080430,12685,0,1679571621,12889.107638109992,134.58403383000405,53238.47042064 2023-03-23,11:40:23.000,82,11080400,12805,0,1679571622,12888.454216039994,134.01305429999775,53238.6311244 2023-03-23,11:40:24.000,82,11080362,12725,0,1679571623,12887.618913599996,132.94863566999993,53238.8058024 2023-03-23,11:40:25.000,82,11080380,12645,0,1679571624,12886.884655809998,132.0181505100045,53238.92458344 2023-03-23,11:40:26.000,82,11080428,12925,0,1679571625,12885.948308719999,131.97585573000106,53238.889647840006 2023-03-23,11:40:27.000,82,11080397,12925,0,1679571626,12885.288150339991,132.22257528000046,53238.79881528 2023-03-23,11:40:28.000,82,11080404,12645,0,1679571627,12884.587574099998,131.98995398999978,53238.70798272 2023-03-23,11:40:29.000,82,11080373,12765,0,1679571628,12884.041932989996,131.609300969998,53238.45644640001 2023-03-23,11:40:30.000,82,11080403,12485,0,1679571629,12883.031486489992,131.41897446000075,53238.19093584001 2023-03-23,11:40:31.000,82,11080349,12645,0,1679571630,12881.785269139997,131.83487312999932,53237.89048968 2023-03-23,11:40:32.000,82,11080403,12725,0,1679571631,12880.161818429995,132.51158961000328,53237.61799200001 2023-03-23,11:40:33.000,82,11080402,12845,0,1679571632,12878.68656653999,132.5891300400035,53237.10094512 2023-03-23,11:40:34.000,82,11080413,12765,0,1679571633,12877.985990299996,132.14503485000023,53236.6747308 2023-03-23,11:40:35.000,82,11080418,12205,0,1679571634,12877.85800041,131.23569708000286,53236.26947784 2023-03-23,11:40:36.000,82,11080389,12605,0,1679571635,12878.282387940002,130.24176974999864,53235.89217336001 2023-03-23,11:40:37.000,82,11080419,12725,0,1679571636,12878.96949155999,129.4945619700011,53235.521856 2023-03-23,11:40:38.000,82,11080435,12805,0,1679571637,12879.932783889999,129.07161417000316,53235.095641679996 2023-03-23,11:40:39.000,82,11080357,12525,0,1679571638,12880.902812529988,128.98702461000357,53234.66244024 2023-03-23,11:40:40.000,82,11080432,12605,0,1679571639,12881.960413200002,128.7050594100001,53234.27814864 2023-03-23,11:40:41.000,82,11080408,12805,0,1679571640,12882.8361335,128.57112593999773,53233.93577976 2023-03-23,11:40:42.000,82,11080399,12685,0,1679571641,12883.482819259989,128.72620679999818,53233.56546240001 2023-03-23,11:40:43.000,82,11080376,12405,0,1679571642,12884.089087159991,128.89538592000463,53233.27200336 2023-03-23,11:40:44.000,82,11080365,12485,0,1679571643,12884.92438959999,129.38177589000406,53232.99251856001 2023-03-23,11:40:45.000,82,11080441,12765,0,1679571644,12886.460268279996,130.09373802000482,53232.67809816001 2023-03-23,11:40:46.000,82,11080439,12805,0,1679571645,12887.874893380002,130.93963362000068,53232.42656184 2023-03-23,11:40:47.000,82,11080432,12725,0,1679571646,12889.067220249992,131.69389053000486,53232.182012640005 2023-03-23,11:40:48.000,82,11080368,12645,0,1679571647,12889.84863221,132.65257220999774,53232.014321760005 2023-03-23,11:40:49.000,82,11080419,12765,0,1679571648,12890.83886977999,133.70994171000348,53231.9933604 2023-03-23,11:40:50.000,82,11080390,12565,0,1679571649,12891.896470449989,134.54173905000061,53231.81169528 2023-03-23,11:40:51.000,82,11080381,12645,0,1679571650,12892.792399680002,134.59813209000276,53231.74881120001 2023-03-23,11:40:52.000,82,11080413,12725,0,1679571651,12893.40540389,134.45010036000167,53231.61605592 2023-03-23,11:40:53.000,82,11080350,12685,0,1679571652,12894.213761089988,134.54878817999997,53231.63701728 2023-03-23,11:40:54.000,82,11080470,12965,0,1679571653,12894.974964119996,134.36551080000208,53231.58112032001 2023-03-23,11:40:55.000,82,11080394,12685,0,1679571654,12895.459978439998,134.08354559999862,53231.49028776 2023-03-23,11:40:56.000,82,11080381,12565,0,1679571655,12895.628386189994,133.61830302000453,53231.462339280006 2023-03-23,11:40:57.000,82,11080353,12725,0,1679571656,12895.406087959993,132.90634089000378,53231.462339280006 2023-03-23,11:40:58.000,82,11080371,12645,0,1679571657,12895.177053419997,132.2507717999979,53231.462339280006 2023-03-23,11:40:59.000,82,11080399,12725,0,1679571658,12894.90760102,131.76438182999846,53231.42740368 2023-03-23,11:41:00.000,82,11080410,12605,0,1679571659,12894.402377769999,131.4260235900001,53231.329584 2023-03-23,11:41:01.000,82,11080447,12525,0,1679571660,12893.533393779995,131.36963054999796,53231.21779008001 2023-03-23,11:41:02.000,82,11080403,12525,0,1679571661,12892.792399680002,131.54585880000377,53231.09900904001 2023-03-23,11:41:03.000,82,11080414,12765,0,1679571662,12892.071614509994,131.73618531000102,53230.90336968001 2023-03-23,11:41:04.000,82,11080416,12885,0,1679571663,12891.195894209995,132.09569094000472,53230.791575760006 2023-03-23,11:41:05.000,82,11080368,12645,0,1679571664,12890.508790589993,132.4129017899977,53230.61689776001 2023-03-23,11:41:06.000,82,11080432,12765,0,1679571665,12890.064194129991,132.34945962000347,53230.40728416001 2023-03-23,11:41:07.000,82,11080373,12685,0,1679571666,12889.390563129993,132.44814744000178,53230.14177360001 2023-03-23,11:41:08.000,82,11080426,12565,0,1679571667,12888.58894224,132.73011263999797,53230.0369668 2023-03-23,11:41:09.000,82,11080409,12685,0,1679571668,12887.60544097999,133.2658465200002,53229.89722440001 2023-03-23,11:41:10.000,82,11080402,12645,0,1679571669,12886.32554207999,133.30109217000427,53229.74350776 2023-03-23,11:41:11.000,82,11080405,12525,0,1679571670,12885.25446879,133.4773204200028,53229.52690704 2023-03-23,11:41:12.000,82,11080356,12525,0,1679571671,12884.358539560002,133.7733838799977,53229.450048720006 2023-03-23,11:41:13.000,82,11080375,12565,0,1679571672,12883.597336529994,134.09059472999797,53229.24742224 2023-03-23,11:41:14.000,82,11080374,12565,0,1679571673,12882.70814360999,134.12584038000205,53229.18453816001 2023-03-23,11:41:15.000,82,11080423,12565,0,1679571674,12881.859368550002,134.17518429000484,53229.17755104 2023-03-23,11:41:16.000,82,11080387,12805,0,1679571675,12881.421508399995,134.675672520003,53229.21947376 2023-03-23,11:41:17.000,82,11080396,12645,0,1679571676,12881.26657326999,135.3805855200044,53229.31030632 2023-03-23,11:41:18.000,82,11080437,12725,0,1679571677,12880.949966699998,135.50042073000077,53229.37319040001 2023-03-23,11:41:19.000,82,11080455,12525,0,1679571678,12880.633360129992,135.16206249000243,53229.44306160001 2023-03-23,11:41:20.000,82,11080404,12725,0,1679571679,12880.370644039991,134.54878817999997,53229.57581688 2023-03-23,11:41:21.000,82,11080380,12445,0,1679571680,12880.040564849995,134.59813209000276,53229.666649440005 2023-03-23,11:41:22.000,82,11080373,12685,0,1679571681,12879.804793999989,135.0351781499994,53229.736520640006 2023-03-23,11:41:23.000,82,11080386,12685,0,1679571682,12879.548814219997,135.45107681999798,53229.79940472 2023-03-23,11:41:24.000,82,11080375,12605,0,1679571683,12879.043590969995,135.77533680000488,53229.77145624 2023-03-23,11:41:25.000,82,11080361,12565,0,1679571684,12878.154398049992,136.35336546000326,53229.7924176 2023-03-23,11:41:26.000,82,11080387,12645,0,1679571685,12876.948598559997,136.480249799999,53229.715559280005 2023-03-23,11:41:27.000,82,11080426,12645,0,1679571686,12875.810162169997,135.59910854999907,53229.51991992001 2023-03-23,11:41:28.000,82,11080379,12565,0,1679571687,12874.846869839988,134.6545251300049,53229.27537072001 2023-03-23,11:41:29.000,82,11080338,12765,0,1679571688,12874.15976622,134.17518429000484,53229.17755104 2023-03-23,11:41:30.000,82,11080386,12805,0,1679571689,12873.472662599997,133.83682604999922,53228.90505336 2023-03-23,11:41:31.000,82,11080392,12565,0,1679571690,12872.947230419995,133.7733838799977,53228.709414000004 2023-03-23,11:41:32.000,82,11080411,12645,0,1679571691,12872.704723259994,133.94256300000416,53228.394993600006 2023-03-23,11:41:33.000,82,11080411,12645,0,1679571692,12872.051301189997,133.92846473999816,53228.12249592 2023-03-23,11:41:34.000,82,11080405,12765,0,1679571693,12871.485451149994,133.48436955000216,53227.76615280001 2023-03-23,11:41:35.000,82,11080436,12445,0,1679571694,12871.020645759992,133.15306044000317,53227.61243616 2023-03-23,11:41:36.000,82,11080386,12685,0,1679571695,12870.879183249992,133.33633782000106,53227.32596424 2023-03-23,11:41:37.000,82,11080366,12365,0,1679571696,12870.805083840001,133.2024043499987,53227.053466560006 2023-03-23,11:41:38.000,82,11080438,12605,0,1679571697,12870.387432619995,132.4129017899977,53226.78096888 2023-03-23,11:41:39.000,82,11080409,12765,0,1679571698,12869.895681989998,131.66569401000015,53226.54340680001 2023-03-23,11:41:40.000,82,11080414,12565,0,1679571699,12869.42414029,131.4471709799982,53226.34078032 2023-03-23,11:41:41.000,82,11080395,12725,0,1679571700,12868.959334899999,131.39077794000332,53226.1241796 2023-03-23,11:41:42.000,82,11080433,12485,0,1679571701,12868.15771400999,131.52471140999842,53225.80277208001 2023-03-23,11:41:43.000,82,11080383,12605,0,1679571702,12867.288730020002,132.19437876000302,53225.306686560005 2023-03-23,11:41:44.000,82,11080438,12445,0,1679571703,12866.399537099998,132.37060701000155,53225.01322752001 2023-03-23,11:41:45.000,82,11080408,12525,0,1679571704,12865.099429269998,131.63044836000336,53224.61496168 2023-03-23,11:41:46.000,82,11080388,12725,0,1679571705,12863.455769629996,130.62947189999977,53224.27259280001 2023-03-23,11:41:47.000,82,11080380,12885,0,1679571706,12861.80537368,129.91750976999901,53223.86035272001 2023-03-23,11:41:48.000,82,11080387,12725,0,1679571707,12860.451375369994,129.5932497899994,53223.40618992001 2023-03-23,11:41:49.000,82,11080419,12445,0,1679571708,12858.996332410003,129.63554457000282,53222.88914304 2023-03-23,11:41:50.000,82,11080407,12885,0,1679571709,12857.352672770001,129.2125967700049,53222.239340880005 2023-03-23,11:41:51.000,82,11080404,12605,0,1679571710,12855.695540509994,128.9517789599995,53221.722294 2023-03-23,11:41:52.000,82,11080400,12765,0,1679571711,12853.937363600002,128.36670117000176,53221.0934532 2023-03-23,11:41:53.000,82,11080407,12645,0,1679571712,12851.626809269997,127.85916381000425,53220.40172832 2023-03-23,11:41:54.000,82,11080427,12805,0,1679571713,12849.370145419998,127.20359471999836,53219.654106480004 2023-03-23,11:41:55.000,82,11080404,12885,0,1679571714,12847.665858989996,126.48458345999825,53218.955394480006 2023-03-23,11:41:56.000,82,11080387,12605,0,1679571715,12846.264706509995,125.93475132000458,53218.284630960006 2023-03-23,11:41:57.000,82,11080373,12605,0,1679571716,12844.95786237,125.11000310999952,53217.43918944001 2023-03-23,11:41:58.000,82,11080409,12525,0,1679571717,12843.523028339994,123.89050362000125,53216.64265776 2023-03-23,11:41:59.000,82,11080425,12605,0,1679571718,12841.953468109998,122.65690587000427,53215.88106168 2023-03-23,11:42:00.000,82,11080358,12645,0,1679571719,12840.532106699997,121.33871856000042,53214.99369744 2023-03-23,11:42:01.000,82,11080368,12845,0,1679571720,12839.528396510002,120.35184036000283,53214.05043624 2023-03-23,11:42:02.000,82,11080437,12725,0,1679571721,12839.157899459991,120.13331733000086,53213.10717504001 2023-03-23,11:42:03.000,82,11080411,12965,0,1679571722,12839.245471490001,120.35184036000283,53212.191862319996 2023-03-23,11:42:04.000,82,11080358,12565,0,1679571723,12838.888447059995,120.26020167000388,53211.220652640004 2023-03-23,11:42:05.000,82,11080409,12925,0,1679571724,12838.140716649992,119.95708908000233,53210.31931416 2023-03-23,11:42:06.000,82,11080443,12525,0,1679571725,12837.5007672,119.42135520000011,53209.40400144 2023-03-23,11:42:07.000,82,11080350,12685,0,1679571726,12836.806927270001,119.09004609000112,53208.38388192001 2023-03-23,11:42:08.000,82,11080436,12805,0,1679571727,12836.33538556999,118.69529481000063,53207.49651768001 2023-03-23,11:42:09.000,82,11080361,12765,0,1679571728,12836.052460549989,118.34988744000293,53206.699986 2023-03-23,11:42:10.000,82,11080368,12965,0,1679571729,12835.42598372,118.3075926599995,53205.84755736001 2023-03-23,11:42:11.000,82,11080441,12605,0,1679571730,12834.806243199993,117.82120269000006,53205.134871120004 2023-03-23,11:42:12.000,82,11080418,12645,0,1679571731,12834.11913957999,117.05284752000443,53204.366287920006 2023-03-23,11:42:13.000,82,11080409,12565,0,1679571732,12833.90357766,116.52416277000157,53203.63962744001 2023-03-23,11:42:14.000,82,11080386,12405,0,1679571733,12834.00462231,116.28449235000153,53202.91995408 2023-03-23,11:42:15.000,82,11080374,12605,0,1679571734,12834.361646739992,116.36908191000111,53202.186306480005 2023-03-23,11:42:16.000,82,11080382,12565,0,1679571735,12834.631099140002,116.06596931999957,53201.62034976 2023-03-23,11:42:17.000,82,11080412,12645,0,1679571736,12834.799506889998,115.3681054500048,53201.06836728 2023-03-23,11:42:18.000,82,11080365,12685,0,1679571737,12834.806243199993,115.16368068000156,53200.45350072001 2023-03-23,11:42:19.000,82,11080363,12485,0,1679571738,12834.381855669992,115.19892632999836,53199.97837656001 2023-03-23,11:42:20.000,82,11080377,12885,0,1679571739,12834.132612199995,115.24827024000115,53199.335561520005 2023-03-23,11:42:21.000,82,11080364,12605,0,1679571740,12833.87663241999,115.48794066000119,53198.839476 2023-03-23,11:42:22.000,82,11080411,12685,0,1679571741,12833.654334189989,115.60777587000484,53198.280506400006 2023-03-23,11:42:23.000,82,11080388,12685,0,1679571742,12833.620652639998,116.01662541000405,53197.756472400004 2023-03-23,11:42:24.000,82,11080442,12645,0,1679571743,12833.458981199998,116.51006451000285,53197.204489920005 2023-03-23,11:42:25.000,82,11080370,12645,0,1679571744,12833.236682969997,116.6651453700033,53196.722378640006 2023-03-23,11:42:26.000,82,11080424,12725,0,1679571745,12833.095220459996,116.42547495000326,53196.28219008 2023-03-23,11:42:27.000,82,11080419,12765,0,1679571746,12833.216474039997,116.12941149000108,53195.87693712001 2023-03-23,11:42:28.000,82,11080373,12725,0,1679571747,12833.741906219999,116.49596625000413,53195.37386448001 2023-03-23,11:42:29.000,82,11080446,12645,0,1679571748,12834.071985409995,116.83432449000247,53194.94765016001 2023-03-23,11:42:30.000,82,11080372,12765,0,1679571749,12833.991149689995,117.11628968999867,53194.58431992001 2023-03-23,11:42:31.000,82,11080401,12605,0,1679571750,12833.539816919998,117.59563052999874,53194.16509272 2023-03-23,11:42:32.000,82,11080384,12965,0,1679571751,12833.391618100002,118.22300309999991,53193.78080112 2023-03-23,11:42:33.000,82,11080414,12605,0,1679571752,12833.330991310002,118.6670982900032,53193.3545868 2023-03-23,11:42:34.000,82,11080396,12525,0,1679571753,12833.088484150001,118.56136133999826,53192.92138536 2023-03-23,11:42:35.000,82,11080427,12565,0,1679571754,12833.034593669996,118.5190665600021,53192.64190056 2023-03-23,11:42:36.000,82,11080401,12805,0,1679571755,12832.94702164,118.85037567000109,53192.28555744001 2023-03-23,11:42:37.000,82,11080383,12805,0,1679571756,12832.549579349994,118.97021088000474,53192.027034000006 2023-03-23,11:42:38.000,82,11080406,12725,0,1679571757,12832.024147169992,118.77283524000086,53191.6078068 2023-03-23,11:42:39.000,82,11080368,12525,0,1679571758,12831.774903699996,118.46972264999931,53191.30736064001 2023-03-23,11:42:40.000,82,11080426,12885,0,1679571759,12831.49871498999,118.41332961000444,53190.97197888001 2023-03-23,11:42:41.000,82,11080399,12525,0,1679571760,12831.121481629998,118.59660699000233,53190.76236528 2023-03-23,11:42:42.000,82,11080365,12965,0,1679571761,12830.191870849994,118.63890176999848,53190.399035040005 2023-03-23,11:42:43.000,82,11080392,12285,0,1679571762,12829.154479109995,118.41332961000444,53190.04269192 2023-03-23,11:42:44.000,82,11080390,12485,0,1679571763,12827.94194330999,118.2089048400012,53189.83307832 2023-03-23,11:42:45.000,82,11080389,12605,0,1679571764,12826.7900343,118.36398570000165,53189.455773839996 2023-03-23,11:42:46.000,82,11080420,12725,0,1679571765,12825.67180684,118.33578918000421,53189.03654664 2023-03-23,11:42:47.000,82,11080427,12645,0,1679571766,12824.742196059997,118.16661005999777,53188.61731944001 2023-03-23,11:42:48.000,82,11080390,12685,0,1679571767,12824.088773989999,117.98333267999988,53188.17713088 2023-03-23,11:42:49.000,82,11080444,12765,0,1679571768,12823.280416789996,117.89169399000093,53187.8696976 2023-03-23,11:42:50.000,82,11080403,12725,0,1679571769,12822.465323279997,118.05382398000074,53187.53431584 2023-03-23,11:42:51.000,82,11080395,12685,0,1679571770,12822.101562539996,118.04677485000138,53187.15002424 2023-03-23,11:42:52.000,82,11080422,12645,0,1679571771,12822.243025049997,117.9974309399986,53186.76573264 2023-03-23,11:42:53.000,82,11080390,12805,0,1679571772,12822.344069699997,117.20087924999825,53186.40938952 2023-03-23,11:42:54.000,82,11080407,12605,0,1679571773,12822.478795900002,116.65104711000458,53186.0181108 2023-03-23,11:42:55.000,82,11080400,12765,0,1679571774,12822.714566749994,116.51711364000221,53185.72465176001 2023-03-23,11:42:56.000,82,11080404,12605,0,1679571775,12822.835820329994,117.08104404000187,53185.319398800006 2023-03-23,11:42:57.000,82,11080391,13085,0,1679571776,12822.916656049994,117.27841967999848,53185.11677232 2023-03-23,11:42:58.000,82,11080417,12725,0,1679571777,12823.260207859996,117.07399491000251,53184.767416320006 2023-03-23,11:42:59.000,82,11080416,12685,0,1679571778,12824.257181739995,116.77088232000096,53184.64164816001 2023-03-23,11:43:00.000,82,11080392,12605,0,1679571779,12825.159847279989,116.60875233000115,53184.432034560006 2023-03-23,11:43:01.000,82,11080358,12925,0,1679571780,12825.50339908999,116.43957321000198,53184.45299592001 2023-03-23,11:43:02.000,82,11080443,12885,0,1679571781,12825.42929968,116.05187106000085,53184.39011184 2023-03-23,11:43:03.000,82,11080423,12605,0,1679571782,12825.092484179993,115.82629889999953,53184.29927928 2023-03-23,11:43:04.000,82,11080401,12645,0,1679571783,12824.782613919997,115.45269501000439,53184.28530504001 2023-03-23,11:43:05.000,82,11080438,12565,0,1679571784,12823.879948379988,115.10728763999941,53184.25036944 2023-03-23,11:43:06.000,82,11080426,12845,0,1679571785,12822.781929849989,114.98040330000367,53184.23639520001 2023-03-23,11:43:07.000,82,11080396,12605,0,1679571786,12821.96683633999,115.38220371000352,53184.18049824 2023-03-23,11:43:08.000,82,11080373,12445,0,1679571787,12821.205633309997,116.05892019000021,53183.98485888 2023-03-23,11:43:09.000,82,11080375,12445,0,1679571788,12820.195186809993,116.68629276000138,53183.817168 2023-03-23,11:43:10.000,82,11080416,12485,0,1679571789,12818.800770640002,116.65104711000458,53183.6774256 2023-03-23,11:43:11.000,82,11080390,12685,0,1679571790,12817.23794672,115.84744629000488,53183.356018080005 2023-03-23,11:43:12.000,82,11080410,12565,0,1679571791,12815.81658531,114.83942070000194,53183.16736584 2023-03-23,11:43:13.000,82,11080389,12525,0,1679571792,12814.55015902999,113.65516686000046,53182.94377800001 2023-03-23,11:43:14.000,82,11080409,12885,0,1679571793,12812.886290459988,112.75992735000182,53182.70621592001 2023-03-23,11:43:15.000,82,11080398,12485,0,1679571794,12811.289784989996,112.51320780000242,53182.46166672001 2023-03-23,11:43:16.000,82,11080409,12725,0,1679571795,12809.726961069995,112.49206041000434,53182.182181920005 2023-03-23,11:43:17.000,82,11080375,12645,0,1679571796,12808.689569329996,112.60484649000136,53181.88173576 2023-03-23,11:43:18.000,82,11080457,12605,0,1679571797,12807.50397877,112.91500821000227,53181.60225096001 2023-03-23,11:43:19.000,82,11080397,12565,0,1679571798,12806.0421995,113.64106860000174,53181.19699800001 2023-03-23,11:43:20.000,82,11080421,12525,0,1679571799,12804.748827979995,114.17680248000397,53180.78475792001 2023-03-23,11:43:21.000,82,11080441,12525,0,1679571800,12803.974152329996,114.747782010003,53180.435401920004 2023-03-23,11:43:22.000,82,11080419,12485,0,1679571801,12803.367884429994,115.55843196000205,53179.98123912 2023-03-23,11:43:23.000,82,11080355,12565,0,1679571802,12802.46521889,116.40432755999791,53179.5550248 2023-03-23,11:43:24.000,82,11080419,12965,0,1679571803,12801.14490213,117.0457983899978,53179.03797792001 2023-03-23,11:43:25.000,82,11080416,12565,0,1679571804,12799.629232379993,117.43350053999893,53178.51394392001 2023-03-23,11:43:26.000,82,11080436,12645,0,1679571805,12797.951891190001,117.65202357000089,53177.92702584 2023-03-23,11:43:27.000,82,11080433,12605,0,1679571806,12796.564211329991,118.2089048400012,53177.2492752 2023-03-23,11:43:28.000,82,11080423,12605,0,1679571807,12795.115904679995,119.11824260999856,53176.50864048 2023-03-23,11:43:29.000,82,11080376,12565,0,1679571808,12793.78885161,119.8795486500021,53175.712108800006 2023-03-23,11:43:30.000,82,11080431,12885,0,1679571809,12792.697569389995,120.75364077000268,53174.79679608001 2023-03-23,11:43:31.000,82,11080415,12325,0,1679571810,12792.111510419993,121.23298161000275,53174.0701356 2023-03-23,11:43:32.000,82,11080391,12565,0,1679571811,12791.37051632,121.1131463999991,53173.3015524 2023-03-23,11:43:33.000,82,11080388,12725,0,1679571812,12790.050199559999,120.4082333999977,53172.56790480001 2023-03-23,11:43:34.000,82,11080413,12605,0,1679571813,12788.574947669993,120.0275803800032,53172.071819280005 2023-03-23,11:43:35.000,82,11080375,12565,0,1679571814,12787.335466629993,119.34381476999988,53171.39406864001 2023-03-23,11:43:36.000,82,11080385,12685,0,1679571815,12786.762880279995,118.46267351999995,53170.80715056 2023-03-23,11:43:37.000,82,11080384,12605,0,1679571816,12786.372174299999,117.47579532000236,53170.38093624 2023-03-23,11:43:38.000,82,11080358,12765,0,1679571817,12785.907368909997,116.88366839999799,53169.82895376 2023-03-23,11:43:39.000,82,11080433,12725,0,1679571818,12785.44929982999,116.15760800999851,53169.30491976 2023-03-23,11:43:40.000,82,11080368,12285,0,1679571819,12785.085539089989,115.60072673999821,53168.74595016 2023-03-23,11:43:41.000,82,11080394,12725,0,1679571820,12785.193320049999,115.2553193700005,53168.06819952001 2023-03-23,11:43:42.000,82,11080466,13045,0,1679571821,12785.159638499994,115.01564895000047,53167.558139759996 2023-03-23,11:43:43.000,82,11080377,12765,0,1679571822,12784.701569420002,114.18385161000333,53166.95724744 2023-03-23,11:43:44.000,82,11080405,12565,0,1679571823,12784.364753919996,112.92205734000163,53166.440200560006 2023-03-23,11:43:45.000,82,11080434,12525,0,1679571824,12784.324336059995,111.56862438000098,53166.02796048001 2023-03-23,11:43:46.000,82,11080395,12685,0,1679571825,12784.23002771999,110.97649746000388,53165.62969464 2023-03-23,11:43:47.000,82,11080381,12525,0,1679571826,12783.549660409997,110.21519142000034,53165.09168640001 2023-03-23,11:43:48.000,82,11080389,12725,0,1679571827,12783.11180025999,109.98257012999966,53164.65848496 2023-03-23,11:43:49.000,82,11080402,12565,0,1679571828,12782.83561155,110.06011055999988,53164.2182964 2023-03-23,11:43:50.000,82,11080402,12605,0,1679571829,12782.599840699993,110.73682704000385,53163.77810784001 2023-03-23,11:43:51.000,82,11080388,12685,0,1679571830,12782.552686529998,111.25141353000072,53163.34490640001 2023-03-23,11:43:52.000,82,11080397,12645,0,1679571831,12782.572895459998,111.39239613000245,53162.9955504 2023-03-23,11:43:53.000,82,11080372,12605,0,1679571832,12782.330388299997,111.42059264999989,53162.56933608 2023-03-23,11:43:54.000,82,11080424,12445,0,1679571833,12781.461404309994,110.2856827200012,53162.199018720006 2023-03-23,11:43:55.000,82,11080361,12805,0,1679571834,12780.424012569994,108.72782499000459,53161.90555968001 2023-03-23,11:43:56.000,82,11080408,12645,0,1679571835,12779.29231248999,107.3814411600033,53161.507293840004 2023-03-23,11:43:57.000,82,11080395,12645,0,1679571836,12778.706253520002,106.9725916200041,53161.06011816 2023-03-23,11:43:58.000,82,11080345,12445,0,1679571837,12778.32228385,107.73389766000037,53160.571019760006 2023-03-23,11:43:59.000,82,11080448,12645,0,1679571838,12778.457010049991,109.03798670999822,53160.19371528 2023-03-23,11:44:00.000,82,11080448,12725,0,1679571839,12778.483955290001,109.9755210000003,53159.72557824001 2023-03-23,11:44:01.000,82,11080372,12805,0,1679571840,12778.25492074999,111.01879224000004,53159.40417072 2023-03-23,11:44:02.000,82,11080382,12605,0,1679571841,12777.884423699994,111.7941965400023,53159.08975032 2023-03-23,11:44:03.000,82,11080395,12605,0,1679571842,12777.520662959992,112.50615867000306,53158.81026552 2023-03-23,11:44:04.000,82,11080377,12525,0,1679571843,12777.614971299998,113.61992121000367,53158.53078072001 2023-03-23,11:44:05.000,82,11080386,12605,0,1679571844,12777.547608200002,114.59270115000254,53158.30020576 2023-03-23,11:44:06.000,82,11080404,12605,0,1679571845,12777.03564863999,115.11433676999877,53158.01373384 2023-03-23,11:44:07.000,82,11080418,12725,0,1679571846,12776.739250999999,115.47384240000247,53157.8250816 2023-03-23,11:44:08.000,82,11080391,12605,0,1679571847,12776.085828930001,116.17875540000387,53157.49668696001 2023-03-23,11:44:09.000,82,11080442,12805,0,1679571848,12775.136009219998,116.29859061000025,53157.25213776 2023-03-23,11:44:10.000,82,11080415,12525,0,1679571849,12774.260288919999,116.32678712999768,53156.944704479996 2023-03-23,11:44:11.000,82,11080411,12845,0,1679571850,12774.058199619998,116.12236236000172,53156.742078 2023-03-23,11:44:12.000,82,11080365,12645,0,1679571851,12773.472140649996,115.78400412000337,53156.38573488 2023-03-23,11:44:13.000,82,11080419,12525,0,1679571852,12772.010361379995,115.81924977000017,53155.938559199996 2023-03-23,11:44:14.000,82,11080413,12725,0,1679571853,12770.252184470002,116.41137669000454,53155.52631912 2023-03-23,11:44:15.000,82,11080431,12725,0,1679571854,12768.925131399992,116.50301538000349,53154.918439680005 2023-03-23,11:44:16.000,82,11080404,12605,0,1679571855,12768.21781884999,116.15055887999915,53154.296586000004 2023-03-23,11:44:17.000,82,11080385,12645,0,1679571856,12767.422934269991,115.83334802999889,53153.61184824 2023-03-23,11:44:18.000,82,11080395,12725,0,1679571857,12766.533741350002,115.1566315500022,53152.94108472 2023-03-23,11:44:19.000,82,11080398,12645,0,1679571858,12765.543503779998,114.83237157000258,53152.10961744001 2023-03-23,11:44:20.000,82,11080360,12525,0,1679571859,12764.384858459998,114.59270115000254,53151.229240320004 2023-03-23,11:44:21.000,82,11080435,12645,0,1679571860,12763.44851137,114.21909726000013,53150.33488896001 2023-03-23,11:44:22.000,82,11080430,12805,0,1679571861,12762.606472619991,113.92303379999794,53149.37765352001 2023-03-23,11:44:23.000,82,11080447,12845,0,1679571862,12761.717279700002,113.7961494600022,53148.34355976 2023-03-23,11:44:24.000,82,11080438,12725,0,1679571863,12761.036912389995,113.30975949000276,53147.393311440006 2023-03-23,11:44:25.000,82,11080409,12885,0,1679571864,12760.390226629992,113.03484341999865,53146.44306312 2023-03-23,11:44:26.000,82,11080385,12605,0,1679571865,12759.84458551999,112.62599387999944,53145.45089208001 2023-03-23,11:44:27.000,82,11080362,12845,0,1679571866,12759.339362270002,111.5474769900029,53144.423785440005 2023-03-23,11:44:28.000,82,11080388,12805,0,1679571867,12758.450169349999,110.58174618000339,53143.54340832 2023-03-23,11:44:29.000,82,11080372,12845,0,1679571868,12757.61486691,110.26453533000313,53142.509314560004 2023-03-23,11:44:30.000,82,11080457,12445,0,1679571869,12756.678519820001,109.91912795999815,53141.54509200001 2023-03-23,11:44:31.000,82,11080441,12365,0,1679571870,12755.01465125,108.8899549800044,53140.47606264 2023-03-23,11:44:32.000,82,11080346,12805,0,1679571871,12753.236265409992,107.71275027000229,53139.60267264001 2023-03-23,11:44:33.000,82,11080415,12605,0,1679571872,12751.47135218999,106.77521598000021,53138.61748872001 2023-03-23,11:44:34.000,82,11080429,12525,0,1679571873,12749.578449079992,105.69669909000368,53137.57640784 2023-03-23,11:44:35.000,82,11080386,12685,0,1679571874,12748.0425704,104.59703481000179,53136.591223920004 2023-03-23,11:44:36.000,82,11080393,12645,0,1679571875,12747.018651279992,103.1519631600022,53135.5711044 2023-03-23,11:44:37.000,82,11080405,12885,0,1679571876,12746.944551870001,102.17213409000396,53134.60688184 2023-03-23,11:44:38.000,82,11080443,12565,0,1679571877,12747.456511429998,101.83377584999835,53133.62868504 2023-03-23,11:44:39.000,82,11080426,12765,0,1679571878,12747.847217409995,101.4319754399985,53132.74830792001 2023-03-23,11:44:40.000,82,11080490,12445,0,1679571879,12748.231187079997,101.4319754399985,53131.86793080001 2023-03-23,11:44:41.000,82,11080420,12645,0,1679571880,12748.87787284,101.55181065000215,53131.15524456 2023-03-23,11:44:42.000,82,11080436,12805,0,1679571881,12750.184716979995,101.75623541999812,53130.51941664001 2023-03-23,11:44:43.000,82,11080392,12645,0,1679571882,12751.902476030002,102.02410236000287,53129.80673040001 2023-03-23,11:44:44.000,82,11080381,12845,0,1679571883,12753.155429689992,102.03820062000159,53129.25474792001 2023-03-23,11:44:45.000,82,11080414,12685,0,1679571884,12753.761697589995,101.40377892000106,53128.793598 2023-03-23,11:44:46.000,82,11080428,12685,0,1679571885,12754.11872202,100.4450972400009,53128.395332160006 2023-03-23,11:44:47.000,82,11080418,12525,0,1679571886,12753.781906519995,99.6414964200012,53127.94815648 2023-03-23,11:44:48.000,82,11080451,12885,0,1679571887,12753.189111239997,98.83084647000214,53127.396174 2023-03-23,11:44:49.000,82,11080383,12805,0,1679571888,12752.320127249994,97.59019958999852,53126.837204400006 2023-03-23,11:44:50.000,82,11080398,12725,0,1679571889,12751.363571229995,96.47643704999791,53126.30618328001 2023-03-23,11:44:51.000,82,11080412,12565,0,1679571890,12750.494587239991,96.15922619999765,53125.712278080005 2023-03-23,11:44:52.000,82,11080385,12405,0,1679571891,12749.598658009993,96.5257809600007,53125.08343728001 2023-03-23,11:44:53.000,82,11080418,12565,0,1679571892,12748.864400219994,96.44824053000048,53124.44062224001 2023-03-23,11:44:54.000,82,11080432,12725,0,1679571893,12748.608420439989,95.84201535000466,53123.79082008001 2023-03-23,11:44:55.000,82,11080450,12645,0,1679571894,12748.029097779996,95.84201535000466,53123.12005656001 2023-03-23,11:44:56.000,82,11080379,12725,0,1679571895,12747.483456669994,96.29315967000002,53122.47025440001 2023-03-23,11:44:57.000,82,11080445,12565,0,1679571896,12746.877188769991,97.39987308000127,53121.93224616 2023-03-23,11:44:58.000,82,11080379,12605,0,1679571897,12746.45953755,98.60527431000082,53121.29641824001 2023-03-23,11:44:59.000,82,11080375,12805,0,1679571898,12746.47301016999,99.84592119000445,53120.75142288001 2023-03-23,11:45:00.000,82,11080395,12605,0,1679571899,12746.71551732999,101.10066632999951,53120.19245328 2023-03-23,11:45:01.000,82,11080422,12805,0,1679571900,12747.449775119989,102.17213409000396,53119.54963824001 2023-03-23,11:45:02.000,82,11080443,12605,0,1679571901,12748.635365679998,103.46917401000246,53119.11643680001 2023-03-23,11:45:03.000,82,11080435,12645,0,1679571902,12750.07693602,105.005884350001,53118.63432552 2023-03-23,11:45:04.000,82,11080455,12445,0,1679571903,12751.33662599,106.59193860000232,53118.284969520006 2023-03-23,11:45:05.000,82,11080359,12765,0,1679571904,12752.333599869999,107.80438896000123,53117.91465216 2023-03-23,11:45:06.000,82,11080417,12605,0,1679571905,12753.081330280002,108.64323542999773,53117.63516736001 2023-03-23,11:45:07.000,82,11080414,12805,0,1679571906,12753.613498769999,109.05208497000422,53117.29978560001 2023-03-23,11:45:08.000,82,11080416,12605,0,1679571907,12754.428592279997,109.4820819000015,53117.13908184 2023-03-23,11:45:09.000,82,11080428,12445,0,1679571908,12755.607446529997,109.78519449000305,53117.0203008 2023-03-23,11:45:10.000,82,11080426,12525,0,1679571909,12757.069225799998,109.77109623000433,53116.922481120004 2023-03-23,11:45:11.000,82,11080396,12685,0,1679571910,12758.328915769998,109.41159060000064,53116.93645536001 2023-03-23,11:45:12.000,82,11080412,12605,0,1679571911,12759.258526550002,109.17896930999996,53116.8805584 2023-03-23,11:45:13.000,82,11080390,12365,0,1679571912,12760.019729579995,109.09437975000037,53116.873571280004 2023-03-23,11:45:14.000,82,11080424,12485,0,1679571913,12761.06385762999,108.85470933000033,53116.90850688 2023-03-23,11:45:15.000,82,11080414,13125,0,1679571914,12762.1888214,108.21323850000044,53116.8805584 2023-03-23,11:45:16.000,82,11080370,12685,0,1679571915,12762.997178600002,107.27570420999837,53117.06921064 2023-03-23,11:45:17.000,82,11080390,12405,0,1679571916,12763.199267899989,106.10554863000289,53117.062223520006 2023-03-23,11:45:18.000,82,11080422,12845,0,1679571917,12763.58997388,105.18211259999953,53117.06921064 2023-03-23,11:45:19.000,82,11080382,12885,0,1679571918,12763.46198398999,104.42080656000326,53116.8805584 2023-03-23,11:45:20.000,82,11080378,12845,0,1679571919,12762.902870259997,104.08949745000427,53116.69190616 2023-03-23,11:45:21.000,82,11080388,12485,0,1679571920,12761.946314239998,103.8075322500008,53116.46831832 2023-03-23,11:45:22.000,82,11080380,12485,0,1679571921,12760.619261170003,103.92736746000446,53116.07703960001 2023-03-23,11:45:23.000,82,11080406,12765,0,1679571922,12759.157481900002,104.56178915999772,53115.67178664001 2023-03-23,11:45:24.000,82,11080408,12445,0,1679571923,12757.6754937,104.8578526199999,53115.217623840006 2023-03-23,11:45:25.000,82,11080406,12685,0,1679571924,12756.483166829996,105.08342478000122,53114.72153832 2023-03-23,11:45:26.000,82,11080427,12805,0,1679571925,12755.324521509996,105.07637565000186,53114.141607360005 2023-03-23,11:45:27.000,82,11080431,12725,0,1679571926,12754.361229180002,105.14686695000273,53113.55468928 2023-03-23,11:45:28.000,82,11080443,12885,0,1679571927,12753.451827329998,105.1045721699993,53113.02366816 2023-03-23,11:45:29.000,82,11080456,12605,0,1679571928,12751.889003409997,105.43588127999828,53112.40181448 2023-03-23,11:45:30.000,82,11080463,12885,0,1679571929,12750.002836609994,105.68260082999768,53111.89175472 2023-03-23,11:45:31.000,82,11080431,12725,0,1679571930,12747.948262059996,105.8094851700007,53111.241952560005 2023-03-23,11:45:32.000,82,11080423,12885,0,1679571931,12745.987995850002,106.07030297999881,53110.501317840004 2023-03-23,11:45:33.000,82,11080447,12525,0,1679571932,12744.593579679997,106.7117738099987,53109.851515680006 2023-03-23,11:45:34.000,82,11080415,12525,0,1679571933,12743.01728313999,107.52242375999776,53109.13882944 2023-03-23,11:45:35.000,82,11080399,12565,0,1679571934,12741.326469329993,108.05815763999999,53108.4261432 2023-03-23,11:45:36.000,82,11080372,12485,0,1679571935,12740.033097809988,108.20618937000108,53107.73441832 2023-03-23,11:45:37.000,82,11080412,12725,0,1679571936,12738.867716179993,108.39651587999833,53107.09160328001 2023-03-23,11:45:38.000,82,11080410,12805,0,1679571937,12737.870742299994,108.960446279998,53106.546607920005 2023-03-23,11:45:39.000,82,11080413,12605,0,1679571938,12736.833350559995,109.86273492000328,53106.05750952 2023-03-23,11:45:40.000,82,11080429,12405,0,1679571939,12736.732305909994,110.6451883500049,53105.4566172 2023-03-23,11:45:41.000,82,11080401,12965,0,1679571940,12737.217320229996,111.5474769900029,53104.78585368 2023-03-23,11:45:42.000,82,11080385,12645,0,1679571941,12737.439618459997,112.0409160900017,53104.28976816001 2023-03-23,11:45:43.000,82,11080389,12645,0,1679571942,12737.399200599997,112.21714434000023,53103.75175992 2023-03-23,11:45:44.000,82,11080456,12645,0,1679571943,12737.365519049992,112.24534085999767,53103.192790320005 2023-03-23,11:45:45.000,82,11080459,12845,0,1679571944,12737.540663109998,112.46386388999963,53102.67574344 2023-03-23,11:45:46.000,82,11080429,12405,0,1679571945,12738.05935897999,112.4850112799977,53102.24952912001 2023-03-23,11:45:47.000,82,11080396,12605,0,1679571946,12738.544373299992,112.41451998000412,53101.6486368 2023-03-23,11:45:48.000,82,11080435,12685,0,1679571947,12738.712781050002,112.55550257999857,53101.0896672 2023-03-23,11:45:49.000,82,11080426,12605,0,1679571948,12738.948551899994,112.15370216999872,53100.66345288 2023-03-23,11:45:50.000,82,11080402,12525,0,1679571949,12739.46051145999,111.695508720004,53100.09050904 2023-03-23,11:45:51.000,82,11080407,12685,0,1679571950,12739.965734709993,111.70960698000272,53099.552500800004 2023-03-23,11:45:52.000,82,11080387,12765,0,1679571951,12740.44401272,112.33697955000389,53099.049428160004 2023-03-23,11:45:53.000,82,11080411,12685,0,1679571952,12740.807773460001,113.20402253999782,53098.497445680005 2023-03-23,11:45:54.000,82,11080374,12525,0,1679571953,12741.097434789997,113.78910033000284,53098.09219272 2023-03-23,11:45:55.000,82,11080442,12605,0,1679571954,12741.528558629994,113.97237771000073,53097.78475944 2023-03-23,11:45:56.000,82,11080444,12645,0,1679571955,12742.013572949996,114.69138897000084,53097.540210240004 2023-03-23,11:45:57.000,82,11080446,12445,0,1679571956,12742.411015240003,115.49498979000055,53097.18386712 2023-03-23,11:45:58.000,82,11080447,12765,0,1679571957,12742.572686679989,116.46072060000006,53096.890408080006 2023-03-23,11:45:59.000,82,11080330,12605,0,1679571958,12742.768039669994,116.87661926999863,53096.436245280005 2023-03-23,11:46:00.000,82,11080424,12765,0,1679571959,12743.09811885999,116.88366839999799,53096.16374760001 2023-03-23,11:46:01.000,82,11080379,12685,0,1679571960,12743.791958789989,116.47481885999878,53095.8493272 2023-03-23,11:46:02.000,82,11080426,12685,0,1679571961,12744.425171930001,116.19285366000258,53095.56984240001 2023-03-23,11:46:03.000,82,11080437,12925,0,1679571962,12745.43561842999,116.74973493000289,53095.26939624 2023-03-23,11:46:04.000,82,11080425,12805,0,1679571963,12746.446064929994,117.54628662000323,53095.08773112001 2023-03-23,11:46:05.000,82,11080442,12885,0,1679571964,12746.890661389996,118.01152920000459,53094.89209176 2023-03-23,11:46:06.000,82,11080424,12445,0,1679571965,12746.877188769991,118.4556243900006,53094.661516800006 2023-03-23,11:46:07.000,82,11080405,12565,0,1679571966,12746.816561979991,119.1111934799992,53094.45889032 2023-03-23,11:46:08.000,82,11080366,12885,0,1679571967,12746.61447267999,119.61873084000399,53094.2422896 2023-03-23,11:46:09.000,82,11080374,12725,0,1679571968,12746.338283969999,119.37906042000395,53094.018701760004 2023-03-23,11:46:10.000,82,11080441,12405,0,1679571969,12746.486482789995,118.87152305999916,53093.89992072 2023-03-23,11:46:11.000,82,11080380,12525,0,1679571970,12746.951288179996,118.52611569000146,53093.80908816 2023-03-23,11:46:12.000,82,11080376,12565,0,1679571971,12747.604710249994,118.65300003000448,53093.72524272001 2023-03-23,11:46:13.000,82,11080414,12725,0,1679571972,12748.143615050001,119.41430607000075,53093.62043592 2023-03-23,11:46:14.000,82,11080405,12525,0,1679571973,12748.082988260001,120.43642992000241,53093.5435776 2023-03-23,11:46:15.000,82,11080392,12765,0,1679571974,12747.806799549995,121.881501570002,53093.417809440005 2023-03-23,11:46:16.000,82,11080385,12685,0,1679571975,12748.049306709996,123.30542583000351,53093.347938240004 2023-03-23,11:46:17.000,82,11080394,12805,0,1679571976,12748.574738889998,124.80689051999798,53093.27107992001 2023-03-23,11:46:18.000,82,11080426,12645,0,1679571977,12748.669047229989,126.00524261999817,53093.19422160001 2023-03-23,11:46:19.000,82,11080407,12885,0,1679571978,12748.89134545999,126.31540433999908,53093.23614432 2023-03-23,11:46:20.000,82,11080354,12765,0,1679571979,12748.729674019989,126.68195910000213,53093.180247360004 2023-03-23,11:46:21.000,82,11080382,12805,0,1679571980,12748.406331140002,127.35162644999946,53093.13832464 2023-03-23,11:46:22.000,82,11080405,12565,0,1679571981,12747.806799549995,127.654739040001,53093.05447920001 2023-03-23,11:46:23.000,82,11080401,12685,0,1679571982,12747.294839989998,127.80981990000146,53092.865826960006 2023-03-23,11:46:24.000,82,11080450,12845,0,1679571983,12747.052332829997,128.0494903200015,53092.844865600004 2023-03-23,11:46:25.000,82,11080406,12565,0,1679571984,12747.005178660002,128.63456810999924,53092.76800728001 2023-03-23,11:46:26.000,82,11080428,12645,0,1679571985,12746.43932862,128.54997854999965,53092.74005880001 2023-03-23,11:46:27.000,82,11080379,12685,0,1679571986,12745.765697620001,127.67588642999908,53092.60730352 2023-03-23,11:46:28.000,82,11080412,12525,0,1679571987,12745.38172795,127.04851385999791,53092.55140656001 2023-03-23,11:46:29.000,82,11080399,12485,0,1679571988,12745.25373805999,127.14720168000349,53092.43262552001 2023-03-23,11:46:30.000,82,11080421,12565,0,1679571989,12744.250027869995,127.18949645999965,53092.20903768 2023-03-23,11:46:31.000,82,11080406,12805,0,1679571990,12742.586159299994,126.9498260399996,53092.05532104 2023-03-23,11:46:32.000,82,11080426,12565,0,1679571991,12740.787564530001,126.34360086000379,53091.789810480004 2023-03-23,11:46:33.000,82,11080416,12845,0,1679571992,12738.874452489988,125.50475439000002,53091.356609040005 2023-03-23,11:46:34.000,82,11080409,12525,0,1679571993,12736.67841542999,124.5390235800005,53091.0282144 2023-03-23,11:46:35.000,82,11080432,12445,0,1679571994,12734.644049809991,123.77066841000487,53090.65789704001 2023-03-23,11:46:36.000,82,11080430,12765,0,1679571995,12732.986917549999,123.31952409000223,53090.07097896 2023-03-23,11:46:37.000,82,11080417,12725,0,1679571996,12732.04383414999,123.05870628000412,53089.5259836 2023-03-23,11:46:38.000,82,11080431,12605,0,1679571997,12731.410621009993,122.72739716999786,53088.86919432 2023-03-23,11:46:39.000,82,11080405,12845,0,1679571998,12731.05359658,122.24100719999842,53088.25432776 2023-03-23,11:46:40.000,82,11080396,12605,0,1679571999,12730.87171621,121.74051897000027,53087.73728088001 2023-03-23,11:46:41.000,82,11080429,12725,0,1679572000,12730.433856059994,121.24003074000211,53087.06651736001 2023-03-23,11:46:42.000,82,11080407,12965,0,1679572001,12730.198085210002,121.16249031000189,53086.521522 2023-03-23,11:46:43.000,82,11080405,12485,0,1679572002,12730.85150728,121.9801893900003,53086.15120464001 2023-03-23,11:46:44.000,82,11080377,12765,0,1679572003,12732.245923449991,123.41116278000118,53085.66210624 2023-03-23,11:46:45.000,82,11080415,12645,0,1679572004,12733.990627739993,124.32050054999854,53085.19396920001 2023-03-23,11:46:46.000,82,11080407,12885,0,1679572005,12735.445670699999,125.15934702000231,53084.80269048 2023-03-23,11:46:47.000,82,11080398,12805,0,1679572006,12736.388754099993,126.16032347999862,53084.48827008 2023-03-23,11:46:48.000,82,11080435,12605,0,1679572007,12736.79966900999,126.64671344999806,53084.29263072 2023-03-23,11:46:49.000,82,11080410,12605,0,1679572008,12736.584107089999,126.97097342999768,53084.01314592 2023-03-23,11:46:50.000,82,11080431,12565,0,1679572009,12736.334863620003,127.10490690000006,53083.712699760006 2023-03-23,11:46:51.000,82,11080417,12765,0,1679572010,12736.233818970002,127.00621908000176,53083.57994448 2023-03-23,11:46:52.000,82,11080410,12445,0,1679572011,12735.775749889995,127.66178817000036,53083.307446800005 2023-03-23,11:46:53.000,82,11080446,12765,0,1679572012,12735.250317709993,128.59227333000308,53083.06289760001 2023-03-23,11:46:54.000,82,11080447,12485,0,1679572013,12734.58342301999,129.3112845900032,53082.8882196 2023-03-23,11:46:55.000,82,11080449,12685,0,1679572014,12734.374597409995,129.76947803999792,53082.77642568001 2023-03-23,11:46:56.000,82,11080391,12645,0,1679572015,12734.54300515999,130.40389973999845,53082.6436704 2023-03-23,11:46:57.000,82,11080434,12605,0,1679572016,12734.953920070002,131.2286479500035,53082.58078632001 2023-03-23,11:46:58.000,82,11080437,12765,0,1679572017,12735.034755790002,132.0322487700032,53082.35719848 2023-03-23,11:46:59.000,82,11080391,12685,0,1679572018,12735.182954609998,132.8076530699982,53082.42706968 2023-03-23,11:47:00.000,82,11080367,12365,0,1679572019,12735.257054019989,133.6746960599994,53082.40610832 2023-03-23,11:47:01.000,82,11080409,12645,0,1679572020,12735.331153429994,134.6263286100002,53082.37815984 2023-03-23,11:47:02.000,82,11080410,12645,0,1679572021,12735.425461769999,136.1348424300013,53082.301301520005 2023-03-23,11:47:03.000,82,11080391,12645,0,1679572022,12735.391780219994,137.5305701699981,53082.231430320004 2023-03-23,11:47:04.000,82,11080426,12605,0,1679572023,12735.41872545999,138.65138183999807,53082.14059776 2023-03-23,11:47:05.000,82,11080443,12805,0,1679572024,12735.391780219994,139.58891613000014,53082.084700800006 2023-03-23,11:47:06.000,82,11080419,13125,0,1679572025,12735.189690919993,140.6110399800018,53082.1895076 2023-03-23,11:47:07.000,82,11080414,12725,0,1679572026,12734.812457560001,141.44283731999894,53082.14758488 2023-03-23,11:47:08.000,82,11080451,12765,0,1679572027,12734.23987120999,141.6966059999977,53082.15457200001 2023-03-23,11:47:09.000,82,11080430,12605,0,1679572028,12733.566240209992,141.93627641999774,53082.084700800006 2023-03-23,11:47:10.000,82,11080441,12725,0,1679572029,12732.798300869988,142.19004510000377,53082.063739440004 2023-03-23,11:47:11.000,82,11080414,12765,0,1679572030,12731.82827223,142.1547994499997,53082.0497652 2023-03-23,11:47:12.000,82,11080386,12485,0,1679572031,12730.339547719988,142.14775032000034,53081.88207432 2023-03-23,11:47:13.000,82,11080386,12445,0,1679572032,12728.803669039997,141.88693251000223,53081.6654736 2023-03-23,11:47:14.000,82,11080408,12645,0,1679572033,12728.008784459998,141.63316383000347,53081.44887288 2023-03-23,11:47:15.000,82,11080418,12685,0,1679572034,12727.483352279996,141.81644121000136,53081.3510532 2023-03-23,11:47:16.000,82,11080399,12605,0,1679572035,12726.486378399997,142.27463466000336,53081.106504 2023-03-23,11:47:17.000,82,11080357,12525,0,1679572036,12725.159325330002,142.41561725999782,53080.79907072 2023-03-23,11:47:18.000,82,11080413,12605,0,1679572037,12723.764909159996,142.04906250000204,53080.42176624 2023-03-23,11:47:19.000,82,11080388,12645,0,1679572038,12722.707308489997,142.06316076000076,53079.93965496 2023-03-23,11:47:20.000,82,11080408,12525,0,1679572039,12722.101040589994,142.43676465000317,53079.6741444 2023-03-23,11:47:21.000,82,11080427,12645,0,1679572040,12721.548663169997,142.69758246000129,53079.282865680005 2023-03-23,11:47:22.000,82,11080430,12445,0,1679572041,12721.11080301999,142.88085983999918,53078.91254832 2023-03-23,11:47:23.000,82,11080424,12965,0,1679572042,12720.834614309999,143.01479331000155,53078.53524384001 2023-03-23,11:47:24.000,82,11080418,12805,0,1679572043,12720.834614309999,143.29675850999774,53078.157939360004 2023-03-23,11:47:25.000,82,11080418,12845,0,1679572044,12720.82787799999,143.7620010899991,53077.82954472 2023-03-23,11:47:26.000,82,11080467,12565,0,1679572045,12720.632525009998,143.501183280001,53077.51512432 2023-03-23,11:47:27.000,82,11080424,12485,0,1679572046,12720.315918439992,143.06413722000434,53077.07493576001 2023-03-23,11:47:28.000,82,11080403,12565,0,1679572047,12720.390017849997,143.00069505000283,53076.73256688 2023-03-23,11:47:29.000,82,11080470,12365,0,1679572048,12720.470853569997,142.8244668000043,53076.42513360001 2023-03-23,11:47:30.000,82,11080409,12645,0,1679572049,12719.99931187,142.47201029999997,53076.13866168001 2023-03-23,11:47:31.000,82,11080424,12445,0,1679572050,12719.049492159997,141.7107042600037,53075.94302232001 2023-03-23,11:47:32.000,82,11080382,12685,0,1679572051,12717.938001009992,140.55464693999966,53075.663537520006 2023-03-23,11:47:33.000,82,11080388,12605,0,1679572052,12716.833246169997,140.03301132000342,53075.307194400004 2023-03-23,11:47:34.000,82,11080400,12605,0,1679572053,12716.065306829994,139.78629177000403,53074.992774000006 2023-03-23,11:47:35.000,82,11080367,12645,0,1679572054,12715.418621069992,139.70170221000444,53074.62944376001 2023-03-23,11:47:36.000,82,11080431,12605,0,1679572055,12714.89318888999,139.36334396999882,53074.35694608 2023-03-23,11:47:37.000,82,11080432,12645,0,1679572056,12714.334075159997,138.9756418199977,53074.04252568 2023-03-23,11:47:38.000,82,11080410,12605,0,1679572057,12713.444882239994,138.5103992400036,53073.75605376 2023-03-23,11:47:39.000,82,11080384,12645,0,1679572058,12712.35360001999,138.2354831699995,53073.44163336 2023-03-23,11:47:40.000,82,11080415,12645,0,1679572059,12711.107382669994,138.36941664000187,53073.18310992 2023-03-23,11:47:41.000,82,11080409,12645,0,1679572060,12710.10367248,138.27777795000293,53072.896638 2023-03-23,11:47:42.000,82,11080450,12685,0,1679572061,12709.564767679993,137.9394197100046,53072.58920472001 2023-03-23,11:47:43.000,82,11080402,12365,0,1679572062,12709.450250410002,137.6786018999992,53072.24683584 2023-03-23,11:47:44.000,82,11080449,12725,0,1679572063,12709.382887309992,137.8266336300003,53071.96036392 2023-03-23,11:47:45.000,82,11080404,12725,0,1679572064,12709.625394469993,138.3835149000006,53071.7437632 2023-03-23,11:47:46.000,82,11080395,12685,0,1679572065,12709.396359929997,139.48317918000248,53071.3594716 2023-03-23,11:47:47.000,82,11080444,12765,0,1679572066,12708.92481823,140.37136956000177,53071.14287088 2023-03-23,11:47:48.000,82,11080399,12525,0,1679572067,12708.379177119998,141.14677386000403,53070.79351488001 2023-03-23,11:47:49.000,82,11080366,12565,0,1679572068,12708.049097930001,142.53545247000147,53070.50704296001 2023-03-23,11:47:50.000,82,11080399,12645,0,1679572069,12707.981734829991,144.05101542000193,53070.108777120004 2023-03-23,11:47:51.000,82,11080403,12685,0,1679572070,12707.92784435,145.89788748000137,53069.73845976001 2023-03-23,11:47:52.000,82,11080419,12565,0,1679572071,12707.355257999989,147.40640130000247,53069.340193920005 2023-03-23,11:47:53.000,82,11080396,12725,0,1679572072,12706.493010319995,148.4496725400022,53068.9838508 2023-03-23,11:47:54.000,82,11080462,12965,0,1679572073,12705.637498949996,149.49294378000195,53068.529688 2023-03-23,11:47:55.000,82,11080421,12845,0,1679572074,12704.936922709989,150.64195196999935,53068.19430624 2023-03-23,11:47:56.000,82,11080456,12605,0,1679572075,12704.667470309992,151.8614514600049,53067.80302752001 2023-03-23,11:47:57.000,82,11080421,12765,0,1679572076,12704.566425659992,152.7496418400042,53067.39078744001 2023-03-23,11:47:58.000,82,11080444,12605,0,1679572077,12704.216137539996,153.64488135000283,53067.11828976 2023-03-23,11:47:59.000,82,11080433,12445,0,1679572078,12703.697441669989,154.4696295600006,53066.78989512 2023-03-23,11:48:00.000,82,11080404,12885,0,1679572079,12703.529033919993,155.21683733999816,53066.53137168001 2023-03-23,11:48:01.000,82,11080398,12645,0,1679572080,12703.347153549992,156.2460103199992,53066.30079672 2023-03-23,11:48:02.000,82,11080398,12365,0,1679572081,12702.78803982,157.31042895000428,53066.056247520006 2023-03-23,11:48:03.000,82,11080376,12605,0,1679572082,12701.76412069999,158.00829281999904,53065.937466480005 2023-03-23,11:48:04.000,82,11080447,12805,0,1679572083,12701.029862909993,158.35370019000402,53065.76278848001 2023-03-23,11:48:05.000,82,11080439,12765,0,1679572084,12700.558321209995,158.74140233999788,53065.62304608001 2023-03-23,11:48:06.000,82,11080434,12645,0,1679572085,12699.743227699997,159.19254666000052,53065.52522640001 2023-03-23,11:48:07.000,82,11080450,12925,0,1679572086,12698.497010350002,159.90450879000127,53065.32259992 2023-03-23,11:48:08.000,82,11080439,12805,0,1679572087,12697.008285839991,161.36367869999958,53065.00119240001 2023-03-23,11:48:09.000,82,11080378,12845,0,1679572088,12695.317472029994,163.63349856000423,53064.65882352001 2023-03-23,11:48:10.000,82,11080397,12725,0,1679572089,12693.26963378999,165.79758147000393,53064.17671224 2023-03-23,11:48:11.000,82,11080368,12645,0,1679572090,12691.578819979994,167.70789570000488,53063.82036912001 2023-03-23,11:48:12.000,82,11080399,12445,0,1679572091,12690.137249639993,169.55476776000432,53063.24043816 2023-03-23,11:48:13.000,82,11080421,12885,0,1679572092,12688.904504910002,171.0562324499988,53062.681468560004 2023-03-23,11:48:14.000,82,11080402,12565,0,1679572093,12688.10962032999,171.83163675000105,53062.2063444 2023-03-23,11:48:15.000,82,11080411,12285,0,1679572094,12687.382098850001,171.64835937000316,53061.675323280004 2023-03-23,11:48:16.000,82,11080399,12845,0,1679572095,12686.573741649998,170.4429581400036,53061.144302160006 2023-03-23,11:48:17.000,82,11080396,12885,0,1679572096,12685.69128503999,169.64640645000327,53060.76699768 2023-03-23,11:48:18.000,82,11080417,12485,0,1679572097,12684.71452008999,169.53362036999897,53060.2150152 2023-03-23,11:48:19.000,82,11080439,12605,0,1679572098,12684.57305757999,170.02705946999777,53059.683994080006 2023-03-23,11:48:20.000,82,11080444,12605,0,1679572099,12684.647156989995,171.2183624399986,53059.20886992 2023-03-23,11:48:21.000,82,11080384,12685,0,1679572100,12684.438331379999,172.40261628000007,53058.76169424 2023-03-23,11:48:22.000,82,11080422,12605,0,1679572101,12684.290132559989,173.99571966000076,53058.19573752001 2023-03-23,11:48:23.000,82,11080421,12805,0,1679572102,12684.546112339995,175.6804617300004,53057.74856184 2023-03-23,11:48:24.000,82,11080406,12685,0,1679572103,12685.287106440002,176.81537165999907,53057.399205839996 2023-03-23,11:48:25.000,82,11080411,12445,0,1679572104,12686.465960690002,177.81634812000266,53057.168630880005 2023-03-23,11:48:26.000,82,11080367,12765,0,1679572105,12687.819958999993,179.15568282000459,53056.90312032001 2023-03-23,11:48:27.000,82,11080401,12445,0,1679572106,12688.924713840002,180.1214136300041,53056.784339280006 2023-03-23,11:48:28.000,82,11080411,12485,0,1679572107,12689.052703729998,180.27649449000455,53056.67953248 2023-03-23,11:48:29.000,82,11080390,12765,0,1679572108,12689.261529339994,180.13551189000282,53056.56773856001 2023-03-23,11:48:30.000,82,11080401,12685,0,1679572109,12690.339338939993,180.2553470999992,53056.476906 2023-03-23,11:48:31.000,82,11080425,12605,0,1679572110,12691.80785451999,180.04387320000387,53056.41402192 2023-03-23,11:48:32.000,82,11080380,12965,0,1679572111,12693.000181389994,179.88174321000406,53056.28825376 2023-03-23,11:48:33.000,82,11080413,12525,0,1679572112,12693.23595224,180.8122283699995,53056.24633104 2023-03-23,11:48:34.000,82,11080363,12405,0,1679572113,12692.932818289999,181.84845047999988,53056.10658864001 2023-03-23,11:48:35.000,82,11080407,12645,0,1679572114,12692.858718879994,182.70139521000237,53056.07864016 2023-03-23,11:48:36.000,82,11080427,12605,0,1679572115,12692.865455189989,183.62483123999846,53055.91793640001 2023-03-23,11:48:37.000,82,11080374,13045,0,1679572116,12692.865455189989,184.57646378999925,53055.77120688001 2023-03-23,11:48:38.000,82,11080392,12605,0,1679572117,12692.878927809994,185.5351454699994,53055.540631920005 2023-03-23,11:48:39.000,82,11080393,12805,0,1679572118,12692.784619469989,186.74054669999896,53055.33101832 2023-03-23,11:48:40.000,82,11080350,12925,0,1679572119,12693.24942485999,187.97414445000322,53055.14935320001 2023-03-23,11:48:41.000,82,11080426,12605,0,1679572120,12693.923055859988,189.1936439400015,53054.96768808 2023-03-23,11:48:42.000,82,11080392,12565,0,1679572121,12694.913293429992,189.75757434000116,53054.9746752 2023-03-23,11:48:43.000,82,11080412,12445,0,1679572122,12695.829431589991,190.1946203999978,53054.99563656 2023-03-23,11:48:44.000,82,11080383,12565,0,1679572123,12696.280764360003,191.06871251999837,53054.96070096001 2023-03-23,11:48:45.000,82,11080407,12365,0,1679572124,12696.388545319998,192.1965733199977,53054.988649440005 2023-03-23,11:48:46.000,82,11080410,12445,0,1679572125,12696.78598760999,193.28213934000087,53054.98166232001 2023-03-23,11:48:47.000,82,11080397,12525,0,1679572126,12697.365310269997,194.2267227600023,53054.939739600006 2023-03-23,11:48:48.000,82,11080417,12845,0,1679572127,12697.628026359998,195.19950270000118,53054.918778240004 2023-03-23,11:48:49.000,82,11080444,12525,0,1679572128,12697.84358827999,195.75638397000148,53054.87685552 2023-03-23,11:48:50.000,82,11080415,12565,0,1679572129,12698.470065109992,195.81277701000363,53054.904804 2023-03-23,11:48:51.000,82,11080419,12605,0,1679572130,12699.008969909999,195.65064702000382,53054.95371384 2023-03-23,11:48:52.000,82,11080379,12605,0,1679572131,12699.21105921,195.55900833000487,53054.89082976001 2023-03-23,11:48:53.000,82,11080402,12645,0,1679572132,12699.11001456,195.71408918999805,53054.81397144001 2023-03-23,11:48:54.000,82,11080425,12645,0,1679572133,12699.37273065,195.66474528000253,53054.772048720006 2023-03-23,11:48:55.000,82,11080425,12765,0,1679572134,12700.046361649998,195.0162253200033,53054.68820328 2023-03-23,11:48:56.000,82,11080382,12445,0,1679572135,12700.726728959991,194.43114752999827,53054.61134496 2023-03-23,11:48:57.000,82,11080382,12565,0,1679572136,12701.016390290002,194.46639318000234,53054.44365408 2023-03-23,11:48:58.000,82,11080413,12885,0,1679572137,12701.191534349993,195.3122887799982,53054.25500184 2023-03-23,11:48:59.000,82,11080458,12725,0,1679572138,12701.6293945,196.71506565000163,53054.00346552001 2023-03-23,11:49:00.000,82,11080428,12405,0,1679572139,12701.932528450001,197.9204668800012,53053.75891632001 2023-03-23,11:49:01.000,82,11080407,12605,0,1679572140,12701.919055829996,198.4773481500015,53053.430521680006 2023-03-23,11:49:02.000,82,11080432,12805,0,1679572141,12701.932528450001,199.00603290000436,53053.13007552 2023-03-23,11:49:03.000,82,11080400,12925,0,1679572142,12702.114408820002,199.68274938000104,53052.68289984001 2023-03-23,11:49:04.000,82,11080414,12645,0,1679572143,12702.377124909988,200.30307282000285,53052.43835064 2023-03-23,11:49:05.000,82,11080403,12645,0,1679572144,12702.377124909988,200.35946585999773,53052.137904480005 2023-03-23,11:49:06.000,82,11080404,12525,0,1679572145,12702.175035610002,200.4581536800033,53051.73963864 2023-03-23,11:49:07.000,82,11080411,12885,0,1679572146,12701.952737380001,200.4299571599986,53051.634831840005 2023-03-23,11:49:08.000,82,11080462,12645,0,1679572147,12701.184798039998,200.13389370000368,53051.26451448 2023-03-23,11:49:09.000,82,11080411,12605,0,1679572148,12700.578530139996,199.7532406800019,53050.87323576 2023-03-23,11:49:10.000,82,11080392,13045,0,1679572149,12699.992471169993,199.33029288000398,53050.363176000006 2023-03-23,11:49:11.000,82,11080444,12525,0,1679572150,12699.682600909997,199.0694750699986,53049.92298744 2023-03-23,11:49:12.000,82,11080451,12405,0,1679572151,12700.032889029993,198.89324682000006,53049.47581176001 2023-03-23,11:49:13.000,82,11080402,12685,0,1679572152,12700.52463965999,199.35144027000206,53048.99370048001 2023-03-23,11:49:14.000,82,11080413,12725,0,1679572153,12700.558321209995,199.91537067000172,53048.63735736001 2023-03-23,11:49:15.000,82,11080400,12525,0,1679572154,12700.376440839995,200.77536453000357,53048.281014240005 2023-03-23,11:49:16.000,82,11080417,12725,0,1679572155,12700.28886881,202.01601140999992,53047.84082568001 2023-03-23,11:49:17.000,82,11080414,12725,0,1679572156,12700.43033132,203.24256003000482,53047.456534079996 2023-03-23,11:49:18.000,82,11080490,12485,0,1679572157,12700.214769399994,204.27878213999793,53046.94647432 2023-03-23,11:49:19.000,82,11080433,12765,0,1679572158,12699.716282460002,205.28680773000087,53046.53423424 2023-03-23,11:49:20.000,82,11080430,12485,0,1679572159,12699.18411396999,206.3300789700006,53046.08705856 2023-03-23,11:49:21.000,82,11080457,12485,0,1679572160,12698.638472860002,207.64826628000446,53045.59097304001 2023-03-23,11:49:22.000,82,11080382,12925,0,1679572161,12697.628026359998,208.81842185999994,53045.0529648 2023-03-23,11:49:23.000,82,11080414,12685,0,1679572162,12696.86682332999,209.91103701000247,53044.58482776001 2023-03-23,11:49:24.000,82,11080425,12725,0,1679572163,12696.031520889992,210.82037477999984,53044.039832400005 2023-03-23,11:49:25.000,82,11080419,12685,0,1679572164,12694.852666639992,211.56758256000467,53043.43894008001 2023-03-23,11:49:26.000,82,11080418,12805,0,1679572165,12694.300289219995,212.13151296000433,53042.97080304 2023-03-23,11:49:27.000,82,11080409,12685,0,1679572166,12694.40807017999,212.81527857000037,53042.5376016 2023-03-23,11:49:28.000,82,11080443,12685,0,1679572167,12695.189482139998,213.37920897000004,53042.097413040006 2023-03-23,11:49:29.000,82,11080410,12805,0,1679572168,12695.910267309991,213.96428675999778,53041.789979760004 2023-03-23,11:49:30.000,82,11080426,12685,0,1679572169,12696.341391149988,214.87362453000242,53041.49652072001 2023-03-23,11:49:31.000,82,11080389,12685,0,1679572170,12696.65126141,215.21903190000012,53041.21004880001 2023-03-23,11:49:32.000,82,11080418,12965,0,1679572171,12696.60410723999,215.32476884999778,53041.09825488 2023-03-23,11:49:33.000,82,11080375,13125,0,1679572172,12696.455908419994,215.21903190000012,53040.96549960001 2023-03-23,11:49:34.000,82,11080432,12765,0,1679572173,12696.287500669998,215.50804623000295,53040.79780872001 2023-03-23,11:49:35.000,82,11080386,12805,0,1679572174,12696.092147679992,215.69132361000084,53040.58120800001 2023-03-23,11:49:36.000,82,11080388,12605,0,1679572175,12695.809222659991,215.99443620000238,53040.469414080006 2023-03-23,11:49:37.000,82,11080444,12725,0,1679572176,12695.701441699995,216.1072222799994,53040.39255576001 2023-03-23,11:49:38.000,82,11080413,12805,0,1679572177,12696.422226869989,216.191811839999,53040.3366588 2023-03-23,11:49:39.000,82,11080411,12925,0,1679572178,12697.601081119989,216.5019735599999,53040.3366588 2023-03-23,11:49:40.000,82,11080435,12965,0,1679572179,12698.227557949991,217.36196742000175,53040.35762016 2023-03-23,11:49:41.000,82,11080424,12765,0,1679572180,12698.840562159989,218.84228471999813,53040.448452720004 2023-03-23,11:49:42.000,82,11080422,12565,0,1679572181,12699.04265145999,220.23096333000285,53040.4764012 2023-03-23,11:49:43.000,82,11080417,12725,0,1679572182,12699.38620326999,221.13325197000086,53040.53229816 2023-03-23,11:49:44.000,82,11080441,12525,0,1679572183,12699.541138399996,222.3386532000004,53040.67902768001 2023-03-23,11:49:45.000,82,11080439,12605,0,1679572184,12699.588292569992,223.98814962000324,53040.88165416 2023-03-23,11:49:46.000,82,11080445,12565,0,1679572185,12700.30907774,225.05961738000042,53041.22402304 2023-03-23,11:49:47.000,82,11080454,12485,0,1679572186,12701.077017080002,224.91863477999868,53041.48254648 2023-03-23,11:49:48.000,82,11080398,12645,0,1679572187,12701.535086159995,223.56520181999804,53041.99260624 2023-03-23,11:49:49.000,82,11080452,12645,0,1679572188,12701.676548669995,221.9932458300027,53042.58651144 2023-03-23,11:49:50.000,82,11080447,12445,0,1679572189,12702.181771919997,221.11210458000278,53043.14548104001 2023-03-23,11:49:51.000,82,11080404,12645,0,1679572190,12703.401044029997,221.2883328300013,53043.802270320004 2023-03-23,11:49:52.000,82,11080443,12645,0,1679572191,12704.903241159998,222.4866849300015,53044.53591792001 2023-03-23,11:49:53.000,82,11080424,12525,0,1679572192,12705.725070979992,223.6004474700021,53045.15078448 2023-03-23,11:49:54.000,82,11080411,12485,0,1679572193,12705.657707879996,224.86929087000317,53045.8914192 2023-03-23,11:49:55.000,82,11080396,12725,0,1679572194,12705.624026329991,225.23584562999895,53046.69493800001 2023-03-23,11:49:56.000,82,11080391,12765,0,1679572195,12705.906951349993,224.66486609999993,53047.442559840005 2023-03-23,11:49:57.000,82,11080405,12845,0,1679572196,12706.715308549996,223.73438094000448,53048.16922032 2023-03-23,11:49:58.000,82,11080408,12685,0,1679572197,12706.883716299992,222.4514392800047,53048.81902248 2023-03-23,11:49:59.000,82,11080429,12645,0,1679572198,12706.70857224,221.3870206499996,53049.49677312001 2023-03-23,11:50:00.000,82,11080407,12525,0,1679572199,12706.735517479996,220.83718850999867,53050.14657528001 2023-03-23,11:50:01.000,82,11080388,12525,0,1679572200,12706.883716299992,220.97112198000104,53050.7824032 2023-03-23,11:50:02.000,82,11080377,12685,0,1679572201,12706.68836331,221.80291931999818,53051.35534704 2023-03-23,11:50:03.000,82,11080367,12765,0,1679572202,12706.50648294,222.71225709000282,53051.84444544001 2023-03-23,11:50:04.000,82,11080390,12565,0,1679572203,12706.49974662999,223.1915979300029,53052.29860824001 2023-03-23,11:50:05.000,82,11080411,12765,0,1679572204,12706.58058234999,223.36077705000207,53052.78071952001 2023-03-23,11:50:06.000,82,11080444,12325,0,1679572205,12706.64794545,223.1070083700033,53053.29077928 2023-03-23,11:50:07.000,82,11080363,12445,0,1679572206,12706.876979989996,223.09995924000395,53053.765903440006 2023-03-23,11:50:08.000,82,11080439,12445,0,1679572207,12707.099278219997,223.11405750000267,53054.32487304 2023-03-23,11:50:09.000,82,11080407,12605,0,1679572208,12706.890452610001,223.55815268999868,53054.75807448 2023-03-23,11:50:10.000,82,11080383,12605,0,1679572209,12706.129249579993,223.97405136000452,53055.156340320005 2023-03-23,11:50:11.000,82,11080407,12765,0,1679572210,12705.09859414999,224.49568698000076,53055.58255464001 2023-03-23,11:50:12.000,82,11080394,12605,0,1679572211,12704.00731193,225.72928472999774,53055.83409096 2023-03-23,11:50:13.000,82,11080386,12645,0,1679572212,12703.374098790002,227.9497606799996,53055.98780760001 2023-03-23,11:50:14.000,82,11080445,12925,0,1679572213,12703.158536869996,230.49449661000108,53056.08562728001 2023-03-23,11:50:15.000,82,11080436,12965,0,1679572214,12703.118119009996,232.55284257000312,53056.18344696001 2023-03-23,11:50:16.000,82,11080410,12645,0,1679572215,12702.96318387999,233.4410329500024,53056.330176480005 2023-03-23,11:50:17.000,82,11080391,12565,0,1679572216,12702.545532659999,233.4410329500024,53056.46293176 2023-03-23,11:50:18.000,82,11080423,12285,0,1679572217,12702.087463579992,233.22250992000045,53056.69350672 2023-03-23,11:50:19.000,82,11080416,12765,0,1679572218,12701.427305199999,232.81366038000124,53056.882158960005 2023-03-23,11:50:20.000,82,11080435,12725,0,1679572219,12701.54182246999,232.7220216900023,53057.28042480001 2023-03-23,11:50:21.000,82,11080420,12605,0,1679572220,12702.100936199997,232.2638282400003,53057.46907704 2023-03-23,11:50:22.000,82,11080467,12725,0,1679572221,12703.1113827,231.02318136000395,53057.78349744001 2023-03-23,11:50:23.000,82,11080400,12605,0,1679572222,12704.29023695,229.69794492000074,53058.125866320006 2023-03-23,11:50:24.000,82,11080376,12765,0,1679572223,12704.24308277999,229.2468005999981,53058.48220944001 2023-03-23,11:50:25.000,82,11080420,12765,0,1679572224,12704.16898337,229.0141793100047,53058.92938512 2023-03-23,11:50:26.000,82,11080412,12525,0,1679572225,12703.91973989999,228.84500018999825,53059.348612320005 2023-03-23,11:50:27.000,82,11080408,12485,0,1679572226,12703.852376799994,228.10484154000005,53059.85867208 2023-03-23,11:50:28.000,82,11080420,12805,0,1679572227,12703.562715469998,227.44927245000144,53060.29886064001 2023-03-23,11:50:29.000,82,11080428,12685,0,1679572228,12703.522297609998,227.15320898999926,53060.74603632 2023-03-23,11:50:30.000,82,11080410,12645,0,1679572229,12703.717650599989,226.29321513000468,53061.24910896 2023-03-23,11:50:31.000,82,11080394,12485,0,1679572230,12704.094883959995,224.92568390999804,53061.85698840001 2023-03-23,11:50:32.000,82,11080398,12525,0,1679572231,12703.993839309995,224.07273918000283,53062.52775192001 2023-03-23,11:50:33.000,82,11080427,12765,0,1679572232,12703.360626169997,223.38192444000015,53063.00986320001 2023-03-23,11:50:34.000,82,11080422,12525,0,1679572233,12702.78803982,223.12110663000203,53063.54787144 2023-03-23,11:50:35.000,82,11080482,12645,0,1679572234,12702.020100479996,223.03651707000245,53064.10684104 2023-03-23,11:50:36.000,82,11080391,12805,0,1679572235,12701.124171249998,222.96602577000158,53064.63087504 2023-03-23,11:50:37.000,82,11080417,12525,0,1679572236,12700.154142609994,223.21274532000098,53064.980231040005 2023-03-23,11:50:38.000,82,11080426,12805,0,1679572237,12699.18411396999,223.62864398999955,53065.315612800005 2023-03-23,11:50:39.000,82,11080405,12605,0,1679572238,12697.87053352,224.55912915000226,53065.532213520004 2023-03-23,11:50:40.000,82,11080414,12645,0,1679572239,12696.637788789994,225.27814041000238,53065.68593016 2023-03-23,11:50:41.000,82,11080405,12765,0,1679572240,12695.762068489996,225.40502474999812,53065.818685440005 2023-03-23,11:50:42.000,82,11080409,12645,0,1679572241,12694.502378519996,225.24994388999767,53066.06323464 2023-03-23,11:50:43.000,82,11080406,12525,0,1679572242,12692.99344508,225.83502168000268,53066.28682248 2023-03-23,11:50:44.000,82,11080400,12605,0,1679572243,12691.659655699994,227.12501247000182,53066.60124288001 2023-03-23,11:50:45.000,82,11080439,12885,0,1679572244,12690.662681819995,228.74631236999994,53066.824830720005 2023-03-23,11:50:46.000,82,11080397,12525,0,1679572245,12690.029468679997,230.19138401999953,53067.06937992 2023-03-23,11:50:47.000,82,11080408,12565,0,1679572246,12689.65897163,230.94564093000372,53067.34886472001 2023-03-23,11:50:48.000,82,11080429,12765,0,1679572247,12689.874533549992,231.64350479999848,53067.67027224 2023-03-23,11:50:49.000,82,11080444,12525,0,1679572248,12690.224821669988,232.55989170000248,53068.068538080006 2023-03-23,11:50:50.000,82,11080426,12965,0,1679572249,12690.325866319989,233.51152425000328,53068.48077816 2023-03-23,11:50:51.000,82,11080443,12605,0,1679572250,12690.076622849992,234.05430726000486,53068.99782504001 2023-03-23,11:50:52.000,82,11080428,12685,0,1679572251,12689.65897163,233.63135945999966,53069.44500072 2023-03-23,11:50:53.000,82,11080417,12685,0,1679572252,12688.864087050002,233.08857644999807,53069.98300896001 2023-03-23,11:50:54.000,82,11080492,12925,0,1679572253,12687.860376859993,233.23660817999917,53070.47909448 2023-03-23,11:50:55.000,82,11080411,12525,0,1679572254,12686.769094639989,233.75119467000331,53070.98915424001 2023-03-23,11:50:56.000,82,11080413,12765,0,1679572255,12685.826011239995,234.37151810999785,53071.58305944001 2023-03-23,11:50:57.000,82,11080417,12445,0,1679572256,12685.017654039992,234.75922025999898,53072.20491312 2023-03-23,11:50:58.000,82,11080375,12645,0,1679572257,12684.141933739993,235.45708413000102,53072.763882720006 2023-03-23,11:50:59.000,82,11080416,12765,0,1679572258,12683.35378546999,236.3946184200031,53073.32983944 2023-03-23,11:51:00.000,82,11080421,12725,0,1679572259,12682.787935430002,237.05723664000107,53073.8049636 2023-03-23,11:51:01.000,82,11080405,12485,0,1679572260,12682.33660265999,237.12772794000193,53074.273100640006 2023-03-23,11:51:02.000,82,11080410,12445,0,1679572261,12681.703389519993,236.60609231999842,53074.79014752 2023-03-23,11:51:03.000,82,11080449,12645,0,1679572262,12680.524535269993,235.92937584000174,53075.17443912 2023-03-23,11:51:04.000,82,11080394,12765,0,1679572263,12679.056019689997,235.64741063999827,53075.48885952001 2023-03-23,11:51:05.000,82,11080434,12445,0,1679572264,12677.877165439997,235.94347410000046,53075.76834432 2023-03-23,11:51:06.000,82,11080397,12885,0,1679572265,12676.30760521,236.3311762500016,53075.98494504 2023-03-23,11:51:07.000,82,11080409,12605,0,1679572266,12674.731308669994,236.8034679600023,53076.13167456 2023-03-23,11:51:08.000,82,11080430,12525,0,1679572267,12673.215638919988,236.54969928000355,53076.334301040006 2023-03-23,11:51:09.000,82,11080409,12765,0,1679572268,12671.814486440002,236.3100288600035,53076.432120720005 2023-03-23,11:51:10.000,82,11080459,12605,0,1679572269,12670.393125030001,236.85281186999782,53076.564876 2023-03-23,11:51:11.000,82,11080414,12725,0,1679572270,12668.90440051999,237.12772794000193,53076.6347472 2023-03-23,11:51:12.000,82,11080451,13005,0,1679572271,12667.637974239995,236.32412712000223,53076.79545096 2023-03-23,11:51:13.000,82,11080419,12565,0,1679572272,12666.499537849995,234.6746306999994,53076.87230928 2023-03-23,11:51:14.000,82,11080454,12725,0,1679572273,12665.31394729,233.48332772999856,53076.87230928 2023-03-23,11:51:15.000,82,11080428,12645,0,1679572274,12664.525799019997,233.20841166000173,53076.94218048 2023-03-23,11:51:16.000,82,11080382,12565,0,1679572275,12663.144855469996,233.74414554000396,53076.85833504001 2023-03-23,11:51:17.000,82,11080409,12565,0,1679572276,12662.067045869997,234.6746306999994,53076.984103200004 2023-03-23,11:51:18.000,82,11080401,12765,0,1679572277,12660.692838629991,235.49232977999782,53076.87929640001 2023-03-23,11:51:19.000,82,11080448,12445,0,1679572278,12658.900980169994,236.99379446999956,53076.68365704 2023-03-23,11:51:20.000,82,11080421,12645,0,1679572279,12657.311211009997,238.37542394999764,53076.57885024 2023-03-23,11:51:21.000,82,11080402,12685,0,1679572280,12655.815750189991,238.7419787100007,53076.40417224001 2023-03-23,11:51:22.000,82,11080423,12605,0,1679572281,12654.825512620002,238.36837481999828,53076.28539120001 2023-03-23,11:51:23.000,82,11080415,12605,0,1679572282,12653.909374459989,237.9031322400042,53076.215520000005 2023-03-23,11:51:24.000,82,11080426,12605,0,1679572283,12652.386968400002,237.2616614100043,53076.19455864 2023-03-23,11:51:25.000,82,11080441,12765,0,1679572284,12650.426702189994,236.99379446999956,53076.08975184001 2023-03-23,11:51:26.000,82,11080470,12685,0,1679572285,12648.24413775,237.04313838000235,53076.03385488 2023-03-23,11:51:27.000,82,11080406,12565,0,1679572286,12646.000946519991,237.50133183000435,53076.03385488 2023-03-23,11:51:28.000,82,11080454,12885,0,1679572287,12643.670183260001,238.21329395999783,53075.977957920004 2023-03-23,11:51:29.000,82,11080404,12365,0,1679572288,12641.238375349996,239.1367299900012,53075.84520264 2023-03-23,11:51:30.000,82,11080412,12485,0,1679572289,12638.065573339998,241.23032160000002,53075.74738296 2023-03-23,11:51:31.000,82,11080414,12685,0,1679572290,12634.96687073999,243.10539018000418,53075.56571784001 2023-03-23,11:51:32.000,82,11080390,12525,0,1679572291,12632.50811758999,244.9734096300017,53075.33514288 2023-03-23,11:51:33.000,82,11080447,12645,0,1679572292,12630.07630968,246.37618649999786,53075.02072248 2023-03-23,11:51:34.000,82,11080411,12685,0,1679572293,12627.49630295,246.62290605000453,53074.706302080005 2023-03-23,11:51:35.000,82,11080502,12605,0,1679572294,12624.97692301,246.57356214000174,53074.34995896 2023-03-23,11:51:36.000,82,11080369,12685,0,1679572295,12622.8819306,247.27847514000314,53074.035538560005 2023-03-23,11:51:37.000,82,11080409,12725,0,1679572296,12621.51445966999,247.78601250000065,53073.6652212 2023-03-23,11:51:38.000,82,11080442,12645,0,1679572297,12620.025735159994,248.42748333000054,53073.2809296 2023-03-23,11:51:39.000,82,11080412,12645,0,1679572298,12618.516801719998,249.11829807000322,53072.98747056 2023-03-23,11:51:40.000,82,11080436,12605,0,1679572299,12617.277320679998,249.7456706400044,53072.68003728 2023-03-23,11:51:41.000,82,11080394,12805,0,1679572300,12616.489172409994,250.49287842000194,53072.44946232001 2023-03-23,11:51:42.000,82,11080441,12645,0,1679572301,12614.912875870003,251.95204833000025,53072.10709344 2023-03-23,11:51:43.000,82,11080388,12445,0,1679572302,12612.93913703999,253.50990606000414,53071.72978896001 2023-03-23,11:51:44.000,82,11080402,12725,0,1679572303,12611.073179170002,254.2218681900049,53071.26863904 2023-03-23,11:51:45.000,82,11080390,12605,0,1679572304,12609.651817760001,255.4061220299991,53070.898321680004 2023-03-23,11:51:46.000,82,11080387,12605,0,1679572305,12607.799332509989,257.6970892800018,53070.416210400006 2023-03-23,11:51:47.000,82,11080447,12645,0,1679572306,12605.407942459999,260.77755908999825,53069.96903472 2023-03-23,11:51:48.000,82,11080427,12845,0,1679572307,12602.673000599993,263.5196706600036,53069.56378176 2023-03-23,11:51:49.000,82,11080385,12845,0,1679572308,12599.998685530001,264.56294190000335,53069.27032272 2023-03-23,11:51:50.000,82,11080436,12685,0,1679572309,12598.20682706999,264.23163279000437,53069.09564472001 2023-03-23,11:51:51.000,82,11080463,12885,0,1679572310,12597.14922639999,263.75934108000365,53068.99782504001 2023-03-23,11:51:52.000,82,11080417,12805,0,1679572311,12595.89627274,263.8721271600007,53068.92795384001 2023-03-23,11:51:53.000,82,11080426,12445,0,1679572312,12594.91950779,264.54884364000463,53068.81615992 2023-03-23,11:51:54.000,82,11080406,12925,0,1679572313,12593.855170809991,265.1339214300024,53068.76026296001 2023-03-23,11:51:55.000,82,11080362,12765,0,1679572314,12592.23172009999,265.4370340200039,53068.71135312001 2023-03-23,11:51:56.000,82,11080392,12685,0,1679572315,12589.948111009995,266.0926031100025,53068.529688 2023-03-23,11:51:57.000,82,11080448,12885,0,1679572316,12587.489357859995,266.07145572000445,53068.58558496 2023-03-23,11:51:58.000,82,11080431,12605,0,1679572317,12585.340474969991,265.6062131400031,53068.64846904 2023-03-23,11:51:59.000,82,11080427,12765,0,1679572318,12583.373472449988,264.92949665999913,53068.718340240004 2023-03-23,11:52:00.000,82,11080419,12565,0,1679572319,12581.494041959995,264.3444188700014,53068.89301824 2023-03-23,11:52:01.000,82,11080395,12805,0,1679572320,12579.99858113999,263.9849132399977,53069.1585288 2023-03-23,11:52:02.000,82,11080441,12645,0,1679572321,12577.917061349995,264.13999409999815,53069.37512952 2023-03-23,11:52:03.000,82,11080433,12525,0,1679572322,12575.694079050001,265.81063790999906,53069.51487192 2023-03-23,11:52:04.000,82,11080417,12805,0,1679572323,12573.04670921999,267.81259082999895,53069.59173024 2023-03-23,11:52:05.000,82,11080391,12645,0,1679572324,12570.65531917,269.71585593000054,53069.73147264 2023-03-23,11:52:06.000,82,11080424,12525,0,1679572325,12568.499699970002,271.04109237000375,53069.752434 2023-03-23,11:52:07.000,82,11080383,12605,0,1679572326,12566.391234939998,271.66846493999765,53069.857240799996 2023-03-23,11:52:08.000,82,11080430,12405,0,1679572327,12563.979635959993,272.3592796800003,53069.892176400004 2023-03-23,11:52:09.000,82,11080433,12765,0,1679572328,12561.271639339997,273.1840278899981,53069.913137760006 2023-03-23,11:52:10.000,82,11080416,12525,0,1679572329,12558.644478440001,274.4740186800045,53069.94807336 2023-03-23,11:52:11.000,82,11080447,12645,0,1679572330,12556.839147359999,275.2776195000042,53070.01794456 2023-03-23,11:52:12.000,82,11080408,12725,0,1679572331,12555.222432959992,276.53941376999865,53070.01794456 2023-03-23,11:52:13.000,82,11080419,12845,0,1679572332,12554.353448969989,276.56761029000336,53070.1367256 2023-03-23,11:52:14.000,82,11080451,12925,0,1679572333,12554.205250149993,275.99663076000434,53070.36031344 2023-03-23,11:52:15.000,82,11080471,12925,0,1679572334,12554.016633469997,275.30581602000166,53070.562939920004 2023-03-23,11:52:16.000,82,11080442,12645,0,1679572335,12553.5653007,274.7066399699979,53070.9053088 2023-03-23,11:52:17.000,82,11080416,12605,0,1679572336,12552.945560179993,274.93221212999924,53071.184793600005 2023-03-23,11:52:18.000,82,11080400,12405,0,1679572337,12552.932087560002,275.073194730001,53071.422355680006 2023-03-23,11:52:19.000,82,11080398,12605,0,1679572338,12553.289111989994,275.01680168999883,53071.785685920004 2023-03-23,11:52:20.000,82,11080431,12965,0,1679572339,12553.33626615999,275.09434211999906,53072.190938880005 2023-03-23,11:52:21.000,82,11080393,12685,0,1679572340,12553.268903059994,275.4961425299989,53072.61715320001 2023-03-23,11:52:22.000,82,11080486,12965,0,1679572341,12553.51814652999,275.8556481600026,53073.11323872 2023-03-23,11:52:23.000,82,11080439,12725,0,1679572342,12553.969479300002,276.7438385400019,53073.532465920005 2023-03-23,11:52:24.000,82,11080429,12765,0,1679572343,12555.013607349996,277.8082571699997,53074.14733248001 2023-03-23,11:52:25.000,82,11080406,12725,0,1679572344,12555.592930009989,278.3369419200026,53074.83905736 2023-03-23,11:52:26.000,82,11080377,12685,0,1679572345,12556.300242559992,278.9854618800018,53075.57270496 2023-03-23,11:52:27.000,82,11080461,12685,0,1679572346,12557.371315849996,279.12644448000356,53076.47404344001 2023-03-23,11:52:28.000,82,11080394,12605,0,1679572347,12558.226827219994,278.80218450000393,53077.45224024001 2023-03-23,11:52:29.000,82,11080428,12485,0,1679572348,12558.913930839997,278.7105458099977,53078.444411280005 2023-03-23,11:52:30.000,82,11080416,12645,0,1679572349,12559.291164199989,278.9431670999984,53079.47151792001 2023-03-23,11:52:31.000,82,11080424,12325,0,1679572350,12559.60103446,278.7387423300024,53080.56150864 2023-03-23,11:52:32.000,82,11080432,12685,0,1679572351,12559.62124339,279.154641000001,53081.53970544 2023-03-23,11:52:33.000,82,11080407,12725,0,1679572352,12559.971531509997,279.6269327100017,53082.53187648001 2023-03-23,11:52:34.000,82,11080412,12565,0,1679572353,12560.368973799988,279.39431142000103,53083.67077704 2023-03-23,11:52:35.000,82,11080424,12805,0,1679572354,12560.517172619999,279.2180831700025,53084.92845864001 2023-03-23,11:52:36.000,82,11080436,12565,0,1679572355,12560.389182729989,279.53529402000277,53086.03242360001 2023-03-23,11:52:37.000,82,11080386,12765,0,1679572356,12560.544117859994,280.14856832999794,53087.0106204 2023-03-23,11:52:38.000,82,11080457,12845,0,1679572357,12561.500673879993,280.4657791799982,53087.90497176001 2023-03-23,11:52:39.000,82,11080429,12765,0,1679572358,12562.484175140002,279.88070139000047,53088.967014 2023-03-23,11:52:40.000,82,11080427,12485,0,1679572359,12563.21843293,278.7387423300024,53090.21072136 2023-03-23,11:52:41.000,82,11080444,12605,0,1679572360,12564.121098469994,277.0680985200015,53091.34962192001 2023-03-23,11:52:42.000,82,11080379,12965,0,1679572361,12564.49159551999,275.3199142800004,53092.43961264 2023-03-23,11:52:43.000,82,11080414,12765,0,1679572362,12564.990082459997,273.8889408899995,53093.59947456 2023-03-23,11:52:44.000,82,11080433,12725,0,1679572363,12564.713893749991,272.63419575000444,53094.73138800001 2023-03-23,11:52:45.000,82,11080406,12885,0,1679572364,12564.720630060001,271.81649666999874,53095.92618552001 2023-03-23,11:52:46.000,82,11080450,12685,0,1679572365,12564.875565189992,271.3653523500034,53096.94630504 2023-03-23,11:52:47.000,82,11080428,12725,0,1679572366,12564.666739579996,270.8225693400018,53097.96642456001 2023-03-23,11:52:48.000,82,11080449,12725,0,1679572367,12563.817964519993,270.9635519400035,53099.05641528 2023-03-23,11:52:49.000,82,11080454,12645,0,1679572368,12562.362921560001,271.50633494999784,53100.06954768001 2023-03-23,11:52:50.000,82,11080465,12565,0,1679572369,12560.8405155,272.12665838999965,53101.04774448 2023-03-23,11:52:51.000,82,11080470,12725,0,1679572370,12559.156437999998,271.9856757899979,53102.02594128 2023-03-23,11:52:52.000,82,11080463,12605,0,1679572371,12557.027764039995,271.2666645299978,53102.96221536 2023-03-23,11:52:53.000,82,11080413,12605,0,1679572372,12555.370631780002,270.3150319800043,53103.8495796 2023-03-23,11:52:54.000,82,11080467,12525,0,1679572373,12554.387130519994,269.61716811000224,53104.78585368 2023-03-23,11:52:55.000,82,11080408,12805,0,1679572374,12552.945560179993,269.539627680002,53105.589372480004 2023-03-23,11:52:56.000,82,11080417,12525,0,1679572375,12550.992030279995,269.758150710004,53106.546607920005 2023-03-23,11:52:57.000,82,11080403,12445,0,1679572376,12550.284717729992,268.7360268600023,53107.433972160004 2023-03-23,11:52:58.000,82,11080448,13045,0,1679572377,12550.614796919988,267.25570955999865,53108.36325912001 2023-03-23,11:52:59.000,82,11080405,12445,0,1679572378,12550.843831459999,265.04228274000343,53109.46722408001 2023-03-23,11:53:00.000,82,11080395,12885,0,1679572379,12549.81991233999,263.0967228599984,53110.522279200006 2023-03-23,11:53:01.000,82,11080451,12525,0,1679572380,12548.317715209989,261.8983707599982,53111.507463120004 2023-03-23,11:53:02.000,82,11080452,12725,0,1679572381,12546.26987697,262.0111568400025,53112.52059552 2023-03-23,11:53:03.000,82,11080389,12765,0,1679572382,12543.696606549995,262.737217230002,53113.40795976 2023-03-23,11:53:04.000,82,11080407,12605,0,1679572383,12541.891275469992,262.99098591000075,53114.19750432 2023-03-23,11:53:05.000,82,11080402,12685,0,1679572384,12540.261088449995,263.58311282999784,53114.910190560004 2023-03-23,11:53:06.000,82,11080408,12605,0,1679572385,12538.74541869999,264.25278018000245,53115.71370936001 2023-03-23,11:53:07.000,82,11080412,12605,0,1679572386,12537.310584669998,264.9365457899985,53116.37748576 2023-03-23,11:53:08.000,82,11080425,12725,0,1679572387,12536.24624768999,265.0140862199987,53117.090172000004 2023-03-23,11:53:09.000,82,11080390,12765,0,1679572388,12535.384000009995,264.9506440500045,53117.760935520004 2023-03-23,11:53:10.000,82,11080451,12445,0,1679572389,12534.750786869998,265.20441273000324,53118.431699040004 2023-03-23,11:53:11.000,82,11080395,12805,0,1679572390,12534.838358899993,264.64753146000294,53119.26316632001 2023-03-23,11:53:12.000,82,11080459,12565,0,1679572391,12535.781442300002,262.68082418999984,53120.03873664 2023-03-23,11:53:13.000,82,11080419,12685,0,1679572392,12537.249957879998,260.7987064800036,53120.800332720006 2023-03-23,11:53:14.000,82,11080433,12725,0,1679572393,12538.536593089993,259.12101354000333,53121.65276136 2023-03-23,11:53:15.000,82,11080399,12725,0,1679572394,12539.493149109992,258.9306870299988,53122.49820288001 2023-03-23,11:53:16.000,82,11080424,12845,0,1679572395,12539.567248519998,259.7624843700032,53123.26678608001 2023-03-23,11:53:17.000,82,11080412,12645,0,1679572396,12539.324741359997,259.8823195799996,53124.2170344 2023-03-23,11:53:18.000,82,11080441,12765,0,1679572397,12538.469229989998,260.7211660500034,53125.14632136 2023-03-23,11:53:19.000,82,11080461,12685,0,1679572398,12537.081550130002,262.4270555100011,53126.08259544 2023-03-23,11:53:20.000,82,11080445,12445,0,1679572399,12535.26948273999,264.13999409999815,53127.06079224 2023-03-23,11:53:21.000,82,11080420,12565,0,1679572400,12533.942429669994,263.9637658499996,53128.0250148 2023-03-23,11:53:22.000,82,11080438,12765,0,1679572401,12532.79725697,263.195410680004,53128.88443056 2023-03-23,11:53:23.000,82,11080420,12725,0,1679572402,12531.88111881,262.4411537699998,53129.99538264001 2023-03-23,11:53:24.000,82,11080397,12645,0,1679572403,12529.920852599993,262.0816481400034,53130.93864384 2023-03-23,11:53:25.000,82,11080482,12605,0,1679572404,12526.869304169995,262.4623011599979,53131.80504672 2023-03-23,11:53:26.000,82,11080420,12565,0,1679572405,12523.03634377999,263.9144219400041,53132.566642800004 2023-03-23,11:53:27.000,82,11080420,12765,0,1679572406,12519.823123909991,266.31817527000385,53133.32125176 2023-03-23,11:53:28.000,82,11080406,12605,0,1679572407,12517.31048028,268.00996647000284,53134.06887360001 2023-03-23,11:53:29.000,82,11080431,12725,0,1679572408,12514.82478188999,268.71487947000423,53134.8723924 2023-03-23,11:53:30.000,82,11080440,12645,0,1679572409,12512.35255612,267.76324692000344,53135.68289832 2023-03-23,11:53:31.000,82,11080438,12525,0,1679572410,12509.503096989989,267.25570955999865,53136.59821104 2023-03-23,11:53:32.000,82,11080375,12485,0,1679572411,12507.42831350999,266.1771926700021,53137.26897456 2023-03-23,11:53:33.000,82,11080434,12725,0,1679572412,12506.404394389996,264.66162972000166,53137.932750960004 2023-03-23,11:53:34.000,82,11080446,12605,0,1679572413,12505.11775918,264.6052366799995,53138.61748872001 2023-03-23,11:53:35.000,82,11080428,12765,0,1679572414,12504.006268029996,265.54982010000094,53139.155496960004 2023-03-23,11:53:36.000,82,11080398,12805,0,1679572415,12503.036239389992,266.30407700999785,53139.77036352001 2023-03-23,11:53:37.000,82,11080434,12845,0,1679572416,12502.019056579993,267.40374128999974,53140.40619144 2023-03-23,11:53:38.000,82,11080398,12605,0,1679572417,12501.601405360001,267.45308520000253,53141.139839040006 2023-03-23,11:53:39.000,82,11080408,12605,0,1679572418,12502.47038934999,266.79046698000457,53142.04816464001 2023-03-23,11:53:40.000,82,11080408,12645,0,1679572419,12503.783969799995,266.48030526000366,53142.942516 2023-03-23,11:53:41.000,82,11080448,12765,0,1679572420,12505.03692346,266.4098139600028,53143.93468704 2023-03-23,11:53:42.000,82,11080476,12445,0,1679572421,12506.916353949993,265.6062131400031,53144.99672928001 2023-03-23,11:53:43.000,82,11080417,12725,0,1679572422,12508.802520749996,264.43605756000034,53146.1565912 2023-03-23,11:53:44.000,82,11080391,12605,0,1679572423,12510.756050649994,262.73016810000263,53147.35138872 2023-03-23,11:53:45.000,82,11080402,12725,0,1679572424,12512.419919219996,261.4401773100035,53148.68592864001 2023-03-23,11:53:46.000,82,11080406,12965,0,1679572425,12512.797152580002,261.7221425099997,53149.84579056 2023-03-23,11:53:47.000,82,11080437,12485,0,1679572426,12513.107022839999,262.16623770000297,53151.13840776 2023-03-23,11:53:48.000,82,11080411,12565,0,1679572427,12513.066604979998,261.69394599000225,53152.29128256 2023-03-23,11:53:49.000,82,11080407,12565,0,1679572428,12513.073341289994,260.587232580001,53153.409221760005 2023-03-23,11:53:50.000,82,11080461,12645,0,1679572429,12513.40342047999,259.21970136000164,53154.64594200001 2023-03-23,11:53:51.000,82,11080424,12765,0,1679572430,12514.036633620002,258.21872489999805,53155.707984240005 2023-03-23,11:53:52.000,82,11080412,12965,0,1679572431,12514.60248365999,256.9780780200017,53156.86784616 2023-03-23,11:53:53.000,82,11080396,12765,0,1679572432,12515.067289049992,255.69513636000192,53157.92988840001 2023-03-23,11:53:54.000,82,11080451,12885,0,1679572433,12515.63987539999,253.96809950999886,53159.061801840006 2023-03-23,11:53:55.000,82,11080461,12645,0,1679572434,12515.579248609989,253.50990606000414,53160.24262512 2023-03-23,11:53:56.000,82,11080427,12725,0,1679572435,12515.626402779999,253.68613431000267,53161.28370600001 2023-03-23,11:53:57.000,82,11080388,12405,0,1679572436,12516.178780199996,253.21384260000195,53162.37369672 2023-03-23,11:53:58.000,82,11080483,12605,0,1679572437,12517.06123680999,251.6982796500015,53163.46368744001 2023-03-23,11:53:59.000,82,11080403,12645,0,1679572438,12517.478888029997,250.5633697200028,53164.595600880006 2023-03-23,11:54:00.000,82,11080448,12805,0,1679572439,12517.566460059992,250.52107493999938,53165.63668176 2023-03-23,11:54:01.000,82,11080429,12925,0,1679572440,12518.34787202,250.73254884000198,53166.76859520001 2023-03-23,11:54:02.000,82,11080430,12805,0,1679572441,12519.64124353999,250.47173103000387,53167.85858592 2023-03-23,11:54:03.000,82,11080441,12405,0,1679572442,12520.68537159,249.7950145499999,53169.06037056 2023-03-23,11:54:04.000,82,11080423,12445,0,1679572443,12521.197331149997,248.9420698200047,53170.31805216001 2023-03-23,11:54:05.000,82,11080432,12605,0,1679572444,12521.951797869995,247.6591281600049,53171.59669512 2023-03-23,11:54:06.000,82,11080376,12445,0,1679572445,12522.625428869993,246.17881086000125,53172.7775184 2023-03-23,11:54:07.000,82,11080418,12765,0,1679572446,12523.723447399992,245.1355396200015,53173.986290160006 2023-03-23,11:54:08.000,82,11080438,12685,0,1679572447,12524.653058179996,244.86767268000403,53175.08326800001 2023-03-23,11:54:09.000,82,11080432,12765,0,1679572448,12525.932957079996,244.83242702999996,53176.08941328001 2023-03-23,11:54:10.000,82,11080472,12805,0,1679572449,12527.152229189996,245.08619570999872,53177.09555856001 2023-03-23,11:54:11.000,82,11080416,12845,0,1679572450,12528.04142211,244.5786583500012,53178.19952352001 2023-03-23,11:54:12.000,82,11080407,12565,0,1679572451,12528.890197169989,243.9865314300041,53179.25457864001 2023-03-23,11:54:13.000,82,11080468,12765,0,1679572452,12529.833280569997,243.4296501600038,53180.288672400005 2023-03-23,11:54:14.000,82,11080433,12725,0,1679572453,12531.375895559999,242.81637585000135,53181.40661160001 2023-03-23,11:54:15.000,82,11080391,12805,0,1679572454,12533.026291509996,241.7731046100016,53182.587434880006 2023-03-23,11:54:16.000,82,11080433,12645,0,1679572455,12534.878776759993,240.22934514000372,53183.72633544 2023-03-23,11:54:17.000,82,11080427,12645,0,1679572456,12536.603272119995,238.9041087000005,53184.92812008001 2023-03-23,11:54:18.000,82,11080407,12605,0,1679572457,12538.68479190999,238.02296745000058,53186.09496912 2023-03-23,11:54:19.000,82,11080426,12805,0,1679572458,12541.062709339989,237.21231750000152,53187.261818160005 2023-03-23,11:54:20.000,82,11080445,12565,0,1679572459,12543.063393409997,236.71182927000336,53188.435654320005 2023-03-23,11:54:21.000,82,11080403,12885,0,1679572460,12544.451073269993,236.5567484100029,53189.623464719996 2023-03-23,11:54:22.000,82,11080445,12485,0,1679572461,12545.326793569991,236.8034679600023,53190.75537816001 2023-03-23,11:54:23.000,82,11080416,12645,0,1679572462,12545.057341169995,236.9867453400002,53191.8174204 2023-03-23,11:54:24.000,82,11080449,12925,0,1679572463,12544.040158359996,236.9021557800006,53192.88644976001 2023-03-23,11:54:25.000,82,11080441,12565,0,1679572464,12543.454099389994,235.84478628000215,53193.93451776 2023-03-23,11:54:26.000,82,11080446,12685,0,1679572465,12543.312636879993,234.49840245000087,53195.01752136001 2023-03-23,11:54:27.000,82,11080392,12525,0,1679572466,12543.272219019993,233.17316600999766,53196.0096924 2023-03-23,11:54:28.000,82,11080429,12485,0,1679572467,12543.083602339997,231.97481391000474,53196.9529536 2023-03-23,11:54:29.000,82,11080406,12765,0,1679572468,12542.40997134,231.10777092000353,53197.756472400004 2023-03-23,11:54:30.000,82,11080469,12685,0,1679572469,12541.999056430002,230.71301964000304,53198.55999120001 2023-03-23,11:54:31.000,82,11080400,12685,0,1679572470,12541.783494509997,230.41695618000085,53199.433381200004 2023-03-23,11:54:32.000,82,11080465,12725,0,1679572471,12541.763285579997,230.33236662000127,53200.19497728001 2023-03-23,11:54:33.000,82,11080358,12805,0,1679572472,12542.315662999994,230.23367880000296,53201.02644456 2023-03-23,11:54:34.000,82,11080427,12965,0,1679572473,12543.070129719992,229.89532056000462,53201.78804064 2023-03-23,11:54:35.000,82,11080408,12605,0,1679572474,12543.555144039994,229.95876272999885,53202.48675264 2023-03-23,11:54:36.000,82,11080443,12765,0,1679572475,12543.92564108999,230.12794184999802,53203.13655480001 2023-03-23,11:54:37.000,82,11080352,12565,0,1679572476,12543.76396964999,231.2276061299999,53203.99597056 2023-03-23,11:54:38.000,82,11080419,12565,0,1679572477,12542.874776730001,233.07447818999935,53204.5689144 2023-03-23,11:54:39.000,82,11080409,12765,0,1679572478,12542.34260823999,234.5265989699983,53205.33051048 2023-03-23,11:54:40.000,82,11080437,13125,0,1679572479,12541.716131410001,235.14692241000012,53205.95935128 2023-03-23,11:54:41.000,82,11080406,12365,0,1679572480,12541.729604029992,235.8729827999996,53206.70697312001 2023-03-23,11:54:42.000,82,11080397,12845,0,1679572481,12541.864330229997,236.8387136099991,53207.4685692 2023-03-23,11:54:43.000,82,11080430,12645,0,1679572482,12542.356080859994,236.8880575200019,53208.272088000005 2023-03-23,11:54:44.000,82,11080385,12685,0,1679572483,12542.66595111999,236.02806366000004,53209.15246512001 2023-03-23,11:54:45.000,82,11080421,12605,0,1679572484,12542.436916579994,234.97774329000094,53210.08873920001 2023-03-23,11:54:46.000,82,11080413,12645,0,1679572485,12541.36584328999,234.44200940999872,53210.99706480001 2023-03-23,11:54:47.000,82,11080431,12685,0,1679572486,12540.746102769997,234.43496027999936,53211.96827448 2023-03-23,11:54:48.000,82,11080417,12565,0,1679572487,12541.008818859998,233.94857030999992,53212.897561440004 2023-03-23,11:54:49.000,82,11080439,12565,0,1679572488,12541.50730579999,233.5608681599988,53213.687106000005 2023-03-23,11:54:50.000,82,11080466,12725,0,1679572489,12542.019265360002,234.10365117000038,53214.595431600006 2023-03-23,11:54:51.000,82,11080468,12525,0,1679572490,12543.130756509992,234.48430419000215,53215.58760264 2023-03-23,11:54:52.000,82,11080425,12605,0,1679572491,12543.9323774,233.73004727999796,53216.45400552 2023-03-23,11:54:53.000,82,11080446,12805,0,1679572492,12544.01321312,233.05333080000128,53217.2156016 2023-03-23,11:54:54.000,82,11080397,12645,0,1679572493,12542.921930899996,232.79956212000252,53218.02610752 2023-03-23,11:54:55.000,82,11080437,12605,0,1679572494,12541.709395099992,232.89824994000082,53218.67590968 2023-03-23,11:54:56.000,82,11080394,12485,0,1679572495,12541.18396291999,232.39776171000267,53219.26282776001 2023-03-23,11:54:57.000,82,11080472,12605,0,1679572496,12540.685475979997,231.19236048000312,53219.85673296 2023-03-23,11:54:58.000,82,11080418,12565,0,1679572497,12539.533566969993,230.3253174900019,53220.38076696 2023-03-23,11:54:59.000,82,11080477,12565,0,1679572498,12538.199777590002,229.50056928000413,53220.827942640004 2023-03-23,11:55:00.000,82,11080460,12805,0,1679572499,12537.256694189993,228.47844543000247,53221.26114408 2023-03-23,11:55:01.000,82,11080422,12645,0,1679572500,12536.293401859999,227.6043533100019,53221.63844856001 2023-03-23,11:55:02.000,82,11080468,12565,0,1679572501,12535.444626799996,227.27304420000291,53221.82011368 2023-03-23,11:55:03.000,82,11080436,12645,0,1679572502,12535.262746429995,227.3294372399978,53222.08562424 2023-03-23,11:55:04.000,82,11080454,12485,0,1679572503,12535.25601012,227.15320898999926,53222.27427648 2023-03-23,11:55:05.000,82,11080449,12645,0,1679572504,12535.26948273999,226.56813120000152,53222.55376128 2023-03-23,11:55:06.000,82,11080408,12645,0,1679572505,12535.424417869996,226.07469210000272,53222.94504 2023-03-23,11:55:07.000,82,11080435,12605,0,1679572506,12535.761233370002,225.03142086000298,53223.294396000005 2023-03-23,11:55:08.000,82,11080445,12645,0,1679572507,12536.41465544,224.17142700000113,53223.699648960006 2023-03-23,11:55:09.000,82,11080430,12525,0,1679572508,12537.600245999995,223.17749967000418,53224.00009512 2023-03-23,11:55:10.000,82,11080427,12685,0,1679572509,12538.253668069992,222.23291625000275,53224.48919352001 2023-03-23,11:55:11.000,82,11080455,12765,0,1679572510,12538.94750799999,222.21881799000403,53224.86649800001 2023-03-23,11:55:12.000,82,11080434,12485,0,1679572511,12540.26782475999,222.4866849300015,53225.474377440005 2023-03-23,11:55:13.000,82,11080398,12645,0,1679572512,12541.20417184999,222.83914142999856,53225.907578880004 2023-03-23,11:55:14.000,82,11080405,12405,0,1679572513,12541.972111189993,223.95995309999853,53226.40366440001 2023-03-23,11:55:15.000,82,11080437,12605,0,1679572514,12542.61206064,225.49666344000434,53227.04647944001 2023-03-23,11:55:16.000,82,11080418,12685,0,1679572515,12543.359791049988,226.73026119000133,53227.71724296001 2023-03-23,11:55:17.000,82,11080458,12765,0,1679572516,12544.733998289994,227.06861942999967,53228.360058 2023-03-23,11:55:18.000,82,11080461,12605,0,1679572517,12546.14188707999,226.53993468000408,53229.03780864001 2023-03-23,11:55:19.000,82,11080389,12565,0,1679572518,12547.596930039996,225.3274843199979,53229.74350776 2023-03-23,11:55:20.000,82,11080427,12445,0,1679572519,12548.56022236999,223.76257746000192,53230.58894928 2023-03-23,11:55:21.000,82,11080407,12485,0,1679572520,12548.243615799998,223.30438400999992,53231.36451960001 2023-03-23,11:55:22.000,82,11080437,12765,0,1679572521,12547.637347899996,223.0294679400031,53232.02130888 2023-03-23,11:55:23.000,82,11080449,12485,0,1679572522,12546.896353800003,222.65586405000067,53232.6920724 2023-03-23,11:55:24.000,82,11080440,12685,0,1679572523,12546.256404349995,222.67701143999875,53233.24405488 2023-03-23,11:55:25.000,82,11080414,12965,0,1679572524,12545.549091799992,222.55717623000237,53233.82398584 2023-03-23,11:55:26.000,82,11080436,12685,0,1679572525,12544.370237549992,221.95800017999863,53234.32705848 2023-03-23,11:55:27.000,82,11080391,12685,0,1679572526,12543.225064849998,221.78882105999946,53234.823144 2023-03-23,11:55:28.000,82,11080432,12525,0,1679572527,12541.810439749992,221.70423149999988,53235.347178 2023-03-23,11:55:29.000,82,11080490,12685,0,1679572528,12540.887565279998,221.2742345700026,53235.89916048 2023-03-23,11:55:30.000,82,11080418,12405,0,1679572529,12539.681765789988,220.11817724999855,53236.353323280004 2023-03-23,11:55:31.000,82,11080431,12565,0,1679572530,12537.5328829,219.60359076000168,53236.96818984001 2023-03-23,11:55:32.000,82,11080420,12725,0,1679572531,12535.990267909998,219.01146384000458,53237.41536552 2023-03-23,11:55:33.000,82,11080408,12805,0,1679572532,12534.420707680001,218.77179342000454,53237.77170864 2023-03-23,11:55:34.000,82,11080464,12685,0,1679572533,12532.595167669999,218.5180247399985,53238.197922960004 2023-03-23,11:55:35.000,82,11080448,12805,0,1679572534,12530.843727070001,217.12934613000107,53238.46343352 2023-03-23,11:55:36.000,82,11080430,12485,0,1679572535,12529.01145074999,214.51411889999872,53238.8058024 2023-03-23,11:55:37.000,82,11080427,12685,0,1679572536,12526.431444019989,211.60987734000082,53239.14817128001 2023-03-23,11:55:38.000,82,11080412,12565,0,1679572537,12524.107417069994,209.8053000600048,53239.53246288001 2023-03-23,11:55:39.000,82,11080457,12525,0,1679572538,12522.288613370001,209.22727139999915,53239.80496056 2023-03-23,11:55:40.000,82,11080435,12685,0,1679572539,12521.702554399999,208.62104622000334,53239.97265144 2023-03-23,11:55:41.000,82,11080405,12605,0,1679572540,12521.507201409993,207.493185420004,53240.26611048 2023-03-23,11:55:42.000,82,11080408,12285,0,1679572541,12521.385947829993,205.91418030000204,53240.58053088 2023-03-23,11:55:43.000,82,11080406,13005,0,1679572542,12521.338793659997,204.08140650000132,53240.8670028 2023-03-23,11:55:44.000,82,11080436,12805,0,1679572543,12520.92787875,201.94552010999905,53241.24430728 2023-03-23,11:55:45.000,82,11080419,12645,0,1679572544,12519.944377489992,201.0009366900049,53241.621611760005 2023-03-23,11:55:46.000,82,11080396,12365,0,1679572545,12519.001294089998,200.6414310600012,53242.13167152 2023-03-23,11:55:47.000,82,11080446,12605,0,1679572546,12517.903275559998,200.26782716999878,53242.53692448 2023-03-23,11:55:48.000,82,11080445,12805,0,1679572547,12517.997583899989,199.6545528600036,53242.963138800005 2023-03-23,11:55:49.000,82,11080430,12565,0,1679572548,12518.637533349996,197.99095818000205,53243.38935312001 2023-03-23,11:55:50.000,82,11080448,12645,0,1679572549,12519.3448459,195.93261222,53243.89242576001 2023-03-23,11:55:51.000,82,11080397,12525,0,1679572550,12519.64124353999,193.7685293100003,53244.38851128 2023-03-23,11:55:52.000,82,11080412,12525,0,1679572551,12519.594089369995,192.72525807000056,53244.89158392 2023-03-23,11:55:53.000,82,11080408,12645,0,1679572552,12519.76923343,191.9639520300043,53245.40164368001 2023-03-23,11:55:54.000,82,11080399,12525,0,1679572553,12520.005004279992,191.5551024899978,53245.8977292 2023-03-23,11:55:55.000,82,11080434,12565,0,1679572554,12520.180148339998,192.43624373999774,53246.45669880001 2023-03-23,11:55:56.000,82,11080427,12725,0,1679572555,12521.082813879992,193.25394282000343,53247.00169416 2023-03-23,11:55:57.000,82,11080430,12645,0,1679572556,12521.850753219995,192.89443718999973,53247.77027736001 2023-03-23,11:55:58.000,82,11080479,12485,0,1679572557,12522.07978775999,191.8793624700047,53248.545847680005 2023-03-23,11:55:59.000,82,11080456,12925,0,1679572558,12522.329031230001,190.90658252999856,53249.34237936 2023-03-23,11:56:00.000,82,11080430,12965,0,1679572559,12522.827518169994,189.63773913000477,53250.11096256 2023-03-23,11:56:01.000,82,11080387,12605,0,1679572560,12523.19801521999,188.52397659000417,53250.8585844 2023-03-23,11:56:02.000,82,11080411,12565,0,1679572561,12523.36642297,187.05070841999986,53251.57127064 2023-03-23,11:56:03.000,82,11080454,12485,0,1679572562,12523.28558725,185.7818650199988,53252.37478944001 2023-03-23,11:56:04.000,82,11080436,12725,0,1679572563,12523.447258690001,184.92187116000423,53253.17830824 2023-03-23,11:56:05.000,82,11080414,12765,0,1679572564,12524.410551019995,183.41335734000313,53253.81413616001 2023-03-23,11:56:06.000,82,11080429,12605,0,1679572565,12525.39405227999,181.9471382999982,53254.63861632 2023-03-23,11:56:07.000,82,11080417,12605,0,1679572566,12525.939693389992,181.0237022700021,53255.3303412 2023-03-23,11:56:08.000,82,11080442,12605,0,1679572567,12527.071393469996,180.16370841000025,53256.10591152 2023-03-23,11:56:09.000,82,11080443,12805,0,1679572568,12528.506227500002,179.16273195000394,53256.79064928 2023-03-23,11:56:10.000,82,11080400,12645,0,1679572569,12529.678345439992,177.9573307200044,53257.5662196 2023-03-23,11:56:11.000,82,11080421,12645,0,1679572570,12531.194015189998,176.7448803599982,53258.37672552 2023-03-23,11:56:12.000,82,11080393,12805,0,1679572571,12533.282271290002,175.50423348000186,53259.08242464001 2023-03-23,11:56:13.000,82,11080402,12565,0,1679572572,12535.579353000001,174.36932355000317,53259.75318816001 2023-03-23,11:56:14.000,82,11080473,12725,0,1679572573,12538.024633529996,174.40456919999997,53260.47286152001 2023-03-23,11:56:15.000,82,11080438,12765,0,1679572574,12540.577695020002,173.96047401000396,53261.19253488001 2023-03-23,11:56:16.000,82,11080485,12965,0,1679572575,12542.40323502999,173.3824453499983,53261.99605368 2023-03-23,11:56:17.000,82,11080408,12485,0,1679572576,12544.05363098,172.45196019000286,53262.65983008 2023-03-23,11:56:18.000,82,11080430,12525,0,1679572577,12545.454783460002,171.29590286999883,53263.29565800001 2023-03-23,11:56:19.000,82,11080434,12685,0,1679572578,12547.233169299994,169.92837164999946,53263.973408640006 2023-03-23,11:56:20.000,82,11080425,12565,0,1679572579,12548.674739639995,167.79248526000447,53264.56731384001 2023-03-23,11:56:21.000,82,11080445,12605,0,1679572580,12549.597614109989,166.6223296800017,53265.1821804 2023-03-23,11:56:22.000,82,11080448,12725,0,1679572581,12550.843831459999,165.1631597700034,53265.65730456 2023-03-23,11:56:23.000,82,11080451,12765,0,1679572582,12551.16717434,162.79465209000045,53266.04159616 2023-03-23,11:56:24.000,82,11080426,12725,0,1679572583,12551.03918444999,160.99007481000444,53266.42588776 2023-03-23,11:56:25.000,82,11080447,12565,0,1679572584,12550.675423709989,159.7705753199989,53266.7193468 2023-03-23,11:56:26.000,82,11080435,12645,0,1679572585,12550.661951089998,158.39599497000017,53266.90101192 2023-03-23,11:56:27.000,82,11080393,12925,0,1679572586,12550.062419499991,157.10600418000104,53266.96389600001 2023-03-23,11:56:28.000,82,11080430,12685,0,1679572587,12549.456151599989,155.61158861999866,53267.05472856 2023-03-23,11:56:29.000,82,11080411,12645,0,1679572588,12548.56022236999,154.1101239300042,53266.94293464001 2023-03-23,11:56:30.000,82,11080397,12645,0,1679572589,12547.556512179995,152.86947705000057,53266.8590892 2023-03-23,11:56:31.000,82,11080428,12645,0,1679572590,12546.40460316999,150.88867151999875,53266.635501360004 2023-03-23,11:56:32.000,82,11080393,12485,0,1679572591,12545.05060486,148.65409730999818,53266.45383624 2023-03-23,11:56:33.000,82,11080477,12485,0,1679572592,12543.299164259988,147.41345043000183,53266.06954464 2023-03-23,11:56:34.000,82,11080421,12925,0,1679572593,12541.675713550001,146.60280048000277,53265.74115000001 2023-03-23,11:56:35.000,82,11080450,12925,0,1679572594,12540.941455759988,145.0237953600008,53265.391794 2023-03-23,11:56:36.000,82,11080440,12685,0,1679572595,12540.20719796999,143.34610242000053,53265.042438 2023-03-23,11:56:37.000,82,11080412,12685,0,1679572596,12538.206513899997,142.02791511000396,53264.58128808 2023-03-23,11:56:38.000,82,11080429,12605,0,1679572597,12535.24927380999,140.39251694999984,53264.2738548 2023-03-23,11:56:39.000,82,11080470,12645,0,1679572598,12533.787494539989,139.0390839899992,53264.0293056 2023-03-23,11:56:40.000,82,11080387,12805,0,1679572599,12533.861593949994,137.86892841000372,53263.854627600005 2023-03-23,11:56:41.000,82,11080402,12725,0,1679572600,12533.800967159994,136.67762544000288,53263.65898824001 2023-03-23,11:56:42.000,82,11080417,12805,0,1679572601,12534.272508859991,135.59910854999907,53263.49828448 2023-03-23,11:56:43.000,82,11080376,12565,0,1679572602,12535.020239269994,134.6263286100002,53263.40745192 2023-03-23,11:56:44.000,82,11080442,12685,0,1679572603,12535.761233370002,133.4773204200028,53263.400464800005 2023-03-23,11:56:45.000,82,11080436,12645,0,1679572604,12536.232775069999,132.1661822399983,53263.28867088 2023-03-23,11:56:46.000,82,11080457,12765,0,1679572605,12536.502227469995,130.94668275000004,53263.1908512 2023-03-23,11:56:47.000,82,11080413,12725,0,1679572606,12536.623481049995,129.57915153000067,53263.134954240006 2023-03-23,11:56:48.000,82,11080503,12805,0,1679572607,12536.940087620002,128.25391509000474,53263.07905728001 2023-03-23,11:56:49.000,82,11080429,12525,0,1679572608,12536.791888799991,128.41604508000455,53263.00918608001 2023-03-23,11:56:50.000,82,11080444,12605,0,1679572609,12537.101759060002,128.49358551000478,53263.26770952 2023-03-23,11:56:51.000,82,11080434,12725,0,1679572610,12537.46551979999,128.43719247000263,53263.400464800005 2023-03-23,11:56:52.000,82,11080449,12725,0,1679572611,12537.74844481999,127.3445773200001,53263.56116856001 2023-03-23,11:56:53.000,82,11080423,12685,0,1679572612,12537.69455434,125.66688437999983,53263.72187232 2023-03-23,11:56:54.000,82,11080435,12485,0,1679572613,12537.458783489994,124.72935008999775,53264.05725408 2023-03-23,11:56:55.000,82,11080412,12645,0,1679572614,12537.452047179999,124.20066534000216,53264.36468736 2023-03-23,11:56:56.000,82,11080416,12685,0,1679572615,12537.95727043,123.30542583000351,53264.56032672 2023-03-23,11:56:57.000,82,11080436,12765,0,1679572616,12538.017897220001,122.11412286000268,53264.99352816 2023-03-23,11:56:58.000,82,11080438,12605,0,1679572617,12537.068077509997,122.17756503000419,53265.52454928001 2023-03-23,11:56:59.000,82,11080438,12885,0,1679572618,12535.949850049998,121.43740637999872,53266.01364768 2023-03-23,11:57:00.000,82,11080464,12605,0,1679572619,12534.636269599992,120.15446471999894,53266.369990800005 2023-03-23,11:57:01.000,82,11080440,12765,0,1679572620,12533.774021919999,119.23807782000222,53266.86607632001 2023-03-23,11:57:02.000,82,11080473,12965,0,1679572621,12533.349634389997,118.64595089999784,53267.327226240006 2023-03-23,11:57:03.000,82,11080422,12725,0,1679572622,12532.97240102999,117.03874925999844,53267.82331176001 2023-03-23,11:57:04.000,82,11080450,12485,0,1679572623,12531.69250212999,114.93810852000024,53268.35433288001 2023-03-23,11:57:05.000,82,11080452,12565,0,1679572624,12529.792862709997,113.52123338999809,53268.836444160006 2023-03-23,11:57:06.000,82,11080411,12525,0,1679572625,12528.189620929996,112.76697648000118,53269.36047816001 2023-03-23,11:57:07.000,82,11080455,12765,0,1679572626,12527.111811329996,112.5343551900005,53270.05220304001 2023-03-23,11:57:08.000,82,11080434,12805,0,1679572627,12526.73457796999,112.0056704400049,53270.611172640005 2023-03-23,11:57:09.000,82,11080421,12645,0,1679572628,12526.114837449997,110.85666225000023,53271.379755840004 2023-03-23,11:57:10.000,82,11080468,12565,0,1679572629,12525.48162431,110.25748620000377,53272.001609520004 2023-03-23,11:57:11.000,82,11080401,12365,0,1679572630,12525.59614157999,110.14470011999947,53272.68634728001 2023-03-23,11:57:12.000,82,11080460,12605,0,1679572631,12525.66350468,110.41256706000422,53273.392046400004 2023-03-23,11:57:13.000,82,11080427,12725,0,1679572632,12526.283245199993,111.49108395000076,53274.06979704 2023-03-23,11:57:14.000,82,11080454,12285,0,1679572633,12527.132020259996,111.05403789000411,53274.852354480005 2023-03-23,11:57:15.000,82,11080433,12605,0,1679572634,12526.889513099995,110.03191404000245,53275.74670584 2023-03-23,11:57:16.000,82,11080428,12565,0,1679572635,12525.966638630001,108.960446279998,53276.5362504 2023-03-23,11:57:17.000,82,11080479,12605,0,1679572636,12524.619376629991,108.06520676999935,53277.36073056001 2023-03-23,11:57:18.000,82,11080488,12805,0,1679572637,12522.355976469997,108.0863541600047,53278.03149408001 2023-03-23,11:57:19.000,82,11080428,12525,0,1679572638,12520.186884649993,109.03798670999822,53278.63937352 2023-03-23,11:57:20.000,82,11080471,12605,0,1679572639,12518.54996132,109.5314258100043,53279.21930448 2023-03-23,11:57:21.000,82,11080456,12725,0,1679572640,12516.798520719989,108.60798978000093,53279.63154456 2023-03-23,11:57:22.000,82,11080438,12645,0,1679572641,12515.370422999993,107.19816377999814,53280.15557856 2023-03-23,11:57:23.000,82,11080395,12605,0,1679572642,12513.44383833999,105.57686388000002,53280.71454816001 2023-03-23,11:57:24.000,82,11080424,12565,0,1679572643,12511.261273899996,105.06227739000315,53281.008007200006 2023-03-23,11:57:25.000,82,11080437,12805,0,1679572644,12509.489624369999,105.13276869000401,53281.37832456 2023-03-23,11:57:26.000,82,11080454,12765,0,1679572645,12507.947009379997,105.11162129999866,53281.76261616 2023-03-23,11:57:27.000,82,11080488,12765,0,1679572646,12506.532384279992,103.8075322500008,53282.02812672 2023-03-23,11:57:28.000,82,11080458,12565,0,1679572647,12505.333321099992,101.86902150000242,53282.34254712001 2023-03-23,11:57:29.000,82,11080424,12605,0,1679572648,12504.073631129992,99.52871034000418,53282.71286448 2023-03-23,11:57:30.000,82,11080404,12605,0,1679572649,12501.37237081999,98.2457686800044,53282.88754248 2023-03-23,11:57:31.000,82,11080408,12645,0,1679572650,12498.078315229992,97.98495086999901,53283.15305304 2023-03-23,11:57:32.000,82,11080412,12725,0,1679572651,12495.249065029995,97.540855680003,53283.26484696 2023-03-23,11:57:33.000,82,11080415,12645,0,1679572652,12492.130153500002,96.63856703999772,53283.32074392 2023-03-23,11:57:34.000,82,11080423,12645,0,1679572653,12489.26722175,96.00414534000447,53283.3137568 2023-03-23,11:57:35.000,82,11080474,12605,0,1679572654,12486.59964298999,94.1502241499984,53283.20895000001 2023-03-23,11:57:36.000,82,11080434,12605,0,1679572655,12483.601985039997,91.57729169999948,53283.09715608 2023-03-23,11:57:37.000,82,11080440,12965,0,1679572656,12480.456128269994,89.11714533000486,53282.999336400004 2023-03-23,11:57:38.000,82,11080417,12765,0,1679572657,12477.000401239995,87.41830499999924,53282.69889024 2023-03-23,11:57:39.000,82,11080454,12605,0,1679572658,12474.204832589989,86.36798463000014,53282.53119936 2023-03-23,11:57:40.000,82,11080428,12605,0,1679572659,12471.382318700002,84.63389864999772,53282.32158576001 2023-03-23,11:57:41.000,82,11080446,12445,0,1679572660,12468.142153589994,82.5191596500008,53282.08402368001 2023-03-23,11:57:42.000,82,11080456,12765,0,1679572661,12465.454365899997,81.28556190000381,53281.74864192001 2023-03-23,11:57:43.000,82,11080465,12645,0,1679572662,12463.73660684999,79.17787202999898,53281.39928592 2023-03-23,11:57:44.000,82,11080427,12685,0,1679572663,12461.479942999991,76.2877287299998,53281.008007200006 2023-03-23,11:57:45.000,82,11080432,12485,0,1679572664,12458.172414790002,74.82855882000149,53280.69358680001 2023-03-23,11:57:46.000,82,11080424,12605,0,1679572665,12455.700189019997,74.52544622999994,53280.37916640001 2023-03-23,11:57:47.000,82,11080443,12605,0,1679572666,12453.84096745999,73.32709412999975,53279.86211952 2023-03-23,11:57:48.000,82,11080409,12765,0,1679572667,12451.597776229995,72.66447591000178,53279.40795672 2023-03-23,11:57:49.000,82,11080437,12685,0,1679572668,12449.563410609997,72.29087201999937,53278.85597424 2023-03-23,11:57:50.000,82,11080376,12765,0,1679572669,12448.229621229992,71.91021900000487,53278.24110768 2023-03-23,11:57:51.000,82,11080409,12645,0,1679572670,12446.909304469991,72.07234899000468,53277.8288676 2023-03-23,11:57:52.000,82,11080467,12565,0,1679572671,12445.34648054999,72.9252937199999,53277.38867904001 2023-03-23,11:57:53.000,82,11080424,12645,0,1679572672,12444.659376930002,73.67955063000409,53276.934516240006 2023-03-23,11:57:54.000,82,11080434,12245,0,1679572673,12445.824758559997,73.29184848000295,53276.70394128 2023-03-23,11:57:55.000,82,11080402,12485,0,1679572674,12447.838915249995,72.1851350700017,53276.5362504 2023-03-23,11:57:56.000,82,11080435,12525,0,1679572675,12449.20638617999,70.66957212000125,53276.55721176 2023-03-23,11:57:57.000,82,11080404,12525,0,1679572676,12449.07165998,69.23154960000102,53276.50830192 2023-03-23,11:57:58.000,82,11080397,12925,0,1679572677,12448.189203369991,68.59712790000049,53276.431443600006 2023-03-23,11:57:59.000,82,11080439,12605,0,1679572678,12447.71092536,68.03319750000082,53276.20086864 2023-03-23,11:58:00.000,82,11080464,12965,0,1679572679,12447.616617019994,67.6736918700044,53276.04715200001 2023-03-23,11:58:01.000,82,11080401,12645,0,1679572680,12447.71092536,66.89828757000214,53275.91439672 2023-03-23,11:58:02.000,82,11080423,12605,0,1679572681,12447.340428310003,65.58714938999765,53275.58600208001 2023-03-23,11:58:03.000,82,11080445,12405,0,1679572682,12446.410817529999,65.33338070999889,53275.39036272 2023-03-23,11:58:04.000,82,11080452,12725,0,1679572683,12445.33300793,66.24976761000289,53275.12485216 2023-03-23,11:58:05.000,82,11080435,12765,0,1679572684,12444.686322169997,66.89123844000278,53274.754534800006 2023-03-23,11:58:06.000,82,11080440,12645,0,1679572685,12444.181098919995,65.80567241999961,53274.47505 2023-03-23,11:58:07.000,82,11080436,12845,0,1679572686,12444.120472129995,63.93060384000273,53274.15364248001 2023-03-23,11:58:08.000,82,11080479,12605,0,1679572687,12444.571804899992,61.80176657999982,53273.895119040004 2023-03-23,11:58:09.000,82,11080405,12605,0,1679572688,12445.016401359993,59.34162020999793,53273.61563424 2023-03-23,11:58:10.000,82,11080410,12725,0,1679572689,12444.2349894,56.77573688999837,53273.28025248 2023-03-23,11:58:11.000,82,11080422,12605,0,1679572690,12442.860782159994,55.048700040002586,53273.09858736001 2023-03-23,11:58:12.000,82,11080428,12525,0,1679572691,12441.459629679994,53.89264271999855,53272.80512832 2023-03-23,11:58:13.000,82,11080489,12725,0,1679572692,12440.105631369988,53.63182491000043,53272.42083672 2023-03-23,11:58:14.000,82,11080422,12765,0,1679572693,12438.13189253999,53.328712319998886,53272.09244208001 2023-03-23,11:58:15.000,82,11080448,12485,0,1679572694,12436.616222789999,53.4908423099987,53271.69417624 2023-03-23,11:58:16.000,82,11080437,12525,0,1679572695,12436.407397180003,52.60970105999877,53271.35879448 2023-03-23,11:58:17.000,82,11080406,12645,0,1679572696,12436.205307880002,51.18577680000453,53271.065335440006 2023-03-23,11:58:18.000,82,11080441,12485,0,1679572697,12436.474760279998,49.8816877499994,53270.79283776 2023-03-23,11:58:19.000,82,11080418,12645,0,1679572698,12436.272670979997,47.985471780004445,53270.61815976 2023-03-23,11:58:20.000,82,11080409,12845,0,1679572699,12435.215070309998,46.16679624000244,53270.43649464001 2023-03-23,11:58:21.000,82,11080383,12445,0,1679572700,12433.14028683,44.869756320003944,53270.01726744 2023-03-23,11:58:22.000,82,11080451,12485,0,1679572701,12430.89709559999,45.01778804999776,53269.653937200004 2023-03-23,11:58:23.000,82,11080466,12885,0,1679572702,12430.061793159992,45.673357140003645,53269.16483880001 2023-03-23,11:58:24.000,82,11080407,12805,0,1679572703,12429.50267943,45.84253626000282,53268.56394648 2023-03-23,11:58:25.000,82,11080481,12645,0,1679572704,12429.39489846999,45.51827628000319,53268.06786096001 2023-03-23,11:58:26.000,82,11080382,12285,0,1679572705,12429.913594339996,44.91910022999946,53267.543826960005 2023-03-23,11:58:27.000,82,11080397,12725,0,1679572706,12430.162837809992,43.495175969997945,53267.0687028 2023-03-23,11:58:28.000,82,11080461,12645,0,1679572707,12430.176310429997,41.61305826000171,53266.57960440001 2023-03-23,11:58:29.000,82,11080404,12765,0,1679572708,12430.068529470002,39.30094362000091,53265.9507636 2023-03-23,11:58:30.000,82,11080460,12805,0,1679572709,12429.873176479996,37.108664190003765,53265.34987128 2023-03-23,11:58:31.000,82,11080438,12645,0,1679572710,12429.266908579993,36.52358639999875,53264.6581464 2023-03-23,11:58:32.000,82,11080426,12685,0,1679572711,12429.69803241999,38.53963758000464,53263.98039576 2023-03-23,11:58:33.000,82,11080480,12525,0,1679572712,12431.220438479992,40.95044004000374,53263.29565800001 2023-03-23,11:58:34.000,82,11080479,12605,0,1679572713,12433.147023139994,42.48010125000292,53262.6668172 2023-03-23,11:58:35.000,82,11080388,12805,0,1679572714,12434.63574764999,42.83255774999998,53262.26156424 2023-03-23,11:58:36.000,82,11080454,12645,0,1679572715,12435.989745959996,42.33911865000118,53261.84932416 2023-03-23,11:58:37.000,82,11080388,12605,0,1679572716,12437.720977629993,40.66847484000027,53261.49996816001 2023-03-23,11:58:38.000,82,11080419,12685,0,1679572717,12439.007612839989,38.25767238000117,53261.06676672001 2023-03-23,11:58:39.000,82,11080417,12685,0,1679572718,12440.253830189999,35.40277472999878,53260.70343648 2023-03-23,11:58:40.000,82,11080432,12445,0,1679572719,12441.722345769995,32.942628360004164,53260.31914488 2023-03-23,11:58:41.000,82,11080423,12765,0,1679572720,12443.163916109996,30.130025489997934,53259.88594344 2023-03-23,11:58:42.000,82,11080406,12565,0,1679572721,12443.810601869998,27.021359160004067,53259.494664720005 2023-03-23,11:58:43.000,82,11080449,12565,0,1679572722,12443.830810799998,24.58236018000025,53259.18024432001 2023-03-23,11:58:44.000,82,11080457,12485,0,1679572723,12443.743238769988,23.461548510000284,53258.74005576 2023-03-23,11:58:45.000,82,11080456,12565,0,1679572724,12444.922093020003,22.615652910004428,53258.32781568 2023-03-23,11:58:46.000,82,11080428,12525,0,1679572725,12446.761105649995,22.03762424999877,53257.90160136 2023-03-23,11:58:47.000,82,11080437,12725,0,1679572726,12448.734844479994,21.706315139999788,53257.531284000004 2023-03-23,11:58:48.000,82,11080435,12685,0,1679572727,12449.731818359993,21.21992517000035,53257.1120568 2023-03-23,11:58:49.000,82,11080456,12645,0,1679572728,12450.876991060002,22.115164679998998,53256.68584248001 2023-03-23,11:58:50.000,82,11080453,12605,0,1679572729,12452.143417339998,22.199754239998583,53256.36443496 2023-03-23,11:58:51.000,82,11080442,12445,0,1679572730,12453.456997789988,21.45254646000103,53256.07796304 2023-03-23,11:58:52.000,82,11080430,12445,0,1679572731,12454.427026429992,20.987303879999672,53255.77052976 2023-03-23,11:58:53.000,82,11080431,12605,0,1679572732,12455.484627099991,20.804026500001783,53255.518993440004 2023-03-23,11:58:54.000,82,11080426,12605,0,1679572733,12457.081132569998,21.33976038000401,53255.42816088 2023-03-23,11:58:55.000,82,11080486,12885,0,1679572734,12459.438841069998,20.733535200000915,53255.36527680001 2023-03-23,11:58:56.000,82,11080413,12765,0,1679572735,12462.49712580999,18.167651880001358,53255.41418664001 2023-03-23,11:58:57.000,82,11080416,12685,0,1679572736,12465.070396229996,15.418491180003912,53255.484057839996 2023-03-23,11:58:58.000,82,11080385,12765,0,1679572737,12467.29337852999,13.275555660002283,53255.65873584001 2023-03-23,11:58:59.000,82,11080422,12765,0,1679572738,12469.886857879996,10.843605809997825,53255.90328504 2023-03-23,11:59:00.000,82,11080421,12525,0,1679572739,12472.386028889996,1393.8688135499979,53256.30155088001 2023-03-23,11:59:01.000,82,11080512,12805,0,1679572740,12474.299140929994,5.789379599998938,53256.63693264001 2023-03-23,11:59:02.000,82,11080445,12605,0,1679572741,12474.891936209991,928.9786900500039,53256.91641744 2023-03-23,11:59:03.000,82,11080489,12685,0,1679572742,12476.05731784,929.5919643599991,53257.08410832 2023-03-23,11:59:04.000,82,11080439,12765,0,1679572743,12477.411316149992,8.284771620004904,53257.3216704 2023-03-23,11:59:05.000,82,11080473,12645,0,1679572744,12479.52651748999,473.5907937900047,53257.6360908 2023-03-23,11:59:06.000,82,11080418,12485,0,1679572745,12482.099787909996,14.332925160000741,53257.985446800005 2023-03-23,11:59:07.000,82,11080456,12685,0,1679572746,12484.51138689,1402.9269456000038,53258.34178992001 2023-03-23,11:59:08.000,82,11080461,12725,0,1679572747,12487.87954188999,18.590599679999286,53258.656210320005 2023-03-23,11:59:09.000,82,11080473,12725,0,1679572748,12490.964771869993,18.950105310002982,53259.0684504 2023-03-23,11:59:10.000,82,11080404,12565,0,1679572749,12492.601695199999,18.55535403000249,53259.564535920006 2023-03-23,11:59:11.000,82,11080457,12885,0,1679572750,12493.699713729999,17.4556897500006,53260.03267296 2023-03-23,11:59:12.000,82,11080452,12605,0,1679572751,12494.292509009996,477.1788009599986,53260.50779712 2023-03-23,11:59:13.000,82,11080492,12605,0,1679572752,12493.504360739993,14.058009090003907,53260.738372080006 2023-03-23,11:59:14.000,82,11080451,12685,0,1679572753,12493.295535129997,13.620963029999984,53260.738372080006 2023-03-23,11:59:15.000,82,11080435,12765,0,1679572754,12494.305981630001,474.0137415900026,53260.668500880005 2023-03-23,11:59:16.000,82,11080458,12805,0,1679572755,12494.999821559999,8.919193319998158,53260.619591040006 2023-03-23,11:59:17.000,82,11080446,12565,0,1679572756,12494.413762589997,467.75411415000417,53260.34709336 2023-03-23,11:59:18.000,82,11080398,12845,0,1679572757,12493.97590243999,3.3644788800011156,53260.00472448 2023-03-23,11:59:19.000,82,11080411,12405,0,1679572758,12493.113654759996,1.397771609998017,53259.48069048 2023-03-23,11:59:20.000,82,11080465,12525,0,1679572759,12492.210989220002,0.009093000000575557,53258.893772400006 2023-03-23,11:59:21.000,82,11080446,12765,0,1679572760,12492.103208259992,460.85301587999857,53258.43262248001 2023-03-23,11:59:22.000,82,11080447,12645,0,1679572761,12493.04629166,-2.5990850999951363,53258.055318000006 2023-03-23,11:59:23.000,82,11080436,12605,0,1679572762,12495.03350310999,919.1240063099976,53257.83871728001 2023-03-23,11:59:24.000,82,11080460,12605,0,1679572763,12496.885988360002,-6.257583569997223,53257.73391048 2023-03-23,11:59:25.000,82,11080435,12525,0,1679572764,12497.7212908,-7.681507829998736,53257.705962 2023-03-23,11:59:26.000,82,11080450,12525,0,1679572765,12498.017688439992,453.70519806000084,53257.59416808001 2023-03-23,11:59:27.000,82,11080404,12645,0,1679572766,12497.667400319995,-7.984620420000283,53257.57320672001 2023-03-23,11:59:28.000,82,11080443,12765,0,1679572767,12496.697371679991,916.1774699700036,53257.60814232 2023-03-23,11:59:29.000,82,11080425,12565,0,1679572768,12496.198884739999,-5.164968420001969,53257.59416808001 2023-03-23,11:59:30.000,82,11080432,12445,0,1679572769,12495.781233519992,-2.6625272699966445,53257.52429688001 2023-03-23,11:59:31.000,82,11080492,12645,0,1679572770,12496.239302599999,461.33235671999864,53257.53827112 2023-03-23,11:59:32.000,82,11080433,12525,0,1679572771,12496.690635369996,462.6505440300025,53257.44045144 2023-03-23,11:59:33.000,82,11080434,12565,0,1679572772,12497.458574709999,3.477264959998138,53257.18891512001 2023-03-23,11:59:34.000,82,11080480,12365,0,1679572773,12500.267615979996,929.3875395900031,53257.0771212 2023-03-23,11:59:35.000,82,11080434,12605,0,1679572774,12502.726369129996,6.0290500199989765,53257.00725 2023-03-23,11:59:36.000,82,11080425,12445,0,1679572775,12504.268984119997,5.986755240002822,53257.00026288001 2023-03-23,11:59:37.000,82,11080439,12685,0,1679572776,12505.542146710002,7.593956880002224,53256.979301520005 2023-03-23,11:59:38.000,82,11080423,13045,0,1679572777,12507.866173659997,1857.0530475900014,53256.83257200001 2023-03-23,11:59:39.000,82,11080484,12645,0,1679572778,12509.428997579998,9.899022390003665,53256.66488112001 2023-03-23,11:59:40.000,82,11080455,12765,0,1679572779,12509.617614259994,933.9906214799994,53256.46225464 2023-03-23,11:59:41.000,82,11080436,12485,0,1679572780,12509.415524959993,10.780163640003593,53256.07796304 2023-03-23,11:59:42.000,82,11080406,12605,0,1679572781,12509.341425549988,474.02079072000197,53255.518993440004 2023-03-23,11:59:43.000,82,11080450,12445,0,1679572782,12509.84664879999,12.89490264000051,53255.0508564 2023-03-23,11:59:44.000,82,11080428,12605,0,1679572783,12510.958139949995,12.119498339998245,53254.6665648 2023-03-23,11:59:45.000,82,11080427,12645,0,1679572784,12512.30540194999,10.730819730000803,53254.3521444 2023-03-23,11:59:46.000,82,11080501,12645,0,1679572785,12513.841280629997,8.792308980002417,53254.030736880006 2023-03-23,11:59:47.000,82,11080480,12725,0,1679572786,12514.52838425,469.25557883999863,53253.52067712001 2023-03-23,11:59:48.000,82,11080463,12645,0,1679572787,12514.80457295999,7.297893420000037,53253.13638552001 2023-03-23,11:59:49.000,82,11080407,12725,0,1679572788,12514.8315182,932.0450616000016,53252.63331288001 2023-03-23,11:59:50.000,82,11080476,12605,0,1679572789,12515.316532520003,933.0107924100012,53252.018446320006 2023-03-23,11:59:51.000,82,11080423,12765,0,1679572790,12517.094918359995,933.1658732700016,53251.62716760001 2023-03-23,11:59:52.000,82,11080381,12605,0,1679572791,12519.31790065999,7.960511639998003,53251.37563128 2023-03-23,11:59:53.000,82,11080429,12645,0,1679572792,12521.648663919994,467.71181937000074,53250.991339680004 2023-03-23,11:59:54.000,82,11080418,12525,0,1679572793,12523.790810500002,464.95560954000393,53250.98435256001 2023-03-23,11:59:55.000,82,11080381,12685,0,1679572794,12525.063973089993,0.10778081999887945,53250.9983268 2023-03-23,11:59:56.000,82,11080454,12605,0,1679572795,12524.60590401,460.16220114000316,53250.92146848 2023-03-23,11:59:57.000,82,11080439,12525,0,1679572796,12522.948771749994,-0.7310656499976176,53250.87954576 2023-03-23,11:59:58.000,82,11080410,12205,0,1679572797,12522.295349679996,925.362486359998,53250.51621552 2023-03-23,11:59:59.000,82,11080444,12565,0,1679572798,12522.578274699998,4.076441010001872,53250.23673072 2023-03-23,12:00:00.000,82,11080482,12525,0,1679572799,12523.420313449991,469.02295754999795,53249.76160656001 2023-03-23,12:00:01.000,82,11080434,12245,0,1679572800,12525.077445709998,9.250502430004417,53249.54500584001 2023-03-23,12:00:02.000,82,11080490,12725,0,1679572801,12526.545961289994,934.075211039999,53249.27250816 2023-03-23,12:00:03.000,82,11080441,12605,0,1679572802,12527.475572069998,10.519345829998201,53249.097830160004 2023-03-23,12:00:04.000,82,11080426,12765,0,1679572803,12528.533172739997,10.180987589999859,53248.88821656 2023-03-23,12:00:05.000,82,11080450,12645,0,1679572804,12529.557091859991,10.603935389997787,53248.8672552 2023-03-23,12:00:06.000,82,11080432,12765,0,1679572805,12530.607956219996,11.703599669999676,53248.69956432 2023-03-23,12:00:07.000,82,11080439,12565,0,1679572806,12532.164043830002,473.74587464999786,53248.65065448 2023-03-23,12:00:08.000,82,11080435,12485,0,1679572807,12534.481334470001,11.922122700001637,53248.622706 2023-03-23,12:00:09.000,82,11080443,12685,0,1679572808,12537.101759060002,10.610984520004422,53248.797384 2023-03-23,12:00:10.000,82,11080371,12605,0,1679572809,12538.630901429999,9.384435899999517,53249.03494608 2023-03-23,12:00:11.000,82,11080409,13125,0,1679572810,12539.728919959998,8.996733749998384,53249.1816756 2023-03-23,12:00:12.000,82,11080404,12685,0,1679572811,12540.483386679996,471.4055634899996,53249.314430880004 2023-03-23,12:00:13.000,82,11080433,12685,0,1679572812,12541.035764099994,10.244429760001367,53249.384302080005 2023-03-23,12:00:14.000,82,11080431,12605,0,1679572813,12541.439942699995,473.470958580001,53249.44718616001 2023-03-23,12:00:15.000,82,11080428,12725,0,1679572814,12542.52448860999,12.619986570003675,53249.42622480001 2023-03-23,12:00:16.000,82,11080439,12685,0,1679572815,12543.72355178999,12.232284420002543,53249.384302080005 2023-03-23,12:00:17.000,82,11080445,12605,0,1679572816,12544.86872449,10.653279300000577,53249.30744376001 2023-03-23,12:00:18.000,82,11080446,12485,0,1679572817,12545.508673939992,471.08835263999936,53249.22359832 2023-03-23,12:00:19.000,82,11080398,12805,0,1679572818,12547.064761549998,469.87590228000045,53249.146740000004 2023-03-23,12:00:20.000,82,11080424,12645,0,1679572819,12548.364869379999,930.0008138999983,53249.15372712 2023-03-23,12:00:21.000,82,11080431,12885,0,1679572820,12548.129098529993,466.8800220300036,53249.13276576 2023-03-23,12:00:22.000,82,11080467,12685,0,1679572821,12548.001108639997,4.118735789998027,53249.118791520006 2023-03-23,12:00:23.000,82,11080432,12765,0,1679572822,12547.44199490999,465.9283894800028,53249.06289456 2023-03-23,12:00:24.000,82,11080463,12605,0,1679572823,12547.044552619998,3.801524939997762,53248.9371264 2023-03-23,12:00:25.000,82,11080444,12805,0,1679572824,12547.455467529995,3.286938450000889,53248.80437112001 2023-03-23,12:00:26.000,82,11080415,12725,0,1679572825,12548.324451519999,926.6172315000003,53248.73449992001 2023-03-23,12:00:27.000,82,11080461,12405,0,1679572826,12549.334898020003,465.0261008400048,53248.622706 2023-03-23,12:00:28.000,82,11080480,12965,0,1679572827,12550.412707620002,466.0623229499979,53248.58777040001 2023-03-23,12:00:29.000,82,11080432,12725,0,1679572828,12552.696316709997,467.4862472099994,53248.56680904001 2023-03-23,12:00:30.000,82,11080457,12525,0,1679572829,12554.299558489998,468.3250936800032,53248.56680904001 2023-03-23,12:00:31.000,82,11080444,12885,0,1679572830,12555.013607349996,1394.5525791600012,53248.60174464 2023-03-23,12:00:32.000,82,11080431,12565,0,1679572831,12556.859356289999,12.218186160003825,53248.57379616 2023-03-23,12:00:33.000,82,11080433,12765,0,1679572832,12559.41915409,476.8827375000037,53248.62969312 2023-03-23,12:00:34.000,82,11080473,12805,0,1679572833,12561.514146499998,16.88471022000158,53248.76943552 2023-03-23,12:00:35.000,82,11080400,12765,0,1679572834,12563.716919869992,18.456666210004187,53248.92315216001 2023-03-23,12:00:36.000,82,11080416,12725,0,1679572835,12565.79843966,19.38715136999963,53249.12577864 2023-03-23,12:00:37.000,82,11080430,12525,0,1679572836,12568.001213029995,20.402226090001932,53249.265521040004 2023-03-23,12:00:38.000,82,11080447,12565,0,1679572837,12570.136623299994,20.58550346999982,53249.44019904 2023-03-23,12:00:39.000,82,11080436,12645,0,1679572838,12572.494331799993,20.06386785000359,53249.649812640004 2023-03-23,12:00:40.000,82,11080470,12525,0,1679572839,12574.158200369995,18.97830183000042,53249.87340048 2023-03-23,12:00:41.000,82,11080412,12805,0,1679572840,12574.784677199998,18.73158228000102,53250.06205272 2023-03-23,12:00:42.000,82,11080439,12605,0,1679572841,12575.869223109992,19.986327420003363,53250.222756480005 2023-03-23,12:00:43.000,82,11080442,12645,0,1679572842,12578.449229839993,21.325662119998015,53250.36249888001 2023-03-23,12:00:44.000,82,11080491,12605,0,1679572843,12580.032262689994,22.664996819999942,53250.59307384 2023-03-23,12:00:45.000,82,11080408,12565,0,1679572844,12580.928191919993,24.42023019000044,53250.88653288001 2023-03-23,12:00:46.000,82,11080414,12605,0,1679572845,12581.871275320002,25.0969466700044,53251.05422376001 2023-03-23,12:00:47.000,82,11080466,12605,0,1679572846,12583.333054590003,25.125143190001836,53251.09614648 2023-03-23,12:00:48.000,82,11080467,12765,0,1679572847,12585.340474969991,25.20973275000142,53251.16601768 2023-03-23,12:00:49.000,82,11080488,12685,0,1679572848,12587.098651879998,24.913669289999234,53251.14505632 2023-03-23,12:00:50.000,82,11080382,12685,0,1679572849,12587.974372179997,24.300394980004057,53251.08217224001 2023-03-23,12:00:51.000,82,11080467,12805,0,1679572850,12588.96460975,23.82810327000334,53250.991339680004 2023-03-23,12:00:52.000,82,11080407,12765,0,1679572851,12590.129991379996,24.265149329999986,53250.87255864 2023-03-23,12:00:53.000,82,11080410,12605,0,1679572852,12591.517671239992,26.196610949999013,53250.66993216001 2023-03-23,12:00:54.000,82,11080435,12525,0,1679572853,12594.057260109992,30.32035200000246,53250.46730568 2023-03-23,12:00:55.000,82,11080466,12765,0,1679572854,12597.627504409997,33.64049222999893,53250.35551176 2023-03-23,12:00:56.000,82,11080454,12765,0,1679572855,12600.961977859995,35.45916777000093,53250.38346024001 2023-03-23,12:00:57.000,82,11080432,12765,0,1679572856,12603.643029239996,37.62325068000064,53250.34852464 2023-03-23,12:00:58.000,82,11080431,12685,0,1679572857,12605.78517581999,39.6604492500046,53250.439357200004 2023-03-23,12:00:59.000,82,11080417,12725,0,1679572858,12608.156356939995,40.583885280000686,53250.44634432 2023-03-23,12:01:00.000,82,11080436,12605,0,1679572859,12608.587480779992,41.16191393999907,53250.36249888001 2023-03-23,12:01:01.000,82,11080448,12645,0,1679572860,12607.644397379998,42.41665908000141,53250.16685952001 2023-03-23,12:01:02.000,82,11080491,12645,0,1679572861,12606.876458039995,43.84763247000228,53249.76160656001 2023-03-23,12:01:03.000,82,11080436,12885,0,1679572862,12607.098756269996,45.222212820001005,53249.286482400006 2023-03-23,12:01:04.000,82,11080449,12645,0,1679572863,12608.318028379996,45.447784980002325,53248.75546128001 2023-03-23,12:01:05.000,82,11080443,12805,0,1679572864,12609.894324920002,44.756970239999646,53248.45501512 2023-03-23,12:01:06.000,82,11080427,12605,0,1679572865,12610.918244039996,44.32697331000236,53248.042775040005 2023-03-23,12:01:07.000,82,11080451,12525,0,1679572866,12611.261795849998,43.0581299100013,53247.637522080004 2023-03-23,12:01:08.000,82,11080402,12805,0,1679572867,12610.74983629,41.57076347999828,53247.19733352001 2023-03-23,12:01:09.000,82,11080455,12685,0,1679572868,12610.655527949995,40.11864269999933,53246.75714496 2023-03-23,12:01:10.000,82,11080462,12485,0,1679572869,12611.039497619997,37.53866112000105,53246.17022688001 2023-03-23,12:01:11.000,82,11080441,12645,0,1679572870,12610.453438649994,35.90326296000421,53245.53439896 2023-03-23,12:01:12.000,82,11080429,12805,0,1679572871,12608.405600409991,36.601126829998975,53244.688957440005 2023-03-23,12:01:13.000,82,11080421,12885,0,1679572872,12606.573324089994,38.81455365000147,53243.61992808 2023-03-23,12:01:14.000,82,11080427,12845,0,1679572873,12606.209563349992,41.74699173000408,53242.57186008001 2023-03-23,12:01:15.000,82,11080484,12605,0,1679572874,12607.334527120001,45.33499889999803,53241.42597240001 2023-03-23,12:01:16.000,82,11080382,12845,0,1679572875,12609.294793329995,48.96530085000268,53240.41982712001 2023-03-23,12:01:17.000,82,11080415,12565,0,1679572876,12611.463885149999,51.4888893899988,53239.539450000004 2023-03-23,12:01:18.000,82,11080457,12765,0,1679572877,12612.467595339993,54.428376600000774,53238.69400848001 2023-03-23,12:01:19.000,82,11080428,12805,0,1679572878,12614.030419259994,57.02245643999777,53237.7227988 2023-03-23,12:01:20.000,82,11080427,12605,0,1679572879,12616.63737122999,59.24998151999898,53236.90530576 2023-03-23,12:01:21.000,82,11080385,12645,0,1679572880,12619.251059509996,59.0314584900043,53236.27646496001 2023-03-23,12:01:22.000,82,11080425,12765,0,1679572881,12620.13351611999,57.783762480001315,53235.54980448 2023-03-23,12:01:23.000,82,11080505,13045,0,1679572882,12620.510749479996,56.677049070000066,53234.94192504 2023-03-23,12:01:24.000,82,11080465,12485,0,1679572883,12620.578112579991,55.67607261000376,53234.21526456001 2023-03-23,12:01:25.000,82,11080435,12645,0,1679572884,12620.982291179993,53.786905770000885,53233.46764272001 2023-03-23,12:01:26.000,82,11080480,12525,0,1679572885,12621.548141219995,51.418398089997936,53232.636175440006 2023-03-23,12:01:27.000,82,11080419,12565,0,1679572886,12622.080309709992,49.2895608300023,53231.69291424 2023-03-23,12:01:28.000,82,11080473,12725,0,1679572887,12622.215035909998,47.68940832000226,53230.67978184 2023-03-23,12:01:29.000,82,11080420,12525,0,1679572888,12622.828040119995,46.3853192700044,53229.596778240004 2023-03-23,12:01:30.000,82,11080438,12445,0,1679572889,12622.94255739,46.70253012000467,53228.52774888 2023-03-23,12:01:31.000,82,11080440,12765,0,1679572890,12623.151382999997,49.94512992000091,53227.50064224 2023-03-23,12:01:32.000,82,11080459,12685,0,1679572891,12623.009920489996,53.970183149998775,53226.3687288 2023-03-23,12:01:33.000,82,11080416,12685,0,1679572892,12623.070547279996,56.99425992000033,53225.1459828 2023-03-23,12:01:34.000,82,11080473,12685,0,1679572893,12623.515143739998,59.2640797799977,53223.97214664 2023-03-23,12:01:35.000,82,11080450,12765,0,1679572894,12624.94997776999,60.75144621000072,53222.840233200004 2023-03-23,12:01:36.000,82,11080473,12565,0,1679572895,12626.43870228,61.357671390003816,53221.76421672 2023-03-23,12:01:37.000,82,11080426,12485,0,1679572896,12626.883298740002,62.33045133000269,53220.70217448001 2023-03-23,12:01:38.000,82,11080445,12605,0,1679572897,12627.624292839995,63.96584948999953,53219.70301632 2023-03-23,12:01:39.000,82,11080480,12445,0,1679572898,12628.70883874999,64.3112568600045,53218.84360056 2023-03-23,12:01:40.000,82,11080441,12685,0,1679572899,12629.294897719992,63.585196469997754,53218.13091432 2023-03-23,12:01:41.000,82,11080416,12725,0,1679572900,12629.89442931,63.042413460003445,53217.33438264 2023-03-23,12:01:42.000,82,11080459,12605,0,1679572901,12630.581532930002,62.54897436000465,53216.49592824 2023-03-23,12:01:43.000,82,11080410,13005,0,1679572902,12631.140646659995,63.444213870003296,53215.59458976001 2023-03-23,12:01:44.000,82,11080415,12765,0,1679572903,12631.713233009992,64.0997829600019,53214.81901944 2023-03-23,12:01:45.000,82,11080463,12725,0,1679572904,12631.821013970002,63.88125992999994,53214.02947488 2023-03-23,12:01:46.000,82,11080463,12685,0,1679572905,12631.558297880001,63.90240731999802,53213.232943200004 2023-03-23,12:01:47.000,82,11080439,12525,0,1679572906,12631.605452049997,64.43814120000025,53212.36654032001 2023-03-23,12:01:48.000,82,11080406,12645,0,1679572907,12631.37641751,65.33338070999889,53211.69577680001 2023-03-23,12:01:49.000,82,11080430,12965,0,1679572908,12631.834486589993,66.8066488800032,53210.79443832 2023-03-23,12:01:50.000,82,11080440,12445,0,1679572909,12633.100912870003,68.43499791000067,53209.94200968001 2023-03-23,12:01:51.000,82,11080407,12685,0,1679572910,12635.135278490001,69.54876045000128,53209.24329768 2023-03-23,12:01:52.000,82,11080414,12525,0,1679572911,12638.44280669999,70.77530906999891,53208.705289440004 2023-03-23,12:01:53.000,82,11080395,12805,0,1679572912,12642.32292125999,72.26972463000129,53208.320997840005 2023-03-23,12:01:54.000,82,11080421,12605,0,1679572913,12645.435096479989,73.67250150000473,53208.08343576 2023-03-23,12:01:55.000,82,11080421,12885,0,1679572914,12647.833222839989,75.04003272000409,53207.91574488 2023-03-23,12:01:56.000,82,11080419,12445,0,1679572915,12648.26434668,76.63313610000478,53207.8528608 2023-03-23,12:01:57.000,82,11080402,12445,0,1679572916,12648.18351096,77.73280037999939,53207.64324720001 2023-03-23,12:01:58.000,82,11080468,12645,0,1679572917,12647.617660919997,78.52230294000037,53207.4685692 2023-03-23,12:01:59.000,82,11080424,12805,0,1679572918,12647.408835310001,79.93917807000253,53207.18209728 2023-03-23,12:02:00.000,82,11080450,12645,0,1679572919,12648.33844608999,81.80719752000005,53206.92357384001 2023-03-23,12:02:01.000,82,11080413,12565,0,1679572920,12649.429728309995,82.74473181000212,53206.80479280001 2023-03-23,12:02:02.000,82,11080467,12565,0,1679572921,12651.807645739995,82.95620571000472,53206.79780568 2023-03-23,12:02:03.000,82,11080476,12605,0,1679572922,12653.639922059992,82.08916272000351,53206.8397284 2023-03-23,12:02:04.000,82,11080456,12605,0,1679572923,12655.014129299998,79.6501637399997,53206.9095996 2023-03-23,12:02:05.000,82,11080457,12645,0,1679572924,12655.43851683,77.61296517000301,53206.99344504001 2023-03-23,12:02:06.000,82,11080506,12285,0,1679572925,12654.710995349997,77.29575432000274,53206.79780568 2023-03-23,12:02:07.000,82,11080482,12725,0,1679572926,12654.044100659994,77.41558952999912,53206.39255272 2023-03-23,12:02:08.000,82,11080466,12605,0,1679572927,12653.087544639995,78.1416499199986,53205.9314028 2023-03-23,12:02:09.000,82,11080486,12485,0,1679572928,12652.609266629988,80.99654757000098,53205.33051048 2023-03-23,12:02:10.000,82,11080457,12605,0,1679572929,12653.0605994,83.54833263000182,53204.89730904 2023-03-23,12:02:11.000,82,11080421,12725,0,1679572930,12652.91240057999,85.93798770000285,53204.429172 2023-03-23,12:02:12.000,82,11080447,12725,0,1679572931,12653.828538739988,87.91879323000467,53204.02391904001 2023-03-23,12:02:13.000,82,11080462,12845,0,1679572932,12653.794857189998,90.11812179000117,53203.695524400006 2023-03-23,12:02:14.000,82,11080475,12645,0,1679572933,12653.996946489999,92.53597337999963,53203.49988504001 2023-03-23,12:02:15.000,82,11080445,12645,0,1679572934,12655.061283469993,94.35464892000164,53203.33219416001 2023-03-23,12:02:16.000,82,11080425,12605,0,1679572935,12656.280555579993,93.6567850499996,53203.4859108 2023-03-23,12:02:17.000,82,11080423,12765,0,1679572936,12656.83293299999,92.47958034000476,53203.63264032 2023-03-23,12:02:18.000,82,11080447,12565,0,1679572937,12657.001340750001,91.26008084999921,53203.83526680001 2023-03-23,12:02:19.000,82,11080459,12685,0,1679572938,12656.246874029988,90.10402353000245,53204.13571296 2023-03-23,12:02:20.000,82,11080417,12565,0,1679572939,12655.788804949996,90.20271135000075,53204.37327504 2023-03-23,12:02:21.000,82,11080401,12725,0,1679572940,12655.627133509995,91.309424760002,53204.533978800006 2023-03-23,12:02:22.000,82,11080410,12605,0,1679572941,12656.785778829995,92.68400511000073,53204.631798480004 2023-03-23,12:02:23.000,82,11080427,12725,0,1679572942,12657.223638980002,92.44433469000069,53204.76455376 2023-03-23,12:02:24.000,82,11080430,12525,0,1679572943,12656.974395509991,93.24793551000039,53204.93224464 2023-03-23,12:02:25.000,82,11080415,12845,0,1679572944,12658.510274189997,94.55907369000488,53205.0929484 2023-03-23,12:02:26.000,82,11080441,12725,0,1679572945,12660.463804089995,96.93463049999991,53205.28858776 2023-03-23,12:02:27.000,82,11080446,12765,0,1679572946,12663.407571559997,100.14198464999936,53205.64493088 2023-03-23,12:02:28.000,82,11080428,12685,0,1679572947,12666.209876519999,101.98180757999944,53206.001274 2023-03-23,12:02:29.000,82,11080463,12645,0,1679572948,12668.486749299998,101.98180757999944,53206.42050120001 2023-03-23,12:02:30.000,82,11080481,12645,0,1679572949,12670.433542890001,101.0865680700008,53206.832741280006 2023-03-23,12:02:31.000,82,11080461,12805,0,1679572950,12672.474644819995,100.00805118000426,53207.22402 2023-03-23,12:02:32.000,82,11080397,12685,0,1679572951,12674.023996119991,99.43707164999796,53207.49651768001 2023-03-23,12:02:33.000,82,11080444,12565,0,1679572952,12675.607028969993,100.72001330999774,53207.78997672001 2023-03-23,12:02:34.000,82,11080398,12765,0,1679572953,12677.904110679992,101.35443500999827,53208.20920392 2023-03-23,12:02:35.000,82,11080414,12565,0,1679572954,12679.871113199995,101.19935414999782,53208.71926368001 2023-03-23,12:02:36.000,82,11080491,12685,0,1679572955,12681.009549589995,100.42394985000283,53209.34810448001 2023-03-23,12:02:37.000,82,11080416,12485,0,1679572956,12681.218375199991,97.87216479000199,53209.89309984001 2023-03-23,12:02:38.000,82,11080538,12885,0,1679572957,12681.528245460002,94.85513714999979,53210.45905656 2023-03-23,12:02:39.000,82,11080410,12765,0,1679572958,12681.218375199991,93.29023029000382,53211.0320004 2023-03-23,12:02:40.000,82,11080477,12605,0,1679572959,12681.582135939992,94.12202763000096,53211.4861632 2023-03-23,12:02:41.000,82,11080441,12645,0,1679572960,12682.03346870999,96.3284053200041,53211.80757072 2023-03-23,12:02:42.000,82,11080441,12685,0,1679572961,12682.680154469992,98.63347082999826,53212.024171439996 2023-03-23,12:02:43.000,82,11080463,12885,0,1679572962,12683.34031285,101.27689457999804,53212.40846304001 2023-03-23,12:02:44.000,82,11080430,12605,0,1679572963,12684.189087909988,102.7572118800017,53212.78576752 2023-03-23,12:02:45.000,82,11080443,12645,0,1679572964,12684.64042068,104.47015046999877,53213.42858256 2023-03-23,12:02:46.000,82,11080492,12765,0,1679572965,12685.260161199993,105.15391608000209,53214.071397600004 2023-03-23,12:02:47.000,82,11080515,12605,0,1679572966,12684.86271891,105.38653737000277,53214.73517400001 2023-03-23,12:02:48.000,82,11080449,12725,0,1679572967,12683.966789680002,105.21030912000424,53215.39196328 2023-03-23,12:02:49.000,82,11080409,12885,0,1679572968,12683.367258089995,105.3653899800047,53215.9928556 2023-03-23,12:02:50.000,82,11080484,12605,0,1679572969,12682.693627089997,105.84473082000477,53216.488941120006 2023-03-23,12:02:51.000,82,11080466,12645,0,1679572970,12681.534981769997,106.44390687000123,53217.16669176 2023-03-23,12:02:52.000,82,11080402,12525,0,1679572971,12679.217691129998,105.30899694000254,53217.86540376 2023-03-23,12:02:53.000,82,11080453,12685,0,1679572972,12675.95731708999,104.3009713499996,53218.44533472001 2023-03-23,12:02:54.000,82,11080403,12605,0,1679572973,12673.45814607999,103.81458138000016,53218.97635584001 2023-03-23,12:02:55.000,82,11080473,12845,0,1679572974,12671.733650720002,103.67359877999843,53219.45846712001 2023-03-23,12:02:56.000,82,11080475,12485,0,1679572975,12670.325761929991,103.23655272000178,53219.96153976001 2023-03-23,12:02:57.000,82,11080461,12645,0,1679572976,12670.18429941999,102.0029549700048,53220.52050936 2023-03-23,12:02:58.000,82,11080458,12925,0,1679572977,12670.278607759996,99.55690686000162,53221.10742744001 2023-03-23,12:02:59.000,82,11080453,12725,0,1679572978,12669.180589229996,97.28003787000489,53221.88299776 2023-03-23,12:03:00.000,82,11080441,12685,0,1679572979,12668.345286789998,96.01824360000319,53222.56773552001 2023-03-23,12:03:01.000,82,11080440,12565,0,1679572980,12667.355049219994,95.6869344900042,53223.0847824 2023-03-23,12:03:02.000,82,11080515,12605,0,1679572981,12666.789199179992,95.71513101000164,53223.59484216 2023-03-23,12:03:03.000,82,11080443,12605,0,1679572982,12666.836353350001,94.74235107000277,53223.965159520005 2023-03-23,12:03:04.000,82,11080486,12605,0,1679572983,12666.479328919995,93.49465505999979,53224.36342536001 2023-03-23,12:03:05.000,82,11080426,12645,0,1679572984,12666.034732459993,92.57826816000306,53224.64291016 2023-03-23,12:03:06.000,82,11080440,12605,0,1679572985,12665.43520087,91.89450254999974,53224.89444648001 2023-03-23,12:03:07.000,82,11080461,12805,0,1679572986,12664.546007949997,92.56416990000434,53225.138995680005 2023-03-23,12:03:08.000,82,11080449,12565,0,1679572987,12664.222665069996,94.53792629999953,53225.24380248 2023-03-23,12:03:09.000,82,11080478,12565,0,1679572988,12665.691180649992,96.81479529000353,53225.41848048001 2023-03-23,12:03:10.000,82,11080443,12605,0,1679572989,12666.923925379997,97.85101740000391,53225.79578496 2023-03-23,12:03:11.000,82,11080423,12605,0,1679572990,12667.85353616,98.09773695000331,53226.15212808 2023-03-23,12:03:12.000,82,11080474,12725,0,1679572991,12668.93134576,96.6738126900018,53226.58532952 2023-03-23,12:03:13.000,82,11080461,12445,0,1679572992,12669.396151150002,93.98104502999922,53227.032505200004 2023-03-23,12:03:14.000,82,11080432,12605,0,1679572993,12670.22471727999,90.62565914999868,53227.51461648 2023-03-23,12:03:15.000,82,11080448,12845,0,1679572994,12669.503932109998,88.01748105000297,53228.01768912 2023-03-23,12:03:16.000,82,11080454,12445,0,1679572995,12667.247268259998,87.75666324000485,53228.374032240004 2023-03-23,12:03:17.000,82,11080412,12805,0,1679572996,12665.468882419991,88.65895188000286,53228.59762008 2023-03-23,12:03:18.000,82,11080422,12885,0,1679572997,12664.977131789994,89.67402659999789,53228.79325944 2023-03-23,12:03:19.000,82,11080469,12805,0,1679572998,12666.054941389993,90.43533264000143,53229.21947376 2023-03-23,12:03:20.000,82,11080444,12445,0,1679572999,12667.078860510002,91.09090173000004,53229.64568808 2023-03-23,12:03:21.000,82,11080404,12685,0,1679573000,12667.415676009994,92.33154861000367,53229.97408272001 2023-03-23,12:03:22.000,82,11080484,12725,0,1679573001,12666.49280154,93.91760285999771,53230.218631920005 2023-03-23,12:03:23.000,82,11080448,12845,0,1679573002,12665.549718139991,96.09578403000341,53230.32343872 2023-03-23,12:03:24.000,82,11080473,12605,0,1679573003,12664.997340719994,97.8228208799992,53230.288503120006 2023-03-23,12:03:25.000,82,11080418,12565,0,1679573004,12666.37154796,99.71198772000207,53230.22561904 2023-03-23,12:03:26.000,82,11080479,12685,0,1679573005,12668.358759409988,100.39575332999812,53230.25356752 2023-03-23,12:03:27.000,82,11080456,12565,0,1679573006,12670.19103573,100.48739202000434,53230.39330992 2023-03-23,12:03:28.000,82,11080382,12605,0,1679573007,12671.908794779993,99.83182292999845,53230.7007432 2023-03-23,12:03:29.000,82,11080400,12725,0,1679573008,12672.42075433999,99.17625383999984,53230.83349848001 2023-03-23,12:03:30.000,82,11080459,12685,0,1679573009,12672.38707279,99.69788946000335,53230.85445984 2023-03-23,12:03:31.000,82,11080453,12685,0,1679573010,12671.989630499993,101.34033674999955,53230.80555 2023-03-23,12:03:32.000,82,11080449,12485,0,1679573011,12672.31970968999,103.76523747000465,53230.57497504001 2023-03-23,12:03:33.000,82,11080425,12685,0,1679573012,12672.878823419996,105.37948824000341,53230.46318112 2023-03-23,12:03:34.000,82,11080469,12885,0,1679573013,12674.583109849998,106.29587514000013,53230.65882048 2023-03-23,12:03:35.000,82,11080498,12765,0,1679573014,12676.20656056,105.37948824000341,53231.0151636 2023-03-23,12:03:36.000,82,11080442,12565,0,1679573015,12677.17658919999,104.50539612000284,53231.49727488 2023-03-23,12:03:37.000,82,11080382,12645,0,1679573016,12676.812828460002,104.34326613000303,53232.03528312001 2023-03-23,12:03:38.000,82,11080430,12925,0,1679573017,12675.398203359997,103.88507268000103,53232.42656184 2023-03-23,12:03:39.000,82,11080442,12685,0,1679573018,12673.357101429989,101.77033368000411,53232.8667504 2023-03-23,12:03:40.000,82,11080488,12805,0,1679573019,12670.716467910002,99.3313347000003,53233.0064928 2023-03-23,12:03:41.000,82,11080462,12605,0,1679573020,12667.53019328,98.68281474000105,53233.020467040005 2023-03-23,12:03:42.000,82,11080456,12685,0,1679573021,12663.80501384999,97.88626305000071,53232.67809816001 2023-03-23,12:03:43.000,82,11080436,12525,0,1679573022,12660.21456062,96.68791095000051,53232.14707704 2023-03-23,12:03:44.000,82,11080444,12845,0,1679573023,12657.648026509989,96.22266836999916,53231.50426200001 2023-03-23,12:03:45.000,82,11080425,12725,0,1679573024,12655.505879929995,97.71003480000218,53230.76362728001 2023-03-23,12:03:46.000,82,11080456,12645,0,1679573025,12654.865930480002,100.02214944000298,53230.02299256001 2023-03-23,12:03:47.000,82,11080456,12685,0,1679573026,12655.53282516999,100.92443808000098,53229.401138880006 2023-03-23,12:03:48.000,82,11080418,12605,0,1679573027,12655.33073586999,99.55690686000162,53228.91902760001 2023-03-23,12:03:49.000,82,11080409,12885,0,1679573028,12654.838985239992,99.91641248999804,53228.360058 2023-03-23,12:03:50.000,82,11080419,12325,0,1679573029,12654.973711439998,100.74820983000245,53227.89890808 2023-03-23,12:03:51.000,82,11080444,12485,0,1679573030,12655.6203972,101.61525282000366,53227.45871952001 2023-03-23,12:03:52.000,82,11080417,12925,0,1679573031,12656.038048419992,101.77738281000347,53227.01154384 2023-03-23,12:03:53.000,82,11080414,12605,0,1679573032,12656.361391299994,100.86804503999883,53226.84385296 2023-03-23,12:03:54.000,82,11080420,12605,0,1679573033,12656.94071396,98.88019037999766,53226.64122648001 2023-03-23,12:03:55.000,82,11080416,12765,0,1679573034,12657.223638980002,97.42806959999871,53226.52244544001 2023-03-23,12:03:56.000,82,11080434,12605,0,1679573035,12656.448963329989,96.51873183000134,53226.312831840005 2023-03-23,12:03:57.000,82,11080437,12845,0,1679573036,12655.869640669996,97.18839917999867,53225.907578880004 2023-03-23,12:03:58.000,82,11080443,12565,0,1679573037,12656.112147829997,97.20249744000466,53225.64905544 2023-03-23,12:03:59.000,82,11080455,12885,0,1679573038,12657.021549680001,97.20249744000466,53225.33463504 2023-03-23,12:04:00.000,82,11080453,12645,0,1679573039,12659.594820099992,97.92855783000414,53225.22284112 2023-03-23,12:04:01.000,82,11080449,12645,0,1679573040,12662.67331377,97.7875752300024,53225.215854 2023-03-23,12:04:02.000,82,11080449,12765,0,1679573041,12664.229401379991,97.37167656000383,53225.31367368 2023-03-23,12:04:03.000,82,11080464,12565,0,1679573042,12665.02428595999,96.39184748999833,53225.50232592 2023-03-23,12:04:04.000,82,11080456,12645,0,1679573043,12665.495827660001,97.34348003999912,53225.739888000004 2023-03-23,12:04:05.000,82,11080451,12605,0,1679573044,12666.39175689,97.8228208799992,53225.92155312001 2023-03-23,12:04:06.000,82,11080490,12645,0,1679573045,12667.072124199993,96.97692528000334,53226.04033416001 2023-03-23,12:04:07.000,82,11080491,12765,0,1679573046,12667.435884939994,95.03841452999768,53226.04033416001 2023-03-23,12:04:08.000,82,11080444,12645,0,1679573047,12666.971079549992,93.43121288999828,53226.04033416001 2023-03-23,12:04:09.000,82,11080516,12805,0,1679573048,12665.994314599993,92.7051524999988,53225.74687512 2023-03-23,12:04:10.000,82,11080435,12885,0,1679573049,12665.07144013,91.77466734000336,53225.33463504 2023-03-23,12:04:11.000,82,11080427,12605,0,1679573050,12665.26679311999,91.31647389000136,53224.84553664001 2023-03-23,12:04:12.000,82,11080397,12285,0,1679573051,12665.839379470002,90.37189046999993,53224.17477312001 2023-03-23,12:04:13.000,82,11080437,12645,0,1679573052,12666.667945599991,89.99123744999815,53223.43413840001 2023-03-23,12:04:14.000,82,11080399,12445,0,1679573053,12667.85353616,91.74647081999865,53222.67952944 2023-03-23,12:04:15.000,82,11080468,12645,0,1679573054,12668.655157049994,94.70005628999934,53221.94588184001 2023-03-23,12:04:16.000,82,11080428,12285,0,1679573055,12668.446331439998,96.07463663999806,53221.42184784001 2023-03-23,12:04:17.000,82,11080463,12805,0,1679573056,12667.54366589999,94.77759671999956,53220.946723680005 2023-03-23,12:04:18.000,82,11080473,12685,0,1679573057,12665.637290170002,93.4100655000002,53220.38076696 2023-03-23,12:04:19.000,82,11080446,12725,0,1679573058,12663.171800709992,91.8028638600008,53219.80782312 2023-03-23,12:04:20.000,82,11080459,12525,0,1679573059,12660.32907788999,91.18958954999835,53218.94840736001 2023-03-23,12:04:21.000,82,11080412,12565,0,1679573060,12656.947450269996,91.49270213999989,53217.85841664 2023-03-23,12:04:22.000,82,11080458,12525,0,1679573061,12654.583005460001,91.47155475000181,53216.635670640004 2023-03-23,12:04:23.000,82,11080408,12685,0,1679573062,12652.407177330002,92.45138382000005,53215.39196328 2023-03-23,12:04:24.000,82,11080439,12485,0,1679573063,12651.295686179998,93.78366939000261,53214.08537184001 2023-03-23,12:04:25.000,82,11080442,12645,0,1679573064,12650.359339089999,95.80676970000059,53212.85563872 2023-03-23,12:04:26.000,82,11080432,12725,0,1679573065,12650.467120049994,98.02724565000244,53211.723725280004 2023-03-23,12:04:27.000,82,11080453,12525,0,1679573066,12652.110779689996,98.51363562000188,53210.61277320001 2023-03-23,12:04:28.000,82,11080411,12485,0,1679573067,12653.04039047,97.90036130999943,53209.732396080006 2023-03-23,12:04:29.000,82,11080410,12725,0,1679573068,12653.20206191,98.40789867000422,53208.9708 2023-03-23,12:04:30.000,82,11080462,12885,0,1679573069,12653.067335709995,98.68986387000041,53208.272088000005 2023-03-23,12:04:31.000,82,11080479,12645,0,1679573070,12654.13167268999,98.64756909000425,53207.72709264 2023-03-23,12:04:32.000,82,11080428,12805,0,1679573071,12656.112147829997,96.60332139000093,53207.384723760006 2023-03-23,12:04:33.000,82,11080464,12485,0,1679573072,12658.247558099996,94.40399283000443,53207.12620032 2023-03-23,12:04:34.000,82,11080384,12765,0,1679573073,12658.806671829989,92.98006857000291,53207.06331624 2023-03-23,12:04:35.000,82,11080434,12605,0,1679573074,12657.93095152999,92.6064646800005,53207.07030336001 2023-03-23,12:04:36.000,82,11080419,12485,0,1679573075,12656.50959011999,93.69907983000303,53206.87466400001 2023-03-23,12:04:37.000,82,11080430,12685,0,1679573076,12654.832248929997,95.32742886000051,53206.58819208001 2023-03-23,12:04:38.000,82,11080452,12605,0,1679573077,12653.639922059992,95.95480143000168,53206.16896488 2023-03-23,12:04:39.000,82,11080419,12965,0,1679573078,12651.969317179995,96.79364789999818,53205.57505968 2023-03-23,12:04:40.000,82,11080448,12565,0,1679573079,12650.965606990001,98.30921084999864,53205.016090080004 2023-03-23,12:04:41.000,82,11080455,12525,0,1679573080,12650.54121946,99.61329990000377,53204.45013336 2023-03-23,12:04:42.000,82,11080468,12725,0,1679573081,12650.81740816999,100.53673592999985,53203.8003312 2023-03-23,12:04:43.000,82,11080474,12645,0,1679573082,12651.383258209993,101.03017502999865,53203.206426 2023-03-23,12:04:44.000,82,11080439,12445,0,1679573083,12651.76049157,101.72803890000068,53202.85008288001 2023-03-23,12:04:45.000,82,11080473,12845,0,1679573084,12653.107753569995,101.50951586999872,53202.333036 2023-03-23,12:04:46.000,82,11080477,12605,0,1679573085,12653.740966709993,100.6918167900003,53201.8788732 2023-03-23,12:04:47.000,82,11080498,12765,0,1679573086,12653.538877409992,100.64247288000479,53201.298942240006 2023-03-23,12:04:48.000,82,11080478,12565,0,1679573087,12653.08080833,100.05739508999977,53200.70503704 2023-03-23,12:04:49.000,82,11080472,12605,0,1679573088,12652.575585079998,100.30411463999917,53200.07619624001 2023-03-23,12:04:50.000,82,11080437,12605,0,1679573089,12653.592767889997,100.19132856000215,53199.40543272001 2023-03-23,12:04:51.000,82,11080448,12805,0,1679573090,12656.428754399989,99.90231422999932,53198.74165632 2023-03-23,12:04:52.000,82,11080400,12325,0,1679573091,12659.439884970001,100.70591504999902,53198.09884128 2023-03-23,12:04:53.000,82,11080486,12805,0,1679573092,12663.090964989991,102.65147493000404,53197.6866012 2023-03-23,12:04:54.000,82,11080458,12445,0,1679573093,12665.805697919997,105.95751690000179,53197.35121944 2023-03-23,12:04:55.000,82,11080442,12565,0,1679573094,12668.311605239993,109.27765712999826,53197.01583768 2023-03-23,12:04:56.000,82,11080422,12685,0,1679573095,12671.093701269994,111.35715047999838,53196.83417256 2023-03-23,12:04:57.000,82,11080438,12685,0,1679573096,12673.027022239992,113.17582602000039,53196.701417280005 2023-03-23,12:04:58.000,82,11080457,12525,0,1679573097,12674.226085419992,115.91088845999911,53196.51276504 2023-03-23,12:04:59.000,82,11080438,12685,0,1679573098,12676.20656056,117.94103790000372,53196.40795824001 2023-03-23,12:05:00.000,82,11080391,12885,0,1679573099,12677.641394589991,118.75168785000278,53196.1843704 2023-03-23,12:05:01.000,82,11080447,12645,0,1679573100,12679.871113199995,120.08397341999807,53196.17738328 2023-03-23,12:05:02.000,82,11080438,12725,0,1679573101,12681.817906789998,121.85330505000456,53196.16340904 2023-03-23,12:05:03.000,82,11080491,12645,0,1679573102,12683.205586649994,122.25510546000442,53196.100524960006 2023-03-23,12:05:04.000,82,11080406,12485,0,1679573103,12684.121724809993,123.36181886999839,53196.1843704 2023-03-23,12:05:05.000,82,11080449,12405,0,1679573104,12684.53263971999,125.73032655000134,53196.30315144 2023-03-23,12:05:06.000,82,11080447,12885,0,1679573105,12683.885953960002,127.23884037000244,53196.40097112 2023-03-23,12:05:07.000,82,11080436,12845,0,1679573106,12682.350075279996,128.00719553999807,53196.393984 2023-03-23,12:05:08.000,82,11080433,12685,0,1679573107,12680.356127519997,127.91555684999912,53196.219306000006 2023-03-23,12:05:09.000,82,11080410,12805,0,1679573108,12679.150328030002,127.88031120000232,53195.95379544001 2023-03-23,12:05:10.000,82,11080443,12645,0,1679573109,12678.052309500003,128.14112901000044,53195.5555296 2023-03-23,12:05:11.000,82,11080438,12565,0,1679573110,12677.904110679992,129.17030199000146,53195.05944408 2023-03-23,12:05:12.000,82,11080429,12525,0,1679573111,12677.49993207999,129.94570629000373,53194.353744960004 2023-03-23,12:05:13.000,82,11080422,12485,0,1679573112,12676.940818349998,129.88226412000222,53193.585161760006 2023-03-23,12:05:14.000,82,11080433,12725,0,1679573113,12676.590530230002,129.02931938999973,53192.80260432 2023-03-23,12:05:15.000,82,11080444,12525,0,1679573114,12675.889953989994,127.89440946000104,53192.03402112 2023-03-23,12:05:16.000,82,11080492,12765,0,1679573115,12674.711099739994,127.5912968699995,53191.18159248001 2023-03-23,12:05:17.000,82,11080456,12725,0,1679573116,12674.145249699992,128.5076837700035,53190.36409944 2023-03-23,12:05:18.000,82,11080435,12965,0,1679573117,12673.835379439995,130.90438797000388,53189.33699280001 2023-03-23,12:05:19.000,82,11080470,12565,0,1679573118,12673.54571811,134.4430512300023,53188.316873280004 2023-03-23,12:05:20.000,82,11080413,12445,0,1679573119,12673.68044430999,137.52352103999874,53187.485406 2023-03-23,12:05:21.000,82,11080473,12605,0,1679573120,12674.306921139992,139.22941050000372,53186.81464248 2023-03-23,12:05:22.000,82,11080484,12685,0,1679573121,12675.182641439991,142.33807683000487,53186.18580168 2023-03-23,12:05:23.000,82,11080463,12645,0,1679573122,12676.1661427,145.75690487999964,53185.67574192001 2023-03-23,12:05:24.000,82,11080428,12445,0,1679573123,12676.489485580001,148.55540948999987,53184.99799128 2023-03-23,12:05:25.000,82,11080455,12685,0,1679573124,12676.415386169996,150.09916895999777,53184.56478984 2023-03-23,12:05:26.000,82,11080432,12605,0,1679573125,12676.725256429992,151.093096290002,53184.00582024 2023-03-23,12:05:27.000,82,11080472,12565,0,1679573126,12678.106199979993,151.76276363999932,53183.572618800004 2023-03-23,12:05:28.000,82,11080428,12365,0,1679573127,12680.113620359996,151.4385036599997,53183.21627568 2023-03-23,12:05:29.000,82,11080418,12445,0,1679573128,12682.188403839995,151.19883323999966,53182.971726480006 2023-03-23,12:05:30.000,82,11080416,12565,0,1679573129,12684.51243078999,149.9934320100001,53182.8389712 2023-03-23,12:05:31.000,82,11080467,12845,0,1679573130,12686.782567259994,149.22507684000448,53182.81102272 2023-03-23,12:05:32.000,82,11080433,12685,0,1679573131,12688.796723949992,149.42950161000044,53182.85993256 2023-03-23,12:05:33.000,82,11080428,12725,0,1679573132,12690.184403810003,150.5009693700049,53182.922816640006 2023-03-23,12:05:34.000,82,11080443,12445,0,1679573133,12689.773488899991,151.91784449999977,53183.04159768001 2023-03-23,12:05:35.000,82,11080418,12605,0,1679573134,12687.934476269998,152.83423140000377,53183.02762344 2023-03-23,12:05:36.000,82,11080454,12725,0,1679573135,12685.91358326999,152.32669403999898,53182.950765120004 2023-03-23,12:05:37.000,82,11080427,12965,0,1679573136,12684.39117720999,150.91686804000346,53182.87390680001 2023-03-23,12:05:38.000,82,11080442,12485,0,1679573137,12684.290132559989,149.33081379000214,53182.50358944 2023-03-23,12:05:39.000,82,11080498,12645,0,1679573138,12684.53263971999,147.9280369199987,53182.17519480001 2023-03-23,12:05:40.000,82,11080501,12485,0,1679573139,12684.65389329999,147.20197652999923,53181.73500624 2023-03-23,12:05:41.000,82,11080474,12725,0,1679573140,12684.370968279989,146.52526005000254,53181.21795936001 2023-03-23,12:05:42.000,82,11080477,12725,0,1679573141,12684.566321269995,147.28656608999881,53180.73584808001 2023-03-23,12:05:43.000,82,11080445,12685,0,1679573142,12685.73843921,149.20392944999912,53180.183865599996 2023-03-23,12:05:44.000,82,11080397,12565,0,1679573143,12687.20021848,151.39620888000354,53179.56201192001 2023-03-23,12:05:45.000,82,11080468,12645,0,1679573144,12688.001839369994,152.84128053000313,53179.114836240005 2023-03-23,12:05:46.000,82,11080413,12685,0,1679573145,12687.718914349993,153.68012699999963,53178.63272496001 2023-03-23,12:05:47.000,82,11080400,12765,0,1679573146,12687.355153609991,154.64585780999914,53178.0877296 2023-03-23,12:05:48.000,82,11080422,12765,0,1679573147,12686.432279139997,155.97109425000235,53177.52177288 2023-03-23,12:05:49.000,82,11080489,12525,0,1679573148,12685.906846959995,157.31747808000364,53177.07459720001 2023-03-23,12:05:50.000,82,11080412,12725,0,1679573149,12685.765384449995,158.45943714000168,53176.62043440001 2023-03-23,12:05:51.000,82,11080494,12645,0,1679573150,12686.82972142999,159.10795710000093,53176.194220080004 2023-03-23,12:05:52.000,82,11080459,12445,0,1679573151,12687.968157819989,158.67796017000364,53175.89377392 2023-03-23,12:05:53.000,82,11080442,12565,0,1679573152,12689.26826564999,156.88748114999908,53175.64922472 2023-03-23,12:05:54.000,82,11080419,12645,0,1679573153,12690.063150230002,155.78076773999783,53175.46755960001 2023-03-23,12:05:55.000,82,11080457,12805,0,1679573154,12689.685916869996,154.41323651999846,53175.46057248 2023-03-23,12:05:56.000,82,11080480,12685,0,1679573155,12689.504036499995,152.19980970000324,53175.257946000005 2023-03-23,12:05:57.000,82,11080430,12445,0,1679573156,12688.816932879992,150.18375852000463,53174.99942256 2023-03-23,12:05:58.000,82,11080447,12765,0,1679573157,12686.944238699994,147.99852821999957,53174.67102792 2023-03-23,12:05:59.000,82,11080438,12605,0,1679573158,12684.55284864999,146.21509833000164,53174.084109840005 2023-03-23,12:06:00.000,82,11080394,12685,0,1679573159,12681.925687749994,144.79117407000012,53173.413346320005 2023-03-23,12:06:01.000,82,11080435,12525,0,1679573160,12679.217691129998,144.86871450000035,53172.59585328001 2023-03-23,12:06:02.000,82,11080466,12565,0,1679573161,12676.718520119997,145.85559269999794,53171.51284968001 2023-03-23,12:06:03.000,82,11080481,12405,0,1679573162,12674.529219369993,146.79312699000002,53170.43683320001 2023-03-23,12:06:04.000,82,11080422,12725,0,1679573163,12672.097411459989,147.1878782700005,53169.172164480005 2023-03-23,12:06:05.000,82,11080429,12725,0,1679573164,12670.19103573,147.80820171000232,53167.79570184 2023-03-23,12:06:06.000,82,11080439,12685,0,1679573165,12669.86095653999,149.03475032999995,53166.32840664 2023-03-23,12:06:07.000,82,11080437,12525,0,1679573166,12671.019601859989,149.91589157999988,53164.979892480005 2023-03-23,12:06:08.000,82,11080437,12725,0,1679573167,12673.363837739998,150.38113416000124,53163.806056320005 2023-03-23,12:06:09.000,82,11080431,12525,0,1679573168,12675.095069409996,150.1414637400012,53162.7859368 2023-03-23,12:06:10.000,82,11080429,12605,0,1679573169,12676.374968309996,148.5836060100046,53162.11517328 2023-03-23,12:06:11.000,82,11080432,12845,0,1679573170,12676.482749269991,147.80115258000296,53161.61210064 2023-03-23,12:06:12.000,82,11080468,12605,0,1679573171,12676.395177239996,149.60572985999897,53161.053131040004 2023-03-23,12:06:13.000,82,11080407,12765,0,1679573172,12676.368232,151.70637060000445,53160.4801872 2023-03-23,12:06:14.000,82,11080411,12685,0,1679573173,12676.34802307,153.23603181000362,53160.0260244 2023-03-23,12:06:15.000,82,11080441,12485,0,1679573174,12677.190061819994,153.98323959000118,53159.69762976 2023-03-23,12:06:16.000,82,11080458,12605,0,1679573175,12678.294816659989,154.03258350000397,53159.55788736001 2023-03-23,12:06:17.000,82,11080410,12685,0,1679573176,12679.372626259988,153.49684962000174,53159.2923768 2023-03-23,12:06:18.000,82,11080392,12645,0,1679573177,12681.252056749996,152.99636139000359,53159.28538968 2023-03-23,12:06:19.000,82,11080473,12525,0,1679573178,12684.195824219998,153.47570223000366,53159.46705480001 2023-03-23,12:06:20.000,82,11080455,12885,0,1679573179,12687.516825049992,153.34881789000065,53159.77448808001 2023-03-23,12:06:21.000,82,11080470,12765,0,1679573180,12690.123777020002,152.7989857499997,53160.10986984001 2023-03-23,12:06:22.000,82,11080423,12605,0,1679573181,12692.441067660002,152.65800314999797,53160.47320008001 2023-03-23,12:06:23.000,82,11080447,12725,0,1679573182,12694.26660766999,151.9601392800032,53160.87146592 2023-03-23,12:06:24.000,82,11080393,12605,0,1679573183,12695.701441699995,151.88259885000298,53161.27671888 2023-03-23,12:06:25.000,82,11080455,12805,0,1679573184,12696.321182219988,152.6016101100031,53161.744855920006 2023-03-23,12:06:26.000,82,11080467,12445,0,1679573185,12696.95439536,154.38504000000103,53162.09421192 2023-03-23,12:06:27.000,82,11080403,12725,0,1679573186,12698.382493079996,156.90862854000443,53162.43658080001 2023-03-23,12:06:28.000,82,11080473,12765,0,1679573187,12700.48422179999,159.10090797000157,53162.751001200006 2023-03-23,12:06:29.000,82,11080434,12805,0,1679573188,12702.417542769988,160.36975137000263,53163.22612536001 2023-03-23,12:06:30.000,82,11080480,12605,0,1679573189,12703.93994882999,159.30533274000481,53163.72919800001 2023-03-23,12:06:31.000,82,11080447,12645,0,1679573190,12704.970604259994,157.51485372000025,53164.1484252 2023-03-23,12:06:32.000,82,11080403,12605,0,1679573191,12705.610553710001,156.8169898499982,53164.56765240001 2023-03-23,12:06:33.000,82,11080428,12805,0,1679573192,12706.37849304999,157.76157326999964,53164.92399552001 2023-03-23,12:06:34.000,82,11080466,12525,0,1679573193,12706.048413859993,159.6859857599993,53165.18950608001 2023-03-23,12:06:35.000,82,11080430,12525,0,1679573194,12706.243766849999,162.09678821999842,53165.42706816001 2023-03-23,12:06:36.000,82,11080455,12485,0,1679573195,12706.991497260002,162.8017012199998,53165.54584920001 2023-03-23,12:06:37.000,82,11080457,12725,0,1679573196,12707.833536009995,162.71711166000023,53165.74148856001 2023-03-23,12:06:38.000,82,11080467,12525,0,1679573197,12708.055834239996,163.54890900000464,53165.986037760005 2023-03-23,12:06:39.000,82,11080439,12685,0,1679573198,12708.385913429993,164.30316591000155,53166.19565136001 2023-03-23,12:06:40.000,82,11080484,12405,0,1679573199,12708.810300959994,165.17020890000276,53166.38430360001 2023-03-23,12:06:41.000,82,11080437,12685,0,1679573200,12709.09996228999,166.5236418600034,53166.440200560006 2023-03-23,12:06:42.000,82,11080450,12605,0,1679573201,12709.12017121999,167.96166438000364,53166.46116192001 2023-03-23,12:06:43.000,82,11080467,12525,0,1679573202,12709.241424799991,168.86395302000165,53166.55898160001 2023-03-23,12:06:44.000,82,11080432,12645,0,1679573203,12709.537822439997,169.44198168000003,53166.55199448001 2023-03-23,12:06:45.000,82,11080453,12645,0,1679573204,12709.881374249999,170.231484240001,53166.48212328001 2023-03-23,12:06:46.000,82,11080466,12805,0,1679573205,12710.992865399989,171.40868895000312,53166.46116192001 2023-03-23,12:06:47.000,82,11080388,12605,0,1679573206,12711.720386879992,173.1216275400002,53166.51705888 2023-03-23,12:06:48.000,82,11080432,12525,0,1679573207,12711.4644071,175.0037452500037,53166.538020240005 2023-03-23,12:06:49.000,82,11080429,12445,0,1679573208,12711.087173739994,176.78012601000228,53166.5939172 2023-03-23,12:06:50.000,82,11080464,12725,0,1679573209,12710.507851080001,178.3379837399989,53166.57295584 2023-03-23,12:06:51.000,82,11080415,12765,0,1679573210,12710.009364139994,180.55845969000075,53166.35635512 2023-03-23,12:06:52.000,82,11080447,12685,0,1679573211,12710.912029679988,181.79910657000437,53166.16071576 2023-03-23,12:06:53.000,82,11080444,12965,0,1679573212,12711.976366659997,181.93304003999947,53165.85328248 2023-03-23,12:06:54.000,82,11080470,12685,0,1679573213,12712.966604230001,181.63697658000456,53165.650656000005 2023-03-23,12:06:55.000,82,11080474,12605,0,1679573214,12713.67391677999,180.88271967000037,53165.50392648001 2023-03-23,12:06:56.000,82,11080458,12525,0,1679573215,12714.199348959992,179.77600625999912,53165.434055280006 2023-03-23,12:06:57.000,82,11080460,12565,0,1679573216,12714.0242049,179.02879848000157,53165.25937728001 2023-03-23,12:06:58.000,82,11080408,12725,0,1679573217,12713.269738180003,179.07109325999772,53164.95893112 2023-03-23,12:06:59.000,82,11080480,12605,0,1679573218,12713.155220909997,179.1063389100018,53164.75630464001 2023-03-23,12:07:00.000,82,11080462,12725,0,1679573219,12713.296683419998,178.90191413999855,53164.51874256001 2023-03-23,12:07:01.000,82,11080436,12685,0,1679573220,12714.064622760001,178.26044330999866,53164.260219120006 2023-03-23,12:07:02.000,82,11080473,12765,0,1679573221,12715.007706159995,177.71061116999772,53163.903876000004 2023-03-23,12:07:03.000,82,11080469,12325,0,1679573222,12715.607237750002,178.35208200000488,53163.63137832001 2023-03-23,12:07:04.000,82,11080443,12605,0,1679573223,12715.600501439993,178.63404720000108,53163.302983680005 2023-03-23,12:07:05.000,82,11080452,12645,0,1679573224,12715.01444246999,178.49306459999934,53163.03048600001 2023-03-23,12:07:06.000,82,11080418,12805,0,1679573225,12714.643945419994,178.4014259100004,53162.7160656 2023-03-23,12:07:07.000,82,11080463,12725,0,1679573226,12714.078095379991,178.13355897000292,53162.43658080001 2023-03-23,12:07:08.000,82,11080432,12885,0,1679573227,12713.195638769997,178.32388548000017,53162.04530208 2023-03-23,12:07:09.000,82,11080430,12885,0,1679573228,12712.744306,179.39535324000462,53161.5631908 2023-03-23,12:07:10.000,82,11080471,12445,0,1679573229,12713.276474489998,181.04484966000018,53161.04614392001 2023-03-23,12:07:11.000,82,11080404,12725,0,1679573230,12714.131985859996,182.68729695000366,53160.68281368001 2023-03-23,12:07:12.000,82,11080454,12805,0,1679573231,12715.256949629991,184.29449859000306,53160.24961224 2023-03-23,12:07:13.000,82,11080452,12685,0,1679573232,12716.368440779996,185.94399500999862,53159.96314032 2023-03-23,12:07:14.000,82,11080495,12965,0,1679573233,12717.345205729995,187.53004925999994,53159.732565360006 2023-03-23,12:07:15.000,82,11080445,12645,0,1679573234,12718.806984999996,189.257086110003,53159.57884872 2023-03-23,12:07:16.000,82,11080402,12605,0,1679573235,12721.003022059995,189.91970433000097,53159.6417328 2023-03-23,12:07:17.000,82,11080364,12605,0,1679573236,12722.586054909996,188.23496226000134,53159.69064264 2023-03-23,12:07:18.000,82,11080502,12605,0,1679573237,12723.205795429989,185.8312089300016,53159.662694160004 2023-03-23,12:07:19.000,82,11080453,12845,0,1679573238,12722.43111977999,184.386137280002,53159.59981008 2023-03-23,12:07:20.000,82,11080446,12965,0,1679573239,12720.88850478999,183.94204208999872,53159.46006768 2023-03-23,12:07:21.000,82,11080454,12765,0,1679573240,12720.10035652,184.72449552000035,53159.30635104 2023-03-23,12:07:22.000,82,11080432,12525,0,1679573241,12719.87805829,186.01448630999948,53158.92205944 2023-03-23,12:07:23.000,82,11080454,12805,0,1679573242,12719.79722257,185.78891414999816,53158.71943296001 2023-03-23,12:07:24.000,82,11080446,12605,0,1679573243,12719.393043969998,185.5210472100007,53158.35610272 2023-03-23,12:07:25.000,82,11080454,12645,0,1679573244,12719.258317769993,185.3871137399983,53157.91591416 2023-03-23,12:07:26.000,82,11080505,12485,0,1679573245,12719.116855259992,185.69727545999922,53157.433802880005 2023-03-23,12:07:27.000,82,11080444,12685,0,1679573246,12718.955183819991,186.1131741299978,53156.95867872 2023-03-23,12:07:28.000,82,11080521,12645,0,1679573247,12718.982129060001,185.20383636000042,53156.5324644 2023-03-23,12:07:29.000,82,11080470,12285,0,1679573248,12718.786776069996,183.82220688000234,53156.043366000005 2023-03-23,12:07:30.000,82,11080428,12885,0,1679573249,12718.207453409988,182.51106869999785,53155.659074400006 2023-03-23,12:07:31.000,82,11080463,12525,0,1679573250,12717.466459309995,182.48992130999977,53155.24683432001 2023-03-23,12:07:32.000,82,11080431,12525,0,1679573251,12717.244161079994,182.4687739200017,53154.7856844 2023-03-23,12:07:33.000,82,11080448,12885,0,1679573252,12716.307813989995,182.64500217000023,53154.366457200005 2023-03-23,12:07:34.000,82,11080478,12805,0,1679573253,12715.108750809995,183.13844126999902,53153.912294400005 2023-03-23,12:07:35.000,82,11080419,12445,0,1679573254,12714.051150139996,182.9410656300024,53153.44415736 2023-03-23,12:07:36.000,82,11080492,12805,0,1679573255,12713.559399509999,182.44762653000362,53153.024930160005 2023-03-23,12:07:37.000,82,11080458,12845,0,1679573256,12713.020494709992,180.43862448000436,53152.57775448 2023-03-23,12:07:38.000,82,11080487,12685,0,1679573257,12711.632814849996,178.45781895000255,53152.12359168 2023-03-23,12:07:39.000,82,11080472,12605,0,1679573258,12710.211453439995,177.08323860000382,53151.76026144 2023-03-23,12:07:40.000,82,11080445,12805,0,1679573259,12709.672548639988,175.4971843500025,53151.38994408001 2023-03-23,12:07:41.000,82,11080433,12605,0,1679573260,12709.160589079991,174.0873583499997,53151.10347216001 2023-03-23,12:07:42.000,82,11080442,12485,0,1679573261,12708.466749149993,173.1498240600049,53150.78905176001 2023-03-23,12:07:43.000,82,11080459,12645,0,1679573262,12707.200322869998,172.40966540999943,53150.32091472 2023-03-23,12:07:44.000,82,11080452,12645,0,1679573263,12705.415200719995,173.10752928000147,53149.887713280004 2023-03-23,12:07:45.000,82,11080481,12445,0,1679573264,12703.01033805,174.67948527000408,53149.46149896 2023-03-23,12:07:46.000,82,11080468,12965,0,1679573265,12699.918371760003,176.7096347100014,53148.9863748 2023-03-23,12:07:47.000,82,11080446,12605,0,1679573266,12697.372046579992,178.06306767000206,53148.34355976 2023-03-23,12:07:48.000,82,11080462,12645,0,1679573267,12696.260555430003,179.5645323600038,53147.63087352001 2023-03-23,12:07:49.000,82,11080418,12485,0,1679573268,12695.76880479999,180.6289509900016,53146.90421304 2023-03-23,12:07:50.000,82,11080485,12765,0,1679573269,12695.074964869993,181.39025702999788,53146.198513920004 2023-03-23,12:07:51.000,82,11080447,12765,0,1679573270,12694.45522435,182.4335282700049,53145.49980192001 2023-03-23,12:07:52.000,82,11080463,12645,0,1679573271,12693.283106409996,183.65302776000317,53144.863974 2023-03-23,12:07:53.000,82,11080443,12485,0,1679573272,12691.558611049993,185.44350678000046,53144.20019760001 2023-03-23,12:07:54.000,82,11080447,12725,0,1679573273,12690.622263959995,186.78989061000175,53143.585331040005 2023-03-23,12:07:55.000,82,11080425,12765,0,1679573274,12690.271975839998,186.6700553999981,53142.90059328 2023-03-23,12:07:56.000,82,11080425,12725,0,1679573275,12690.191140119998,185.85940544999903,53142.37655928 2023-03-23,12:07:57.000,82,11080440,12605,0,1679573276,12689.53098173999,185.31662244000472,53141.7547056 2023-03-23,12:07:58.000,82,11080479,12605,0,1679573277,12688.04899353999,184.97121506999974,53141.021058000006 2023-03-23,12:07:59.000,82,11080471,12565,0,1679573278,12686.412070209997,184.86547812000208,53140.23850056 2023-03-23,12:08:00.000,82,11080465,12485,0,1679573279,12685.098489759992,185.54219459999877,53139.46991736 2023-03-23,12:08:01.000,82,11080458,12685,0,1679573280,12684.040889089993,185.9298967499999,53138.65941144 2023-03-23,12:08:02.000,82,11080442,12725,0,1679573281,12682.673418159997,186.2894023800036,53137.8419184 2023-03-23,12:08:03.000,82,11080430,12725,0,1679573282,12681.662971659993,187.50890187000186,53136.84974736001 2023-03-23,12:08:04.000,82,11080488,12605,0,1679573283,12681.110594239995,187.73447403000318,53135.90648616 2023-03-23,12:08:05.000,82,11080474,12605,0,1679573284,12680.665997779994,187.07185580999794,53135.05405752001 2023-03-23,12:08:06.000,82,11080443,12605,0,1679573285,12679.453461979989,186.8462836500039,53134.25053872 2023-03-23,12:08:07.000,82,11080485,12485,0,1679573286,12678.079254739998,187.26923145000183,53133.43304568 2023-03-23,12:08:08.000,82,11080435,12645,0,1679573287,12677.163116579999,187.6005405600008,53132.566642800004 2023-03-23,12:08:09.000,82,11080466,12525,0,1679573288,12676.678102259997,187.86135836999892,53131.79107248001 2023-03-23,12:08:10.000,82,11080487,12645,0,1679573289,12676.577057609997,187.57234404000337,53131.057424880004 2023-03-23,12:08:11.000,82,11080481,12685,0,1679573290,12676.01794387999,186.26120585999888,53130.44954544001 2023-03-23,12:08:12.000,82,11080400,12725,0,1679573291,12675.377994429997,184.75974117000442,53129.67397512 2023-03-23,12:08:13.000,82,11080432,12685,0,1679573292,12673.855588369996,183.3076203899982,53128.82154648001 2023-03-23,12:08:14.000,82,11080434,12685,0,1679573293,12672.535271609995,182.8141812899994,53128.108860240005 2023-03-23,12:08:15.000,82,11080440,12685,0,1679573294,12671.336208429995,182.95516389000113,53127.24944448 2023-03-23,12:08:16.000,82,11080461,12845,0,1679573295,12669.786857129999,182.48992130999977,53126.480861280004 2023-03-23,12:08:17.000,82,11080416,12605,0,1679573296,12668.533903469994,182.11631742000463,53125.74721368 2023-03-23,12:08:18.000,82,11080477,12645,0,1679573297,12667.58408375999,182.04582612000377,53125.12536 2023-03-23,12:08:19.000,82,11080483,12845,0,1679573298,12667.597556379995,182.08812089999992,53124.51049344001 2023-03-23,12:08:20.000,82,11080455,12885,0,1679573299,12668.250978449993,181.7004187499988,53124.0423564 2023-03-23,12:08:21.000,82,11080495,12405,0,1679573300,12668.163406419997,181.34796225000173,53123.581206480005 2023-03-23,12:08:22.000,82,11080448,12485,0,1679573301,12667.62450161999,181.12943921999977,53123.1340308 2023-03-23,12:08:23.000,82,11080431,12805,0,1679573302,12666.883507519997,181.5171413700009,53122.68685512001 2023-03-23,12:08:24.000,82,11080450,12605,0,1679573303,12666.47259261,182.63795304000087,53122.12788552 2023-03-23,12:08:25.000,82,11080456,12685,0,1679573304,12666.317657479995,183.469750379998,53121.69468408 2023-03-23,12:08:26.000,82,11080442,12725,0,1679573305,12666.317657479995,183.68827340999997,53121.22654704001 2023-03-23,12:08:27.000,82,11080420,12965,0,1679573306,12666.896980140002,183.56138907000422,53120.8632168 2023-03-23,12:08:28.000,82,11080427,12605,0,1679573307,12667.577347449995,183.40630821000377,53120.464950960006 2023-03-23,12:08:29.000,82,11080419,12685,0,1679573308,12667.988262359991,183.70942079999804,53120.15751768 2023-03-23,12:08:30.000,82,11080415,12765,0,1679573309,12669.146907679991,183.20188344000053,53119.843097280005 2023-03-23,12:08:31.000,82,11080433,12485,0,1679573310,12670.02262797999,181.9753348200029,53119.51470264 2023-03-23,12:08:32.000,82,11080458,12445,0,1679573311,12670.561532779997,180.7769827200027,53119.36098600001 2023-03-23,12:08:33.000,82,11080466,12405,0,1679573312,12670.352707170001,180.04387320000387,53119.06053984 2023-03-23,12:08:34.000,82,11080460,12605,0,1679573313,12669.679076169989,179.55748323000444,53118.68323536 2023-03-23,12:08:35.000,82,11080478,12485,0,1679573314,12669.03239041,179.62797452999803,53118.27099528 2023-03-23,12:08:36.000,82,11080479,12645,0,1679573315,12668.735992769994,179.973381900003,53117.928626400004 2023-03-23,12:08:37.000,82,11080463,12685,0,1679573316,12668.82356479999,179.5997780100006,53117.53036056 2023-03-23,12:08:38.000,82,11080489,12765,0,1679573317,12668.938082069995,179.28256716000033,53117.062223520006 2023-03-23,12:08:39.000,82,11080415,12445,0,1679573318,12669.288370189992,179.40240237000398,53116.6709448 2023-03-23,12:08:40.000,82,11080482,12805,0,1679573319,12669.92158332999,179.79010451999784,53116.321588800005 2023-03-23,12:08:41.000,82,11080451,12685,0,1679573320,12670.514378610002,179.9451853799983,53115.94428432 2023-03-23,12:08:42.000,82,11080404,12645,0,1679573321,12670.952238759994,179.80420278000383,53115.532044240004 2023-03-23,12:08:43.000,82,11080403,12525,0,1679573322,12670.655841120002,179.54338496999844,53115.2735208 2023-03-23,12:08:44.000,82,11080474,12605,0,1679573323,12669.490459489993,179.0076510900035,53114.910190560004 2023-03-23,12:08:45.000,82,11080480,12645,0,1679573324,12668.250978449993,179.06404412999836,53114.644680000005 2023-03-23,12:08:46.000,82,11080507,12765,0,1679573325,12667.348312909999,179.53633583999908,53114.211478560006 2023-03-23,12:08:47.000,82,11080386,12765,0,1679573326,12666.34460271999,180.39632970000093,53113.77827712001 2023-03-23,12:08:48.000,82,11080416,12565,0,1679573327,12665.179221089995,181.34796225000173,53113.27520448001 2023-03-23,12:08:49.000,82,11080452,12565,0,1679573328,12664.734624629993,182.96926214999985,53112.73719624 2023-03-23,12:08:50.000,82,11080509,12965,0,1679573329,12664.761569869988,184.14646686000196,53112.248097840005 2023-03-23,12:08:51.000,82,11080443,12605,0,1679573330,12664.586425809997,184.6822007400042,53111.87079336 2023-03-23,12:08:52.000,82,11080467,12525,0,1679573331,12664.202456139996,184.96416594000038,53111.33278512001 2023-03-23,12:08:53.000,82,11080426,12965,0,1679573332,12663.90605849999,185.619735029999,53110.857660960006 2023-03-23,12:08:54.000,82,11080528,12645,0,1679573333,12663.535561449993,186.2894023800036,53110.3126656 2023-03-23,12:08:55.000,82,11080472,12645,0,1679573334,12662.79456735,187.48070535000443,53109.830554320004 2023-03-23,12:08:56.000,82,11080439,12645,0,1679573335,12662.511642329999,187.8472601100002,53109.30652032 2023-03-23,12:08:57.000,82,11080435,12525,0,1679573336,12661.959264910001,187.69217924999975,53108.67069240001 2023-03-23,12:08:58.000,82,11080465,12485,0,1679573337,12660.969027339997,186.67710453000473,53108.006916000006 2023-03-23,12:08:59.000,82,11080447,12525,0,1679573338,12659.675655819992,185.7959632800048,53107.4130108 2023-03-23,12:09:00.000,82,11080435,12685,0,1679573339,12658.335130129992,184.87252725000144,53106.7492344 2023-03-23,12:09:01.000,82,11080448,12685,0,1679573340,12656.73188834999,184.08302469000046,53105.95270272 2023-03-23,12:09:02.000,82,11080464,12485,0,1679573341,12655.182537049994,183.67417515000125,53105.14918392001 2023-03-23,12:09:03.000,82,11080452,12605,0,1679573342,12653.363733350001,184.0759755600011,53104.12207728001 2023-03-23,12:09:04.000,82,11080486,12445,0,1679573343,12651.79417311999,184.61875857000268,53103.143880480005 2023-03-23,12:09:05.000,82,11080459,12765,0,1679573344,12650.88477127,185.16859071000363,53102.19363216 2023-03-23,12:09:06.000,82,11080455,12565,0,1679573345,12650.419965879999,185.9792406600027,53101.24338384001 2023-03-23,12:09:07.000,82,11080407,12645,0,1679573346,12650.325657539994,186.2894023800036,53100.27916128 2023-03-23,12:09:08.000,82,11080482,12645,0,1679573347,12650.325657539994,185.7325211100033,53099.335900080005 2023-03-23,12:09:09.000,82,11080470,12605,0,1679573348,12651.039706399992,185.36596635000024,53098.55334264 2023-03-23,12:09:10.000,82,11080423,12605,0,1679573349,12652.494749359998,184.8795763800008,53097.658991280005 2023-03-23,12:09:11.000,82,11080471,12765,0,1679573350,12653.734230399998,184.75974117000442,53096.90438232 2023-03-23,12:09:12.000,82,11080472,12445,0,1679573351,12654.448279259996,185.07695202000468,53096.07291504001 2023-03-23,12:09:13.000,82,11080401,12525,0,1679573352,12654.306816749995,185.93694587999926,53095.20651216001 2023-03-23,12:09:14.000,82,11080478,12685,0,1679573353,12653.862220289993,186.97316798999964,53094.382032 2023-03-23,12:09:15.000,82,11080477,12645,0,1679573354,12653.2626887,187.92480054000043,53093.49466776 2023-03-23,12:09:16.000,82,11080439,12765,0,1679573355,12652.333077919997,188.91167873999802,53092.57236792001 2023-03-23,12:09:17.000,82,11080477,12845,0,1679573356,12651.726810019994,189.23593871999765,53091.71993928 2023-03-23,12:09:18.000,82,11080428,12765,0,1679573357,12651.214850459997,189.20069307000085,53090.69283264 2023-03-23,12:09:19.000,82,11080420,12685,0,1679573358,12650.72309983,188.75659788000485,53089.78450704 2023-03-23,12:09:20.000,82,11080420,12485,0,1679573359,12649.68570809,188.57332049999968,53088.792336000006 2023-03-23,12:09:21.000,82,11080450,12885,0,1679573360,12648.675261589997,188.0446357500041,53087.87702328001 2023-03-23,12:09:22.000,82,11080440,12565,0,1679573361,12647.725441879993,186.8462836500039,53086.84292952 2023-03-23,12:09:23.000,82,11080435,12605,0,1679573362,12646.97771146999,185.0628537599987,53085.79486152001 2023-03-23,12:09:24.000,82,11080454,12605,0,1679573363,12646.283871539992,184.0266316499983,53084.76076776001 2023-03-23,12:09:25.000,82,11080463,12645,0,1679573364,12645.63718577999,183.6459786300038,53083.63584144001 2023-03-23,12:09:26.000,82,11080456,12685,0,1679573365,12645.273425040003,183.81515775000298,53082.54585072 2023-03-23,12:09:27.000,82,11080423,12765,0,1679573366,12645.61697684999,184.1253194700039,53081.37201456 2023-03-23,12:09:28.000,82,11080461,13045,0,1679573367,12645.69781256999,184.01958251999895,53080.34490792 2023-03-23,12:09:29.000,82,11080443,12965,0,1679573368,12644.943345849992,183.65302776000317,53079.296839919996 2023-03-23,12:09:30.000,82,11080444,12565,0,1679573369,12643.724073739992,183.4204064700025,53078.290694639996 2023-03-23,12:09:31.000,82,11080423,12685,0,1679573370,12642.740572479997,182.84942694000347,53077.28454936001 2023-03-23,12:09:32.000,82,11080418,12805,0,1679573371,12641.824434319999,182.45467566000298,53076.215520000005 2023-03-23,12:09:33.000,82,11080419,12485,0,1679573372,12641.453937270002,182.3207421900006,53075.139503520004 2023-03-23,12:09:34.000,82,11080440,12405,0,1679573373,12641.413519410002,182.1586122000008,53074.05649992001 2023-03-23,12:09:35.000,82,11080408,12485,0,1679573374,12642.013050999994,181.64402571000392,53072.99445768 2023-03-23,12:09:36.000,82,11080441,12725,0,1679573375,12641.99957837999,181.50304311000218,53071.974338160006 2023-03-23,12:09:37.000,82,11080463,12485,0,1679573376,12642.10062302999,182.00353134000034,53071.01011560001 2023-03-23,12:09:38.000,82,11080415,12565,0,1679573377,12642.174722439995,183.1736869200031,53070.0668544 2023-03-23,12:09:39.000,82,11080465,12685,0,1679573378,12642.511537940001,183.89974731000257,53069.27730984 2023-03-23,12:09:40.000,82,11080445,12565,0,1679573379,12642.572164730002,184.5694146599999,53068.334048640005 2023-03-23,12:09:41.000,82,11080428,12725,0,1679573380,12642.531746870001,185.8664545799984,53067.48860712001 2023-03-23,12:09:42.000,82,11080440,12485,0,1679573381,12642.922452849998,186.64185888000065,53066.54534592 2023-03-23,12:09:43.000,82,11080492,12805,0,1679573382,12643.865536249992,186.4515323700034,53065.61605896 2023-03-23,12:09:44.000,82,11080451,12885,0,1679573383,12645.239743489998,186.14841978000186,53064.763630320005 2023-03-23,12:09:45.000,82,11080455,12605,0,1679573384,12646.762149549999,185.65498068000306,53064.00203424 2023-03-23,12:09:46.000,82,11080485,12645,0,1679573385,12647.745650809993,184.99236245999782,53063.184541200004 2023-03-23,12:09:47.000,82,11080439,12725,0,1679573386,12648.580953249992,184.24515468000027,53062.346086800004 2023-03-23,12:09:48.000,82,11080463,12565,0,1679573387,12648.850405650002,183.24417822000396,53061.51461952 2023-03-23,12:09:49.000,82,11080450,12485,0,1679573388,12649.38257414,183.08204823000415,53060.76001056001 2023-03-23,12:09:50.000,82,11080476,12605,0,1679573389,12650.042732519993,183.52614342000015,53059.900594800005 2023-03-23,12:09:51.000,82,11080451,12645,0,1679573390,12650.123568239993,183.81515775000298,53059.11803736 2023-03-23,12:09:52.000,82,11080435,12965,0,1679573391,12650.54121946,183.9913860000015,53058.272595840004 2023-03-23,12:09:53.000,82,11080438,12725,0,1679573392,12650.709627209995,184.13236860000325,53057.5599096 2023-03-23,12:09:54.000,82,11080474,12765,0,1679573393,12650.291975989989,184.9289202900036,53056.665558240005 2023-03-23,12:09:55.000,82,11080443,12565,0,1679573394,12649.827170600001,186.18366542999865,53056.00876896 2023-03-23,12:09:56.000,82,11080428,12445,0,1679573395,12649.059231259998,187.6216879499989,53055.254160000004 2023-03-23,12:09:57.000,82,11080402,12605,0,1679573396,12648.38560026,188.340699209999,53054.38775712001 2023-03-23,12:09:58.000,82,11080464,12645,0,1679573397,12647.193273389996,188.84118744000443,53053.598212560006 2023-03-23,12:09:59.000,82,11080459,12605,0,1679573398,12645.812329839995,190.02544127999863,53052.61302864001 2023-03-23,12:10:00.000,82,11080402,12765,0,1679573399,12644.902927989991,191.06871251999837,53051.64181896 2023-03-23,12:10:01.000,82,11080437,12485,0,1679573400,12644.633475589995,192.28116288000456,53050.80336456 2023-03-23,12:10:02.000,82,11080451,12565,0,1679573401,12644.081098169998,194.26901753999846,53049.86709048 2023-03-23,12:10:03.000,82,11080402,12565,0,1679573402,12643.879008869997,196.09474220999982,53049.021648960006 2023-03-23,12:10:04.000,82,11080450,12885,0,1679573403,12644.49874938999,197.6525999400037,53048.232104400005 2023-03-23,12:10:05.000,82,11080422,12325,0,1679573404,12645.70454888,199.16816289000417,53047.46352120001 2023-03-23,12:10:06.000,82,11080489,12565,0,1679573405,12647.193273389996,200.23963065000135,53046.70891224 2023-03-23,12:10:07.000,82,11080487,12925,0,1679573406,12648.351918709996,201.3604423200013,53045.99622600001 2023-03-23,12:10:08.000,82,11080395,12605,0,1679573407,12648.978395539998,202.93944744000328,53045.31847536 2023-03-23,12:10:09.000,82,11080443,12685,0,1679573408,12648.008366899994,204.32107692000136,53044.62675048 2023-03-23,12:10:10.000,82,11080407,12645,0,1679573409,12646.263662609992,206.08335942000122,53044.01188392001 2023-03-23,12:10:11.000,82,11080472,12485,0,1679573410,12645.111753600002,207.29580978000013,53043.34112040001 2023-03-23,12:10:12.000,82,11080452,12765,0,1679573411,12644.72104761999,207.43679238000186,53042.63542128 2023-03-23,12:10:13.000,82,11080430,12565,0,1679573412,12644.532430939995,207.19007283000246,53041.859850960005 2023-03-23,12:10:14.000,82,11080419,12965,0,1679573413,12644.236033299989,207.0843358800048,53041.22402304 2023-03-23,12:10:15.000,82,11080432,12445,0,1679573414,12644.000262449998,207.8385927900017,53040.616143600004 2023-03-23,12:10:16.000,82,11080439,12605,0,1679573415,12643.58934754,208.83252011999866,53039.98730280001 2023-03-23,12:10:17.000,82,11080418,12605,0,1679573416,12643.15822369999,209.7136613699986,53039.38641048001 2023-03-23,12:10:18.000,82,11080444,12725,0,1679573417,12642.08715041,209.79825092999818,53038.70865984 2023-03-23,12:10:19.000,82,11080426,12725,0,1679573418,12640.436754459988,209.55153137999878,53038.06584480001 2023-03-23,12:10:20.000,82,11080427,12765,0,1679573419,12639.123174009997,208.57170231000055,53037.41604264 2023-03-23,12:10:21.000,82,11080390,12965,0,1679573420,12637.937583450002,207.06318848999945,53036.710343520004 2023-03-23,12:10:22.000,82,11080423,12525,0,1679573421,12636.698102410002,205.83663987000182,53036.004644399996 2023-03-23,12:10:23.000,82,11080448,12485,0,1679573422,12635.519248160002,204.77927037000336,53035.152215760005 2023-03-23,12:10:24.000,82,11080454,12845,0,1679573423,12634.980343359995,204.53255082000396,53034.362671200004 2023-03-23,12:10:25.000,82,11080453,12645,0,1679573424,12635.081388009996,203.52452523000102,53033.6988948 2023-03-23,12:10:26.000,82,11080464,12725,0,1679573425,12635.283477309997,201.8538814200001,53033.070054 2023-03-23,12:10:27.000,82,11080366,12605,0,1679573426,12635.404730889997,199.95061631999852,53032.36435488001 2023-03-23,12:10:28.000,82,11080430,12765,0,1679573427,12635.950372,198.91439420999814,53031.69359136001 2023-03-23,12:10:29.000,82,11080459,12725,0,1679573428,12636.536430970002,199.16816289000417,53031.05077632001 2023-03-23,12:10:30.000,82,11080415,12965,0,1679573429,12636.853037539993,200.12684457000432,53030.38699992 2023-03-23,12:10:31.000,82,11080440,13045,0,1679573430,12637.21006197,200.22553239000263,53029.82803032001 2023-03-23,12:10:32.000,82,11080402,12605,0,1679573431,12637.338051859995,199.0694750699986,53029.185215280006 2023-03-23,12:10:33.000,82,11080425,12645,0,1679573432,12637.540141159996,197.94161426999926,53028.465541920006 2023-03-23,12:10:34.000,82,11080428,12685,0,1679573433,12637.991473929993,196.92653955000424,53027.78080416 2023-03-23,12:10:35.000,82,11080475,12885,0,1679573434,12637.883692969997,196.08769308000046,53027.09606640001 2023-03-23,12:10:36.000,82,11080464,12645,0,1679573435,12637.587295329991,195.39687833999778,53026.30652184001 2023-03-23,12:10:37.000,82,11080465,12685,0,1679573436,12636.987763739999,195.10786401000223,53025.496015920005 2023-03-23,12:10:38.000,82,11080458,12485,0,1679573437,12636.549903589992,194.6355723000015,53024.59467744 2023-03-23,12:10:39.000,82,11080415,12645,0,1679573438,12635.97058093,194.26901753999846,53023.69333896001 2023-03-23,12:10:40.000,82,11080458,12805,0,1679573439,12635.357576720002,193.8672171299986,53022.7291164 2023-03-23,12:10:41.000,82,11080448,12565,0,1679573440,12634.859089779995,193.5711536700037,53021.72995824001 2023-03-23,12:10:42.000,82,11080466,12525,0,1679573441,12634.582901069989,194.27606666999782,53020.681890240005 2023-03-23,12:10:43.000,82,11080429,12725,0,1679573442,12634.737836199994,195.78458048999892,53019.71068056 2023-03-23,12:10:44.000,82,11080427,12485,0,1679573443,12635.000552289996,197.624403419999,53018.71152240001 2023-03-23,12:10:45.000,82,11080429,12525,0,1679573444,12635.438412440002,199.06242593999923,53017.79620968 2023-03-23,12:10:46.000,82,11080402,12525,0,1679573445,12635.465357679997,200.74716800999886,53016.76211592 2023-03-23,12:10:47.000,82,11080409,12645,0,1679573446,12635.317158860002,203.03108613000222,53015.72802216 2023-03-23,12:10:48.000,82,11080442,12685,0,1679573447,12634.960134429995,205.49828163000348,53014.665979920006 2023-03-23,12:10:49.000,82,11080396,12525,0,1679573448,12635.296949930002,207.26056413000333,53013.63188616001 2023-03-23,12:10:50.000,82,11080454,12645,0,1679573449,12635.88974521,208.33908101999987,53012.63971512 2023-03-23,12:10:51.000,82,11080423,12685,0,1679573450,12636.307396429991,208.6280953500027,53011.647544080006 2023-03-23,12:10:52.000,82,11080413,12765,0,1679573451,12636.368023219991,208.11350885999855,53010.65537304 2023-03-23,12:10:53.000,82,11080442,12645,0,1679573452,12636.664420859997,207.29580978000013,53009.614292160004 2023-03-23,12:10:54.000,82,11080444,12565,0,1679573453,12636.603794069997,206.25958766999975,53008.66404384 2023-03-23,12:10:55.000,82,11080416,12645,0,1679573454,12636.10530712999,205.86483638999925,53007.52514328001 2023-03-23,12:10:56.000,82,11080472,12525,0,1679573455,12635.189168969991,205.44893772000069,53006.45611392 2023-03-23,12:10:57.000,82,11080403,12605,0,1679573456,12634.084414129997,205.4136920700039,53005.28227776 2023-03-23,12:10:58.000,82,11080420,12725,0,1679573457,12633.417519439994,205.60401858000114,53004.199274160004 2023-03-23,12:10:59.000,82,11080438,12605,0,1679573458,12633.579190879995,206.07631029000186,53003.05338648 2023-03-23,12:11:00.000,82,11080411,12605,0,1679573459,12634.185458779997,206.57679852,53001.94942152 2023-03-23,12:11:01.000,82,11080413,12565,0,1679573460,12635.222850519996,206.13975246000336,53000.97122472 2023-03-23,12:11:02.000,82,11080469,12605,0,1679573461,12635.99078986,204.75107384999865,52999.93713096 2023-03-23,12:11:03.000,82,11080462,12685,0,1679573462,12635.748282699999,203.73599913000362,52998.95893416 2023-03-23,12:11:04.000,82,11080444,12445,0,1679573463,12635.195905280001,203.58796740000253,52997.83400784 2023-03-23,12:11:05.000,82,11080530,12845,0,1679573464,12634.219140330002,203.94747302999895,52996.77895272 2023-03-23,12:11:06.000,82,11080438,12605,0,1679573465,12631.962476479988,204.39156822000223,52995.598129440004 2023-03-23,12:11:07.000,82,11080402,12605,0,1679573466,12628.91766436,205.1528742599985,52994.35442208 2023-03-23,12:11:08.000,82,11080431,12645,0,1679573467,12625.859379619993,205.69565727000008,52993.068792 2023-03-23,12:11:09.000,82,11080430,12645,0,1679573468,12623.784596139994,205.35729903000174,52991.71329072001 2023-03-23,12:11:10.000,82,11080435,12805,0,1679573469,12621.992737679997,204.8709090600023,52990.2390084 2023-03-23,12:11:11.000,82,11080421,12765,0,1679573470,12620.207615529995,204.67353341999842,52988.890494240004 2023-03-23,12:11:12.000,82,11080473,13045,0,1679573471,12618.95466186999,203.87698172999808,52987.44416040001 2023-03-23,12:11:13.000,82,11080455,12685,0,1679573472,12618.193458839996,202.48125399000128,52986.09564624 2023-03-23,12:11:14.000,82,11080468,12445,0,1679573473,12617.337947469998,200.74716800999886,52984.7541192 2023-03-23,12:11:15.000,82,11080437,12685,0,1679573474,12616.43528192999,199.48537374000443,52983.58028304 2023-03-23,12:11:16.000,82,11080388,12605,0,1679573475,12615.727969380001,198.43505336999806,52982.322601440006 2023-03-23,12:11:17.000,82,11080416,12525,0,1679573476,12615.17559195999,197.46932255999855,52980.90421608001 2023-03-23,12:11:18.000,82,11080481,12605,0,1679573477,12614.899403249998,196.6022795700046,52979.6535216 2023-03-23,12:11:19.000,82,11080452,12565,0,1679573478,12614.609741920001,195.69999092999933,52978.3259688 2023-03-23,12:11:20.000,82,11080455,12805,0,1679573479,12614.06410081,195.18540444000246,52977.1381584 2023-03-23,12:11:21.000,82,11080452,12485,0,1679573480,12613.707076379993,195.030323580002,52975.733747280006 2023-03-23,12:11:22.000,82,11080450,12605,0,1679573481,12613.619504349997,195.2770431300014,52974.65074368001 2023-03-23,12:11:23.000,82,11080458,12925,0,1679573482,12613.22879837,195.53786093999952,52973.52581736001 2023-03-23,12:11:24.000,82,11080485,12725,0,1679573483,12612.743784049999,196.43310044999816,52972.29608424 2023-03-23,12:11:25.000,82,11080449,12485,0,1679573484,12612.622530469998,197.2789960500013,52970.98250568 2023-03-23,12:11:26.000,82,11080443,12925,0,1679573485,12612.171197700001,197.51161734000198,52969.71783696001 2023-03-23,12:11:27.000,82,11080464,12645,0,1679573486,12610.62184639999,197.94161426999926,52968.439194 2023-03-23,12:11:28.000,82,11080497,12485,0,1679573487,12609.099440339989,198.23767773000145,52967.13958968 2023-03-23,12:11:29.000,82,11080462,12605,0,1679573488,12607.334527120001,198.5901342299985,52965.78408840001 2023-03-23,12:11:30.000,82,11080476,12765,0,1679573489,12605.81212106,199.2316050599984,52964.309806080004 2023-03-23,12:11:31.000,82,11080448,12525,0,1679573490,12604.680420979996,199.64750373000425,52962.75866544 2023-03-23,12:11:32.000,82,11080476,12605,0,1679573491,12603.259059569995,199.4078333100042,52961.1725892 2023-03-23,12:11:33.000,82,11080448,12485,0,1679573492,12602.05326008,199.11176985000202,52959.467731920005 2023-03-23,12:11:34.000,82,11080412,12805,0,1679573493,12601.217957640001,199.8378302400015,52957.83274584001 2023-03-23,12:11:35.000,82,11080492,12565,0,1679573494,12600.820515349995,201.38863883999875,52956.113914320005 2023-03-23,12:11:36.000,82,11080456,12565,0,1679573495,12600.618426049994,202.93239831000392,52954.388095680006 2023-03-23,12:11:37.000,82,11080438,12765,0,1679573496,12600.018894460001,204.10960301999876,52952.711186880006 2023-03-23,12:11:38.000,82,11080403,12645,0,1679573497,12599.102756300003,205.14582512999914,52950.97838112001 2023-03-23,12:11:39.000,82,11080454,12685,0,1679573498,12598.402180059995,206.53450374000386,52949.37134352 2023-03-23,12:11:40.000,82,11080398,12485,0,1679573499,12598.125991349989,208.24744233000092,52947.64552488 2023-03-23,12:11:41.000,82,11080463,12645,0,1679573500,12598.058628249993,209.50218747000326,52946.052461520005 2023-03-23,12:11:42.000,82,11080444,12565,0,1679573501,12598.44933422999,210.21414960000402,52944.36157848 2023-03-23,12:11:43.000,82,11080456,12565,0,1679573502,12599.082547370002,210.6441465300013,52942.64274696001 2023-03-23,12:11:44.000,82,11080416,12645,0,1679573503,12599.48672596999,211.3843051799995,52941.03570936001 2023-03-23,12:11:45.000,82,11080438,12805,0,1679573504,12599.56756168999,212.09626731000026,52939.512517200004 2023-03-23,12:11:46.000,82,11080456,12565,0,1679573505,12599.601243239995,212.71659075000207,52937.97535080001 2023-03-23,12:11:47.000,82,11080426,12445,0,1679573506,12599.76965098999,212.8928190000006,52936.43818440001 2023-03-23,12:11:48.000,82,11080395,12725,0,1679573507,12600.039103390001,212.63905032000184,52934.935953600005 2023-03-23,12:11:49.000,82,11080445,12805,0,1679573508,12600.470227229998,212.56150989000162,52933.496606880006 2023-03-23,12:11:50.000,82,11080463,12725,0,1679573509,12600.881142139995,212.9421629100034,52932.01533744 2023-03-23,12:11:51.000,82,11080471,12565,0,1679573510,12601.554773139993,213.70346894999966,52930.624900560004 2023-03-23,12:11:52.000,82,11080404,12605,0,1679573511,12602.497856540002,215.32476884999778,52929.32529624001 2023-03-23,12:11:53.000,82,11080480,12605,0,1679573512,12603.46788517999,216.69934920000378,52927.92088512 2023-03-23,12:11:54.000,82,11080436,12765,0,1679573513,12604.087625699998,217.41131133000454,52926.6562164 2023-03-23,12:11:55.000,82,11080463,12845,0,1679573514,12603.899009020002,217.86950477999926,52925.34962496001 2023-03-23,12:11:56.000,82,11080452,12565,0,1679573515,12603.056970269994,218.54622126000322,52923.99412368 2023-03-23,12:11:57.000,82,11080454,12525,0,1679573516,12601.871379709999,219.0608077500001,52922.6036868 2023-03-23,12:11:58.000,82,11080468,12725,0,1679573517,12599.991949219992,219.5824433700036,52921.101456 2023-03-23,12:11:59.000,82,11080426,12565,0,1679573518,12597.512987139991,220.604567219998,52919.55031536001 2023-03-23,12:12:00.000,82,11080493,12645,0,1679573519,12595.337159009992,222.0284914799995,52917.901355040005 2023-03-23,12:12:01.000,82,11080451,12565,0,1679573520,12593.828225569996,224.67896435999864,52916.2803432 2023-03-23,12:12:02.000,82,11080443,12485,0,1679573521,12592.743679660001,228.02730110999983,52914.5335632 2023-03-23,12:12:03.000,82,11080419,12605,0,1679573522,12591.928586149988,230.98793570999987,52912.79377032001 2023-03-23,12:12:04.000,82,11080433,12645,0,1679573523,12591.955531389998,232.9193973299989,52911.13083576 2023-03-23,12:12:05.000,82,11080459,12605,0,1679573524,12592.002685559994,234.30102681000426,52909.62161784 2023-03-23,12:12:06.000,82,11080434,12805,0,1679573525,12591.187592049995,235.9998671400026,52907.92374768 2023-03-23,12:12:07.000,82,11080433,12445,0,1679573526,12589.685394919994,237.78329703000054,52906.34465856001 2023-03-23,12:12:08.000,82,11080430,12885,0,1679573527,12587.907009080001,239.48918648999825,52904.69569824001 2023-03-23,12:12:09.000,82,11080450,12685,0,1679573528,12586.189250029995,240.48311382000247,52903.05372504 2023-03-23,12:12:10.000,82,11080437,12685,0,1679573529,12585.09796780999,241.57572896999773,52901.537520000005 2023-03-23,12:12:11.000,82,11080418,12645,0,1679573530,12583.84501415,242.8445723699988,52899.93746952 2023-03-23,12:12:12.000,82,11080458,12605,0,1679573531,12582.922139679991,244.28964401999838,52898.351393280005 2023-03-23,12:12:13.000,82,11080415,12765,0,1679573532,12582.632478349995,245.60078220000287,52896.73038144 2023-03-23,12:12:14.000,82,11080454,12605,0,1679573533,12582.181145579998,247.03175559000374,52895.25609912001 2023-03-23,12:12:15.000,82,11080465,12565,0,1679573534,12581.44015147999,249.34387023000454,52893.69797136001 2023-03-23,12:12:16.000,82,11080436,12285,0,1679573535,12580.355605569996,252.10008006000135,52892.18875344001 2023-03-23,12:12:17.000,82,11080386,12885,0,1679573536,12578.772572719994,254.6166194699981,52890.50485752 2023-03-23,12:12:18.000,82,11080440,12485,0,1679573537,12577.256902970003,256.01939634000155,52888.88384568001 2023-03-23,12:12:19.000,82,11080424,12605,0,1679573538,12575.714287980001,256.26611589000095,52887.33969216 2023-03-23,12:12:20.000,82,11080420,12645,0,1679573539,12574.12451881999,256.9005375900015,52885.76759016001 2023-03-23,12:12:21.000,82,11080396,12565,0,1679573540,12572.541485969989,257.1402080100015,52884.25138512 2023-03-23,12:12:22.000,82,11080425,12725,0,1679573541,12571.019079910002,257.0908640999987,52882.68627024 2023-03-23,12:12:23.000,82,11080451,12445,0,1679573542,12568.856724399993,258.2257740300047,52881.14211672001 2023-03-23,12:12:24.000,82,11080425,12485,0,1679573543,12566.93687605,260.12198999999964,52879.49315640001 2023-03-23,12:12:25.000,82,11080426,12605,0,1679573544,12565.030500319997,261.7996829399999,52877.88611880001 2023-03-23,12:12:26.000,82,11080472,12605,0,1679573545,12562.591956099997,263.0473789500029,52876.30004256 2023-03-23,12:12:27.000,82,11080445,12645,0,1679573546,12559.378736229999,263.66065325999807,52874.846721600006 2023-03-23,12:12:28.000,82,11080451,12765,0,1679573547,12556.825674739994,264.00606063000305,52873.365452160004 2023-03-23,12:12:29.000,82,11080429,12605,0,1679573548,12554.939507939991,264.78146492999804,52871.87020848001 2023-03-23,12:12:30.000,82,11080462,12805,0,1679573549,12553.194803649989,266.1489961500047,52870.367977680005 2023-03-23,12:12:31.000,82,11080389,12765,0,1679573550,12551.982267849999,267.7843943100015,52868.921643839996 2023-03-23,12:12:32.000,82,11080425,12645,0,1679573551,12551.012239209995,269.71585593000054,52867.53819408001 2023-03-23,12:12:33.000,82,11080435,12845,0,1679573552,12550.567642749993,272.66944140000123,52866.02198904 2023-03-23,12:12:34.000,82,11080436,12645,0,1679573553,12549.65824089999,276.4125294300029,52864.51975824001 2023-03-23,12:12:35.000,82,11080434,12725,0,1679573554,12548.47938664999,279.0841497000001,52863.02451456 2023-03-23,12:12:36.000,82,11080375,12485,0,1679573555,12546.593219850001,281.0367587100045,52861.36856712 2023-03-23,12:12:37.000,82,11080444,12645,0,1679573556,12544.88219710999,283.26428378999844,52859.9292204 2023-03-23,12:12:38.000,82,11080424,12405,0,1679573557,12542.888249349991,285.06181194000237,52858.245324480005 2023-03-23,12:12:39.000,82,11080446,12645,0,1679573558,12541.601614139996,286.01344449000317,52856.60335128 2023-03-23,12:12:40.000,82,11080454,12645,0,1679573559,12540.476650370001,287.1413052900025,52854.940416720005 2023-03-23,12:12:41.000,82,11080401,12645,0,1679573560,12539.398840770002,288.39605043000483,52853.40325032001 2023-03-23,12:12:42.000,82,11080420,12525,0,1679573561,12538.213250209992,289.9468590300021,52851.73332864 2023-03-23,12:12:43.000,82,11080469,12565,0,1679573562,12536.771679869991,291.9276645600039,52850.34289176 2023-03-23,12:12:44.000,82,11080409,12605,0,1679573563,12535.15496547,294.52879353000026,52848.65200872 2023-03-23,12:12:45.000,82,11080427,12605,0,1679573564,12533.585405239988,297.2286103200022,52847.128816560005 2023-03-23,12:12:46.000,82,11080446,12605,0,1679573565,12531.537567,299.7240023400009,52845.549727440004 2023-03-23,12:12:47.000,82,11080462,12925,0,1679573566,12529.429101969996,301.3734987600037,52843.90775424 2023-03-23,12:12:48.000,82,11080448,12725,0,1679573567,12527.563144099993,302.5436543399992,52842.25879392001 2023-03-23,12:12:49.000,82,11080415,12405,0,1679573568,12525.670240989995,303.3472551599989,52840.61682072 2023-03-23,12:12:50.000,82,11080435,12805,0,1679573569,12524.026581349994,303.8195468699996,52839.17048688001 2023-03-23,12:12:51.000,82,11080408,12685,0,1679573570,12522.450284810002,305.2011763499977,52837.64729472 2023-03-23,12:12:52.000,82,11080467,12565,0,1679573571,12520.732525759995,307.3088662200025,52836.08217984001 2023-03-23,12:12:53.000,82,11080411,12845,0,1679573572,12519.654716159996,309.33901565999986,52834.51007784 2023-03-23,12:12:54.000,82,11080458,12885,0,1679573573,12519.048448259993,311.42555813999934,52833.0288084 2023-03-23,12:12:55.000,82,11080415,12765,0,1679573574,12518.610588110001,313.01161239000066,52831.56850032 2023-03-23,12:12:56.000,82,11080461,12885,0,1679573575,12518.48933453,314.37209448000067,52830.13614072001 2023-03-23,12:12:57.000,82,11080485,12725,0,1679573576,12518.36134463999,315.96519786000135,52828.80858792 2023-03-23,12:12:58.000,82,11080441,12645,0,1679573577,12518.12557379,317.2058447399977,52827.53693208 2023-03-23,12:12:59.000,82,11080474,12525,0,1679573578,12517.910011869993,318.55927769999835,52826.23034064001 2023-03-23,12:13:00.000,82,11080473,12685,0,1679573579,12517.22964456,320.29336368000077,52825.07047872 2023-03-23,12:13:01.000,82,11080441,12565,0,1679573580,12515.9093278,321.2520453600009,52823.7359388 2023-03-23,12:13:02.000,82,11080422,12485,0,1679573581,12513.41015679,322.3094148599994,52822.46428296 2023-03-23,12:13:03.000,82,11080486,12605,0,1679573582,12511.678925120003,323.70514260000346,52821.19262712 2023-03-23,12:13:04.000,82,11080450,12805,0,1679573583,12510.250827399992,325.7282429100014,52819.83712584001 2023-03-23,12:13:05.000,82,11080452,12565,0,1679573584,12509.83317618,327.08872500000143,52818.71219952001 2023-03-23,12:13:06.000,82,11080429,12645,0,1679573585,12510.01505655,328.2236349300001,52817.60124744 2023-03-23,12:13:07.000,82,11080457,12765,0,1679573586,12510.547225039998,330.0282122100034,52816.50426960001 2023-03-23,12:13:08.000,82,11080433,12845,0,1679573587,12510.311454189992,331.7341016700011,52815.44921448001 2023-03-23,12:13:09.000,82,11080429,12925,0,1679573588,12510.082419649996,334.2153954300011,52814.380185120004 2023-03-23,12:13:10.000,82,11080467,12805,0,1679573589,12509.62435056999,337.6130760899978,52813.2901944 2023-03-23,12:13:11.000,82,11080508,12685,0,1679573590,12509.54351484999,340.8063319799985,52812.31199760001 2023-03-23,12:13:12.000,82,11080413,12685,0,1679573591,12508.77557551,344.57056739999825,52811.24296824 2023-03-23,12:13:13.000,82,11080431,12645,0,1679573592,12507.940273070002,347.93300240999815,52810.11804192 2023-03-23,12:13:14.000,82,11080428,12685,0,1679573593,12506.875936089993,350.7315070199984,52809.04901256 2023-03-23,12:13:15.000,82,11080469,12645,0,1679573594,12505.703818149988,353.4806677200031,52808.11273848 2023-03-23,12:13:16.000,82,11080476,12605,0,1679573595,12504.471073419998,357.08277315000305,52807.09261896001 2023-03-23,12:13:17.000,82,11080467,12765,0,1679573596,12503.494308469999,359.2257086700047,52806.17031912 2023-03-23,12:13:18.000,82,11080457,12725,0,1679573597,12502.733105439991,359.8742286300039,52805.324877600004 2023-03-23,12:13:19.000,82,11080464,12685,0,1679573598,12501.682241080001,360.6566820599983,52804.49341032 2023-03-23,12:13:20.000,82,11080441,12765,0,1679573599,12500.718948749993,361.55897070000356,52803.69687864 2023-03-23,12:13:21.000,82,11080461,12725,0,1679573600,12500.537068379992,362.0171641499983,52802.99117952001 2023-03-23,12:13:22.000,82,11080462,12805,0,1679573601,12500.409078489996,363.1309266899989,52802.26451904 2023-03-23,12:13:23.000,82,11080401,12885,0,1679573602,12500.23393442999,364.8861600599994,52801.63567824 2023-03-23,12:13:24.000,82,11080471,12645,0,1679573603,12500.361924320001,367.1982747000002,52801.05574728001 2023-03-23,12:13:25.000,82,11080427,12565,0,1679573604,12499.924064169994,369.8698949700047,52800.57363600001 2023-03-23,12:13:26.000,82,11080407,12645,0,1679573605,12498.95403552999,372.47102394000103,52800.05658912 2023-03-23,12:13:27.000,82,11080476,12605,0,1679573606,12497.876225929991,375.05805464999867,52799.53255512 2023-03-23,12:13:28.000,82,11080436,12525,0,1679573607,12496.939878839992,378.50507921999815,52798.99454688001 2023-03-23,12:13:29.000,82,11080468,12845,0,1679573608,12496.6434812,381.31063295999775,52798.57531968 2023-03-23,12:13:30.000,82,11080462,12685,0,1679573609,12496.508754999995,384.16553061000013,52798.0233372 2023-03-23,12:13:31.000,82,11080414,12565,0,1679573610,12495.673452559997,387.5491130099981,52797.7089168 2023-03-23,12:13:32.000,82,11080471,12725,0,1679573611,12494.26556377,390.96794106000016,52797.33161232 2023-03-23,12:13:33.000,82,11080427,12445,0,1679573612,12493.450470260002,393.79464218999783,52796.863475280006 2023-03-23,12:13:34.000,82,11080472,12645,0,1679573613,12492.82399343,397.12183155000093,52796.39533824 2023-03-23,12:13:35.000,82,11080407,12805,0,1679573614,12492.177307669997,400.30098918000294,52795.906239840006 2023-03-23,12:13:36.000,82,11080446,12645,0,1679573615,12491.348741539994,403.82555418000265,52795.41015432 2023-03-23,12:13:37.000,82,11080467,12565,0,1679573616,12490.755946259997,408.27355520999845,52794.82323624001 2023-03-23,12:13:38.000,82,11080496,12885,0,1679573617,12489.981270609998,412.2633627899995,52794.32016360001 2023-03-23,12:13:39.000,82,11080424,12685,0,1679573618,12488.9640878,414.9067865399993,52793.79612960001 2023-03-23,12:13:40.000,82,11080441,12805,0,1679573619,12488.310665730001,416.59152860999893,52793.390876640005 2023-03-23,12:13:41.000,82,11080462,12725,0,1679573620,12488.681162779998,417.71938940999826,52792.9926108 2023-03-23,12:13:42.000,82,11080460,12805,0,1679573621,12489.011241969994,419.03052759000275,52792.51049952 2023-03-23,12:13:43.000,82,11080432,12965,0,1679573622,12489.12575924,419.3688858300011,52792.18909200001 2023-03-23,12:13:44.000,82,11080465,12925,0,1679573623,12489.18638603,419.27724714000215,52791.944542799996 2023-03-23,12:13:45.000,82,11080411,12365,0,1679573624,12489.172913409995,420.4967466300004,52791.839736 2023-03-23,12:13:46.000,82,11080462,12485,0,1679573625,12488.889988389994,422.52689606999775,52791.65108376 2023-03-23,12:13:47.000,82,11080383,12885,0,1679573626,12488.674426469988,423.3304968900047,52791.5602512 2023-03-23,12:13:48.000,82,11080419,12645,0,1679573627,12489.529937840001,424.03540988999885,52791.441470159996 2023-03-23,12:13:49.000,82,11080443,12445,0,1679573628,12490.722264709992,425.5016289300038,52791.259805040005 2023-03-23,12:13:50.000,82,11080454,12485,0,1679573629,12491.41610463999,428.11685615999886,52791.15499824001 2023-03-23,12:13:51.000,82,11080475,12765,0,1679573630,12491.55756714999,431.4228981300039,52790.938397519996 2023-03-23,12:13:52.000,82,11080465,12805,0,1679573631,12491.813546929996,433.8618971100004,52791.141024000004 2023-03-23,12:13:53.000,82,11080457,12565,0,1679573632,12491.591248699995,436.44892781999806,52791.40653456 2023-03-23,12:13:54.000,82,11080455,12725,0,1679573633,12491.173597479989,438.9020250600006,52791.68601936001 2023-03-23,12:13:55.000,82,11080474,12645,0,1679573634,12491.214015339989,439.8677558700001,52791.98646552 2023-03-23,12:13:56.000,82,11080438,12525,0,1679573635,12491.62493025,439.4095624199981,52792.35678288001 2023-03-23,12:13:57.000,82,11080446,12525,0,1679573636,12492.365924349993,439.62808545000007,52792.720113120005 2023-03-23,12:13:58.000,82,11080423,12805,0,1679573637,12492.251407080003,440.00873847000184,52793.13934032 2023-03-23,12:13:59.000,82,11080443,12525,0,1679573638,12491.220751649998,440.87578146000305,52793.59350312 2023-03-23,12:14:00.000,82,11080427,12805,0,1679573639,12490.29787717999,442.1939687699996,52794.110550000005 2023-03-23,12:14:01.000,82,11080431,12805,0,1679573640,12489.30763961,443.9492021400001,52794.5996484 2023-03-23,12:14:02.000,82,11080430,12725,0,1679573641,12487.616825799989,444.71755731000303,52794.99092712001 2023-03-23,12:14:03.000,82,11080477,12645,0,1679573642,12486.168519149993,445.0700138100001,52795.49399976001 2023-03-23,12:14:04.000,82,11080427,12685,0,1679573643,12485.31974408999,447.0649176000006,52796.01803376001 2023-03-23,12:14:05.000,82,11080459,12565,0,1679573644,12485.474679219995,448.93293704999815,52796.42328672 2023-03-23,12:14:06.000,82,11080400,12525,0,1679573645,12485.36016194999,449.9057169900043,52796.92635936 2023-03-23,12:14:07.000,82,11080426,12445,0,1679573646,12485.057027999988,451.16046212999936,52797.55520016001 2023-03-23,12:14:08.000,82,11080464,12485,0,1679573647,12484.848202389992,453.3456924300044,52798.22596368001 2023-03-23,12:14:09.000,82,11080430,12485,0,1679573648,12484.706739879992,455.4181366499979,52798.79890752001 2023-03-23,12:14:10.000,82,11080411,12605,0,1679573649,12484.012899949994,457.04648568000266,52799.61640056001 2023-03-23,12:14:11.000,82,11080461,12725,0,1679573650,12483.218015369996,458.174346480002,52800.55267464001 2023-03-23,12:14:12.000,82,11080463,12605,0,1679573651,12482.308613519992,459.3374529299981,52801.28632224 2023-03-23,12:14:13.000,82,11080446,12645,0,1679573652,12481.015242000001,460.564001550003,52802.06887968 2023-03-23,12:14:14.000,82,11080488,12685,0,1679573653,12479.43220915,461.54383062000124,52802.75361744001 2023-03-23,12:14:15.000,82,11080456,12765,0,1679573654,12479.081921029989,461.7200588699998,52803.53617488 2023-03-23,12:14:16.000,82,11080520,12605,0,1679573655,12478.967403759998,462.0231714600013,52804.290783840006 2023-03-23,12:14:17.000,82,11080462,12565,0,1679573656,12477.903066779989,463.0382461800036,52805.09430264 2023-03-23,12:14:18.000,82,11080428,12525,0,1679573657,12475.80807436999,465.0401991000035,52805.80698888 2023-03-23,12:14:19.000,82,11080468,12645,0,1679573658,12474.103787939988,467.0139554999987,52806.57557208 2023-03-23,12:14:20.000,82,11080437,12445,0,1679573659,12472.817152729993,467.2747733100041,52807.26030984001 2023-03-23,12:14:21.000,82,11080446,12565,0,1679573660,12471.348637149997,466.668548130001,52808.04985440001 2023-03-23,12:14:22.000,82,11080464,12765,0,1679573661,12469.55677869,465.68871906000277,52808.75555352 2023-03-23,12:14:23.000,82,11080450,12805,0,1679573662,12468.43855123,465.31511517000035,52809.33548448 2023-03-23,12:14:24.000,82,11080497,12605,0,1679573663,12467.576303549991,466.2244529399977,52809.95035104 2023-03-23,12:14:25.000,82,11080440,12445,0,1679573664,12466.680374319993,467.6413280699999,52810.34861688001 2023-03-23,12:14:26.000,82,11080459,12685,0,1679573665,12465.265749220001,468.80443452000327,52810.78880544 2023-03-23,12:14:27.000,82,11080458,12645,0,1679573666,12463.48062707,471.983592149998,52811.18008416 2023-03-23,12:14:28.000,82,11080400,12445,0,1679573667,12462.17378292999,475.0217671799983,52811.599311360005 2023-03-23,12:14:29.000,82,11080470,12525,0,1679573668,12461.439525139991,477.67928919000406,52811.99757720001 2023-03-23,12:14:30.000,82,11080463,12965,0,1679573669,12460.617695319997,480.160582950004,52812.40981728001 2023-03-23,12:14:31.000,82,11080444,12605,0,1679573670,12459.506204169993,482.37400976999925,52812.80808312 2023-03-23,12:14:32.000,82,11080454,12405,0,1679573671,12458.495757669989,484.4746505100047,52813.26923304001 2023-03-23,12:14:33.000,82,11080459,12685,0,1679573672,12457.411211759994,485.5320200100032,52813.64653752 2023-03-23,12:14:34.000,82,11080459,12765,0,1679573673,12455.397055069996,487.81593812999927,52814.163584400005 2023-03-23,12:14:35.000,82,11080473,12645,0,1679573674,12453.80054959999,491.68591050000396,52814.58979872001 2023-03-23,12:14:36.000,82,11080443,12685,0,1679573675,12452.015427450002,496.26079587000277,52815.09985848 2023-03-23,12:14:37.000,82,11080446,12565,0,1679573676,12449.16596831999,500.69469863999984,52815.69376368001 2023-03-23,12:14:38.000,82,11080441,13005,0,1679573677,12446.498389559994,505.28368227000465,52816.20382344 2023-03-23,12:14:39.000,82,11080475,12525,0,1679573678,12444.039636409994,509.61184809000406,52816.73484456 2023-03-23,12:14:40.000,82,11080440,12445,0,1679573679,12441.58761956999,512.6782196400018,52817.41259520001 2023-03-23,12:14:41.000,82,11080446,12645,0,1679573680,12440.085422439988,514.1303404200007,52818.16720416 2023-03-23,12:14:42.000,82,11080410,12685,0,1679573681,12439.088448559989,516.1252442100013,52819.11745248001 2023-03-23,12:14:43.000,82,11080428,12765,0,1679573682,12438.374399699991,518.3598184200018,52820.11661064 2023-03-23,12:14:44.000,82,11080473,12565,0,1679573683,12437.673823459998,520.108002660003,52821.255511200005 2023-03-23,12:14:45.000,82,11080462,12485,0,1679573684,12437.438052609992,521.799793860002,52822.29659208 2023-03-23,12:14:46.000,82,11080418,12605,0,1679573685,12437.05408293999,523.5479781000031,52823.56824792 2023-03-23,12:14:47.000,82,11080492,12685,0,1679573686,12436.97998353,526.233696629999,52824.895800720005 2023-03-23,12:14:48.000,82,11080521,12885,0,1679573687,12437.323535340001,529.3212155700021,52826.356108800006 2023-03-23,12:14:49.000,82,11080435,12645,0,1679573688,12437.485206780002,531.3513650099994,52827.73257144 2023-03-23,12:14:50.000,82,11080456,12605,0,1679573689,12436.81157577999,532.7823384000003,52829.46537720001 2023-03-23,12:14:51.000,82,11080449,12725,0,1679573690,12435.807865589995,534.833635230003,52831.28901552001 2023-03-23,12:14:52.000,82,11080430,12525,0,1679573691,12434.245041669994,536.9272268400018,52833.07073112 2023-03-23,12:14:53.000,82,11080469,12525,0,1679573692,12432.500337379992,538.2736106700031,52834.957253520006 2023-03-23,12:14:54.000,82,11080528,12605,0,1679573693,12431.058767039991,539.0067201900019,52837.0464024 2023-03-23,12:14:55.000,82,11080450,12725,0,1679573694,12429.159127619998,540.0499914300017,52839.009783120004 2023-03-23,12:14:56.000,82,11080474,12525,0,1679573695,12427.313378679995,541.50916134,52840.98015096 2023-03-23,12:14:57.000,82,11080455,12565,0,1679573696,12425.481102359998,543.8494724999982,52842.94353168 2023-03-23,12:14:58.000,82,11080434,12765,0,1679573697,12423.776815929996,546.9158440500032,52844.91389952 2023-03-23,12:14:59.000,82,11080434,12805,0,1679573698,12422.40260868999,551.9277754799987,52846.793434800005 2023-03-23,12:15:00.000,82,11080451,12805,0,1679573699,12422.20051938999,557.1088860300006,52848.82668672001 2023-03-23,12:15:01.000,82,11080409,12725,0,1679573700,12421.452788980001,561.9868839900009,52850.90884848001 2023-03-23,12:15:02.000,82,11080485,12565,0,1679573701,12420.01121864,566.2727550300042,52853.046907200005 2023-03-23,12:15:03.000,82,11080390,12445,0,1679573702,12418.940145349996,569.3532248400006,52855.226888640005 2023-03-23,12:15:04.000,82,11080486,12485,0,1679573703,12417.458157149995,571.9120590300008,52857.5535996 2023-03-23,12:15:05.000,82,11080502,12645,0,1679573704,12415.04655816999,574.0972893299986,52859.73358104 2023-03-23,12:15:06.000,82,11080420,12605,0,1679573705,12412.917884210001,576.6843200400035,52862.060292 2023-03-23,12:15:07.000,82,11080462,12525,0,1679573706,12411.119289439994,578.64397818,52864.33809312 2023-03-23,12:15:08.000,82,11080407,12605,0,1679573707,12409.13207798999,578.8272555599979,52866.47615184 2023-03-23,12:15:09.000,82,11080449,12805,0,1679573708,12407.73766182,579.7365933300025,52868.61421056001 2023-03-23,12:15:10.000,82,11080450,12805,0,1679573709,12406.53186232999,580.3146219900009,52870.801179120004 2023-03-23,12:15:11.000,82,11080434,12805,0,1679573710,12404.571596119997,580.6529802299992,52872.91827648 2023-03-23,12:15:12.000,82,11080453,12685,0,1679573711,12403.18391626,581.3931388800047,52875.10524504001 2023-03-23,12:15:13.000,82,11080454,12645,0,1679573712,12401.728873299995,580.8926506499993,52877.19439392001 2023-03-23,12:15:14.000,82,11080443,12605,0,1679573713,12400.859889309992,579.9762637500025,52879.234632960004 2023-03-23,12:15:15.000,82,11080426,12605,0,1679573714,12401.338167319998,579.6097089899995,52881.12814248 2023-03-23,12:15:16.000,82,11080428,12645,0,1679573715,12402.577648359998,579.4475789999997,52883.00767776 2023-03-23,12:15:17.000,82,11080446,12605,0,1679573716,12403.12328947,580.5542924100009,52884.84529032 2023-03-23,12:15:18.000,82,11080456,12525,0,1679573717,12402.469867399988,582.1403466600023,52886.564121840005 2023-03-23,12:15:19.000,82,11080417,12845,0,1679573718,12400.698217869991,584.1211521900041,52888.25500488 2023-03-23,12:15:20.000,82,11080464,12885,0,1679573719,12398.744687969993,585.1080303900017,52889.79217128001 2023-03-23,12:15:21.000,82,11080461,12525,0,1679573720,12397.848758739994,585.7917959999977,52891.37126040001 2023-03-23,12:15:22.000,82,11080406,12645,0,1679573721,12397.720768849998,586.123105110004,52892.91541392 2023-03-23,12:15:23.000,82,11080494,12565,0,1679573722,12397.444580139992,586.4473650900036,52894.62725832 2023-03-23,12:15:24.000,82,11080454,12645,0,1679573723,12395.949119320001,586.5249055200038,52896.33211560001 2023-03-23,12:15:25.000,82,11080456,12725,0,1679573724,12393.32195841999,586.2499894499997,52898.085882720006 2023-03-23,12:15:26.000,82,11080488,12965,0,1679573725,12390.836260029995,586.7786742000026,52899.61606200001 2023-03-23,12:15:27.000,82,11080468,12525,0,1679573726,12388.889466439992,588.0898123799998,52901.23707384 2023-03-23,12:15:28.000,82,11080481,12565,0,1679573727,12387.508522889992,589.28816448,52902.92096976001 2023-03-23,12:15:29.000,82,11080409,12765,0,1679573728,12386.02653468999,590.2961900700029,52904.6118528 2023-03-23,12:15:30.000,82,11080451,12725,0,1679573729,12383.54757260999,591.7271634600038,52906.162993440004 2023-03-23,12:15:31.000,82,11080423,12645,0,1679573730,12381.284172449996,593.6233794299987,52907.60234016 2023-03-23,12:15:32.000,82,11080446,12565,0,1679573731,12379.822393179995,593.9335411499997,52908.964828560005 2023-03-23,12:15:33.000,82,11080418,12885,0,1679573732,12378.192206159998,593.5176424800011,52910.32731696001 2023-03-23,12:15:34.000,82,11080522,12445,0,1679573733,12376.676536409992,593.4260037900021,52911.68980536001 2023-03-23,12:15:35.000,82,11080458,12805,0,1679573734,12375.18107559,593.8207550700026,52913.02434528 2023-03-23,12:15:36.000,82,11080474,12925,0,1679573735,12373.65866953,594.6948471900032,52914.31696248 2023-03-23,12:15:37.000,82,11080506,12605,0,1679573736,12372.73579505999,595.4773006200048,52915.553682720005 2023-03-23,12:15:38.000,82,11080458,12565,0,1679573737,12372.190153949989,595.8015606000044,52916.83232568 2023-03-23,12:15:39.000,82,11080496,12685,0,1679573738,12370.627330030002,595.9354940699995,52918.069045920005 2023-03-23,12:15:40.000,82,11080449,12765,0,1679573739,12368.539073929998,596.0694275400019,52919.29877904 2023-03-23,12:15:41.000,82,11080427,12765,0,1679573740,12366.012957679988,596.3654910000041,52920.416718240005 2023-03-23,12:15:42.000,82,11080501,12645,0,1679573741,12363.365587849992,597.3453200700023,52921.36696656001 2023-03-23,12:15:43.000,82,11080435,12285,0,1679573742,12360.758635879996,599.5939925400016,52922.12157552 2023-03-23,12:15:44.000,82,11080440,12885,0,1679573743,12358.542389889997,602.2374162900014,52922.82727464001 2023-03-23,12:15:45.000,82,11080422,12805,0,1679573744,12355.996064710002,604.9795278599995,52923.58887072 2023-03-23,12:15:46.000,82,11080483,12765,0,1679573745,12353.05229724,607.2704951100022,52924.3504668 2023-03-23,12:15:47.000,82,11080460,12645,0,1679573746,12349.663933309996,609.5896588800024,52925.14001136 2023-03-23,12:15:48.000,82,11080437,12445,0,1679573747,12346.605648569988,611.3448922500029,52925.90859456 2023-03-23,12:15:49.000,82,11080444,12565,0,1679573748,12344.47023829999,613.3961890799983,52926.70512624 2023-03-23,12:15:50.000,82,11080511,12805,0,1679573749,12342.887205450003,615.3276507000046,52927.62043896001 2023-03-23,12:15:51.000,82,11080475,12805,0,1679573750,12341.358063079992,616.5541993200022,52928.68946832 2023-03-23,12:15:52.000,82,11080465,12445,0,1679573751,12340.017537389991,617.61861795,52929.77945904001 2023-03-23,12:15:53.000,82,11080432,12805,0,1679573752,12339.55273199999,618.1473027000029,52931.25374136 2023-03-23,12:15:54.000,82,11080421,12565,0,1679573753,12339.060981369992,617.6609127300035,52932.69308808 2023-03-23,12:15:55.000,82,11080470,12565,0,1679573754,12338.286305719994,616.0607602200034,52934.146409040004 2023-03-23,12:15:56.000,82,11080404,12885,0,1679573755,12337.794555089997,614.1152003399984,52935.87222768 2023-03-23,12:15:57.000,82,11080425,12685,0,1679573756,12336.992934199989,611.9934122100021,52937.43734256 2023-03-23,12:15:58.000,82,11080484,12605,0,1679573757,12335.901651979999,610.2593262299997,52939.128225600005 2023-03-23,12:15:59.000,82,11080468,12605,0,1679573758,12334.729534039994,608.2644224399992,52940.65840488001 2023-03-23,12:16:00.000,82,11080414,13005,0,1679573759,12334.130002450001,607.6018042200012,52942.23050688 2023-03-23,12:16:01.000,82,11080429,12765,0,1679573760,12334.156947689997,606.9603333900013,52943.81658312001 2023-03-23,12:16:02.000,82,11080431,12605,0,1679573761,12333.065665469992,607.0026281700048,52945.30483968001 2023-03-23,12:16:03.000,82,11080439,12605,0,1679573762,12331.40179689999,607.8837694200047,52946.82104472 2023-03-23,12:16:04.000,82,11080434,12725,0,1679573763,12329.764873569999,609.5121184500022,52948.2114816 2023-03-23,12:16:05.000,82,11080481,12725,0,1679573764,12328.525392529998,612.3317704500005,52949.70672528 2023-03-23,12:16:06.000,82,11080442,12645,0,1679573765,12327.514946029994,616.6105923600044,52951.00632960001 2023-03-23,12:16:07.000,82,11080481,12605,0,1679573766,12327.110767429993,619.6769639100021,52952.473624800004 2023-03-23,12:16:08.000,82,11080428,12725,0,1679573767,12327.46105554999,620.649743850001,52954.0806624 2023-03-23,12:16:09.000,82,11080454,12925,0,1679573768,12327.77092581,620.4171225600003,52955.81346816 2023-03-23,12:16:10.000,82,11080510,12445,0,1679573769,12328.168368099992,619.5077847900029,52957.672042080005 2023-03-23,12:16:11.000,82,11080469,12365,0,1679573770,12327.48126447999,617.8794357599982,52959.77516520001 2023-03-23,12:16:12.000,82,11080463,12725,0,1679573771,12326.235047129994,616.0678093500028,52961.68963608001 2023-03-23,12:16:13.000,82,11080457,12725,0,1679573772,12324.793476789993,613.5512699399987,52963.541222880005 2023-03-23,12:16:14.000,82,11080456,12725,0,1679573773,12323.473160029993,610.9642392300011,52965.336912720006 2023-03-23,12:16:15.000,82,11080401,12725,0,1679573774,12321.54657536999,608.2785206999979,52967.111641200005 2023-03-23,12:16:16.000,82,11080432,12605,0,1679573775,12318.319882880001,604.4014992000011,52968.90034392001 2023-03-23,12:16:17.000,82,11080513,12605,0,1679573776,12314.837210609992,601.4408646000011,52970.584239840005 2023-03-23,12:16:18.000,82,11080478,12925,0,1679573777,12312.169631849996,597.7964643899977,52972.36595544 2023-03-23,12:16:19.000,82,11080457,12685,0,1679573778,12309.62330667,593.7643620300005,52974.18260664 2023-03-23,12:16:20.000,82,11080441,13005,0,1679573779,12306.463977279993,590.8530713400032,52976.10406464 2023-03-23,12:16:21.000,82,11080439,12485,0,1679573780,12303.39895622999,587.9347315199993,52978.08141960001 2023-03-23,12:16:22.000,82,11080483,12525,0,1679573781,12300.771795329994,584.7414756299986,52980.04480032001 2023-03-23,12:16:23.000,82,11080431,12645,0,1679573782,12298.070535019993,581.1675667200034,52981.84049016001 2023-03-23,12:16:24.000,82,11080473,12645,0,1679573783,12295.497264600002,579.4687263899978,52983.56630880001 2023-03-23,12:16:25.000,82,11080480,12805,0,1679573784,12294.075903190002,579.7083968099978,52985.40392136 2023-03-23,12:16:26.000,82,11080463,12605,0,1679573785,12293.46963529,581.3860897499981,52987.13672712001 2023-03-23,12:16:27.000,82,11080441,12485,0,1679573786,12292.715168570001,583.536074399999,52988.890494240004 2023-03-23,12:16:28.000,82,11080472,12485,0,1679573787,12291.22644405999,586.0314664199977,52990.59535152 2023-03-23,12:16:29.000,82,11080472,12445,0,1679573788,12290.05432612,587.9558789100047,52992.3002088 2023-03-23,12:16:30.000,82,11080493,12485,0,1679573789,12289.602993349989,589.4502944699998,52993.872310800005 2023-03-23,12:16:31.000,82,11080484,12365,0,1679573790,12289.340277260002,591.4945421700031,52995.55620672 2023-03-23,12:16:32.000,82,11080465,12605,0,1679573791,12289.185342129997,594.5045206799987,52997.50561320001 2023-03-23,12:16:33.000,82,11080430,12685,0,1679573792,12289.83202789,596.5558175100014,52999.60873632 2023-03-23,12:16:34.000,82,11080435,12765,0,1679573793,12290.451768409992,597.3946639799979,53001.99833136 2023-03-23,12:16:35.000,82,11080439,12725,0,1679573794,12291.2533893,597.3805657199991,53004.71632104001 2023-03-23,12:16:36.000,82,11080481,12645,0,1679573795,12291.940492919988,597.2607305100028,53007.59501448001 2023-03-23,12:16:37.000,82,11080471,12485,0,1679573796,12292.822949529997,594.6596015399991,53010.79511544 2023-03-23,12:16:38.000,82,11080488,12925,0,1679573797,12294.183684149997,589.3445575200021,53014.2397656 2023-03-23,12:16:39.000,82,11080505,12805,0,1679573798,12295.409692569992,583.3457478900018,53017.74031272 2023-03-23,12:16:40.000,82,11080483,12565,0,1679573799,12295.955333679995,577.3116926100047,53021.44348632001 2023-03-23,12:16:41.000,82,11080466,12685,0,1679573800,12296.514447410002,571.9473046800049,53025.209544000005 2023-03-23,12:16:42.000,82,11080419,12605,0,1679573801,12296.756954570003,569.141750939998,53028.877782 2023-03-23,12:16:43.000,82,11080484,12605,0,1679573802,12296.716536710002,567.210289319999,53032.55300712 2023-03-23,12:16:44.000,82,11080483,12565,0,1679573803,12296.857999219988,565.2012872699997,53036.228232240006 2023-03-23,12:16:45.000,82,11080461,12845,0,1679573804,12296.676118850002,562.8680252400009,53039.728779360004 2023-03-23,12:16:46.000,82,11080483,12645,0,1679573805,12295.463583049997,561.2960692499983,53043.15945528 2023-03-23,12:16:47.000,82,11080478,12325,0,1679573806,12293.314700159994,560.978858399998,53046.26173656001 2023-03-23,12:16:48.000,82,11080434,12845,0,1679573807,12291.4554786,562.0644244200012,53049.37100496 2023-03-23,12:16:49.000,82,11080482,12605,0,1679573808,12289.98696301999,564.5457181800011,53052.27065976 2023-03-23,12:16:50.000,82,11080489,12685,0,1679573809,12288.619492089994,568.1830692599979,53055.0445464 2023-03-23,12:16:51.000,82,11080476,12685,0,1679573810,12287.67640869,570.9110825700045,53057.85336864 2023-03-23,12:16:52.000,82,11080487,12445,0,1679573811,12286.659225880001,571.9332064199989,53060.75302344 2023-03-23,12:16:53.000,82,11080485,12645,0,1679573812,12285.749824029997,571.8133712100025,53063.62472976 2023-03-23,12:16:54.000,82,11080471,12765,0,1679573813,12284.759586459993,570.847640400003,53066.559320160006 2023-03-23,12:16:55.000,82,11080477,12765,0,1679573814,12283.607677449989,570.6502647599991,53069.46596208 2023-03-23,12:16:56.000,82,11080435,12805,0,1679573815,12282.94078276,571.4397673200001,53072.58920472001 2023-03-23,12:16:57.000,82,11080439,12685,0,1679573816,12281.45205824999,572.2645155299979,53075.67751176 2023-03-23,12:16:58.000,82,11080457,12605,0,1679573817,12279.384011080001,571.5877990500012,53078.72389608001 2023-03-23,12:16:59.000,82,11080496,12765,0,1679573818,12277.578679999999,570.149776530001,53081.77726752 2023-03-23,12:17:00.000,82,11080459,12685,0,1679573819,12276.39308943999,569.4096178800028,53084.78172912 2023-03-23,12:17:01.000,82,11080475,12805,0,1679573820,12274.729220870002,569.2051931099995,53087.744268 2023-03-23,12:17:02.000,82,11080506,12845,0,1679573821,12271.87976173999,569.5012565700017,53090.60898720001 2023-03-23,12:17:03.000,82,11080442,12525,0,1679573822,12268.922521649998,570.756001710004,53093.250118560005 2023-03-23,12:17:04.000,82,11080419,12605,0,1679573823,12266.955519129995,572.5887755100048,53095.884262800006 2023-03-23,12:17:05.000,82,11080470,12525,0,1679573824,12265.87097322,575.3167888200041,53098.63718808001 2023-03-23,12:17:06.000,82,11080442,12525,0,1679573825,12265.022198159997,578.4818481900002,53101.57876560001 2023-03-23,12:17:07.000,82,11080413,12885,0,1679573826,12264.698855279996,581.4777284400043,53104.47143328 2023-03-23,12:17:08.000,82,11080457,12525,0,1679573827,12264.146477859998,584.4947560799992,53107.40602368001 2023-03-23,12:17:09.000,82,11080442,12885,0,1679573828,12263.674936160001,587.1875237400018,53110.22882016001 2023-03-23,12:17:10.000,82,11080473,12685,0,1679573829,12262.058221759995,588.8158727699993,53113.135462080005 2023-03-23,12:17:11.000,82,11080421,12445,0,1679573830,12259.82850314999,591.2478226200037,53116.056078240006 2023-03-23,12:17:12.000,82,11080464,12845,0,1679573831,12257.403431549996,593.6938707299996,53118.9417588 2023-03-23,12:17:13.000,82,11080443,12765,0,1679573832,12255.564418919988,595.0825493400043,53121.8414136 2023-03-23,12:17:14.000,82,11080435,12605,0,1679573833,12254.136321199992,595.7733640799997,53124.74805552001 2023-03-23,12:17:15.000,82,11080485,12525,0,1679573834,12252.822740750002,596.6545053299997,53127.75950424 2023-03-23,12:17:16.000,82,11080437,12685,0,1679573835,12251.630413879997,597.45105702,53130.69409464001 2023-03-23,12:17:17.000,82,11080417,12525,0,1679573836,12249.697092909999,599.3120273399982,53133.76842744 2023-03-23,12:17:18.000,82,11080507,12605,0,1679573837,12247.211394519989,602.1739741199999,53136.7239792 2023-03-23,12:17:19.000,82,11080467,12805,0,1679573838,12244.85368601999,604.8667417800025,53139.658569600004 2023-03-23,12:17:20.000,82,11080445,12525,0,1679573839,12243.088772800002,606.8545964400037,53142.68399256 2023-03-23,12:17:21.000,82,11080454,12805,0,1679573840,12242.125480469993,608.4899946000005,53145.75832536001 2023-03-23,12:17:22.000,82,11080410,12605,0,1679573841,12241.243023859999,610.1888349299988,53148.90951648 2023-03-23,12:17:23.000,82,11080483,12565,0,1679573842,12240.758009539997,611.8876752600045,53151.91397808001 2023-03-23,12:17:24.000,82,11080439,12765,0,1679573843,12241.135242899989,613.2481573500045,53154.967349520004 2023-03-23,12:17:25.000,82,11080467,12805,0,1679573844,12241.674147699996,614.2279864200027,53157.887965680005 2023-03-23,12:17:26.000,82,11080502,12725,0,1679573845,12241.882973309992,613.4102873400043,53160.68281368001 2023-03-23,12:17:27.000,82,11080508,12605,0,1679573846,12241.930127480002,612.0075104700009,53163.26804808 2023-03-23,12:17:28.000,82,11080517,12565,0,1679573847,12242.098535229998,611.0065340100045,53165.413093920004 2023-03-23,12:17:29.000,82,11080445,12645,0,1679573848,12242.246734049993,610.4285053499989,53167.36948752001 2023-03-23,12:17:30.000,82,11080428,12605,0,1679573849,12243.115718039997,609.9421153799994,53169.15819024 2023-03-23,12:17:31.000,82,11080434,12405,0,1679573850,12244.442771109992,610.0408031999978,53170.849073280006 2023-03-23,12:17:32.000,82,11080487,12765,0,1679573851,12245.763087869993,611.2814500800014,53172.44912376001 2023-03-23,12:17:33.000,82,11080462,12445,0,1679573852,12246.227893259995,613.424385600003,53173.8954576 2023-03-23,12:17:34.000,82,11080497,12605,0,1679573853,12246.914996879997,615.6307632899989,53175.17410056 2023-03-23,12:17:35.000,82,11080499,12725,0,1679573854,12248.336358289998,618.1050079199995,53176.52261472001 2023-03-23,12:17:36.000,82,11080461,12605,0,1679573855,12249.87223696999,620.5722034200007,53177.78029632 2023-03-23,12:17:37.000,82,11080490,12525,0,1679573856,12250.485241180002,622.010225940001,53179.01701656001 2023-03-23,12:17:38.000,82,11080480,12765,0,1679573857,12249.91265482999,622.1441594100033,53180.10002016 2023-03-23,12:17:39.000,82,11080455,12645,0,1679573858,12249.582575639994,621.3758042400004,53181.19001088 2023-03-23,12:17:40.000,82,11080429,12805,0,1679573859,12249.117770249992,620.5722034200007,53182.16820768 2023-03-23,12:17:41.000,82,11080469,12605,0,1679573860,12249.97328161999,619.1764756800039,53183.05557192 2023-03-23,12:17:42.000,82,11080454,12605,0,1679573861,12251.765140080002,617.1251788500012,53183.94992328001 2023-03-23,12:17:43.000,82,11080487,12645,0,1679573862,12253.274073519999,613.9530703499986,53184.80235192 2023-03-23,12:17:44.000,82,11080483,12805,0,1679573863,12253.860132490001,609.21605499,53185.8084972 2023-03-23,12:17:45.000,82,11080475,12765,0,1679573864,12254.540499799994,604.0067479200006,53186.709835680005 2023-03-23,12:17:46.000,82,11080429,12965,0,1679573865,12255.530737369998,598.8820304100009,53187.65309688 2023-03-23,12:17:47.000,82,11080474,12565,0,1679573866,12255.759771909994,593.6727233400015,53188.435654320005 2023-03-23,12:17:48.000,82,11080458,12685,0,1679573867,12255.550946299998,589.0414449300006,53189.07148224 2023-03-23,12:17:49.000,82,11080474,12525,0,1679573868,12255.712617739999,584.0506608900032,53189.623464719996 2023-03-23,12:17:50.000,82,11080509,12605,0,1679573869,12255.638518329994,578.0518512600029,53190.03570480001 2023-03-23,12:17:51.000,82,11080488,12605,0,1679573870,12255.288230209997,572.0389433700038,53190.40602216 2023-03-23,12:17:52.000,82,11080418,12605,0,1679573871,12254.311465259998,567.0411101999998,53190.58070016 2023-03-23,12:17:53.000,82,11080448,12685,0,1679573872,12252.822740750002,563.03720436,53190.37108656001 2023-03-23,12:17:54.000,82,11080423,12605,0,1679573873,12251.569787089997,559.4280498000007,53190.17544720001 2023-03-23,12:17:55.000,82,11080425,12405,0,1679573874,12250.377460219992,556.5802012799977,53189.76320712 2023-03-23,12:17:56.000,82,11080444,12765,0,1679573875,12248.53844759,553.4503875599985,53189.225198880005 2023-03-23,12:17:57.000,82,11080443,12765,0,1679573876,12246.187475399995,549.7707416999983,53188.5684096 2023-03-23,12:17:58.000,82,11080500,12725,0,1679573877,12243.506424019994,546.2391275699993,53187.68104536 2023-03-23,12:17:59.000,82,11080435,12405,0,1679573878,12239.922707099999,542.9189873400028,53186.63297736001 2023-03-23,12:18:00.000,82,11080471,12725,0,1679573879,12235.732722280001,540.1627775099987,53185.563948 2023-03-23,12:18:01.000,82,11080466,12485,0,1679573880,12231.74482675999,537.5405011500043,53184.45299592001 2023-03-23,12:18:02.000,82,11080432,12765,0,1679573881,12227.669359209998,535.3411725900005,53183.17435296 2023-03-23,12:18:03.000,82,11080410,12765,0,1679573882,12223.519792250001,533.4097109700015,53181.895710000004 2023-03-23,12:18:04.000,82,11080430,12565,0,1679573883,12219.774403889991,532.4228327700039,53180.73584808001 2023-03-23,12:18:05.000,82,11080460,12765,0,1679573884,12216.918208449999,531.767263679998,53179.57598616 2023-03-23,12:18:06.000,82,11080495,12605,0,1679573885,12214.109167180002,531.1187437199987,53178.45105984 2023-03-23,12:18:07.000,82,11080501,12885,0,1679573886,12211.785140229993,530.2235042100001,53177.50779864001 2023-03-23,12:18:08.000,82,11080438,12765,0,1679573887,12210.687121699993,529.2295768800032,53176.64139576001 2023-03-23,12:18:09.000,82,11080448,12445,0,1679573888,12210.370515130002,528.6515482200048,53175.83787696 2023-03-23,12:18:10.000,82,11080426,12725,0,1679573889,12210.262734169992,527.9748317400008,53175.18108768001 2023-03-23,12:18:11.000,82,11080425,12605,0,1679573890,12209.952863909995,526.6848409500017,53174.55923400001 2023-03-23,12:18:12.000,82,11080401,12605,0,1679573891,12209.265760289993,524.189448930003,53174.06314848 2023-03-23,12:18:13.000,82,11080413,12805,0,1679573892,12208.4641394,520.8693086999992,53173.5461016 2023-03-23,12:18:14.000,82,11080460,12685,0,1679573893,12207.58168278999,518.197688430002,53173.15482288 2023-03-23,12:18:15.000,82,11080449,12685,0,1679573894,12207.211185739994,516.13934247,53172.840402480004 2023-03-23,12:18:16.000,82,11080441,12685,0,1679573895,12207.157295259989,514.0387017300018,53172.65175024 2023-03-23,12:18:17.000,82,11080441,12925,0,1679573896,12207.002360129998,511.395277980002,53172.358291200006 2023-03-23,12:18:18.000,82,11080473,12805,0,1679573897,12206.530818430001,508.43464338000194,53172.11374200001 2023-03-23,12:18:19.000,82,11080468,12645,0,1679573898,12206.12663983,505.4599105200032,53172.022909440006 2023-03-23,12:18:20.000,82,11080470,12645,0,1679573899,12205.419327279997,502.1256720300007,53171.855218560006 2023-03-23,12:18:21.000,82,11080454,12485,0,1679573900,12204.624442699998,498.9112687500019,53171.77137312 2023-03-23,12:18:22.000,82,11080438,12605,0,1679573901,12204.509925429993,495.82374980999884,53171.59669512 2023-03-23,12:18:23.000,82,11080427,12765,0,1679573902,12205.702252299998,491.8409913600044,53171.470926960006 2023-03-23,12:18:24.000,82,11080397,12645,0,1679573903,12206.577972599996,488.0415102900006,53171.42900424 2023-03-23,12:18:25.000,82,11080457,12605,0,1679573904,12206.30178388999,485.0033352600003,53171.26830048 2023-03-23,12:18:26.000,82,11080469,12525,0,1679573905,12205.358700489996,482.2682728200016,53171.065674000005 2023-03-23,12:18:27.000,82,11080450,12645,0,1679573906,12203.89018491,479.9843546999982,53170.800163440006 2023-03-23,12:18:28.000,82,11080510,12765,0,1679573907,12202.60354969999,477.425520509998,53170.43683320001 2023-03-23,12:18:29.000,82,11080463,12565,0,1679573908,12201.22260614999,474.9865215300015,53169.91978632 2023-03-23,12:18:30.000,82,11080439,12725,0,1679573909,12199.733881639993,472.7871929699977,53169.40273944 2023-03-23,12:18:31.000,82,11080469,12445,0,1679573910,12197.62541660999,470.1578674800039,53168.787872880006 2023-03-23,12:18:32.000,82,11080483,12405,0,1679573911,12195.961548040003,468.1982093400002,53168.0262768 2023-03-23,12:18:33.000,82,11080467,12725,0,1679573912,12194.203371129996,466.85887463999825,53167.159873920005 2023-03-23,12:18:34.000,82,11080501,12645,0,1679573913,12191.65704595,465.9636351299996,53166.18866424 2023-03-23,12:18:35.000,82,11080489,12565,0,1679573914,12188.753696339998,465.77330862000235,53165.196493200005 2023-03-23,12:18:36.000,82,11080457,12605,0,1679573915,12185.5606854,466.4359268400003,53164.18336080001 2023-03-23,12:18:37.000,82,11080447,12805,0,1679573916,12182.697753649998,467.5496893800009,53163.135292800005 2023-03-23,12:18:38.000,82,11080483,12805,0,1679573917,12179.855030829996,468.92426972999965,53162.15010888001 2023-03-23,12:18:39.000,82,11080441,12685,0,1679573918,12176.560975239998,470.0098357500028,53161.220821920004 2023-03-23,12:18:40.000,82,11080452,12645,0,1679573919,12172.626970199992,470.10147444000177,53160.354419040006 2023-03-23,12:18:41.000,82,11080505,12485,0,1679573920,12168.40330382999,471.23638437000045,53159.67666840001 2023-03-23,12:18:42.000,82,11080500,12805,0,1679573921,12164.287418419997,472.2655573500015,53158.9779564 2023-03-23,12:18:43.000,82,11080509,12605,0,1679573922,12160.2995229,472.54752254999767,53158.5237936 2023-03-23,12:18:44.000,82,11080433,12445,0,1679573923,12156.57434346999,472.9352246999988,53158.13251488 2023-03-23,12:18:45.000,82,11080439,12565,0,1679573924,12153.091671199996,473.8375133400041,53157.69232632001 2023-03-23,12:18:46.000,82,11080425,12605,0,1679573925,12150.120958489999,474.72570372000337,53157.27309912 2023-03-23,12:18:47.000,82,11080492,12525,0,1679573926,12147.412961870003,476.1637262400036,53157.04252416001 2023-03-23,12:18:48.000,82,11080458,12685,0,1679573927,12145.008099199993,478.0951878600026,53156.714129520005 2023-03-23,12:18:49.000,82,11080455,12445,0,1679573928,12143.667573509993,479.53321038000286,53156.595348480005 2023-03-23,12:18:50.000,82,11080507,12685,0,1679573929,12142.845743689999,481.47172113000124,53156.65124544 2023-03-23,12:18:51.000,82,11080434,12845,0,1679573930,12142.535873430003,483.32564232000004,53156.79797496 2023-03-23,12:18:52.000,82,11080460,12765,0,1679573931,12142.192321620001,484.98218787000224,53157.01457568 2023-03-23,12:18:53.000,82,11080462,12565,0,1679573932,12142.077804349996,485.6659534799983,53157.384893040005 2023-03-23,12:18:54.000,82,11080466,12645,0,1679573933,12141.74772516,485.78578869000194,53157.85303008 2023-03-23,12:18:55.000,82,11080442,12525,0,1679573934,12141.350282869993,487.0687303500017,53158.46090952001 2023-03-23,12:18:56.000,82,11080461,12685,0,1679573935,12141.538899549989,487.8088889999999,53159.110711680005 2023-03-23,12:18:57.000,82,11080452,12565,0,1679573936,12142.138431139996,487.1039759999985,53159.80942368 2023-03-23,12:18:58.000,82,11080462,12485,0,1679573937,12142.609972839993,485.73644477999915,53160.522109920006 2023-03-23,12:18:59.000,82,11080444,12885,0,1679573938,12143.458747899997,483.5582636100007,53161.40248704001 2023-03-23,12:19:00.000,82,11080464,12965,0,1679573939,12144.253632479995,481.1968050600044,53162.247928560006 2023-03-23,12:19:01.000,82,11080462,12445,0,1679573940,12144.967681339993,479.2159995300026,53163.31695792 2023-03-23,12:19:02.000,82,11080475,12445,0,1679573941,12145.513322449995,477.5806013699985,53164.37201304001 2023-03-23,12:19:03.000,82,11080436,12525,0,1679573942,12146.362097509998,476.41749492000235,53165.482965120005 2023-03-23,12:19:04.000,82,11080472,12485,0,1679573943,12148.03943869999,474.72570372000337,53166.69872400001 2023-03-23,12:19:05.000,82,11080442,12605,0,1679573944,12149.716779889997,473.21718990000227,53167.928457120004 2023-03-23,12:19:06.000,82,11080438,12605,0,1679573945,12151.097723439998,471.997690410004,53169.15819024 2023-03-23,12:19:07.000,82,11080466,12645,0,1679573946,12152.89631820999,470.5526187600044,53170.346000640006 2023-03-23,12:19:08.000,82,11080448,12645,0,1679573947,12154.398515339992,467.75411415000417,53171.6246436 2023-03-23,12:19:09.000,82,11080457,12645,0,1679573948,12155.705359480002,464.51151435000065,53172.9172608 2023-03-23,12:19:10.000,82,11080499,12605,0,1679573949,12156.49350774999,461.9667784199992,53174.25878784 2023-03-23,12:19:11.000,82,11080406,12805,0,1679573950,12156.742751220001,460.8107211000024,53175.5024952 2023-03-23,12:19:12.000,82,11080508,12645,0,1679573951,12157.69930724,459.97187462999864,53176.80209952 2023-03-23,12:19:13.000,82,11080444,12765,0,1679573952,12159.491165699998,459.2599124999979,53177.92702584 2023-03-23,12:19:14.000,82,11080470,12645,0,1679573953,12161.303233089995,458.3364764700018,53179.19169456 2023-03-23,12:19:15.000,82,11080434,12365,0,1679573954,12162.839111770001,457.52582652000274,53180.4633504 2023-03-23,12:19:16.000,82,11080446,12525,0,1679573955,12164.051647569991,457.3495982700042,53181.748980480006 2023-03-23,12:19:17.000,82,11080462,12605,0,1679573956,12164.84653214999,457.1874682800044,53182.95775224 2023-03-23,12:19:18.000,82,11080490,12525,0,1679573957,12165.08903930999,456.5600957100032,53184.08966568001 2023-03-23,12:19:19.000,82,11080496,12565,0,1679573958,12164.758960119994,454.8965010300017,53185.319398800006 2023-03-23,12:19:20.000,82,11080451,12805,0,1679573959,12164.273945799992,452.80290942000283,53186.48624784001 2023-03-23,12:19:21.000,82,11080455,12605,0,1679573960,12163.55316063,450.81505476000166,53187.646109760004 2023-03-23,12:19:22.000,82,11080483,12765,0,1679573961,12162.35409745,449.1021161700046,53188.66622928001 2023-03-23,12:19:23.000,82,11080432,12445,0,1679573962,12160.757591979993,447.9249114600025,53189.70731016 2023-03-23,12:19:24.000,82,11080480,12525,0,1679573963,12159.134141269991,447.94605885000055,53190.664545600004 2023-03-23,12:19:25.000,82,11080402,12605,0,1679573964,12158.265157280002,448.42539969000063,53191.48203864 2023-03-23,12:19:26.000,82,11080487,12725,0,1679573965,12157.982232260001,448.05884493000485,53192.173763520004 2023-03-23,12:19:27.000,82,11080446,12685,0,1679573966,12158.164112630002,446.42344677000074,53192.795617200005 2023-03-23,12:19:28.000,82,11080451,12485,0,1679573967,12158.453773959998,445.6268950800004,53193.3545868 2023-03-23,12:19:29.000,82,11080459,13005,0,1679573968,12158.568291229989,444.95722773000307,53193.99740184 2023-03-23,12:19:30.000,82,11080448,12525,0,1679573969,12157.706043549995,443.94215301000077,53194.53541008001 2023-03-23,12:19:31.000,82,11080442,12685,0,1679573970,12156.587816089996,442.7085552600038,53195.024508480004 2023-03-23,12:19:32.000,82,11080443,12805,0,1679573971,12156.082592839994,441.3903679499999,53195.33892888 2023-03-23,12:19:33.000,82,11080466,12685,0,1679573972,12156.405935719995,440.4951284400013,53195.60443944 2023-03-23,12:19:34.000,82,11080470,12645,0,1679573973,12157.261447089993,440.12152454999887,53195.89091136 2023-03-23,12:19:35.000,82,11080473,12485,0,1679573974,12158.325784070003,440.22021237000445,53196.12148632001 2023-03-23,12:19:36.000,82,11080450,12565,0,1679573975,12159.625891899988,440.15677020000294,53196.393984 2023-03-23,12:19:37.000,82,11080436,12605,0,1679573976,12160.663283640002,439.48710284999834,53196.722378640006 2023-03-23,12:19:38.000,82,11080490,12645,0,1679573977,12161.25607892,437.94334338000044,53197.07173464 2023-03-23,12:19:39.000,82,11080436,12765,0,1679573978,12162.138535529994,435.5607374399988,53197.47000048 2023-03-23,12:19:40.000,82,11080442,12685,0,1679573979,12163.74851361999,433.60812843000167,53197.81935648001 2023-03-23,12:19:41.000,82,11080466,12605,0,1679573980,12165.789615549998,432.2758428599991,53198.315442 2023-03-23,12:19:42.000,82,11080482,12725,0,1679573981,12167.736409140001,431.90223897000396,53198.74864344 2023-03-23,12:19:43.000,82,11080415,12445,0,1679573982,12170.262525389997,431.5074876900035,53199.18184488 2023-03-23,12:19:44.000,82,11080480,12285,0,1679573983,12172.397935659996,430.03421951999917,53199.789724320006 2023-03-23,12:19:45.000,82,11080449,12965,0,1679573984,12174.432301279994,428.5327548300047,53200.390616640005 2023-03-23,12:19:46.000,82,11080457,12765,0,1679573985,12176.237632359996,426.57309669000097,53201.01945744 2023-03-23,12:19:47.000,82,11080485,12805,0,1679573986,12177.928446169994,424.40901378000126,53201.66227248 2023-03-23,12:19:48.000,82,11080406,12645,0,1679573987,12178.844584329992,423.4855777499979,53202.3679716 2023-03-23,12:19:49.000,82,11080482,12685,0,1679573988,12179.572105809995,423.6124620900009,53203.05969648 2023-03-23,12:19:50.000,82,11080497,12645,0,1679573989,12179.40369806,424.0072133700014,53203.695524400006 2023-03-23,12:19:51.000,82,11080427,12645,0,1679573990,12179.370016509994,424.18344161999994,53204.17064856001 2023-03-23,12:19:52.000,82,11080454,12685,0,1679573991,12179.551896879995,423.3868899299996,53204.61782424 2023-03-23,12:19:53.000,82,11080458,12805,0,1679573992,12180.245736809993,422.5621417200018,53204.91128328001 2023-03-23,12:19:54.000,82,11080511,12605,0,1679573993,12181.640152979999,421.6669022100032,53205.33051048 2023-03-23,12:19:55.000,82,11080462,12885,0,1679573994,12183.943970999993,420.8562522600041,53205.69384072 2023-03-23,12:19:56.000,82,11080461,12565,0,1679573995,12186.476823559999,419.9257671000014,53206.13402928001 2023-03-23,12:19:57.000,82,11080501,12645,0,1679573996,12188.450562389997,418.0577476500039,53206.476398160004 2023-03-23,12:19:58.000,82,11080426,12805,0,1679573997,12190.080749409994,416.3166125400021,53206.82575416001 2023-03-23,12:19:59.000,82,11080448,12525,0,1679573998,12191.481901889994,414.37105266000435,53207.07729048 2023-03-23,12:20:00.000,82,11080450,12805,0,1679573999,12192.121851340002,413.08106186999794,53207.35677528001 2023-03-23,12:20:01.000,82,11080449,12605,0,1679574000,12192.411512669998,412.2492645300008,53207.66420856001 2023-03-23,12:20:02.000,82,11080430,12725,0,1679574001,12192.357622189993,411.3328776300041,53207.77600248 2023-03-23,12:20:03.000,82,11080459,12565,0,1679574002,12192.384567429988,410.19091856999876,53207.985616080005 2023-03-23,12:20:04.000,82,11080412,12805,0,1679574003,12192.74832816999,407.99159001000226,53208.20920392 2023-03-23,12:20:05.000,82,11080485,12605,0,1679574004,12192.90999960999,405.8204579700032,53208.40484328 2023-03-23,12:20:06.000,82,11080474,12645,0,1679574005,12193.01778057,404.1145685099982,53208.73323792 2023-03-23,12:20:07.000,82,11080483,12725,0,1679574006,12192.88979067999,402.8809707600012,53208.9708 2023-03-23,12:20:08.000,82,11080462,12485,0,1679574007,12193.024516879996,401.8658960399989,53209.40400144 2023-03-23,12:20:09.000,82,11080426,12445,0,1679574008,12193.395013929992,401.90819082000235,53209.77431880001 2023-03-23,12:20:10.000,82,11080455,12965,0,1679574009,12193.873291939999,401.57688171000336,53210.17957176001 2023-03-23,12:20:11.000,82,11080470,12605,0,1679574010,12194.243788989996,401.4852430200044,53210.7525156 2023-03-23,12:20:12.000,82,11080457,12685,0,1679574011,12193.347859759997,401.71081517999846,53211.26956248 2023-03-23,12:20:13.000,82,11080427,12605,0,1679574012,12191.124877460003,401.90819082000235,53211.73769952001 2023-03-23,12:20:14.000,82,11080511,12685,0,1679574013,12187.95207544999,402.10556645999895,53212.21282368 2023-03-23,12:20:15.000,82,11080458,12965,0,1679574014,12184.27405018999,401.64032388000487,53212.59711528 2023-03-23,12:20:16.000,82,11080435,12805,0,1679574015,12180.286154669993,401.3795060699995,53212.77179328001 2023-03-23,12:20:17.000,82,11080465,12805,0,1679574016,12176.736119299989,402.66244772999926,53212.89057432001 2023-03-23,12:20:18.000,82,11080423,12645,0,1679574017,12173.213029169994,405.2424293100048,53212.897561440004 2023-03-23,12:20:19.000,82,11080402,12445,0,1679574018,12170.208634909992,408.4568325900036,53212.75781904 2023-03-23,12:20:20.000,82,11080427,12605,0,1679574019,12167.588210319991,412.5171314699983,53212.5691668 2023-03-23,12:20:21.000,82,11080476,12765,0,1679574020,12164.880213699995,416.50693904999935,53212.48532136001 2023-03-23,12:20:22.000,82,11080506,12565,0,1679574021,12161.997073019993,419.6649492900033,53212.33160472 2023-03-23,12:20:23.000,82,11080432,12645,0,1679574022,12159.127404959996,422.0052604500015,53212.191862319996 2023-03-23,12:20:24.000,82,11080400,12885,0,1679574023,12155.934394019998,423.6477077399977,53211.940326 2023-03-23,12:20:25.000,82,11080468,12765,0,1679574024,12152.69422890999,424.62048768000386,53211.56302152 2023-03-23,12:20:26.000,82,11080483,12805,0,1679574025,12149.858242399998,424.71917550000217,53211.25558824 2023-03-23,12:20:27.000,82,11080515,12605,0,1679574026,12148.281945859992,425.0716319999992,53210.86430952 2023-03-23,12:20:28.000,82,11080485,12645,0,1679574027,12147.116564229997,425.325400679998,53210.55687624 2023-03-23,12:20:29.000,82,11080418,12565,0,1679574028,12146.025282009992,426.59424407999904,53210.31931416 2023-03-23,12:20:30.000,82,11080509,12605,0,1679574029,12144.913790860002,428.82176916000026,53210.07476496 2023-03-23,12:20:31.000,82,11080509,12685,0,1679574030,12143.984180079999,430.894213380001,53209.92104832001 2023-03-23,12:20:32.000,82,11080482,12605,0,1679574031,12142.266421029992,432.00092679000227,53209.75335744001 2023-03-23,12:20:33.000,82,11080471,12605,0,1679574032,12140.184901239998,433.3402614900042,53209.64156352 2023-03-23,12:20:34.000,82,11080503,12725,0,1679574033,12137.914764769994,434.7500874899997,53209.62758928 2023-03-23,12:20:35.000,82,11080428,12765,0,1679574034,12135.67157354,436.7238438900022,53209.76733168 2023-03-23,12:20:36.000,82,11080444,12605,0,1679574035,12132.512244149992,439.5364467600011,53209.830215760005 2023-03-23,12:20:37.000,82,11080463,12645,0,1679574036,12128.955472469992,442.64511309000227,53209.94200968001 2023-03-23,12:20:38.000,82,11080523,12765,0,1679574037,12125.344810310002,445.2814877100027,53210.193546 2023-03-23,12:20:39.000,82,11080470,12525,0,1679574038,12121.895819589998,447.7909779900001,53210.2634172 2023-03-23,12:20:40.000,82,11080473,12525,0,1679574039,12118.91837056999,449.86342221000086,53210.59879896 2023-03-23,12:20:41.000,82,11080484,12805,0,1679574040,12116.372045389995,452.04865250999865,53210.8223868 2023-03-23,12:20:42.000,82,11080472,12645,0,1679574041,12113.515849949988,454.58633931000077,53211.08091024 2023-03-23,12:20:43.000,82,11080435,12445,0,1679574042,12110.235266979995,456.98304351000115,53211.47218896 2023-03-23,12:20:44.000,82,11080452,12565,0,1679574043,12107.513797739994,458.9427016500049,53211.891416160004 2023-03-23,12:20:45.000,82,11080444,12685,0,1679574044,12105.924028579997,460.09875897000165,53212.31064336 2023-03-23,12:20:46.000,82,11080520,12485,0,1679574045,12104.361204659996,461.0292441300044,53212.78576752 2023-03-23,12:20:47.000,82,11080447,12805,0,1679574046,12102.313366419992,461.6989114800017,53213.24691744001 2023-03-23,12:20:48.000,82,11080471,12605,0,1679574047,12100.211637699998,463.3202113799998,53213.88973248 2023-03-23,12:20:49.000,82,11080455,12685,0,1679574048,12097.860665509994,464.7793812899981,53214.455689200004 2023-03-23,12:20:50.000,82,11080458,12645,0,1679574049,12095.9003993,465.27986952000356,53215.23125952 2023-03-23,12:20:51.000,82,11080447,12805,0,1679574050,12095.415384979999,464.8780691100037,53216.22343056001 2023-03-23,12:20:52.000,82,11080444,12685,0,1679574051,12094.856271249992,465.0401991000035,53217.29944704001 2023-03-23,12:20:53.000,82,11080487,12965,0,1679574052,12093.886242610002,464.405777400003,53218.46629608 2023-03-23,12:20:54.000,82,11080397,12605,0,1679574053,12092.936422899998,463.6374222300001,53219.85673296 2023-03-23,12:20:55.000,82,11080426,12565,0,1679574054,12091.750832339989,462.8761161900038,53221.53364176 2023-03-23,12:20:56.000,82,11080406,12485,0,1679574055,12090.208217350002,461.48038844999974,53223.33631872001 2023-03-23,12:20:57.000,82,11080472,12645,0,1679574056,12087.978498739998,459.4502390100024,53225.187905520004 2023-03-23,12:20:58.000,82,11080470,12765,0,1679574057,12085.425437249993,458.4704099400042,53227.137312 2023-03-23,12:20:59.000,82,11080457,12605,0,1679574058,12083.087937679993,458.47745907000353,53229.35921616 2023-03-23,12:21:00.000,82,11080472,12485,0,1679574059,12080.912109549994,458.90040687000146,53231.5391976 2023-03-23,12:21:01.000,82,11080441,12645,0,1679574060,12078.439883779989,458.82286644000123,53233.6702692 2023-03-23,12:21:02.000,82,11080492,12725,0,1679574061,12075.987866939999,458.34352560000116,53235.9061476 2023-03-23,12:21:03.000,82,11080468,12805,0,1679574062,12074.222953719996,457.7584478100034,53238.11407752 2023-03-23,12:21:04.000,82,11080495,12605,0,1679574063,12073.138407810002,457.3214017499995,53240.280084720005 2023-03-23,12:21:05.000,82,11080479,12765,0,1679574064,12072.48498573999,457.37779479000164,53242.53692448 2023-03-23,12:21:06.000,82,11080479,12605,0,1679574065,12071.764200569996,458.2025429999994,53244.59812488 2023-03-23,12:21:07.000,82,11080536,12805,0,1679574066,12071.28592255999,459.47843552999984,53246.750157840004 2023-03-23,12:21:08.000,82,11080488,12565,0,1679574067,12070.733545139992,460.35957677999977,53248.87424232001 2023-03-23,12:21:09.000,82,11080432,12685,0,1679574068,12070.740281450002,460.77547544999834,53251.02627528 2023-03-23,12:21:10.000,82,11080507,12765,0,1679574069,12070.17443141,459.8308920300042,53253.15035976 2023-03-23,12:21:11.000,82,11080481,12565,0,1679574070,12068.88779619999,459.2387651099998,53255.12771472001 2023-03-23,12:21:12.000,82,11080479,12765,0,1679574071,12067.426016929989,458.77352252999844,53257.10506968 2023-03-23,12:21:13.000,82,11080499,12485,0,1679574072,12066.119172789993,458.13205169999856,53258.87979816 2023-03-23,12:21:14.000,82,11080462,12765,0,1679574073,12064.852746509998,457.8007425899996,53260.52177136001 2023-03-23,12:21:15.000,82,11080478,12765,0,1679574074,12063.209086869996,457.60336695000296,53262.20566728 2023-03-23,12:21:16.000,82,11080512,12805,0,1679574075,12061.585636159994,457.8007425899996,53263.79174352 2023-03-23,12:21:17.000,82,11080439,12645,0,1679574076,12059.578215779991,457.04648568000266,53265.32890992 2023-03-23,12:21:18.000,82,11080502,12765,0,1679574077,12057.02515429,456.8068152600026,53266.69838544001 2023-03-23,12:21:19.000,82,11080451,12605,0,1679574078,12054.21611301999,458.632539930004,53268.06786096001 2023-03-23,12:21:20.000,82,11080478,12485,0,1679574079,12051.447489609993,461.008096739999,53269.33252968001 2023-03-23,12:21:21.000,82,11080430,12725,0,1679574080,12047.937872099988,464.6806934699998,53270.63912112 2023-03-23,12:21:22.000,82,11080481,12725,0,1679574081,12044.677498059995,469.66442837999784,53271.99462240001 2023-03-23,12:21:23.000,82,11080435,12525,0,1679574082,12042.360207419995,473.4780077100004,53273.41999488 2023-03-23,12:21:24.000,82,11080479,12565,0,1679574083,12040.090070949991,476.8827375000037,53274.86632872001 2023-03-23,12:21:25.000,82,11080474,12645,0,1679574084,12038.257794629993,480.823201170002,53276.24977848 2023-03-23,12:21:26.000,82,11080501,12645,0,1679574085,12036.950950489998,484.48874877000344,53277.66117672 2023-03-23,12:21:27.000,82,11080457,12805,0,1679574086,12035.852931959998,488.11200159000146,53279.07257496 2023-03-23,12:21:28.000,82,11080483,12605,0,1679574087,12034.242953870002,491.86918788000185,53280.5189088 2023-03-23,12:21:29.000,82,11080490,12685,0,1679574088,12033.434596669998,495.0130998599998,53281.97921688 2023-03-23,12:21:30.000,82,11080499,12765,0,1679574089,12033.326815709988,497.6142288300034,53283.39061512 2023-03-23,12:21:31.000,82,11080523,12645,0,1679574090,12032.55214005999,499.5738869699999,53284.76009064 2023-03-23,12:21:32.000,82,11080413,12805,0,1679574091,12031.427176289995,501.43485728999804,53286.05969496001 2023-03-23,12:21:33.000,82,11080456,12605,0,1679574092,12028.867378489995,502.92222372000106,53287.17064704 2023-03-23,12:21:34.000,82,11080449,12485,0,1679574093,12026.004446739993,504.80434143000457,53288.11390824 2023-03-23,12:21:35.000,82,11080436,12805,0,1679574094,12023.431176320002,506.4397395900014,53288.973324 2023-03-23,12:21:36.000,82,11080474,12645,0,1679574095,12020.35941895999,508.1526781799985,53289.59517768 2023-03-23,12:21:37.000,82,11080447,12685,0,1679574096,12018.264426549991,509.8867641600009,53290.05632760001 2023-03-23,12:21:38.000,82,11080456,12805,0,1679574097,12015.79220078,511.4093762400007,53290.447606320005 2023-03-23,12:21:39.000,82,11080469,12605,0,1679574098,12013.387338109991,513.0729709200023,53290.60132296 2023-03-23,12:21:40.000,82,11080444,12725,0,1679574099,12011.797568949994,514.4264038800029,53290.63625856001 2023-03-23,12:21:41.000,82,11080445,12365,0,1679574100,12010.89490341,515.7445911899995,53290.678181279996 2023-03-23,12:21:42.000,82,11080493,12765,0,1679574101,12010.382943849989,516.7878624299992,53290.60132296 2023-03-23,12:21:43.000,82,11080437,12765,0,1679574102,12010.302108129988,517.6760528099985,53290.53145176 2023-03-23,12:21:44.000,82,11080505,12605,0,1679574103,12011.029629609991,518.0778532199984,53290.6502328 2023-03-23,12:21:45.000,82,11080455,12845,0,1679574104,12011.94576776999,518.528997540001,53290.77600096001 2023-03-23,12:21:46.000,82,11080484,12765,0,1679574105,12012.760861279989,519.0647314200032,53291.02753728 2023-03-23,12:21:47.000,82,11080411,12845,0,1679574106,12012.909060099999,519.0435840299979,53291.3489448 2023-03-23,12:21:48.000,82,11080461,12685,0,1679574107,12012.316264820001,519.0929279400007,53291.65637808 2023-03-23,12:21:49.000,82,11080477,12765,0,1679574108,12011.326027249997,519.2832544499979,53292.0825924 2023-03-23,12:21:50.000,82,11080472,12485,0,1679574109,12009.50722354999,520.22078874,53292.459896880006 2023-03-23,12:21:51.000,82,11080469,12805,0,1679574110,12007.930927009998,521.0737334700025,53293.00489224001 2023-03-23,12:21:52.000,82,11080426,12685,0,1679574111,12006.320948920002,521.9407764600037,53293.52892624 2023-03-23,12:21:53.000,82,11080473,12965,0,1679574112,12004.52909045999,523.0968337800005,53294.19968976 2023-03-23,12:21:54.000,82,11080465,12805,0,1679574113,12002.845012960002,524.0555154600006,53295.08006688 2023-03-23,12:21:55.000,82,11080481,12485,0,1679574114,12001.18114439,525.1481306100031,53296.198006080005 2023-03-23,12:21:56.000,82,11080472,12725,0,1679574115,11998.668500759995,525.6627171,53297.371842240005 2023-03-23,12:21:57.000,82,11080476,12565,0,1679574116,11995.192564799996,526.0151736000043,53298.594588240005 2023-03-23,12:21:58.000,82,11080519,12645,0,1679574117,11990.935216879989,526.5015635700038,53299.90117968 2023-03-23,12:21:59.000,82,11080405,12525,0,1679574118,11986.24000880999,527.0091009300013,53301.21475824 2023-03-23,12:22:00.000,82,11080470,12605,0,1679574119,11981.58521859999,527.7069648000033,53302.47942696 2023-03-23,12:22:01.000,82,11080442,12845,0,1679574120,11977.321134370002,529.1238399299982,53303.87685096 2023-03-23,12:22:02.000,82,11080489,12605,0,1679574121,11973.23893051,530.406781589998,53305.10658408001 2023-03-23,12:22:03.000,82,11080502,12565,0,1679574122,11968.826647460002,530.9354663400009,53306.39221416 2023-03-23,12:22:04.000,82,11080395,12605,0,1679574123,11964.811806699996,530.8226802600038,53307.83854800001 2023-03-23,12:22:05.000,82,11080455,12725,0,1679574124,11960.86432904,530.6746485300027,53309.15212656001 2023-03-23,12:22:06.000,82,11080511,12565,0,1679574125,11956.492463850002,531.0271050299998,53310.55653768 2023-03-23,12:22:07.000,82,11080488,12445,0,1679574126,11952.875065380002,531.8166075900008,53311.91203896001 2023-03-23,12:22:08.000,82,11080490,12525,0,1679574127,11949.594482409993,532.556766239999,53313.302475840006 2023-03-23,12:22:09.000,82,11080439,12805,0,1679574128,11946.38799884999,532.6625031900039,53314.78374528001 2023-03-23,12:22:10.000,82,11080460,12605,0,1679574129,11943.242142080002,532.6272575399998,53316.06937536 2023-03-23,12:22:11.000,82,11080441,12485,0,1679574130,11940.076076379999,531.9223445399984,53317.44583800001 2023-03-23,12:22:12.000,82,11080449,12565,0,1679574131,11936.57319517999,530.167111169998,53318.71050672001 2023-03-23,12:22:13.000,82,11080446,12605,0,1679574132,11933.676581879998,527.939586090004,53319.98216256001 2023-03-23,12:22:14.000,82,11080439,12565,0,1679574133,11931.332345999988,524.4220702200037,53321.30971536 2023-03-23,12:22:15.000,82,11080415,12565,0,1679574134,11929.574169089996,520.0234131000034,53322.58835832 2023-03-23,12:22:16.000,82,11080478,12805,0,1679574135,11927.735156459989,516.2873742000011,53323.92988536 2023-03-23,12:22:17.000,82,11080473,12565,0,1679574136,11925.74794501,513.3055922100029,53325.39019344 2023-03-23,12:22:18.000,82,11080444,12605,0,1679574137,11923.235301379995,510.7044632399993,53326.71774624001 2023-03-23,12:22:19.000,82,11080457,12965,0,1679574138,11919.799783279996,507.9482534100025,53328.19901568001 2023-03-23,12:22:20.000,82,11080426,12605,0,1679574139,11915.89272348,505.41761573999975,53329.55451696 2023-03-23,12:22:21.000,82,11080422,12605,0,1679574140,11912.10691725999,502.2455072400044,53330.937966720005 2023-03-23,12:22:22.000,82,11080466,12605,0,1679574141,11907.889987199997,499.52454306000436,53332.20962256 2023-03-23,12:22:23.000,82,11080476,12685,0,1679574142,11903.767365479995,496.5357119399996,53333.502239760004 2023-03-23,12:22:24.000,82,11080435,12565,0,1679574143,11899.739052099998,493.67376515999786,53334.99049632 2023-03-23,12:22:25.000,82,11080457,12605,0,1679574144,11895.953245880002,491.46033834000264,53336.45779152 2023-03-23,12:22:26.000,82,11080453,12525,0,1679574145,11892.463837299998,489.26100977999886,53337.96002232 2023-03-23,12:22:27.000,82,11080447,12805,0,1679574146,11889.419025179996,487.4846290200003,53339.53212432001 2023-03-23,12:22:28.000,82,11080449,12845,0,1679574147,11886.172123759992,486.75151950000145,53341.2719172 2023-03-23,12:22:29.000,82,11080428,12765,0,1679574148,11882.905013409989,486.30742430999817,53343.24927216001 2023-03-23,12:22:30.000,82,11080444,12645,0,1679574149,11879.159625049993,485.9902134599979,53345.26854984 2023-03-23,12:22:31.000,82,11080447,12765,0,1679574150,11876.1619671,485.40513567000016,53347.2808404 2023-03-23,12:22:32.000,82,11080471,12405,0,1679574151,11874.060238379992,484.5803874600024,53349.48877032 2023-03-23,12:22:33.000,82,11080468,12445,0,1679574152,11871.958509659999,483.60055839000415,53351.87137824001 2023-03-23,12:22:34.000,82,11080486,12645,0,1679574153,11870.10602441,482.5431888899984,53354.35180584 2023-03-23,12:22:35.000,82,11080484,12485,0,1679574154,11868.60382728,481.5915563400049,53356.91607888 2023-03-23,12:22:36.000,82,11080443,12845,0,1679574155,11867.943668899992,480.14648468999803,53359.59913296 2023-03-23,12:22:37.000,82,11080449,12605,0,1679574156,11868.037977239997,477.72863309999957,53362.25423856 2023-03-23,12:22:38.000,82,11080506,12605,0,1679574157,11867.48559982,476.7206075100039,53364.9233184 2023-03-23,12:22:39.000,82,11080492,12645,0,1679574158,11866.14507413,476.8827375000037,53367.44566872001 2023-03-23,12:22:40.000,82,11080440,12725,0,1679574159,11864.528359729993,477.87666483000066,53369.98199328001 2023-03-23,12:22:41.000,82,11080450,12605,0,1679574160,11863.221515589998,478.9340343299991,53372.41351104 2023-03-23,12:22:42.000,82,11080439,12485,0,1679574161,11861.854044660002,480.99238029000117,53374.852015920005 2023-03-23,12:22:43.000,82,11080470,12765,0,1679574162,11860.547200519992,483.14236494000215,53377.10186856001 2023-03-23,12:22:44.000,82,11080470,12645,0,1679574163,11859.644534979998,484.8623526599986,53379.29582424 2023-03-23,12:22:45.000,82,11080484,12605,0,1679574164,11858.209700949992,486.5329964699995,53381.56663824 2023-03-23,12:22:46.000,82,11080417,12805,0,1679574165,11856.33027046,487.7806924800025,53383.739632560006 2023-03-23,12:22:47.000,82,11080465,12725,0,1679574166,11853.554910739993,488.9931428400014,53385.968523840005 2023-03-23,12:22:48.000,82,11080442,12645,0,1679574167,11850.665033749996,490.2055932000003,53388.09260832001 2023-03-23,12:22:49.000,82,11080500,12805,0,1679574168,11848.563305030002,490.55804970000463,53390.18175720001 2023-03-23,12:22:50.000,82,11080452,12605,0,1679574169,11846.192123909997,490.0928071200033,53392.41064848001 2023-03-23,12:22:51.000,82,11080432,12725,0,1679574170,11842.830705219989,490.4311653600016,53394.46486176001 2023-03-23,12:22:52.000,82,11080455,12765,0,1679574171,11838.856282319997,491.24886444000003,53396.54702352 2023-03-23,12:22:53.000,82,11080502,12765,0,1679574172,11835.562226729999,492.26393916000234,53398.41258456 2023-03-23,12:22:54.000,82,11080479,12645,0,1679574173,11832.443315199991,493.47638952000125,53400.29910696 2023-03-23,12:22:55.000,82,11080469,12605,0,1679574174,11829.896990019995,495.13293507000344,53402.045886960004 2023-03-23,12:22:56.000,82,11080448,12605,0,1679574175,11828.037768460003,497.49439361999976,53403.81362832001 2023-03-23,12:22:57.000,82,11080444,12525,0,1679574176,11826.138129039995,498.74208963000274,53405.48355 2023-03-23,12:22:58.000,82,11080400,12805,0,1679574177,11824.245225929997,500.23650518999784,53407.26526560001 2023-03-23,12:22:59.000,82,11080455,12565,0,1679574178,11822.871018689992,501.0119094900001,53409.207684960005 2023-03-23,12:23:00.000,82,11080475,12645,0,1679574179,11821.34861262999,500.624207339999,53411.14311720001 2023-03-23,12:23:01.000,82,11080481,12965,0,1679574180,11819.556754169993,500.06732606999867,53413.13444640001 2023-03-23,12:23:02.000,82,11080502,12605,0,1679574181,11817.79857726,499.91929434000485,53415.1607112 2023-03-23,12:23:03.000,82,11080431,12605,0,1679574182,11817.401134969994,499.89109782000014,53417.24986008001 2023-03-23,12:23:04.000,82,11080464,12725,0,1679574183,11818.081502280002,499.69372218000353,53419.54862256001 2023-03-23,12:23:05.000,82,11080452,12765,0,1679574184,11818.586725529989,500.39863517999765,53421.952191840006 2023-03-23,12:23:06.000,82,11080462,12565,0,1679574185,11819.071739849991,501.8860016100007,53424.43960656001 2023-03-23,12:23:07.000,82,11080423,12485,0,1679574186,11819.94746014999,502.62616025999887,53426.815227360006 2023-03-23,12:23:08.000,82,11080454,12645,0,1679574187,11821.079160229994,502.1750159400035,53429.211809520006 2023-03-23,12:23:09.000,82,11080466,12645,0,1679574188,11822.992272269992,500.31404561999807,53431.6153788 2023-03-23,12:23:10.000,82,11080471,12685,0,1679574189,11825.04684681999,499.10159525999916,53433.9211284 2023-03-23,12:23:11.000,82,11080469,12525,0,1679574190,11826.609670739992,497.76930969000387,53436.14303256 2023-03-23,12:23:12.000,82,11080455,12765,0,1679574191,11828.76528993999,495.93653589000314,53438.434807920006 2023-03-23,12:23:13.000,82,11080499,12445,0,1679574192,11831.203834159991,493.65966689999914,53440.68466056001 2023-03-23,12:23:14.000,82,11080485,12765,0,1679574193,11833.204518229999,491.8550896200031,53442.9694488 2023-03-23,12:23:15.000,82,11080460,12725,0,1679574194,11834.248646279993,490.9880466300019,53445.42891504001 2023-03-23,12:23:16.000,82,11080435,12605,0,1679574195,11834.194755799988,490.16329842000414,53447.734664640004 2023-03-23,12:23:17.000,82,11080426,12605,0,1679574196,11832.47026044,489.00019197000074,53449.80285216 2023-03-23,12:23:18.000,82,11080526,12565,0,1679574197,11829.459129869989,488.5842933000022,53451.80116848001 2023-03-23,12:23:19.000,82,11080470,12725,0,1679574198,11826.03034808,488.6406863400043,53453.5898712 2023-03-23,12:23:20.000,82,11080491,12605,0,1679574199,11823.71305744,488.9437989299986,53455.26678 2023-03-23,12:23:21.000,82,11080441,12565,0,1679574200,11822.41294961,489.18346934999863,53456.88779184 2023-03-23,12:23:22.000,82,11080482,12765,0,1679574201,11821.685428129997,489.5852697599985,53458.29220296001 2023-03-23,12:23:23.000,82,11080437,12725,0,1679574202,11821.867308499997,488.5842933000022,53459.67565272 2023-03-23,12:23:24.000,82,11080499,12565,0,1679574203,11822.561148429995,486.3849647399984,53461.05910248 2023-03-23,12:23:25.000,82,11080492,12565,0,1679574204,11822.803655589996,484.56628920000367,53462.38665528001 2023-03-23,12:23:26.000,82,11080492,12685,0,1679574205,11823.302142529988,482.9661366900036,53463.72818232001 2023-03-23,12:23:27.000,82,11080472,13005,0,1679574206,11824.467524159998,479.4415716900039,53465.02079952001 2023-03-23,12:23:28.000,82,11080497,12525,0,1679574207,11827.1889934,473.58374465999805,53466.446172 2023-03-23,12:23:29.000,82,11080460,12485,0,1679574208,11830.974799619995,465.87904557,53467.89250584 2023-03-23,12:23:30.000,82,11080445,12725,0,1679574209,11834.632615949995,457.18041914999776,53469.3458268 2023-03-23,12:23:31.000,82,11080509,12765,0,1679574210,11838.573357299996,448.53818576999765,53470.77119928001 2023-03-23,12:23:32.000,82,11080420,12565,0,1679574211,11842.898068319999,440.22021237000445,53472.19657176 2023-03-23,12:23:33.000,82,11080472,12845,0,1679574212,11846.400949519993,431.5356842100009,53473.4682276 2023-03-23,12:23:34.000,82,11080448,12765,0,1679574213,11848.549832409997,422.11804652999854,53474.73988344 2023-03-23,12:23:35.000,82,11080456,12845,0,1679574214,11849.593960459992,414.0538418100041,53475.81589992 2023-03-23,12:23:36.000,82,11080477,12485,0,1679574215,11850.2945367,407.0188100700034,53476.66832856001 2023-03-23,12:23:37.000,82,11080467,12805,0,1679574216,11851.109630209998,399.94148354999925,53477.42293752 2023-03-23,12:23:38.000,82,11080451,12765,0,1679574217,11850.826705189997,393.7523474100017,53478.184533600004 2023-03-23,12:23:39.000,82,11080408,12485,0,1679574218,11849.533333669991,388.2822225300042,53478.84132288 2023-03-23,12:23:40.000,82,11080451,12685,0,1679574219,11848.778866949993,383.73553368000285,53479.407279600004 2023-03-23,12:23:41.000,82,11080437,12485,0,1679574220,11848.367952039996,379.4496626399996,53479.92432648001 2023-03-23,12:23:42.000,82,11080454,12445,0,1679574221,11848.024400229995,374.95936683000036,53480.39945064 2023-03-23,12:23:43.000,82,11080468,12805,0,1679574222,11847.923355579995,369.77825627999846,53480.86060056001 2023-03-23,12:23:44.000,82,11080456,12565,0,1679574223,11847.85599248,364.308131400001,53481.559312560006 2023-03-23,12:23:45.000,82,11080437,12645,0,1679574224,11848.724976469988,358.9648908599993,53482.209114720004 2023-03-23,12:23:46.000,82,11080461,12685,0,1679574225,11849.735422969992,354.75656025000353,53483.15936304001 2023-03-23,12:23:47.000,82,11080440,12645,0,1679574226,11851.76978858999,349.77282533999823,53484.24236664001 2023-03-23,12:23:48.000,82,11080452,12645,0,1679574227,11854.349795319991,344.78204130000086,53485.29043464001 2023-03-23,12:23:49.000,82,11080509,12885,0,1679574228,11856.020400199988,340.2846963600023,53486.47824504 2023-03-23,12:23:50.000,82,11080482,12605,0,1679574229,11857.79204973,336.04112010000244,53487.54727440001 2023-03-23,12:23:51.000,82,11080485,12405,0,1679574230,11860.035240959995,331.804592970002,53488.77002040001 2023-03-23,12:23:52.000,82,11080521,12685,0,1679574231,11861.773208940001,326.475450689999,53490.11154744001 2023-03-23,12:23:53.000,82,11080500,12805,0,1679574232,11862.64892924,320.0889389100048,53491.18756392001 2023-03-23,12:23:54.000,82,11080471,12485,0,1679574233,11863.457286439989,314.01258885000425,53492.43127128001 2023-03-23,12:23:55.000,82,11080466,12965,0,1679574234,11864.070290650001,308.5424639699995,53493.63305592001 2023-03-23,12:23:56.000,82,11080439,12565,0,1679574235,11865.175045489996,302.7339808500037,53494.4645232 2023-03-23,12:23:57.000,82,11080476,12685,0,1679574236,11865.431025270002,297.74319680999906,53495.14227384001 2023-03-23,12:23:58.000,82,11080492,12965,0,1679574237,11864.696767479989,293.3586379500048,53495.49861696001 2023-03-23,12:23:59.000,82,11080412,12805,0,1679574238,11863.53812215999,288.9247351800004,53495.75015328 2023-03-23,12:24:00.000,82,11080483,12725,0,1679574239,11862.062870269998,284.75165022000147,53495.61739800001 2023-03-23,12:24:01.000,82,11080467,12605,0,1679574240,11860.958115429989,280.86757958999806,53495.39381016 2023-03-23,12:24:02.000,82,11080437,12725,0,1679574241,11860.24406656999,277.3500637199977,53495.03746704 2023-03-23,12:24:03.000,82,11080429,12685,0,1679574242,11861.018742219989,273.07829094000044,53494.55535576 2023-03-23,12:24:04.000,82,11080423,12645,0,1679574243,11863.632430499994,268.23553863000416,53494.14311568 2023-03-23,12:24:05.000,82,11080414,12645,0,1679574244,11866.488625940001,264.23163279000437,53493.9754248 2023-03-23,12:24:06.000,82,11080498,12725,0,1679574245,11868.64424514,260.6859203999993,53493.82170816001 2023-03-23,12:24:07.000,82,11080447,12645,0,1679574246,11869.870253559995,256.6538180400021,53493.54921048 2023-03-23,12:24:08.000,82,11080416,12525,0,1679574247,11870.968272089995,252.537126119998,53493.276712800005 2023-03-23,12:24:09.000,82,11080444,12645,0,1679574248,11870.847018509994,248.37813941999775,53493.08107344001 2023-03-23,12:24:10.000,82,11080477,12645,0,1679574249,11870.570829800003,244.95226224000362,53492.941331040005 2023-03-23,12:24:11.000,82,11080467,12925,0,1679574250,11869.466074959993,241.7731046100016,53492.892421200006 2023-03-23,12:24:12.000,82,11080444,12445,0,1679574251,11867.007321809993,238.69968393000454,53492.6828076 2023-03-23,12:24:13.000,82,11080473,12605,0,1679574252,11865.10768239,236.5567484100029,53492.487168240004 2023-03-23,12:24:14.000,82,11080467,12605,0,1679574253,11864.353215670002,234.6746306999994,53492.536078080004 2023-03-23,12:24:15.000,82,11080503,12805,0,1679574254,11863.275406070003,232.9334955900049,53492.508129600006 2023-03-23,12:24:16.000,82,11080461,12485,0,1679574255,11862.62198399999,231.92547000000195,53492.62691064001 2023-03-23,12:24:17.000,82,11080474,12725,0,1679574256,11862.595038759995,231.50252220000402,53492.871459840004 2023-03-23,12:24:18.000,82,11080424,12805,0,1679574257,11862.931854260001,231.1641639599984,53493.18588024 2023-03-23,12:24:19.000,82,11080441,12525,0,1679574258,11863.376450719988,231.28399917000206,53493.89157936001 2023-03-23,12:24:20.000,82,11080439,12765,0,1679574259,11862.918381639996,232.59513734999928,53494.61125272001 2023-03-23,12:24:21.000,82,11080479,12805,0,1679574260,11862.062870269998,234.55479549000302,53495.34490032 2023-03-23,12:24:22.000,82,11080425,12605,0,1679574261,11860.506782659992,235.9716706199979,53496.2113032 2023-03-23,12:24:23.000,82,11080500,12725,0,1679574262,11859.11236649,236.47215885000332,53497.09866744 2023-03-23,12:24:24.000,82,11080433,12725,0,1679574263,11858.088447369992,237.37444749000133,53498.19564528 2023-03-23,12:24:25.000,82,11080473,12845,0,1679574264,11857.75163187,238.4459152499985,53499.36948144 2023-03-23,12:24:26.000,82,11080449,12685,0,1679574265,11858.290536669992,239.83459386000322,53500.62716304001 2023-03-23,12:24:27.000,82,11080395,12645,0,1679574266,11859.098893869996,241.6603185300046,53502.31804608 2023-03-23,12:24:28.000,82,11080456,12525,0,1679574267,11860.10934037,243.90899100000388,53504.20456848 2023-03-23,12:24:29.000,82,11080465,12645,0,1679574268,11861.672164290001,245.81930523000483,53506.21685904 2023-03-23,12:24:30.000,82,11080446,12765,0,1679574269,11864.077026959996,247.48994903999846,53508.48767304001 2023-03-23,12:24:31.000,82,11080437,12765,0,1679574270,11866.859122989998,248.3851885500044,53511.00303624001 2023-03-23,12:24:32.000,82,11080447,12765,0,1679574271,11869.910671419995,249.50600022000435,53513.82583272001 2023-03-23,12:24:33.000,82,11080458,12725,0,1679574272,11873.548278819995,249.50600022000435,53516.8582428 2023-03-23,12:24:34.000,82,11080459,12685,0,1679574273,11877.15220466999,248.6812520099993,53520.11424072 2023-03-23,12:24:35.000,82,11080436,12805,0,1679574274,11880.52709597999,246.63700431000325,53523.54491664 2023-03-23,12:24:36.000,82,11080430,12485,0,1679574275,11883.37655511,244.19095620000007,53527.04546376 2023-03-23,12:24:37.000,82,11080440,12645,0,1679574276,11886.226014239997,241.06114248000085,53530.5879336 2023-03-23,12:24:38.000,82,11080420,12565,0,1679574277,11888.913801929993,238.14280266000424,53534.221236000005 2023-03-23,12:24:39.000,82,11080443,12725,0,1679574278,11890.981849099997,235.4429858700023,53537.91742248 2023-03-23,12:24:40.000,82,11080491,12765,0,1679574279,11892.490782539993,232.36956518999796,53541.52277640001 2023-03-23,12:24:41.000,82,11080468,12445,0,1679574280,11894.498202919996,228.5700841200014,53545.40062800001 2023-03-23,12:24:42.000,82,11080410,12405,0,1679574281,11896.572986399995,224.1925743899992,53549.15271144 2023-03-23,12:24:43.000,82,11080414,12485,0,1679574282,11898.647769879994,219.2088394800012,53552.883833520005 2023-03-23,12:24:44.000,82,11080455,12685,0,1679574283,11901.719527239991,214.20395717999781,53556.51713592001 2023-03-23,12:24:45.000,82,11080472,12565,0,1679574284,11904.744130429994,207.8385927900017,53560.17139968 2023-03-23,12:24:46.000,82,11080434,12445,0,1679574285,11907.748524689996,200.9022488699993,53563.68592104001 2023-03-23,12:24:47.000,82,11080502,12765,0,1679574286,11911.386132089996,193.93065930000012,53567.22140376 2023-03-23,12:24:48.000,82,11080448,12445,0,1679574287,11915.138256760001,187.10005233000265,53570.64509256 2023-03-23,12:24:49.000,82,11080453,12605,0,1679574288,11918.36494924999,180.88271967000037,53574.12467832 2023-03-23,12:24:50.000,82,11080468,12605,0,1679574289,11921.328925649992,175.46193869999843,53577.49247016 2023-03-23,12:24:51.000,82,11080471,12885,0,1679574290,11924.54888183,171.9726193500028,53581.034940000005 2023-03-23,12:24:52.000,82,11080495,12725,0,1679574291,11927.93724575999,169.80853644000308,53584.68221664 2023-03-23,12:24:53.000,82,11080445,12605,0,1679574292,11931.056157289997,169.06132865999825,53588.581029600005 2023-03-23,12:24:54.000,82,11080493,12885,0,1679574293,11932.928851469995,169.53362036999897,53592.556700880006 2023-03-23,12:24:55.000,82,11080479,12565,0,1679574294,11934.902590299993,169.6111607999992,53596.630191840006 2023-03-23,12:24:56.000,82,11080456,12725,0,1679574295,11937.421970239993,168.68772477000311,53600.50804344001 2023-03-23,12:24:57.000,82,11080470,12605,0,1679574296,11940.52067284,166.9183931400039,53604.52563744 2023-03-23,12:24:58.000,82,11080482,12645,0,1679574297,11943.922509389995,165.26889672000107,53608.50829584001 2023-03-23,12:24:59.000,82,11080522,12685,0,1679574298,11947.856514430001,163.66874421000102,53612.6865936 2023-03-23,12:25:00.000,82,11080487,12645,0,1679574299,11952.059971869989,161.96990388000268,53616.9138012 2023-03-23,12:25:01.000,82,11080488,12645,0,1679574300,11956.33079241,160.27106355000433,53621.30171256001 2023-03-23,12:25:02.000,82,11080473,12645,0,1679574301,11959.570957519994,158.38894584000082,53625.63372696 2023-03-23,12:25:03.000,82,11080465,12805,0,1679574302,11961.706367789993,155.7525712200004,53629.88888304 2023-03-23,12:25:04.000,82,11080464,12765,0,1679574303,11964.650135259995,152.55931532999966,53634.220897440006 2023-03-23,12:25:05.000,82,11080475,12525,0,1679574304,11968.658239709992,149.13343814999826,53638.57387320001 2023-03-23,12:25:06.000,82,11080487,12685,0,1679574305,11971.487489909989,145.3551044699998,53642.92684896 2023-03-23,12:25:07.000,82,11080450,12445,0,1679574306,11973.17830372,140.12465001000237,53647.21694064 2023-03-23,12:25:08.000,82,11080423,12885,0,1679574307,11975.084679449988,133.7240399700022,53651.51401944001 2023-03-23,12:25:09.000,82,11080441,12765,0,1679574308,11978.19685467,127.56310035000206,53655.69930432 2023-03-23,12:25:10.000,82,11080494,13125,0,1679574309,11980.763388779997,121.1765885700006,53659.75183392001 2023-03-23,12:25:11.000,82,11080440,12965,0,1679574310,11982.79101809,114.76188027000171,53663.74147944 2023-03-23,12:25:12.000,82,11080474,12485,0,1679574311,11985.519223639996,109.15782192000188,53667.570421200006 2023-03-23,12:25:13.000,82,11080481,12605,0,1679574312,11988.813279229995,103.31409315000201,53671.31551752 2023-03-23,12:25:14.000,82,11080427,12685,0,1679574313,11992.289215189994,96.2790614100013,53674.80209040001 2023-03-23,12:25:15.000,82,11080542,12565,0,1679574314,11996.977686949998,88.92681882000034,53678.134946640006 2023-03-23,12:25:16.000,82,11080450,12605,0,1679574315,12002.326317089995,82.025720550002,53681.321073360006 2023-03-23,12:25:17.000,82,11080452,12485,0,1679574316,12006.832908479999,75.64625789999991,53684.444316 2023-03-23,12:25:18.000,82,11080449,12645,0,1679574317,12009.49375093,70.18318215000181,53687.43480336 2023-03-23,12:25:19.000,82,11080465,12605,0,1679574318,12010.362734919989,66.62337149999803,53690.18074152001 2023-03-23,12:25:20.000,82,11080447,12805,0,1679574319,12010.841012929995,62.88028347000363,53692.64020776 2023-03-23,12:25:21.000,82,11080480,12805,0,1679574320,12012.477936260002,57.48064988999977,53694.91800888 2023-03-23,12:25:22.000,82,11080458,12645,0,1679574321,12015.179196569989,51.83429676000378,53697.04209336 2023-03-23,12:25:23.000,82,11080497,12605,0,1679574322,12018.527142639992,47.97842264999781,53699.40373992001 2023-03-23,12:25:24.000,82,11080428,12965,0,1679574323,12021.65952678999,44.46795591000409,53701.81429632 2023-03-23,12:25:25.000,82,11080438,12805,0,1679574324,12024.428150200001,40.421755290000874,53704.14100728 2023-03-23,12:25:26.000,82,11080442,12405,0,1679574325,12026.41536164999,35.029170840003644,53706.47470536001 2023-03-23,12:25:27.000,82,11080458,12765,0,1679574326,12027.870404609996,28.783641660003923,53708.59180272 2023-03-23,12:25:28.000,82,11080460,12565,0,1679574327,12029.729626169988,23.1302394000013,53710.6110804 2023-03-23,12:25:29.000,82,11080420,12525,0,1679574328,12032.59929423,18.174701010000717,53712.6722808 2023-03-23,12:25:30.000,82,11080465,12605,0,1679574329,12034.445043170002,14.050959960004548,53714.85226224 2023-03-23,12:25:31.000,82,11080507,12365,0,1679574330,12035.435280739992,471.6593321699984,53716.8645528 2023-03-23,12:25:32.000,82,11080480,12845,0,1679574331,12036.735388569992,929.3734413300044,53718.83492064001 2023-03-23,12:25:33.000,82,11080483,12805,0,1679574332,12038.170222599998,1.390722479998658,53720.84022408 2023-03-23,12:25:34.000,82,11080512,12885,0,1679574333,12040.090070949991,1844.7452666099998,53722.8036048 2023-03-23,12:25:35.000,82,11080474,12805,0,1679574334,12042.36694372999,917.0938568700003,53724.88576656 2023-03-23,12:25:36.000,82,11080444,12285,0,1679574335,12044.071230159992,-10.310833319999801,53726.9958768 2023-03-23,12:25:37.000,82,11080464,12765,0,1679574336,12046.442411279997,-14.328837419998308,53729.30861352001 2023-03-23,12:25:38.000,82,11080489,12445,0,1679574337,12047.486539329992,442.13757573000476,53731.69820856001 2023-03-23,12:25:39.000,82,11080439,12285,0,1679574338,12047.998498889989,-25.508757600000536,53734.0179324 2023-03-23,12:25:40.000,82,11080478,12525,0,1679574339,12049.224507309998,1353.5336916899978,53736.400540320006 2023-03-23,12:25:41.000,82,11080484,12765,0,1679574340,12049.595004359995,-36.519498659996316,53738.62244448001 2023-03-23,12:25:42.000,82,11080496,12725,0,1679574341,12048.53066738,882.12312294,53741.074923600005 2023-03-23,12:25:43.000,82,11080449,12565,0,1679574342,12047.526957189992,-44.82337379999808,53743.324776240006 2023-03-23,12:25:44.000,82,11080495,12485,0,1679574343,12047.789673279993,413.9692522500045,53745.65847432 2023-03-23,12:25:45.000,82,11080479,12645,0,1679574344,12048.32857808,1797.2129830199992,53747.901339840006 2023-03-23,12:25:46.000,82,11080473,12925,0,1679574345,12048.624975719991,-49.8071087099961,53750.1581796 2023-03-23,12:25:47.000,82,11080413,12765,0,1679574346,12049.554586499995,-50.92087124999671,53752.526813280005 2023-03-23,12:25:48.000,82,11080473,12445,0,1679574347,12049.992446650002,409.5071529600027,53754.706794720005 2023-03-23,12:25:49.000,82,11080477,12485,0,1679574348,12050.57850561999,869.5051802400048,53756.886776160005 2023-03-23,12:25:50.000,82,11080463,12685,0,1679574349,12050.80080384999,406.3773392400035,53759.017847760006 2023-03-23,12:25:51.000,82,11080469,12645,0,1679574350,12050.996156839996,403.33211508000386,53761.295648880005 2023-03-23,12:25:52.000,82,11080419,12565,0,1679574351,12052.222165259991,862.082446350003,53763.58742424001 2023-03-23,12:25:53.000,82,11080473,12725,0,1679574352,12054.128540989994,-62.17833185999916,53765.85125112 2023-03-23,12:25:54.000,82,11080417,12685,0,1679574353,12055.731782769995,-63.53176481999981,53768.08712952 2023-03-23,12:25:55.000,82,11080419,12565,0,1679574354,12057.388915030002,856.8167462400015,53770.27409808001 2023-03-23,12:25:56.000,82,11080470,12805,0,1679574355,12058.311789499996,-67.26780372000212,53772.412156800005 2023-03-23,12:25:57.000,82,11080468,12965,0,1679574356,12058.581241899992,392.8641570300024,53774.45239584 2023-03-23,12:25:58.000,82,11080484,12725,0,1679574357,12058.507142490002,391.8631805699988,53776.36686672 2023-03-23,12:25:59.000,82,11080454,12525,0,1679574358,12058.513878799997,390.27712632000475,53778.22544064001 2023-03-23,12:26:00.000,82,11080461,12685,0,1679574359,12059.16056456,-72.87186207000195,53780.09100168 2023-03-23,12:26:01.000,82,11080453,12765,0,1679574360,12060.777278959991,-74.6059480499971,53781.97752408 2023-03-23,12:26:02.000,82,11080460,12565,0,1679574361,12061.996551069991,-76.41052533000038,53783.71731696001 2023-03-23,12:26:03.000,82,11080417,12645,0,1679574362,12062.501774319993,382.4666902800018,53785.28243184 2023-03-23,12:26:04.000,82,11080431,12605,0,1679574363,12063.822091079994,839.0317912500032,53786.60998464001 2023-03-23,12:26:05.000,82,11080478,12805,0,1679574364,12066.092227549998,-88.49273415000062,53787.86766624 2023-03-23,12:26:06.000,82,11080471,12645,0,1679574365,12068.342155090002,368.66449373999785,53788.992592560004 2023-03-23,12:26:07.000,82,11080497,12805,0,1679574366,12068.773278929999,-94.51269116999902,53790.22232568 2023-03-23,12:26:08.000,82,11080460,12725,0,1679574367,12069.359337900001,364.6041948600032,53791.23545808001 2023-03-23,12:26:09.000,82,11080461,12685,0,1679574368,12070.07338676,-98.62938308999583,53792.28352608 2023-03-23,12:26:10.000,82,11080483,12805,0,1679574369,12070.794171929992,360.1420955700014,53793.26871 2023-03-23,12:26:11.000,82,11080471,12605,0,1679574370,12070.969315989998,357.11801879999985,53794.22594544 2023-03-23,12:26:12.000,82,11080446,12605,0,1679574371,12071.036679089993,1735.843257239998,53794.96658016 2023-03-23,12:26:13.000,82,11080474,12805,0,1679574372,12072.619711939995,348.1515254400001,53795.51157552 2023-03-23,12:26:14.000,82,11080455,12725,0,1679574373,12072.64665717999,343.04795531999844,53795.80503456 2023-03-23,12:26:15.000,82,11080444,12525,0,1679574374,12071.178141599994,336.8094752699981,53795.770098960005 2023-03-23,12:26:16.000,82,11080439,12605,0,1679574375,12069.01578609,-131.2880023799953,53795.47663992001 2023-03-23,12:26:17.000,82,11080426,12605,0,1679574376,12067.230663939998,322.88744351999776,53794.931644560005 2023-03-23,12:26:18.000,82,11080467,12725,0,1679574377,12067.223927630002,317.8755120900023,53794.40761056 2023-03-23,12:26:19.000,82,11080480,12605,0,1679574378,12067.77630505,313.6248867000031,53793.66697584 2023-03-23,12:26:20.000,82,11080444,12805,0,1679574379,12068.87432358,770.5776898199983,53792.7796116 2023-03-23,12:26:21.000,82,11080459,12805,0,1679574380,12069.682680780003,767.5254165299993,53791.577826960005 2023-03-23,12:26:22.000,82,11080487,12605,0,1679574381,12070.800908240002,302.7198825899977,53790.29918400001 2023-03-23,12:26:23.000,82,11080436,12645,0,1679574382,12072.80832861999,758.565972299999,53788.69913352001 2023-03-23,12:26:24.000,82,11080479,12885,0,1679574383,12074.337470990002,-167.42184275999898,53786.92440504001 2023-03-23,12:26:25.000,82,11080443,12645,0,1679574384,12076.53350805,748.5773550900049,53785.11474096 2023-03-23,12:26:26.000,82,11080487,12605,0,1679574385,12078.857534999996,285.54115278000245,53783.263154160006 2023-03-23,12:26:27.000,82,11080450,12685,0,1679574386,12079.69957374999,743.9108310299998,53780.85958488001 2023-03-23,12:26:28.000,82,11080482,12565,0,1679574387,12078.90468916999,-179.69437808999646,53778.44204136001 2023-03-23,12:26:29.000,82,11080436,12605,0,1679574388,12078.311893889993,-182.31665444999817,53775.70309032 2023-03-23,12:26:30.000,82,11080498,12805,0,1679574389,12079.71978267999,-183.38107307999599,53772.85234536 2023-03-23,12:26:31.000,82,11080457,12685,0,1679574390,12080.676338699988,275.89794293999876,53769.81993528001 2023-03-23,12:26:32.000,82,11080430,12485,0,1679574391,12080.036389249995,273.79730220000056,53766.542976000004 2023-03-23,12:26:33.000,82,11080433,12765,0,1679574392,12078.95184334,272.33813229000225,53762.853776640004 2023-03-23,12:26:34.000,82,11080430,12645,0,1679574393,12077.56416347999,731.2364952900025,53758.98989928001 2023-03-23,12:26:35.000,82,11080427,12445,0,1679574394,12077.34860156,-191.3465899799994,53755.02820224 2023-03-23,12:26:36.000,82,11080436,12805,0,1679574395,12076.277528269995,-193.01723379000032,53750.7870204 2023-03-23,12:26:37.000,82,11080466,12805,0,1679574396,12073.74467570999,-194.7936145499989,53746.32923784 2023-03-23,12:26:38.000,82,11080462,12725,0,1679574397,12071.750727949991,263.7240954299996,53741.65485456 2023-03-23,12:26:39.000,82,11080483,12645,0,1679574398,12070.430411189991,-196.42901270999573,53736.84072888 2023-03-23,12:26:40.000,82,11080413,12445,0,1679574399,12067.93124017999,725.0121135000009,53731.83795096 2023-03-23,12:26:41.000,82,11080457,12805,0,1679574400,12066.240426369994,-196.8096657299975,53726.625559440006 2023-03-23,12:26:42.000,82,11080481,12685,0,1679574401,12064.940318539993,-198.14900042999943,53721.308361120005 2023-03-23,12:26:43.000,82,11080446,12525,0,1679574402,12061.98307845,-197.5498243799957,53715.942252960005 2023-03-23,12:26:44.000,82,11080421,12725,0,1679574403,12058.554296659997,-196.06245794999995,53710.49928648001 2023-03-23,12:26:45.000,82,11080434,12445,0,1679574404,12055.037942839997,726.4571851500004,53705.0213844 2023-03-23,12:26:46.000,82,11080523,12685,0,1679574405,12051.993130719995,728.7058576199997,53699.725147440004 2023-03-23,12:26:47.000,82,11080476,12965,0,1679574406,12049.022418009998,269.1307781400028,53694.477820320004 2023-03-23,12:26:48.000,82,11080406,12565,0,1679574407,12046.651236889993,269.8497894000029,53689.42613256 2023-03-23,12:26:49.000,82,11080474,12685,0,1679574408,12045.135567140002,-190.86724913999933,53684.49322584 2023-03-23,12:26:50.000,82,11080500,12725,0,1679574409,12045.337656440002,-191.11396868999873,53679.811855440006 2023-03-23,12:26:51.000,82,11080478,12925,0,1679574410,12046.240321979996,268.45406165999884,53675.549712240005 2023-03-23,12:26:52.000,82,11080477,12725,0,1679574411,12046.913952979994,727.218491190004,53671.406350080004 2023-03-23,12:26:53.000,82,11080438,12605,0,1679574412,12046.98805239,1187.0966832600025,53667.38875608 2023-03-23,12:26:54.000,82,11080509,12565,0,1679574413,12047.10930597,-194.20853676000115,53663.60872416001 2023-03-23,12:26:55.000,82,11080419,12445,0,1679574414,12047.803145899998,-195.37869233999663,53659.758821040006 2023-03-23,12:26:56.000,82,11080438,12805,0,1679574415,12049.56805912,261.7996829399999,53655.92289216001 2023-03-23,12:26:57.000,82,11080429,12805,0,1679574416,12050.63913240999,257.9438088300012,53652.045040560006 2023-03-23,12:26:58.000,82,11080432,12605,0,1679574417,12050.71996812999,253.74252735000482,53648.23007304001 2023-03-23,12:26:59.000,82,11080475,12565,0,1679574418,12050.773858609995,712.0205669100033,53644.46401536 2023-03-23,12:27:00.000,82,11080447,12685,0,1679574419,12052.033548579995,711.1676221800008,53640.46738272001 2023-03-23,12:27:01.000,82,11080477,12605,0,1679574420,12054.46535649,-209.62498406999657,53636.351969040006 2023-03-23,12:27:02.000,82,11080464,12285,0,1679574421,12056.466040559993,249.99943932000315,53631.99899328 2023-03-23,12:27:03.000,82,11080450,12565,0,1679574422,12058.493669869997,248.80108722000296,53627.36653272001 2023-03-23,12:27:04.000,82,11080485,12605,0,1679574423,12060.72338848,-214.1646237899986,53622.68516232 2023-03-23,12:27:05.000,82,11080468,12765,0,1679574424,12061.087149220002,242.08326633000252,53617.69635864 2023-03-23,12:27:06.000,82,11080443,12645,0,1679574425,12061.235348039998,238.36132568999892,53612.3372376 2023-03-23,12:27:07.000,82,11080477,12565,0,1679574426,12063.620001779993,695.9133048599979,53606.81042568001 2023-03-23,12:27:08.000,82,11080498,12805,0,1679574427,12065.970973969997,-225.71814785999595,53601.02509032 2023-03-23,12:27:09.000,82,11080506,12845,0,1679574428,12067.190246079997,-226.2327343500001,53594.82751488001 2023-03-23,12:27:10.000,82,11080513,12685,0,1679574429,12067.83693184,693.4249619699985,53588.0919312 2023-03-23,12:27:11.000,82,11080454,12485,0,1679574430,12065.944028730002,694.3272506100038,53580.78340368 2023-03-23,12:27:12.000,82,11080433,12645,0,1679574431,12062.764490409994,234.2657811600002,53573.17443000001 2023-03-23,12:27:13.000,82,11080437,12645,0,1679574432,12058.439779389992,-225.64060742999573,53565.01347384 2023-03-23,12:27:14.000,82,11080485,12685,0,1679574433,12054.903216639992,236.51445362999948,53556.24463824 2023-03-23,12:27:15.000,82,11080482,12485,0,1679574434,12050.92879374,-218.11213658999623,53547.147408 2023-03-23,12:27:16.000,82,11080450,12645,0,1679574435,12048.577821549996,248.66010462000122,53537.63095056 2023-03-23,12:27:17.000,82,11080432,12725,0,1679574436,12047.439385159996,255.3074342100008,53528.037634800006 2023-03-23,12:27:18.000,82,11080468,12645,0,1679574437,12047.338340509996,263.04032982000354,53518.40239632001 2023-03-23,12:27:19.000,82,11080516,12605,0,1679574438,12047.621265529997,274.42467477000173,53508.969784320005 2023-03-23,12:27:20.000,82,11080454,12805,0,1679574439,12047.958081029989,285.76672494000377,53499.58608216 2023-03-23,12:27:21.000,82,11080467,12525,0,1679574440,12049.015681700002,295.74124388999917,53490.544748880005 2023-03-23,12:27:22.000,82,11080488,12685,0,1679574441,12048.42962273,304.32003509999777,53481.754951920004 2023-03-23,12:27:23.000,82,11080503,12885,0,1679574442,12046.247058289991,314.63996141999814,53473.35643368 2023-03-23,12:27:24.000,82,11080440,13085,0,1679574443,12045.80919814,-135.93337905000226,53465.223426000004 2023-03-23,12:27:25.000,82,11080452,12725,0,1679574444,12048.214060809994,331.0926308400012,53457.50265840001 2023-03-23,12:27:26.000,82,11080513,12805,0,1679574445,12053.791725490002,-122.7092111699967,53450.40374448 2023-03-23,12:27:27.000,82,11080448,12885,0,1679574446,12060.218165229999,344.0348335200033,53444.0524524 2023-03-23,12:27:28.000,82,11080507,12765,0,1679574447,12064.967263779989,345.5433473400044,53438.39987232 2023-03-23,12:27:29.000,82,11080466,12685,0,1679574448,12069.318920040001,-116.16056939999544,53433.29927472 2023-03-23,12:27:30.000,82,11080459,12685,0,1679574449,12073.737939399995,-114.4899255900018,53429.00219592 2023-03-23,12:27:31.000,82,11080458,12605,0,1679574450,12075.960921699989,-111.43765229999553,53425.55055864 2023-03-23,12:27:32.000,82,11080502,12565,0,1679574451,12076.850114619992,353.332635990002,53422.385393280005 2023-03-23,12:27:33.000,82,11080482,12525,0,1679574452,12078.493774259994,357.06867489000433,53419.82810736 2023-03-23,12:27:34.000,82,11080480,12645,0,1679574453,12080.662866079998,360.17029208999884,53417.52934488 2023-03-23,12:27:35.000,82,11080483,12485,0,1679574454,12082.104436419999,-96.36661235999782,53415.4751316 2023-03-23,12:27:36.000,82,11080443,12685,0,1679574455,12084.84611459,369.6584210700021,53413.59559632 2023-03-23,12:27:37.000,82,11080522,12645,0,1679574456,12090.92226621,371.2797209700002,53412.13528824 2023-03-23,12:27:38.000,82,11080475,12485,0,1679574457,12098.426515549996,369.3271119600031,53410.933503600005 2023-03-23,12:27:39.000,82,11080468,12605,0,1679574458,12105.49290474,-94.21662770999683,53410.28370144001 2023-03-23,12:27:40.000,82,11080478,12765,0,1679574459,12113.461959469998,825.8781146699985,53410.109023439996 2023-03-23,12:27:41.000,82,11080497,12565,0,1679574460,12122.131590439989,-98.07955095000216,53410.36055976 2023-03-23,12:27:42.000,82,11080475,12965,0,1679574461,12132.08785661999,-100.91330120999919,53410.96145208 2023-03-23,12:27:43.000,82,11080496,12525,0,1679574462,12140.999994749996,-103.31705453999894,53411.92567464 2023-03-23,12:27:44.000,82,11080462,12845,0,1679574463,12148.430144680002,-104.61409445999743,53413.29515016 2023-03-23,12:27:45.000,82,11080484,12725,0,1679574464,12154.539977849992,-104.38147316999675,53414.96507184 2023-03-23,12:27:46.000,82,11080478,12685,0,1679574465,12159.90881691999,357.47752443000354,53416.662942 2023-03-23,12:27:47.000,82,11080528,12685,0,1679574466,12164.321099970002,359.59226343000046,53418.59138712001 2023-03-23,12:27:48.000,82,11080465,12725,0,1679574467,12167.729672829992,364.181247059998,53420.52681936 2023-03-23,12:27:49.000,82,11080422,12765,0,1679574468,12171.07088259,-90.97402791000059,53422.266612240004 2023-03-23,12:27:50.000,82,11080483,12725,0,1679574469,12175.65830969999,837.4175404800044,53423.97845664 2023-03-23,12:27:51.000,82,11080485,12645,0,1679574470,12180.589288619994,-78.63100128000224,53425.5365844 2023-03-23,12:27:52.000,82,11080514,12605,0,1679574471,12186.274734259998,388.2822225300042,53426.88509856001 2023-03-23,12:27:53.000,82,11080503,12725,0,1679574472,12191.5560013,-69.16401968999708,53428.04496048 2023-03-23,12:27:54.000,82,11080496,12605,0,1679574473,12195.692095639992,-66.83780678999756,53428.98822168001 2023-03-23,12:27:55.000,82,11080474,12485,0,1679574474,12198.858161339995,395.9164303200014,53429.53321704 2023-03-23,12:27:56.000,82,11080462,12685,0,1679574475,12201.774983570001,-65.59715991000121,53429.714882160006 2023-03-23,12:27:57.000,82,11080468,12605,0,1679574476,12205.702252299998,-66.18928682999831,53429.54020416001 2023-03-23,12:27:58.000,82,11080504,12725,0,1679574477,12210.774693729989,-66.88715070000035,53429.18386104001 2023-03-23,12:27:59.000,82,11080454,12685,0,1679574478,12215.288021430002,394.16824608000024,53428.93931184 2023-03-23,12:28:00.000,82,11080479,12605,0,1679574479,12220.023647360002,-67.75419369000156,53428.77860808001 2023-03-23,12:28:01.000,82,11080458,12645,0,1679574480,12224.691910189991,392.59629008999764,53428.827517920006 2023-03-23,12:28:02.000,82,11080454,12605,0,1679574481,12228.955994419994,391.6164610199994,53428.9602732 2023-03-23,12:28:03.000,82,11080500,12645,0,1679574482,12232.573392889994,391.2358080000049,53429.33757768 2023-03-23,12:28:04.000,82,11080481,12805,0,1679574483,12235.52389666999,-69.53762357999949,53429.78475336001 2023-03-23,12:28:05.000,82,11080471,12925,0,1679574484,12238.097167089996,-68.54369624999526,53430.12013512001 2023-03-23,12:28:06.000,82,11080449,12485,0,1679574485,12241.229551239994,392.9275992000039,53430.3227616 2023-03-23,12:28:07.000,82,11080458,12845,0,1679574486,12245.03556638999,854.2861085699988,53430.3227616 2023-03-23,12:28:08.000,82,11080467,12685,0,1679574487,12249.299650619992,-67.79648846999771,53430.315774480005 2023-03-23,12:28:09.000,82,11080470,12525,0,1679574488,12253.3953271,-67.49337587999617,53430.28083888 2023-03-23,12:28:10.000,82,11080442,12685,0,1679574489,12258.885419749997,-67.45813022999937,53430.483465360005 2023-03-23,12:28:11.000,82,11080480,12965,0,1679574490,12263.910707009993,-67.79648846999771,53430.8467956 2023-03-23,12:28:12.000,82,11080467,12565,0,1679574491,12268.417298399996,393.5056278600023,53431.11230616 2023-03-23,12:28:13.000,82,11080458,12285,0,1679574492,12272.762218349999,394.5982430100048,53431.58044320001 2023-03-23,12:28:14.000,82,11080455,12485,0,1679574493,12277.282282359993,-65.50552122000227,53432.18832264 2023-03-23,12:28:15.000,82,11080464,12605,0,1679574494,12282.166107110002,395.8952829300033,53432.880047520004 2023-03-23,12:28:16.000,82,11080430,12605,0,1679574495,12287.824607509996,394.6969308300031,53433.65561784 2023-03-23,12:28:17.000,82,11080448,12645,0,1679574496,12292.809476909992,853.0807073399992,53434.42420104 2023-03-23,12:28:18.000,82,11080461,12685,0,1679574497,12296.22478607999,-72.00481908000074,53435.178810000005 2023-03-23,12:28:19.000,82,11080480,12565,0,1679574498,12298.636385059996,-73.4569398599997,53435.82861216 2023-03-23,12:28:20.000,82,11080445,12685,0,1679574499,12301.384799539992,-74.63414457000181,53436.3316848 2023-03-23,12:28:21.000,82,11080472,12605,0,1679574500,12303.809871140002,386.5692839399999,53436.8207832 2023-03-23,12:28:22.000,82,11080516,12725,0,1679574501,12306.282096909992,386.7102665400016,53437.14917784 2023-03-23,12:28:23.000,82,11080418,12765,0,1679574502,12308.660014339992,1309.0748287800016,53437.29590736 2023-03-23,12:28:24.000,82,11080486,12685,0,1679574503,12310.627016859995,-74.64119370000117,53437.49853384001 2023-03-23,12:28:25.000,82,11080511,12645,0,1679574504,12312.445820560002,-75.23332061999827,53437.49853384001 2023-03-23,12:28:26.000,82,11080406,12565,0,1679574505,12313.409112889996,385.81502703000297,53437.51949520001 2023-03-23,12:28:27.000,82,11080449,12645,0,1679574506,12313.564048020002,-74.78922543000226,53437.36577856 2023-03-23,12:28:28.000,82,11080484,12605,0,1679574507,12313.17334203999,387.6759973500011,53437.072319520004 2023-03-23,12:28:29.000,82,11080460,12605,0,1679574508,12312.425611630002,-73.36530117000075,53436.7159764 2023-03-23,12:28:30.000,82,11080506,12685,0,1679574509,12312.250467569997,-72.78022337999573,53436.40854312 2023-03-23,12:28:31.000,82,11080478,12805,0,1679574510,12312.728745579989,850.2399079500028,53436.04521288 2023-03-23,12:28:32.000,82,11080415,12725,0,1679574511,12314.163579609994,1311.8310386099984,53435.7377796 2023-03-23,12:28:33.000,82,11080491,12605,0,1679574512,12316.453925009999,-72.63219165000191,53435.22073272001 2023-03-23,12:28:34.000,82,11080477,12685,0,1679574513,12318.959832329994,386.3366626499992,53434.94823504 2023-03-23,12:28:35.000,82,11080463,12805,0,1679574514,12321.38490392999,382.38914985000156,53434.56394344 2023-03-23,12:28:36.000,82,11080486,12805,0,1679574515,12323.688721949999,-85.29947825999989,53434.186638959996 2023-03-23,12:28:37.000,82,11080470,12605,0,1679574516,12325.574888750001,-89.3809245299999,53434.15170336 2023-03-23,12:28:38.000,82,11080484,12485,0,1679574517,12326.578598939996,-91.31238614999893,53434.21458744001 2023-03-23,12:28:39.000,82,11080473,12525,0,1679574518,12327.636199609995,368.8830167699998,53434.32638136 2023-03-23,12:28:40.000,82,11080513,12885,0,1679574519,12329.333749730002,369.00285198000347,53434.45214952001 2023-03-23,12:28:41.000,82,11080461,12965,0,1679574520,12331.05824508999,369.94038626999827,53434.54298208 2023-03-23,12:28:42.000,82,11080508,12965,0,1679574521,12331.597149889996,371.8366022400005,53434.48009800001 2023-03-23,12:28:43.000,82,11080455,12805,0,1679574522,12330.842683169998,374.9029737899982,53434.31240712001 2023-03-23,12:28:44.000,82,11080473,12525,0,1679574523,12329.81876404999,1300.9330836299996,53433.97003824 2023-03-23,12:28:45.000,82,11080499,12805,0,1679574524,12329.414585450002,381.33882948000246,53433.73247616001 2023-03-23,12:28:46.000,82,11080509,12565,0,1679574525,12329.785082499999,383.4324210900013,53433.39010728 2023-03-23,12:28:47.000,82,11080445,12765,0,1679574526,12330.16905217,-75.67036668000219,53433.180493679996 2023-03-23,12:28:48.000,82,11080456,12685,0,1679574527,12330.492395050002,848.1604146000027,53432.998828560005 2023-03-23,12:28:49.000,82,11080484,12805,0,1679574528,12330.586703389992,-72.94235336999554,53432.81017632 2023-03-23,12:28:50.000,82,11080475,12605,0,1679574529,12330.741638519998,851.07170529,53432.6983824 2023-03-23,12:28:51.000,82,11080442,12645,0,1679574530,12330.593439700002,391.48957668000367,53432.69139528 2023-03-23,12:28:52.000,82,11080403,12885,0,1679574531,12330.14884324,854.4200420400011,53432.663446800005 2023-03-23,12:28:53.000,82,11080484,12725,0,1679574532,12329.993908109995,-66.66862766999839,53432.62152408 2023-03-23,12:28:54.000,82,11080488,12685,0,1679574533,12329.90633608,395.9516759699982,53432.614536960005 2023-03-23,12:28:55.000,82,11080451,12565,0,1679574534,12330.566494459992,859.0090256699987,53432.68440816001 2023-03-23,12:28:56.000,82,11080474,12725,0,1679574535,12332.870312480001,399.3211601100047,53432.733318000006 2023-03-23,12:28:57.000,82,11080465,12565,0,1679574536,12335.652408509988,400.31508744000166,53433.08966112001 2023-03-23,12:28:58.000,82,11080440,12805,0,1679574537,12337.895599739997,-60.11293676999776,53433.3621588 2023-03-23,12:28:59.000,82,11080483,12685,0,1679574538,12340.185945140001,864.4016101200032,53433.61369512001 2023-03-23,12:29:00.000,82,11080460,12565,0,1679574539,12342.752479249997,404.0652246000027,53434.02593520001 2023-03-23,12:29:01.000,82,11080470,12645,0,1679574540,12345.453739559998,404.82653063999896,53434.340355600005 2023-03-23,12:29:02.000,82,11080373,12605,0,1679574541,12348.15499987,404.77718673000345,53434.78054416 2023-03-23,12:29:03.000,82,11080460,12605,0,1679574542,12350.802369699995,404.2132563300038,53435.29060392001 2023-03-23,12:29:04.000,82,11080465,12885,0,1679574543,12352.90409841999,403.6704733200022,53435.93341896 2023-03-23,12:29:05.000,82,11080468,12605,0,1679574544,12354.30525089999,403.28277117000107,53436.62514384 2023-03-23,12:29:06.000,82,11080453,12805,0,1679574545,12356.023009949997,-58.18147514999873,53437.24699752 2023-03-23,12:29:07.000,82,11080483,12725,0,1679574546,12358.16515652999,-59.63359592999768,53437.67321184 2023-03-23,12:29:08.000,82,11080433,12605,0,1679574547,12360.48244716999,1322.0381788500017,53437.98763224 2023-03-23,12:29:09.000,82,11080393,12445,0,1679574548,12362.563966959999,395.9446268399988,53438.22519432 2023-03-23,12:29:10.000,82,11080504,12725,0,1679574549,12364.10658195,392.4341600999978,53438.295065520004 2023-03-23,12:29:11.000,82,11080454,12645,0,1679574550,12365.29890881999,389.62155722999887,53438.28807840001 2023-03-23,12:29:12.000,82,11080478,12845,0,1679574551,12367.548836359994,-74.93020802999672,53438.09243904001 2023-03-23,12:29:13.000,82,11080466,12685,0,1679574552,12370.32419608,382.06488987000193,53437.5544308 2023-03-23,12:29:14.000,82,11080477,12925,0,1679574553,12373.88096776,1759.2534179700015,53436.8906544 2023-03-23,12:29:15.000,82,11080451,12645,0,1679574554,12377.31648586,-92.56713129000127,53436.16399392 2023-03-23,12:29:16.000,82,11080441,12805,0,1679574555,12380.266989639997,-99.94052127000032,53435.248681200006 2023-03-23,12:29:17.000,82,11080444,12565,0,1679574556,12383.42631902999,353.85427160999825,53434.053883680004 2023-03-23,12:29:18.000,82,11080495,12605,0,1679574557,12386.585648419998,-113.94009345000086,53432.60056272 2023-03-23,12:29:19.000,82,11080494,12885,0,1679574558,12390.229992129993,-120.97512519000156,53430.769937280005 2023-03-23,12:29:20.000,82,11080482,12765,0,1679574559,12394.696165659996,332.6011446600023,53428.77860808001 2023-03-23,12:29:21.000,82,11080507,12485,0,1679574560,12398.933304649989,325.74234117000015,53426.7243948 2023-03-23,12:29:22.000,82,11080451,12525,0,1679574561,12401.937698909991,-141.3259634999995,53424.42563232 2023-03-23,12:29:23.000,82,11080496,12565,0,1679574562,12404.632222909997,-146.7678918599995,53421.91725624 2023-03-23,12:29:24.000,82,11080463,12445,0,1679574563,12407.75787075,-151.85031458999583,53419.108434 2023-03-23,12:29:25.000,82,11080422,12645,0,1679574564,12411.179916229994,303.8547925200037,53416.229740560004 2023-03-23,12:29:26.000,82,11080494,12565,0,1679574565,12414.514389679993,759.8348157,53413.14143352 2023-03-23,12:29:27.000,82,11080425,12365,0,1679574566,12418.80541914999,-164.9616963899971,53409.90639696 2023-03-23,12:29:28.000,82,11080474,12485,0,1679574567,12424.093422500002,-168.95150396999816,53406.62943768 2023-03-23,12:29:29.000,82,11080435,12765,0,1679574568,12429.058082969997,-173.4206523899993,53403.003122400005 2023-03-23,12:29:30.000,82,11080437,12725,0,1679574569,12433.746554730002,282.3197003700043,53399.265013200005 2023-03-23,12:29:31.000,82,11080453,12685,0,1679574570,12438.549543759997,-182.64796355999715,53395.21248360001 2023-03-23,12:29:32.000,82,11080434,12965,0,1679574571,12443.884701279989,-186.53203419000056,53391.118031280006 2023-03-23,12:29:33.000,82,11080458,12805,0,1679574572,12450.728792239992,268.2989807999984,53386.855888080005 2023-03-23,12:29:34.000,82,11080434,12525,0,1679574573,12457.963589179992,261.6234546900014,53382.5308608 2023-03-23,12:29:35.000,82,11080489,12685,0,1679574574,12464.93567002999,715.3054614900029,53377.989232800006 2023-03-23,12:29:36.000,82,11080461,12845,0,1679574575,12471.759552059993,249.40731239999877,53373.25895256 2023-03-23,12:29:37.000,82,11080434,12765,0,1679574576,12478.29377276,704.7247173600044,53368.4168784 2023-03-23,12:29:38.000,82,11080489,12925,0,1679574577,12484.673058330001,240.46901556000375,53363.28833232 2023-03-23,12:29:39.000,82,11080434,12445,0,1679574578,12490.614483749996,-221.89751940000133,53358.00606960001 2023-03-23,12:29:40.000,82,11080469,12565,0,1679574579,12496.993769319997,-222.92669237999507,53352.44432208001 2023-03-23,12:29:41.000,82,11080449,12645,0,1679574580,12503.932168619991,-223.13816627999768,53346.69392232001 2023-03-23,12:29:42.000,82,11080427,12765,0,1679574581,12510.96487625999,238.03001657999994,53340.712947600005 2023-03-23,12:29:43.000,82,11080455,12685,0,1679574582,12517.714658880002,239.18607390000398,53334.52235928001 2023-03-23,12:29:44.000,82,11080500,12525,0,1679574583,12524.31624267999,239.47508822999953,53328.04529904 2023-03-23,12:29:45.000,82,11080476,12685,0,1679574584,12530.2576681,-221.17145901000185,53321.57522592 2023-03-23,12:29:46.000,82,11080458,12565,0,1679574585,12537.492465039999,238.56575046000216,53314.93746192 2023-03-23,12:29:47.000,82,11080463,12605,0,1679574586,12545.2122763,1158.9283597800022,53308.27873656 2023-03-23,12:29:48.000,82,11080408,12845,0,1679574587,12550.358817139997,-220.0999912499974,53301.57110136 2023-03-23,12:29:49.000,82,11080450,12765,0,1679574588,12555.080970449992,241.53343419000157,53294.737698000004 2023-03-23,12:29:50.000,82,11080450,12605,0,1679574589,12560.294874389998,241.561630709999,53287.91128176 2023-03-23,12:29:51.000,82,11080494,12725,0,1679574590,12565.454887849999,242.40752631000214,53281.056917040005 2023-03-23,12:29:52.000,82,11080425,12525,0,1679574591,12569.27437562,245.10734310000407,53274.19556520001 2023-03-23,12:29:53.000,82,11080481,12445,0,1679574592,12573.01302767,249.95714453999972,53267.1735096 2023-03-23,12:29:54.000,82,11080470,12485,0,1679574593,12576.960505329997,-204.52141395000217,53259.91389192 2023-03-23,12:29:55.000,82,11080476,12525,0,1679574594,12581.56814137,1180.3083710700012,53252.6053644 2023-03-23,12:29:56.000,82,11080439,12485,0,1679574595,12586.07473275999,-195.87213143999543,53245.21997856 2023-03-23,12:29:57.000,82,11080465,12485,0,1679574596,12589.375524659998,268.4470125299995,53237.87651544001 2023-03-23,12:29:58.000,82,11080483,12525,0,1679574597,12592.19130223999,-187.34268413999962,53230.3513872 2023-03-23,12:29:59.000,82,11080464,12405,0,1679574598,12594.89256254999,276.81432984000276,53222.72145216 2023-03-23,12:30:00.000,82,11080448,12565,0,1679574599,12596.657475769993,-179.95519590000185,53214.95177472001 2023-03-23,12:30:01.000,82,11080468,12605,0,1679574600,12598.39544375,-175.50719486999878,53207.34280104 2023-03-23,12:30:02.000,82,11080495,12645,0,1679574601,12600.348973649998,291.6316011000017,53199.719853120005 2023-03-23,12:30:03.000,82,11080477,12605,0,1679574602,12602.807726799998,299.9143288499981,53192.3065188 2023-03-23,12:30:04.000,82,11080429,12645,0,1679574603,12606.148936559992,-152.808996269996,53184.9001716 2023-03-23,12:30:05.000,82,11080415,12805,0,1679574604,12610.6892095,-145.54134324000188,53177.773309200005 2023-03-23,12:30:06.000,82,11080430,12765,0,1679574605,12616.51611764999,-139.54958274000091,53170.69535664 2023-03-23,12:30:07.000,82,11080455,12845,0,1679574606,12621.002500109993,329.4078887700016,53163.84797904001 2023-03-23,12:30:08.000,82,11080417,12685,0,1679574607,12624.94997776999,-124.07674238999607,53157.049511280005 2023-03-23,12:30:09.000,82,11080421,12405,0,1679574608,12630.635423409993,804.9492477000022,53150.26501776001 2023-03-23,12:30:10.000,82,11080472,12605,0,1679574609,12636.21308809,-109.49914154999715,53143.59930528 2023-03-23,12:30:11.000,82,11080505,12565,0,1679574610,12641.474146200002,-101.76624594000168,53136.96154128 2023-03-23,12:30:12.000,82,11080492,12645,0,1679574611,12645.68433995,1291.3110211800013,53130.53339088 2023-03-23,12:30:13.000,82,11080436,12725,0,1679574612,12649.712653329996,-81.10524590999557,53123.93754960001 2023-03-23,12:30:14.000,82,11080512,12565,0,1679574613,12654.023891729994,-70.67958263999753,53117.26485 2023-03-23,12:30:15.000,82,11080513,12765,0,1679574614,12657.297738389992,-60.34555805999844,53110.36157544 2023-03-23,12:30:16.000,82,11080468,12965,0,1679574615,12659.002024819994,-50.363989979996404,53103.49323648 2023-03-23,12:30:17.000,82,11080484,12885,0,1679574616,12660.692838629991,-42.91305956999713,53096.506116480006 2023-03-23,12:30:18.000,82,11080479,12725,0,1679574617,12662.97644772,-37.59801555000013,53089.48406088001 2023-03-23,12:30:19.000,82,11080507,12525,0,1679574618,12663.677023959994,-32.73411584999849,53082.874245360006 2023-03-23,12:30:20.000,82,11080421,12765,0,1679574619,12662.74741317999,-27.06661532999715,53076.39718512 2023-03-23,12:30:21.000,82,11080406,12445,0,1679574620,12661.225007119989,903.1436286000026,53070.15069984001 2023-03-23,12:30:22.000,82,11080479,12605,0,1679574621,12660.174142759999,1372.4747040000002,53063.94613728001 2023-03-23,12:30:23.000,82,11080461,12605,0,1679574622,12659.487039139996,917.8763103000019,53057.88131712001 2023-03-23,12:30:24.000,82,11080445,12605,0,1679574623,12658.227349169996,1387.3342700400026,53052.13091736001 2023-03-23,12:30:25.000,82,11080481,12485,0,1679574624,12656.85987824,469.74196880999807,53046.68096376 2023-03-23,12:30:26.000,82,11080436,12725,0,1679574625,12656.516326429999,13.973419530004321,53041.405688160005 2023-03-23,12:30:27.000,82,11080458,12725,0,1679574626,12658.227349169996,20.6066508599979,53036.3540004 2023-03-23,12:30:28.000,82,11080476,12765,0,1679574627,12659.931635599998,28.22676039000362,53031.44205504 2023-03-23,12:30:29.000,82,11080423,12685,0,1679574628,12660.989236269997,36.69276551999792,53026.91440128 2023-03-23,12:30:30.000,82,11080483,12565,0,1679574629,12662.902348309995,45.29270412000187,53022.67321944 2023-03-23,12:30:31.000,82,11080451,12565,0,1679574630,12664.296764480001,53.4555966600019,53018.72549664 2023-03-23,12:30:32.000,82,11080451,12765,0,1679574631,12664.835669279993,61.01226401999884,53015.10616848 2023-03-23,12:30:33.000,82,11080484,12685,0,1679574632,12665.159012159995,67.62434796000161,53011.55671152 2023-03-23,12:30:34.000,82,11080488,12965,0,1679574633,12666.40522950999,73.09447283999907,53008.23782952001 2023-03-23,12:30:35.000,82,11080424,12565,0,1679574634,12667.70533733999,78.02886384000158,53005.19843232001 2023-03-23,12:30:36.000,82,11080469,12485,0,1679574635,12668.86398265999,83.85144522000337,53002.28480328 2023-03-23,12:30:37.000,82,11080430,12365,0,1679574636,12670.548060159992,89.76566529000411,52999.58078784 2023-03-23,12:30:38.000,82,11080420,12485,0,1679574637,12673.424464529999,95.77152405000379,52996.9466436 2023-03-23,12:30:39.000,82,11080449,13045,0,1679574638,12676.994708829989,100.71296417999838,52994.52910008 2023-03-23,12:30:40.000,82,11080469,12685,0,1679574639,12679.67576020999,104.3996591699979,52992.432964080006 2023-03-23,12:30:41.000,82,11080470,12445,0,1679574640,12682.147985979995,107.7620941799978,52990.57439016 2023-03-23,12:30:42.000,82,11080479,12605,0,1679574641,12684.061098019993,110.22928967999906,52989.10010784001 2023-03-23,12:30:43.000,82,11080441,12645,0,1679574642,12685.482459429993,112.12550565000129,52987.737619440006 2023-03-23,12:30:44.000,82,11080456,13045,0,1679574643,12687.2810542,114.51516072000231,52986.45897648 2023-03-23,12:30:45.000,82,11080447,12605,0,1679574644,12689.49730019,117.41940228000021,52985.43186984001 2023-03-23,12:30:46.000,82,11080410,12565,0,1679574645,12691.98973488999,120.20380863000173,52984.481621520004 2023-03-23,12:30:47.000,82,11080457,12645,0,1679574646,12694.29355291,121.66297854000004,52983.8457936 2023-03-23,12:30:48.000,82,11080504,12605,0,1679574647,12696.220137570002,122.76969195000129,52983.258875520005 2023-03-23,12:30:49.000,82,11080490,12725,0,1679574648,12698.13324961,124.15132142999937,52982.97939072 2023-03-23,12:30:50.000,82,11080476,12605,0,1679574649,12700.26865988,126.42819042000338,52982.81868696001 2023-03-23,12:30:51.000,82,11080476,12765,0,1679574650,12701.986418929991,128.8530911400012,52982.825674080006 2023-03-23,12:30:52.000,82,11080440,12685,0,1679574651,12703.609869639993,132.48339308999857,52982.88157104 2023-03-23,12:30:53.000,82,11080458,12645,0,1679574652,12705.38151916999,136.71992021999904,52982.93048088 2023-03-23,12:30:54.000,82,11080492,12645,0,1679574653,12707.395675859989,140.99874213000294,52982.95144224 2023-03-23,12:30:55.000,82,11080481,12605,0,1679574654,12709.692757569988,145.65116793000198,52983.07022328 2023-03-23,12:30:56.000,82,11080454,12965,0,1679574655,12712.48158991,149.9440881000046,52983.09817176 2023-03-23,12:30:57.000,82,11080424,12485,0,1679574656,12715.13569604999,153.44750570999895,52983.31477248 2023-03-23,12:30:58.000,82,11080527,12645,0,1679574657,12718.086199830002,156.64781072999904,52983.38464368 2023-03-23,12:30:59.000,82,11080413,12485,0,1679574658,12720.841350619994,159.33352926000225,52983.51739896001 2023-03-23,12:31:00.000,82,11080499,12805,0,1679574659,12722.983497200003,161.96285475000332,52983.78989664 2023-03-23,12:31:01.000,82,11080454,12685,0,1679574660,12725.139116400002,164.31726417000027,52983.97156176001 2023-03-23,12:31:02.000,82,11080460,12805,0,1679574661,12727.631551099992,165.79053234000457,52984.03444584 2023-03-23,12:31:03.000,82,11080470,12685,0,1679574662,12730.110513179992,166.82675444999768,52984.20912384001 2023-03-23,12:31:04.000,82,11080499,12805,0,1679574663,12732.609684189993,167.89822221000213,52984.34187912 2023-03-23,12:31:05.000,82,11080483,12805,0,1679574664,12735.425461769999,169.56886602000304,52984.52354424001 2023-03-23,12:31:06.000,82,11080460,12845,0,1679574665,12738.537636989997,170.9082007199977,52984.85193888 2023-03-23,12:31:07.000,82,11080487,12565,0,1679574666,12741.74412055,171.6272119799978,52985.21526912001 2023-03-23,12:31:08.000,82,11080449,12485,0,1679574667,12744.047938569995,171.81753849000233,52985.557638000006 2023-03-23,12:31:09.000,82,11080449,12725,0,1679574668,12745.449091049995,172.5929427900046,52985.9768652 2023-03-23,12:31:10.000,82,11080499,12645,0,1679574669,12746.196821459998,174.66538700999808,52986.16551744 2023-03-23,12:31:11.000,82,11080481,12685,0,1679574670,12746.72225364,177.22422119999828,52986.5008992 2023-03-23,12:31:12.000,82,11080476,12525,0,1679574671,12747.335257849998,180.26944535999792,52986.73846128 2023-03-23,12:31:13.000,82,11080504,12685,0,1679574672,12747.827008479995,184.34384249999857,52986.948074880005 2023-03-23,12:31:14.000,82,11080459,12685,0,1679574673,12748.076251949991,187.77676880999934,52987.22755968001 2023-03-23,12:31:15.000,82,11080485,12605,0,1679574674,12748.884609149995,189.7998691200046,52987.451147520005 2023-03-23,12:31:16.000,82,11080450,12365,0,1679574675,12750.25208007999,190.82904209999833,52987.653774 2023-03-23,12:31:17.000,82,11080437,12725,0,1679574676,12751.35009860999,191.47051292999822,52987.73063232001 2023-03-23,12:31:18.000,82,11080488,12605,0,1679574677,12751.302944439994,191.392972499998,52987.84242624 2023-03-23,12:31:19.000,82,11080504,12605,0,1679574678,12750.38006997,191.53395509999973,52987.716658080004 2023-03-23,12:31:20.000,82,11080481,12605,0,1679574679,12749.248369889996,191.25198990000354,52987.653774 2023-03-23,12:31:21.000,82,11080421,12485,0,1679574680,12747.786590619995,190.11003083999822,52987.41621192 2023-03-23,12:31:22.000,82,11080451,12805,0,1679574681,12746.830034599996,190.44838908000384,52986.96204912 2023-03-23,12:31:23.000,82,11080417,12685,0,1679574682,12746.877188769991,192.92263371000445,52986.53583480001 2023-03-23,12:31:24.000,82,11080413,12725,0,1679574683,12747.227476890002,196.36965828000393,52986.06769776 2023-03-23,12:31:25.000,82,11080505,12605,0,1679574684,12748.116669809991,200.82470843999909,52985.536676640004 2023-03-23,12:31:26.000,82,11080483,12805,0,1679574685,12749.362887160001,206.71778112000175,52984.99168128 2023-03-23,12:31:27.000,82,11080446,12645,0,1679574686,12752.158455809993,212.4487238100046,52984.51655712 2023-03-23,12:31:28.000,82,11080464,12445,0,1679574687,12756.489903139991,217.96819260000484,52984.08335568 2023-03-23,12:31:29.000,82,11080450,12605,0,1679574688,12761.616235050002,223.55815268999868,52983.88771632 2023-03-23,12:31:30.000,82,11080437,12645,0,1679574689,12766.567422899992,229.26794799000345,52983.761948160005 2023-03-23,12:31:31.000,82,11080471,12605,0,1679574690,12770.535109489989,235.26675762000377,52983.65015424 2023-03-23,12:31:32.000,82,11080464,12525,0,1679574691,12773.09490728999,241.6744167900033,52983.38464368 2023-03-23,12:31:33.000,82,11080445,12605,0,1679574692,12774.55668655999,248.6460063600025,52983.0073392 2023-03-23,12:31:34.000,82,11080483,12645,0,1679574693,12775.90394856,255.2228446500012,52982.657983200006 2023-03-23,12:31:35.000,82,11080474,12565,0,1679574694,12777.763170119993,261.5177177400037,52982.40644688 2023-03-23,12:31:36.000,82,11080463,12605,0,1679574695,12779.58197382,267.9324260400026,52982.23176888 2023-03-23,12:31:37.000,82,11080488,12765,0,1679574696,12781.77127456999,273.1981261500041,52982.24574312001 2023-03-23,12:31:38.000,82,11080476,12645,0,1679574697,12783.899948529994,276.96236157000385,52982.52522792 2023-03-23,12:31:39.000,82,11080455,12685,0,1679574698,12785.866951049997,279.5423431500021,52982.755802880005 2023-03-23,12:31:40.000,82,11080431,12445,0,1679574699,12787.463456519989,282.75674643000093,52983.286824 2023-03-23,12:31:41.000,82,11080488,12605,0,1679574700,12788.777036969994,286.28131143000064,52983.81784512 2023-03-23,12:31:42.000,82,11080452,12645,0,1679574701,12789.457404280001,289.77063078000356,52984.2300852 2023-03-23,12:31:43.000,82,11080490,12805,0,1679574702,12788.92523578999,292.21667888999946,52984.551492720006 2023-03-23,12:31:44.000,82,11080433,12485,0,1679574703,12787.537555929994,294.8812500300046,52984.84495176 2023-03-23,12:31:45.000,82,11080469,12805,0,1679574704,12785.55034447999,298.02516201000253,52985.11744944 2023-03-23,12:31:46.000,82,11080466,12605,0,1679574705,12782.80866630999,301.33825310999964,52985.25020472 2023-03-23,12:31:47.000,82,11080425,12565,0,1679574706,12780.72041021,305.1024885299994,52985.43186984001 2023-03-23,12:31:48.000,82,11080468,12645,0,1679574707,12779.346202969995,309.27557348999835,52985.51571528 2023-03-23,12:31:49.000,82,11080469,12685,0,1679574708,12778.908342819988,313.5261988800048,52985.64847056001 2023-03-23,12:31:50.000,82,11080515,12605,0,1679574709,12778.537845769992,317.86846296000294,52985.83712280001 2023-03-23,12:31:51.000,82,11080462,12685,0,1679574710,12777.318573659992,322.2389235599985,52986.228401520006 2023-03-23,12:31:52.000,82,11080508,12525,0,1679574711,12775.607550919995,326.49659808000433,52986.710512800004 2023-03-23,12:31:53.000,82,11080444,12765,0,1679574712,12774.900238369992,329.7391978800006,52987.41621192 2023-03-23,12:31:54.000,82,11080463,12605,0,1679574713,12775.270735419988,331.04328692999843,52988.48524128 2023-03-23,12:31:55.000,82,11080442,12485,0,1679574714,12775.890475939996,330.5357495700009,52989.81978120001 2023-03-23,12:31:56.000,82,11080485,12525,0,1679574715,12775.64123247,329.97181917000125,52991.28008928001 2023-03-23,12:31:57.000,82,11080441,12605,0,1679574716,12774.846347890001,329.7532961399993,52992.7543716 2023-03-23,12:31:58.000,82,11080496,12605,0,1679574717,12773.943682349993,329.97181917000125,52994.06096304001 2023-03-23,12:31:59.000,82,11080463,12725,0,1679574718,12772.737882859998,330.62738825999986,52995.34659312 2023-03-23,12:32:00.000,82,11080474,12565,0,1679574719,12771.121168459991,332.3121303299995,52996.771965600004 2023-03-23,12:32:01.000,82,11080492,12845,0,1679574720,12768.763459959991,334.2083463000017,52998.05759568001 2023-03-23,12:32:02.000,82,11080430,12805,0,1679574721,12765.166270419992,337.0491456899981,52999.54585224001 2023-03-23,12:32:03.000,82,11080489,12965,0,1679574722,12760.780932609989,340.02387855000416,53000.85244368 2023-03-23,12:32:04.000,82,11080427,12805,0,1679574723,12757.008599009998,343.43565746999957,53001.95640864 2023-03-23,12:32:05.000,82,11080444,12845,0,1679574724,12754.745198849989,346.58661858000414,53003.00447664 2023-03-23,12:32:06.000,82,11080468,12365,0,1679574725,12752.77146001999,349.6177444799978,53003.97568632001 2023-03-23,12:32:07.000,82,11080464,12485,0,1679574726,12751.855321859992,353.29739033999795,53004.890999040006 2023-03-23,12:32:08.000,82,11080479,13045,0,1679574727,12751.666705179996,357.03342924000026,53005.90413144 2023-03-23,12:32:09.000,82,11080473,12525,0,1679574728,12751.282735509994,362.21453979000216,53006.96617368 2023-03-23,12:32:10.000,82,11080493,12645,0,1679574729,12750.11061756999,367.10663601000124,53008.16795832001 2023-03-23,12:32:11.000,82,11080469,12765,0,1679574730,12748.864400219994,370.9484118600012,53009.397691440005 2023-03-23,12:32:12.000,82,11080434,12805,0,1679574731,12748.298550179992,373.30282127999817,53010.89992224001 2023-03-23,12:32:13.000,82,11080461,12645,0,1679574732,12747.409357259989,374.2967486100024,53012.40215304 2023-03-23,12:32:14.000,82,11080482,12605,0,1679574733,12746.318075039999,374.9382194400023,53013.98822928001 2023-03-23,12:32:15.000,82,11080471,12565,0,1679574734,12744.836086839998,375.38936375999765,53015.49046008 2023-03-23,12:32:16.000,82,11080467,12965,0,1679574735,12742.539005129998,374.9382194400023,53017.16736888 2023-03-23,12:32:17.000,82,11080484,12645,0,1679574736,12740.33623175999,373.58478648000164,53018.76043224001 2023-03-23,12:32:18.000,82,11080458,12965,0,1679574737,12738.463537579992,371.1598857600038,53020.17183048001 2023-03-23,12:32:19.000,82,11080433,12645,0,1679574738,12736.476326129989,367.7481068400011,53021.53431888001 2023-03-23,12:32:20.000,82,11080476,12605,0,1679574739,12733.16879792,364.7522265900043,53022.743090640004 2023-03-23,12:32:21.000,82,11080482,12605,0,1679574740,12729.921896499996,362.1299502300026,53023.86102984001 2023-03-23,12:32:22.000,82,11080479,12605,0,1679574741,12726.398806370002,360.7835664000013,53024.98595616001 2023-03-23,12:32:23.000,82,11080458,12685,0,1679574742,12723.077805539993,361.28405462999945,53025.810436320004 2023-03-23,12:32:24.000,82,11080458,12765,0,1679574743,12719.440198139993,362.6022419400033,53026.70478768 2023-03-23,12:32:25.000,82,11080439,12725,0,1679574744,12715.977734799999,363.2719092900006,53027.54324208 2023-03-23,12:32:26.000,82,11080471,12685,0,1679574745,12712.158247029998,362.7643719300031,53028.40265784 2023-03-23,12:32:27.000,82,11080465,12445,0,1679574746,12707.64491933,361.255858110002,53029.29002208 2023-03-23,12:32:28.000,82,11080473,12725,0,1679574747,12703.299999379997,360.8258611800047,53030.26821888 2023-03-23,12:32:29.000,82,11080451,12645,0,1679574748,12699.756700320002,361.31225115000416,53031.31628688001 2023-03-23,12:32:30.000,82,11080449,12725,0,1679574749,12696.9139775,361.80569025000295,53032.51108440001 2023-03-23,12:32:31.000,82,11080475,12605,0,1679574750,12694.738149370001,362.59519281000394,53033.79671448 2023-03-23,12:32:32.000,82,11080473,12805,0,1679574751,12692.17835157,363.33535146000213,53035.12426728001 2023-03-23,12:32:33.000,82,11080431,12405,0,1679574752,12689.28847457999,362.7855193200012,53036.36098752 2023-03-23,12:32:34.000,82,11080464,12805,0,1679574753,12684.84250998,362.489455859999,53037.54181080001 2023-03-23,12:32:35.000,82,11080470,12565,0,1679574754,12679.992366779996,363.0251897400012,53038.47109776 2023-03-23,12:32:36.000,82,11080449,12725,0,1679574755,12676.1661427,364.64648963999934,53039.48423016001 2023-03-23,12:32:37.000,82,11080468,12685,0,1679574756,12673.256056779988,366.3453299699977,53040.1969164 2023-03-23,12:32:38.000,82,11080472,12845,0,1679574757,12670.676050050002,367.5577803300039,53041.06331928001 2023-03-23,12:32:39.000,82,11080461,12725,0,1679574758,12667.698601029995,368.53056027000275,53041.86683808 2023-03-23,12:32:40.000,82,11080486,12605,0,1679574759,12665.549718139991,370.32103929000004,53042.747215200005 2023-03-23,12:32:41.000,82,11080448,12605,0,1679574760,12663.380626320002,372.0833217899999,53043.71143776 2023-03-23,12:32:42.000,82,11080454,12725,0,1679574761,12661.905374429996,373.9513412400047,53044.60578912001 2023-03-23,12:32:43.000,82,11080502,12605,0,1679574762,12660.982499960002,375.87575373000436,53045.65385712 2023-03-23,12:32:44.000,82,11080430,12645,0,1679574763,12660.55137611999,376.9895162699977,53046.841667520006 2023-03-23,12:32:45.000,82,11080470,12645,0,1679574764,12660.921873170002,376.43263500000467,53048.043452160004 2023-03-23,12:32:46.000,82,11080501,12285,0,1679574765,12661.110489849998,375.28362681,53049.32908224001 2023-03-23,12:32:47.000,82,11080498,12645,0,1679574766,12661.076808299993,374.7055981500016,53050.60073808001 2023-03-23,12:32:48.000,82,11080497,12685,0,1679574767,12661.420360109994,374.56461554999987,53051.87938104 2023-03-23,12:32:49.000,82,11080472,12445,0,1679574768,12661.52814106999,375.0369072600006,53052.99732024001 2023-03-23,12:32:50.000,82,11080448,12725,0,1679574769,12660.55811243,375.5585428800041,53054.00346552001 2023-03-23,12:32:51.000,82,11080460,12445,0,1679574770,12658.01178724999,378.1385244600024,53054.69519040001 2023-03-23,12:32:52.000,82,11080467,12725,0,1679574771,12654.407861399995,381.3952225200046,53055.22621152001 2023-03-23,12:32:53.000,82,11080446,12605,0,1679574772,12650.419965879999,384.52503624000383,53055.29608272001 2023-03-23,12:32:54.000,82,11080448,12565,0,1679574773,12647.051810879995,385.99830441000086,53055.33101832 2023-03-23,12:32:55.000,82,11080466,12725,0,1679574774,12645.253216110003,386.0687957100017,53055.28210848 2023-03-23,12:32:56.000,82,11080505,12725,0,1679574775,12644.33707794999,385.4484722699999,53055.13537896 2023-03-23,12:32:57.000,82,11080483,12525,0,1679574776,12642.666473069992,384.29241495000315,53055.07948200001 2023-03-23,12:32:58.000,82,11080470,12445,0,1679574777,12640.86114198999,382.9601293800006,53054.94672672 2023-03-23,12:32:59.000,82,11080471,12445,0,1679574778,12640.072993720001,381.17669949000265,53054.84191992001 2023-03-23,12:33:00.000,82,11080419,12365,0,1679574779,12638.941293639997,379.6893330599996,53054.7999972 2023-03-23,12:33:01.000,82,11080417,12565,0,1679574780,12637.14269886999,378.3006544500022,53054.68121616 2023-03-23,12:33:02.000,82,11080468,12525,0,1679574781,12635.270004689992,376.40443847999995,53054.54147376 2023-03-23,12:33:03.000,82,11080421,12565,0,1679574782,12632.972922979992,374.050029060003,53054.415705600004 2023-03-23,12:33:04.000,82,11080431,12565,0,1679574783,12630.298607910001,372.49922045999847,53054.206092 2023-03-23,12:33:05.000,82,11080427,12605,0,1679574784,12626.667736819996,370.2646462499979,53054.04538824001 2023-03-23,12:33:06.000,82,11080454,12805,0,1679574785,12624.10120271,369.6725193300008,53053.933594320006 2023-03-23,12:33:07.000,82,11080437,12645,0,1679574786,12622.84151274,370.4408745000037,53053.66808376001 2023-03-23,12:33:08.000,82,11080438,12805,0,1679574787,12621.999473989992,370.7721836100027,53053.262830800006 2023-03-23,12:33:09.000,82,11080441,12445,0,1679574788,12621.777175759991,368.7984272100002,53052.7737324 2023-03-23,12:33:10.000,82,11080444,12365,0,1679574789,12621.817593619991,365.02009353000176,53052.41738928001 2023-03-23,12:33:11.000,82,11080441,12805,0,1679574790,12621.689603729996,360.7130751000004,53052.256685520006 2023-03-23,12:33:12.000,82,11080466,12765,0,1679574791,12622.289135319988,358.4221078499977,53052.305595360005 2023-03-23,12:33:13.000,82,11080495,12725,0,1679574792,12621.992737679997,357.68899832999887,53052.17982720001 2023-03-23,12:33:14.000,82,11080495,12765,0,1679574793,12620.712838779997,358.24587959999917,53052.27065976 2023-03-23,12:33:15.000,82,11080452,12685,0,1679574794,12618.880562459999,360.79061553000065,53052.354505200004 2023-03-23,12:33:16.000,82,11080453,12965,0,1679574795,12617.438992119998,363.0251897400012,53052.34053096 2023-03-23,12:33:17.000,82,11080420,12725,0,1679574796,12615.310318159994,364.62534225000127,53052.571105920004 2023-03-23,12:33:18.000,82,11080462,12805,0,1679574797,12612.96608228,365.23156743000436,53052.78770664 2023-03-23,12:33:19.000,82,11080468,12525,0,1679574798,12609.961688019997,366.42991953000455,53053.01828160001 2023-03-23,12:33:20.000,82,11080520,12725,0,1679574799,12607.10549257999,369.41875065000204,53053.40257320001 2023-03-23,12:33:21.000,82,11080478,12445,0,1679574800,12604.296451309994,372.23840265000035,53053.82878752 2023-03-23,12:33:22.000,82,11080449,12685,0,1679574801,12602.437229750001,373.0490525999994,53054.317885920005 2023-03-23,12:33:23.000,82,11080485,12445,0,1679574802,12600.557799259994,373.0561017299988,53054.730126 2023-03-23,12:33:24.000,82,11080513,12645,0,1679574803,12599.069074749998,372.4639748100017,53055.24717288001 2023-03-23,12:33:25.000,82,11080440,12805,0,1679574804,12598.42912529999,369.8980914900021,53055.79915536001 2023-03-23,12:33:26.000,82,11080492,12605,0,1679574805,12599.042129510002,366.67663908000395,53056.393060559996 2023-03-23,12:33:27.000,82,11080523,12565,0,1679574806,12599.904377189996,364.21649271000206,53056.7913264 2023-03-23,12:33:28.000,82,11080429,12645,0,1679574807,12601.446992179997,362.6515858499988,53057.18260512 2023-03-23,12:33:29.000,82,11080438,12725,0,1679574808,12603.872063779992,360.1632429599995,53057.41318008 2023-03-23,12:33:30.000,82,11080450,12605,0,1679574809,12606.115255010001,356.7303166499987,53057.566896719996 2023-03-23,12:33:31.000,82,11080463,12565,0,1679574810,12608.627898639992,353.50886424000055,53057.699652 2023-03-23,12:33:32.000,82,11080450,12605,0,1679574811,12610.79025415,350.8795387499995,53057.70663912 2023-03-23,12:33:33.000,82,11080471,12485,0,1679574812,12611.935426849996,349.2370914600033,53057.53196112 2023-03-23,12:33:34.000,82,11080477,12405,0,1679574813,12612.689893569994,347.48890722000215,53057.231514959996 2023-03-23,12:33:35.000,82,11080491,12805,0,1679574814,12612.703366189999,345.27548039999965,53056.65857112001 2023-03-23,12:33:36.000,82,11080475,12685,0,1679574815,12610.978870829997,343.9572930900031,53055.90396216 2023-03-23,12:33:37.000,82,11080410,12685,0,1679574816,12607.866695609999,343.68237701999897,53054.9746752 2023-03-23,12:33:38.000,82,11080459,12565,0,1679574817,12603.919217950002,343.9713913500018,53053.85673600001 2023-03-23,12:33:39.000,82,11080449,12725,0,1679574818,12598.132727659999,345.69842820000486,53052.50123472 2023-03-23,12:33:40.000,82,11080451,12805,0,1679574819,12592.757152279992,348.83529105000343,53050.92913272 2023-03-23,12:33:41.000,82,11080430,12565,0,1679574820,12587.327686419994,352.416249089998,53049.315108 2023-03-23,12:33:42.000,82,11080480,12605,0,1679574821,12580.665475829992,353.57230641000206,53047.568328 2023-03-23,12:33:43.000,82,11080466,12605,0,1679574822,12573.531723539993,352.761656460003,53045.87045784 2023-03-23,12:33:44.000,82,11080485,12765,0,1679574823,12565.946638479996,352.3387086599978,53044.29136872 2023-03-23,12:33:45.000,82,11080412,12645,0,1679574824,12558.35481710999,353.93886116999784,53042.97080304 2023-03-23,12:33:46.000,82,11080502,12725,0,1679574825,12551.072865999995,356.53999014000146,53041.74805704 2023-03-23,12:33:47.000,82,11080478,12445,0,1679574826,12546.04084242999,359.65570560000197,53040.59518224 2023-03-23,12:33:48.000,82,11080484,12885,0,1679574827,12542.046210599998,361.31225115000416,53039.48423016001 2023-03-23,12:33:49.000,82,11080463,12645,0,1679574828,12538.610692499999,361.86913242000446,53038.56193032 2023-03-23,12:33:50.000,82,11080513,12885,0,1679574829,12535.922904810002,362.4330628200041,53037.92610240001 2023-03-23,12:33:51.000,82,11080429,12685,0,1679574830,12533.443942730002,365.18927265000093,53037.34617144 2023-03-23,12:33:52.000,82,11080457,12685,0,1679574831,12531.119915779993,370.0602214800019,53036.81515032 2023-03-23,12:33:53.000,82,11080460,12805,0,1679574832,12527.563144099993,374.46592773000157,53036.29810344001 2023-03-23,12:33:54.000,82,11080449,12685,0,1679574833,12523.3866319,378.8363883300044,53035.92778608 2023-03-23,12:33:55.000,82,11080466,12725,0,1679574834,12518.994557780003,382.7134098300012,53035.66227552 2023-03-23,12:33:56.000,82,11080497,12485,0,1679574835,12515.98342720999,387.80288169000414,53035.40375208 2023-03-23,12:33:57.000,82,11080461,12805,0,1679574836,12513.46404726999,390.3053228400022,53035.09631880001 2023-03-23,12:33:58.000,82,11080466,12645,0,1679574837,12511.099602459995,391.3908888599981,53034.72600144 2023-03-23,12:33:59.000,82,11080455,12725,0,1679574838,12508.782311819996,393.21661352999945,53034.50940072 2023-03-23,12:34:00.000,82,11080506,12685,0,1679574839,12508.196252849993,394.2598847699992,53034.43952952 2023-03-23,12:34:01.000,82,11080427,12805,0,1679574840,12508.883356469996,394.49250605999987,53034.57228480001 2023-03-23,12:34:02.000,82,11080436,12725,0,1679574841,12509.62435056999,395.9657742300042,53034.76093704001 2023-03-23,12:34:03.000,82,11080440,12925,0,1679574842,12511.119811389995,397.6716636900019,53035.13824152 2023-03-23,12:34:04.000,82,11080469,12645,0,1679574843,12511.099602459995,398.85591753000335,53035.42471344 2023-03-23,12:34:05.000,82,11080478,12645,0,1679574844,12509.69171367,400.2234487500027,53035.62733992001 2023-03-23,12:34:06.000,82,11080476,12725,0,1679574845,12508.277088569994,402.59900555999775,53035.56445584 2023-03-23,12:34:07.000,82,11080483,12645,0,1679574846,12508.095208199993,403.95948764999775,53035.4456748 2023-03-23,12:34:08.000,82,11080419,12565,0,1679574847,12508.479177869995,404.91112019999855,53035.41073920001 2023-03-23,12:34:09.000,82,11080457,12525,0,1679574848,12509.105654699997,404.73489195,53035.270996800005 2023-03-23,12:34:10.000,82,11080485,12605,0,1679574849,12509.7119226,404.6432532600011,53035.22907408 2023-03-23,12:34:11.000,82,11080478,12605,0,1679574850,12510.641533379989,406.06012839000323,53035.152215760005 2023-03-23,12:34:12.000,82,11080443,12525,0,1679574851,12510.85035899,408.37224303000403,53035.13824152 2023-03-23,12:34:13.000,82,11080444,12845,0,1679574852,12509.307743999998,410.46583464000287,53034.75394992 2023-03-23,12:34:14.000,82,11080444,12965,0,1679574853,12507.098234319994,412.34090321999975,53034.34170984 2023-03-23,12:34:15.000,82,11080452,12485,0,1679574854,12505.96653423999,412.81319493000046,53033.74081752 2023-03-23,12:34:16.000,82,11080475,12765,0,1679574855,12505.730763389998,413.4828622799978,53033.16088656001 2023-03-23,12:34:17.000,82,11080429,12565,0,1679574856,12505.306375859996,414.0467926800047,53032.67877528001 2023-03-23,12:34:18.000,82,11080431,12685,0,1679574857,12503.622298359995,415.6610434500035,53031.95910192001 2023-03-23,12:34:19.000,82,11080465,12525,0,1679574858,12502.173991709999,419.01642933000403,53031.55384896001 2023-03-23,12:34:20.000,82,11080510,12725,0,1679574859,12502.093155989998,423.1401703800002,53031.10667328 2023-03-23,12:34:21.000,82,11080490,12605,0,1679574860,12503.224856069988,426.06555933000345,53030.82718848 2023-03-23,12:34:22.000,82,11080502,12925,0,1679574861,12503.245064999988,428.5186565699987,53030.526742320006 2023-03-23,12:34:23.000,82,11080456,12765,0,1679574862,12501.008610079989,432.10666373999993,53030.29616736 2023-03-23,12:34:24.000,82,11080447,12605,0,1679574863,12498.71152836999,433.8477988500017,53030.12847648 2023-03-23,12:34:25.000,82,11080434,12605,0,1679574864,12494.427235210002,435.3281161499981,53029.93982424 2023-03-23,12:34:26.000,82,11080449,12685,0,1679574865,12488.135521669996,439.20513765000214,53029.42277736001 2023-03-23,12:34:27.000,82,11080454,12645,0,1679574866,12482.0930516,441.5243014200023,53028.84284640001 2023-03-23,12:34:28.000,82,11080470,12645,0,1679574867,12477.707713789998,442.1939687699996,53028.353748 2023-03-23,12:34:29.000,82,11080457,12605,0,1679574868,12474.251986759999,442.77904656000464,53027.92753368 2023-03-23,12:34:30.000,82,11080497,12605,0,1679574869,12471.05897582,444.71050818000367,53027.557216320005 2023-03-23,12:34:31.000,82,11080475,12445,0,1679574870,12466.747737420003,448.0235992800008,53027.131002 2023-03-23,12:34:32.000,82,11080490,12605,0,1679574871,12463.46041814,452.17553685000166,53026.606968 2023-03-23,12:34:33.000,82,11080492,12685,0,1679574872,12460.806311999993,456.137147909998,53026.20870216001 2023-03-23,12:34:34.000,82,11080527,12605,0,1679574873,12458.785419,461.7341571299985,53025.91524312 2023-03-23,12:34:35.000,82,11080480,12365,0,1679574874,12457.35732127999,466.6544498700023,53025.68466816001 2023-03-23,12:34:36.000,82,11080471,12485,0,1679574875,12457.364057589999,467.29592070000217,53025.6986424 2023-03-23,12:34:37.000,82,11080452,12885,0,1679574876,12457.013769470002,468.0995215200019,53025.63575832001 2023-03-23,12:34:38.000,82,11080472,12725,0,1679574877,12455.747343189993,470.2142605199988,53025.35627352 2023-03-23,12:34:39.000,82,11080437,12565,0,1679574878,12454.08347461999,471.49720217999857,53024.79730392001 2023-03-23,12:34:40.000,82,11080485,12725,0,1679574879,12451.826810769991,471.41966174999834,53024.14750176001 2023-03-23,12:34:41.000,82,11080426,12605,0,1679574880,12449.630773709992,470.86278047999804,53023.23218904 2023-03-23,12:34:42.000,82,11080450,12525,0,1679574881,12446.296300259994,469.39656144000037,53022.18412104001 2023-03-23,12:34:43.000,82,11080481,12725,0,1679574882,12443.729766149998,467.6342789400005,53021.066181840004 2023-03-23,12:34:44.000,82,11080458,12565,0,1679574883,12441.250804069998,467.4932963399988,53020.15785624 2023-03-23,12:34:45.000,82,11080469,12565,0,1679574884,12438.19251932999,470.05917965999834,53019.39626016 2023-03-23,12:34:46.000,82,11080462,12525,0,1679574885,12436.91262042999,473.07620730000053,53019.23555640001 2023-03-23,12:34:47.000,82,11080464,12525,0,1679574886,12436.87220256999,471.43376001000433,53019.3752988 2023-03-23,12:34:48.000,82,11080454,12645,0,1679574887,12437.283117480001,468.26870064000104,53019.8993328 2023-03-23,12:34:49.000,82,11080425,12845,0,1679574888,12437.471734159997,464.57495652000216,53020.47227664 2023-03-23,12:34:50.000,82,11080495,12645,0,1679574889,12437.107973419996,461.29711107000185,53021.12906592001 2023-03-23,12:34:51.000,82,11080482,12925,0,1679574890,12437.579515119993,457.1240261100029,53022.191108160005 2023-03-23,12:34:52.000,82,11080468,12525,0,1679574891,12438.805523540002,451.27324821000366,53023.19026632001 2023-03-23,12:34:53.000,82,11080476,12645,0,1679574892,12438.994140219998,446.22607113000413,53024.14051464 2023-03-23,12:34:54.000,82,11080494,12525,0,1679574893,12439.49936347,439.275628950003,53025.18858264 2023-03-23,12:34:55.000,82,11080436,12485,0,1679574894,12440.913988569991,432.4450219799983,53026.22966352 2023-03-23,12:34:56.000,82,11080448,12725,0,1679574895,12443.271697069991,425.4663832799997,53027.16593760001 2023-03-23,12:34:57.000,82,11080462,12765,0,1679574896,12445.871912729992,421.98411306000344,53028.158108640004 2023-03-23,12:34:58.000,82,11080482,12445,0,1679574897,12448.323929569997,419.6579001600039,53029.12931832001 2023-03-23,12:34:59.000,82,11080475,12445,0,1679574898,12451.180125009989,418.9952819399987,53030.26123176001 2023-03-23,12:35:00.000,82,11080457,12965,0,1679574899,12454.635852040003,419.14331366999977,53031.40013232 2023-03-23,12:35:01.000,82,11080425,12565,0,1679574900,12457.249540319994,419.4675736499994,53032.64383968 2023-03-23,12:35:02.000,82,11080526,12645,0,1679574901,12459.04813509,421.6457548199978,53033.691907680004 2023-03-23,12:35:03.000,82,11080456,12725,0,1679574902,12460.422342329992,424.2680311799995,53034.935615040005 2023-03-23,12:35:04.000,82,11080492,12605,0,1679574903,12463.022557989992,427.1229288300019,53036.36797464001 2023-03-23,12:35:05.000,82,11080468,12645,0,1679574904,12466.976771959999,430.1611038600022,53038.08680616 2023-03-23,12:35:06.000,82,11080447,12765,0,1679574905,12470.99161271999,432.92436281999835,53039.72179224001 2023-03-23,12:35:07.000,82,11080485,12645,0,1679574906,12475.107498129997,434.92631573999824,53041.22402304 2023-03-23,12:35:08.000,82,11080434,12765,0,1679574907,12480.260775279989,436.74499128000025,53042.73324096 2023-03-23,12:35:09.000,82,11080513,12605,0,1679574908,12485.515097079995,440.19201584999973,53044.10271648001 2023-03-23,12:35:10.000,82,11080488,12565,0,1679574909,12491.261169509999,442.41954093000095,53045.4372564 2023-03-23,12:35:11.000,82,11080497,12285,0,1679574910,12495.08065728,442.12347746999876,53046.54122136 2023-03-23,12:35:12.000,82,11080420,12605,0,1679574911,12497.930116409996,442.18691964000027,53047.624224959996 2023-03-23,12:35:13.000,82,11080473,12965,0,1679574912,12500.894092809998,443.18789610000385,53048.30896272 2023-03-23,12:35:14.000,82,11080494,12645,0,1679574913,12505.212067519991,443.3359278299977,53048.57447328 2023-03-23,12:35:15.000,82,11080490,12765,0,1679574914,12509.220171970002,442.17282138000155,53048.46966648001 2023-03-23,12:35:16.000,82,11080461,12445,0,1679574915,12511.739551909988,441.411515339998,53047.945632480005 2023-03-23,12:35:17.000,82,11080418,12605,0,1679574916,12514.171359819993,438.30284901000414,53046.96743568 2023-03-23,12:35:18.000,82,11080497,12485,0,1679574917,12516.636849279988,435.7510639500033,53046.09404568001 2023-03-23,12:35:19.000,82,11080492,12685,0,1679574918,12519.109075049993,435.6735235200031,53045.20668144001 2023-03-23,12:35:20.000,82,11080436,12645,0,1679574919,12520.294665609988,434.07337101000303,53044.088742240005 2023-03-23,12:35:21.000,82,11080442,12645,0,1679574920,12521.426365689993,431.90223897000396,53043.25727496 2023-03-23,12:35:22.000,82,11080493,12805,0,1679574921,12521.372475210002,431.22552249,53042.60048568001 2023-03-23,12:35:23.000,82,11080493,12485,0,1679574922,12520.341819779998,430.5911007899995,53042.027541840005 2023-03-23,12:35:24.000,82,11080441,12685,0,1679574923,12517.822439839998,431.7824037600003,53041.53844344 2023-03-23,12:35:25.000,82,11080443,12645,0,1679574924,12516.07099924,433.59403017000295,53041.16812608 2023-03-23,12:35:26.000,82,11080443,13005,0,1679574925,12515.417577169988,434.27074664999964,53040.91658976001 2023-03-23,12:35:27.000,82,11080489,12845,0,1679574926,12514.50817532,436.06827480000356,53040.88165416 2023-03-23,12:35:28.000,82,11080488,12965,0,1679574927,12511.779969769988,439.3813659000007,53040.71396328 2023-03-23,12:35:29.000,82,11080449,12685,0,1679574928,12509.092182079992,443.01166784999805,53040.14800656 2023-03-23,12:35:30.000,82,11080475,12605,0,1679574929,12504.356556149993,446.867541960004,53038.99513176 2023-03-23,12:35:31.000,82,11080460,12605,0,1679574930,12500.23393442999,449.12326356000267,53037.667578960005 2023-03-23,12:35:32.000,82,11080430,12765,0,1679574931,12496.690635369996,449.76473439000256,53036.060541360006 2023-03-23,12:35:33.000,82,11080473,12605,0,1679574932,12494.454180449997,448.4465470799987,53034.57228480001 2023-03-23,12:35:34.000,82,11080433,12525,0,1679574933,12493.288798820002,445.9864007100041,53032.89537600001 2023-03-23,12:35:35.000,82,11080447,12645,0,1679574934,12492.008899920002,443.69543346000137,53031.16257024 2023-03-23,12:35:36.000,82,11080446,12605,0,1679574935,12489.718554519997,441.84151227000257,53029.066434240005 2023-03-23,12:35:37.000,82,11080430,12725,0,1679574936,12487.468626979993,438.68350202999864,53026.73972328001 2023-03-23,12:35:38.000,82,11080452,12765,0,1679574937,12485.67003221,437.07630038999923,53024.11955328 2023-03-23,12:35:39.000,82,11080419,12685,0,1679574938,12484.801048219997,437.2948234200012,53021.20592424001 2023-03-23,12:35:40.000,82,11080463,12805,0,1679574939,12485.077236929988,439.275628950003,53018.03377176 2023-03-23,12:35:41.000,82,11080505,12525,0,1679574940,12485.831703650001,442.7438009100006,53014.67995416 2023-03-23,12:35:42.000,82,11080432,12565,0,1679574941,12485.872121510001,444.8867364300022,53011.1304972 2023-03-23,12:35:43.000,82,11080449,12685,0,1679574942,12486.74784181,444.63296775000344,53007.65091144 2023-03-23,12:35:44.000,82,11080418,12765,0,1679574943,12488.499282409997,444.8726381700035,53004.38093928001 2023-03-23,12:35:45.000,82,11080473,12725,0,1679574944,12492.392869589989,446.8886893500021,53001.25769664 2023-03-23,12:35:46.000,82,11080463,12605,0,1679574945,12497.74149973,449.88456959999894,52998.56066832001 2023-03-23,12:35:47.000,82,11080469,12525,0,1679574946,12502.38955362999,455.00223797999934,52996.12915056 2023-03-23,12:35:48.000,82,11080501,12445,0,1679574947,12506.101260439995,461.54383062000124,52993.774491120006 2023-03-23,12:35:49.000,82,11080413,12765,0,1679574948,12510.452916699993,467.97263717999886,52991.27310216 2023-03-23,12:35:50.000,82,11080475,12645,0,1679574949,12515.390631929993,472.56162081000366,52988.75075184 2023-03-23,12:35:51.000,82,11080457,12445,0,1679574950,12520.96829661,476.52323187,52986.20045304001 2023-03-23,12:35:52.000,82,11080461,12565,0,1679574951,12525.831912429996,479.59665255000436,52983.859767840004 2023-03-23,12:35:53.000,82,11080455,12765,0,1679574952,12529.388684109996,484.1644887900038,52981.68677352 2023-03-23,12:35:54.000,82,11080474,12445,0,1679574953,12531.234433049998,489.6134662800032,52979.905057920005 2023-03-23,12:35:55.000,82,11080481,12605,0,1679574954,12532.440232539993,494.4350712000014,52978.27007184001 2023-03-23,12:35:56.000,82,11080476,12605,0,1679574955,12532.93198316999,497.1419371200027,52976.46739488 2023-03-23,12:35:57.000,82,11080480,12605,0,1679574956,12533.282271290002,498.7702861500002,52974.755550480004 2023-03-23,12:35:58.000,82,11080491,12765,0,1679574957,12533.88853918999,500.2294560599985,52972.910950800004 2023-03-23,12:35:59.000,82,11080458,12445,0,1679574958,12535.053920819999,500.5396177799994,52971.185132160004 2023-03-23,12:36:00.000,82,11080461,12805,0,1679574959,12535.936377429993,501.7873137900024,52969.75975968 2023-03-23,12:36:01.000,82,11080445,12645,0,1679574960,12537.074813819992,502.76009373000124,52968.32041296 2023-03-23,12:36:02.000,82,11080398,12685,0,1679574961,12538.327767479997,502.9645185000045,52966.70638824 2023-03-23,12:36:03.000,82,11080444,12805,0,1679574962,12538.381657960002,504.705653609999,52965.267041520005 2023-03-23,12:36:04.000,82,11080533,12725,0,1679574963,12537.64740016999,508.3923485999985,52963.53423576001 2023-03-23,12:36:05.000,82,11080448,12365,0,1679574964,12537.431838249999,512.2129770600004,52961.56386792 2023-03-23,12:36:06.000,82,11080407,12765,0,1679574965,12538.166096039997,515.4062329500011,52959.467731920005 2023-03-23,12:36:07.000,82,11080469,12845,0,1679574966,12541.116599819994,517.9227723599979,52957.25980200001 2023-03-23,12:36:08.000,82,11080478,12965,0,1679574967,12545.016923309995,520.2912800400009,52955.11475616 2023-03-23,12:36:09.000,82,11080512,12805,0,1679574968,12549.260798609997,523.0051950900015,52952.94874896001 2023-03-23,12:36:10.000,82,11080443,12445,0,1679574969,12552.999450659998,524.8027232399982,52950.99235536 2023-03-23,12:36:11.000,82,11080452,12805,0,1679574970,12555.909536579995,526.5086127000031,52949.17570416 2023-03-23,12:36:12.000,82,11080457,12605,0,1679574971,12558.35481710999,530.7944837399991,52947.42892416 2023-03-23,12:36:13.000,82,11080452,12605,0,1679574972,12560.67210774999,534.6926526300012,52945.549388880005 2023-03-23,12:36:14.000,82,11080474,12765,0,1679574973,12563.487885329996,537.8436137399985,52943.68382784 2023-03-23,12:36:15.000,82,11080487,12845,0,1679574974,12566.445125419988,541.2624417900006,52941.91608648 2023-03-23,12:36:16.000,82,11080477,12725,0,1679574975,12568.951032739998,542.6793169200027,52940.12738376001 2023-03-23,12:36:17.000,82,11080467,12605,0,1679574976,12571.456940059994,544.2089781300019,52938.38060376001 2023-03-23,12:36:18.000,82,11080435,12725,0,1679574977,12574.764468269997,544.2935676900015,52936.93426992 2023-03-23,12:36:19.000,82,11080456,12645,0,1679574978,12578.84667213,542.9471838600002,52935.676588320006 2023-03-23,12:36:20.000,82,11080442,12805,0,1679574979,12581.776966979996,541.9250600099986,52934.70537864 2023-03-23,12:36:21.000,82,11080495,12845,0,1679574980,12582.794149789996,542.0589934800009,52933.880898480005 2023-03-23,12:36:22.000,82,11080486,12605,0,1679574981,12583.75744211999,541.0227713700006,52932.993534240006 2023-03-23,12:36:23.000,82,11080462,12325,0,1679574982,12584.451282050002,541.1144100599995,52931.95944048001 2023-03-23,12:36:24.000,82,11080438,12805,0,1679574983,12586.169041099995,542.5735799699978,52930.694771760005 2023-03-23,12:36:25.000,82,11080465,12685,0,1679574984,12587.954163249997,545.2170037200049,52929.43709016 2023-03-23,12:36:26.000,82,11080425,12645,0,1679574985,12590.392707469997,549.5028747600009,52928.18639568 2023-03-23,12:36:27.000,82,11080476,13005,0,1679574986,12592.595480839991,553.4644858200045,52926.96364968 2023-03-23,12:36:28.000,82,11080508,12565,0,1679574987,12595.013816129991,557.5177355699998,52925.615135520005 2023-03-23,12:36:29.000,82,11080462,12645,0,1679574988,12597.263743669995,562.6283548200008,52924.18277592 2023-03-23,12:36:30.000,82,11080484,12805,0,1679574989,12599.291372979998,567.8024162400034,52922.72246784 2023-03-23,12:36:31.000,82,11080482,12565,0,1679574990,12601.810752919999,569.7691235099992,52921.3110696 2023-03-23,12:36:32.000,82,11080486,12725,0,1679574991,12604.55243109,571.3128829800044,52920.02543952001 2023-03-23,12:36:33.000,82,11080414,12605,0,1679574992,12607.644397379998,571.7922238200044,52918.70487384 2023-03-23,12:36:34.000,82,11080443,12525,0,1679574993,12610.803726769991,571.3199321100037,52917.468153600006 2023-03-23,12:36:35.000,82,11080464,12685,0,1679574994,12613.289425160001,570.1850221799978,52916.210472 2023-03-23,12:36:36.000,82,11080452,12645,0,1679574995,12614.16514546,568.0773323100002,52914.96676464 2023-03-23,12:36:37.000,82,11080466,12405,0,1679574996,12615.57977055999,566.6322606600006,52913.49946944 2023-03-23,12:36:38.000,82,11080499,12925,0,1679574997,12615.57977055999,566.6957028300021,52911.99723864 2023-03-23,12:36:39.000,82,11080490,12605,0,1679574998,12614.576060369996,566.6675063100047,52910.22251016 2023-03-23,12:36:40.000,82,11080469,12565,0,1679574999,12614.582796679992,566.7309484799989,52908.45476880001 2023-03-23,12:36:41.000,82,11080467,12645,0,1679575000,12615.27663660999,564.3553916700039,52906.68004032001 2023-03-23,12:36:42.000,82,11080471,12445,0,1679575001,12616.671052779995,560.1400119300015,52905.08697696 2023-03-23,12:36:43.000,82,11080461,12525,0,1679575002,12618.132832049996,555.6849617699991,52903.49391360001 2023-03-23,12:36:44.000,82,11080475,12765,0,1679575003,12619.608083940002,553.5279279899987,52901.970721440004 2023-03-23,12:36:45.000,82,11080447,12525,0,1679575004,12620.20087922,550.9408972800011,52900.42656792001 2023-03-23,12:36:46.000,82,11080436,12565,0,1679575005,12620.086361949994,548.6076352500022,52898.82651744001 2023-03-23,12:36:47.000,82,11080496,12645,0,1679575006,12619.587875010002,548.0507539800019,52897.345248000005 2023-03-23,12:36:48.000,82,11080450,12605,0,1679575007,12620.38275959,548.642880899999,52895.80808160001 2023-03-23,12:36:49.000,82,11080445,12885,0,1679575008,12622.625950819995,549.8341838699998,52894.41764472001 2023-03-23,12:36:50.000,82,11080452,12765,0,1679575009,12625.738126039992,552.7807202100012,52893.13201464 2023-03-23,12:36:51.000,82,11080468,12765,0,1679575010,12627.523248189995,556.5308573700022,52892.279586 2023-03-23,12:36:52.000,82,11080489,12765,0,1679575011,12628.93787329,561.2255779500047,52891.43414448 2023-03-23,12:36:53.000,82,11080475,12605,0,1679575012,12629.005236389996,567.6332371200042,52890.72844536001 2023-03-23,12:36:54.000,82,11080445,12645,0,1679575013,12627.563666049995,575.6128522799991,52890.09960456 2023-03-23,12:36:55.000,82,11080473,12565,0,1679575014,12623.986685439995,583.5713200500031,52889.38691832001 2023-03-23,12:36:56.000,82,11080467,12645,0,1679575015,12621.54140491,591.4522473899997,52888.75807752 2023-03-23,12:36:57.000,82,11080433,13125,0,1679575016,12619.230850579996,598.6212126000028,52888.12923672 2023-03-23,12:36:58.000,82,11080419,12725,0,1679575017,12616.71820694999,606.1567325700016,52887.63315120001 2023-03-23,12:36:59.000,82,11080473,12525,0,1679575018,12615.714496759996,612.9873395399991,52887.332705040004 2023-03-23,12:37:00.000,82,11080446,12445,0,1679575019,12615.674078899996,618.9297561300045,52887.15103992 2023-03-23,12:37:01.000,82,11080383,12405,0,1679575020,12615.835750339997,623.610378450001,52887.17898840001 2023-03-23,12:37:02.000,82,11080461,12845,0,1679575021,12615.855959269997,625.8379035300022,52887.29078232 2023-03-23,12:37:03.000,82,11080458,12605,0,1679575022,12615.189064579994,627.9385442700004,52887.75193224 2023-03-23,12:37:04.000,82,11080485,12605,0,1679575023,12613.114281099995,630.3070519500034,52888.073339760005 2023-03-23,12:37:05.000,82,11080471,12525,0,1679575024,12610.46691127,632.1186783599987,52888.42968288001 2023-03-23,12:37:06.000,82,11080449,12885,0,1679575025,12608.769361149993,632.1327766200047,52888.80698736001 2023-03-23,12:37:07.000,82,11080437,12565,0,1679575026,12607.913849779994,631.8155657700045,52889.28211152 2023-03-23,12:37:08.000,82,11080495,12565,0,1679575027,12608.924296279998,631.0965545100044,52889.54063496 2023-03-23,12:37:09.000,82,11080453,12845,0,1679575028,12610.493856509995,628.2910007700048,52889.82011976001 2023-03-23,12:37:10.000,82,11080472,12485,0,1679575029,12609.658554069996,625.7180683199986,52890.16947576 2023-03-23,12:37:11.000,82,11080442,12525,0,1679575030,12607.435571770002,622.5389106900038,52890.469921920005 2023-03-23,12:37:12.000,82,11080464,12765,0,1679575031,12604.707366219991,619.768602600001,52890.91011048 2023-03-23,12:37:13.000,82,11080459,12525,0,1679575032,12601.94547911999,618.386973120003,52891.21754376 2023-03-23,12:37:14.000,82,11080441,12485,0,1679575033,12601.386365389997,619.3174582799984,52891.50401568 2023-03-23,12:37:15.000,82,11080435,12725,0,1679575034,12601.265111809997,619.1835248100033,52891.75555200001 2023-03-23,12:37:16.000,82,11080468,12805,0,1679575035,12601.601927309988,619.3879495799993,52891.94420424 2023-03-23,12:37:17.000,82,11080480,12525,0,1679575036,12601.285320739997,620.4735156000024,52892.08394664 2023-03-23,12:37:18.000,82,11080486,12525,0,1679575037,12600.140148040002,622.1794050600001,52892.28657312001 2023-03-23,12:37:19.000,82,11080463,12685,0,1679575038,12599.453044419999,623.7513610500027,52892.59400640001 2023-03-23,12:37:20.000,82,11080407,12605,0,1679575039,12598.220299689994,624.3857827500033,52892.936375280005 2023-03-23,12:37:21.000,82,11080455,12845,0,1679575040,12596.15898883,625.4995452900039,52893.222847200006 2023-03-23,12:37:22.000,82,11080493,12685,0,1679575041,12594.245876790003,626.1339669900044,52893.46040928001 2023-03-23,12:37:23.000,82,11080446,12805,0,1679575042,12592.29234688999,626.7824869500037,52893.823739520005 2023-03-23,12:37:24.000,82,11080441,12605,0,1679575043,12590.621742009993,626.3101952400029,52894.15213416001 2023-03-23,12:37:25.000,82,11080451,12805,0,1679575044,12589.665185989994,626.000033520002,52894.445593200006 2023-03-23,12:37:26.000,82,11080496,12685,0,1679575045,12587.846382290001,626.091672210001,52894.72507800001 2023-03-23,12:37:27.000,82,11080483,12605,0,1679575046,12584.262665369992,627.1278943200014,52894.85084616001 2023-03-23,12:37:28.000,82,11080483,12725,0,1679575047,12579.951426969994,628.8196855200003,52895.13033096 2023-03-23,12:37:29.000,82,11080465,12485,0,1679575048,12575.916377280002,631.2445862399982,52895.24212488 2023-03-23,12:37:30.000,82,11080439,12605,0,1679575049,12573.04670921999,634.473087780003,52895.43776424 2023-03-23,12:37:31.000,82,11080451,12685,0,1679575050,12571.079706700002,639.2523979199977,52895.64737784 2023-03-23,12:37:32.000,82,11080436,12565,0,1679575051,12569.11270418,645.1031758200043,52895.72423616 2023-03-23,12:37:33.000,82,11080500,12765,0,1679575052,12568.540117830002,649.5441277200007,52895.85699144001 2023-03-23,12:37:34.000,82,11080455,12885,0,1679575053,12568.05510351,652.490664060002,52896.19237320001 2023-03-23,12:37:35.000,82,11080455,12725,0,1679575054,12566.593324239999,654.1331113499982,52896.46487088 2023-03-23,12:37:36.000,82,11080471,12965,0,1679575055,12566.155464089992,655.3103160600003,52896.81422688001 2023-03-23,12:37:37.000,82,11080515,12565,0,1679575056,12566.761731989995,655.6486742999987,52897.43608056001 2023-03-23,12:37:38.000,82,11080471,12765,0,1679575057,12566.317135529993,656.5016190300012,52898.232612240005 2023-03-23,12:37:39.000,82,11080476,12965,0,1679575058,12566.054419439992,658.3978350000034,52899.022156800005 2023-03-23,12:37:40.000,82,11080474,12965,0,1679575059,12567.260218930001,661.0201113599978,52899.94445664 2023-03-23,12:37:41.000,82,11080493,12845,0,1679575060,12567.981004099995,663.8186159699981,52901.02047312 2023-03-23,12:37:42.000,82,11080504,12685,0,1679575061,12567.091811179991,666.1166323500001,52902.11046384001 2023-03-23,12:37:43.000,82,11080496,12485,0,1679575062,12564.61284909999,668.6613682800016,52903.25635152001 2023-03-23,12:37:44.000,82,11080441,12565,0,1679575063,12563.25885079,671.6008554900036,52904.43018768001 2023-03-23,12:37:45.000,82,11080458,12525,0,1679575064,12561.386156610002,674.3782127099985,52905.75075336001 2023-03-23,12:37:46.000,82,11080464,12645,0,1679575065,12559.863750550001,678.318676380004,52907.06433192001 2023-03-23,12:37:47.000,82,11080436,12685,0,1679575066,12557.654240869997,684.6699425100014,52908.5945112 2023-03-23,12:37:48.000,82,11080477,12725,0,1679575067,12555.188751410002,691.5005494799989,52910.38321392 2023-03-23,12:37:49.000,82,11080434,12685,0,1679575068,12553.848225720001,697.0270673999985,52912.542234 2023-03-23,12:37:50.000,82,11080483,12605,0,1679575069,12553.55856438999,700.029996780002,52914.84099648 2023-03-23,12:37:51.000,82,11080469,12645,0,1679575070,12554.98666211,701.8204757999993,52917.160720320004 2023-03-23,12:37:52.000,82,11080459,12805,0,1679575071,12556.906510459994,704.6189804099995,52919.75294184 2023-03-23,12:37:53.000,82,11080441,12685,0,1679575072,12561.049341109996,707.1284706900042,52922.56875120001 2023-03-23,12:37:54.000,82,11080459,12485,0,1679575073,12567.293900479992,710.1807439800032,52925.70596808001 2023-03-23,12:37:55.000,82,11080444,12405,0,1679575074,12573.518250920002,713.0708872800024,52929.255425040006 2023-03-23,12:37:56.000,82,11080463,12645,0,1679575075,12578.745627479999,714.9177593400018,52933.08436680001 2023-03-23,12:37:57.000,82,11080422,12605,0,1679575076,12583.508198649994,716.4615188099997,52937.234716080005 2023-03-23,12:37:58.000,82,11080489,12525,0,1679575077,12588.648003179995,716.8774174799983,52941.51083352 2023-03-23,12:37:59.000,82,11080489,12605,0,1679575078,12593.343211249994,716.1020131800033,52945.9406676 2023-03-23,12:38:00.000,82,11080449,12685,0,1679575079,12598.139463969994,715.545131910003,52950.30761760001 2023-03-23,12:38:01.000,82,11080442,12605,0,1679575080,12603.878800090002,713.9802250499997,52954.62565776001 2023-03-23,12:38:02.000,82,11080484,12605,0,1679575081,12609.24090284999,712.0064686500045,52959.027543359996 2023-03-23,12:38:03.000,82,11080491,12725,0,1679575082,12612.440650099998,709.1233744800047,52963.58314560001 2023-03-23,12:38:04.000,82,11080437,12765,0,1679575083,12614.13820021999,706.155690749998,52968.18067056001 2023-03-23,12:38:05.000,82,11080451,12485,0,1679575084,12614.771413360002,702.0249005700025,52972.70832432001 2023-03-23,12:38:06.000,82,11080457,12645,0,1679575085,12613.484778149992,699.8749159200015,52977.124184160006 2023-03-23,12:38:07.000,82,11080481,12885,0,1679575086,12611.335895259988,699.7903263600019,52981.4003016 2023-03-23,12:38:08.000,82,11080481,12605,0,1679575087,12610.56795592,699.3462311699986,52985.78821296 2023-03-23,12:38:09.000,82,11080472,12525,0,1679575088,12611.68618338,700.1357337299996,52990.40669928 2023-03-23,12:38:10.000,82,11080402,12405,0,1679575089,12615.876168199997,701.6371984200014,52995.0251856 2023-03-23,12:38:11.000,82,11080517,12645,0,1679575090,12621.588559079995,704.3017695599992,52999.61572344001 2023-03-23,12:38:12.000,82,11080486,12605,0,1679575091,12626.910243979997,705.7961851200016,53004.2831196 2023-03-23,12:38:13.000,82,11080488,12965,0,1679575092,12630.042628129995,708.6228862499993,53009.24397480001 2023-03-23,12:38:14.000,82,11080470,12645,0,1679575093,12631.181064519995,711.9994195199979,53014.14893304 2023-03-23,12:38:15.000,82,11080481,12725,0,1679575094,12632.43401818,716.5884031500027,53019.123762480005 2023-03-23,12:38:16.000,82,11080439,13005,0,1679575095,12634.232612949992,722.0091841200046,53024.00775936001 2023-03-23,12:38:17.000,82,11080489,12605,0,1679575096,12636.219824399996,728.9666754299978,53028.86380776 2023-03-23,12:38:18.000,82,11080474,12605,0,1679575097,12638.240717399989,735.0007307100022,53033.65697208001 2023-03-23,12:38:19.000,82,11080455,12685,0,1679575098,12640.497381249988,738.969390899998,53038.63180152 2023-03-23,12:38:20.000,82,11080436,12525,0,1679575099,12641.98610576,742.0005167999989,53043.52977264001 2023-03-23,12:38:21.000,82,11080459,12685,0,1679575100,12640.955450329995,744.5452527300004,53048.52556344 2023-03-23,12:38:22.000,82,11080511,12645,0,1679575101,12637.796120940002,747.8019507900026,53053.64013528001 2023-03-23,12:38:23.000,82,11080442,12605,0,1679575102,12635.384521959997,750.6497993099983,53058.573041999996 2023-03-23,12:38:24.000,82,11080454,12605,0,1679575103,12636.19287916,753.0394543799994,53063.51293584001 2023-03-23,12:38:25.000,82,11080466,12605,0,1679575104,12639.305054379998,754.7946877499999,53068.550649360004 2023-03-23,12:38:26.000,82,11080486,12365,0,1679575105,12643.023497499998,755.6828781299992,53073.72810528 2023-03-23,12:38:27.000,82,11080486,12565,0,1679575106,12645.455305409989,755.6758289999998,53079.07325208 2023-03-23,12:38:28.000,82,11080455,12605,0,1679575107,12649.018813399998,755.5207481399993,53084.25769512001 2023-03-23,12:38:29.000,82,11080460,12725,0,1679575108,12653.14143512,754.3364942999979,53089.58188056001 2023-03-23,12:38:30.000,82,11080483,12485,0,1679575109,12659.25126828999,752.6869978800023,53094.87113040001 2023-03-23,12:38:31.000,82,11080433,12845,0,1679575110,12666.25029438,750.2902936800019,53100.31409688001 2023-03-23,12:38:32.000,82,11080497,12765,0,1679575111,12674.529219369993,749.8884932700021,53105.84789592001 2023-03-23,12:38:33.000,82,11080455,12805,0,1679575112,12684.249714699989,747.9499825200037,53111.528424480006 2023-03-23,12:38:34.000,82,11080434,12565,0,1679575113,12694.051045749999,746.0396682900027,53117.23690152 2023-03-23,12:38:35.000,82,11080412,12485,0,1679575114,12703.623342259998,744.5311544700016,53122.98730128 2023-03-23,12:38:36.000,82,11080473,12445,0,1679575115,12711.740595809992,741.9582220200027,53128.77263664001 2023-03-23,12:38:37.000,82,11080491,12365,0,1679575116,12716.914081889998,739.0680787200035,53134.697714400005 2023-03-23,12:38:38.000,82,11080498,12765,0,1679575117,12719.66923267999,735.7690858799979,53140.94419968001 2023-03-23,12:38:39.000,82,11080429,12645,0,1679575118,12720.619052389993,731.8074748200015,53147.53305384001 2023-03-23,12:38:40.000,82,11080459,12605,0,1679575119,12721.2994197,729.1358545500043,53154.415367040005 2023-03-23,12:38:41.000,82,11080476,12485,0,1679575120,12722.511955499991,728.0009446199983,53161.43043552001 2023-03-23,12:38:42.000,82,11080469,12645,0,1679575121,12724.66757469999,728.1983202600022,53168.50838808 2023-03-23,12:38:43.000,82,11080490,12525,0,1679575122,12728.641997599996,729.3755249700043,53175.90774816 2023-03-23,12:38:44.000,82,11080417,12725,0,1679575123,12733.761593199997,730.7360070600043,53183.19531432 2023-03-23,12:38:45.000,82,11080477,12645,0,1679575124,12739.561556109991,731.285839199998,53190.399035040005 2023-03-23,12:38:46.000,82,11080432,12685,0,1679575125,12745.866742270002,733.2454973400017,53197.65166560001 2023-03-23,12:38:47.000,82,11080497,12405,0,1679575126,12753.485508879989,736.3612128000022,53204.98115448001 2023-03-23,12:38:48.000,82,11080459,13045,0,1679575127,12758.982337839996,737.8415300999986,53212.527244079996 2023-03-23,12:38:49.000,82,11080501,12725,0,1679575128,12762.747935129992,740.0267604000037,53220.24801168001 2023-03-23,12:38:50.000,82,11080469,12685,0,1679575129,12766.00157285999,743.4385393199991,53228.10153456001 2023-03-23,12:38:51.000,82,11080491,12765,0,1679575130,12768.46706232,745.4475413699984,53236.19261952 2023-03-23,12:38:52.000,82,11080487,12725,0,1679575131,12769.82106062999,745.7999978700027,53244.68197032001 2023-03-23,12:38:53.000,82,11080454,12645,0,1679575132,12771.565764919993,745.2501657300018,53253.33202488001 2023-03-23,12:38:54.000,82,11080504,12685,0,1679575133,12771.909316729994,742.4234646000041,53262.08688624 2023-03-23,12:38:55.000,82,11080499,12565,0,1679575134,12771.774590529989,738.9200469900024,53271.09328392 2023-03-23,12:38:56.000,82,11080533,12645,0,1679575135,12772.731146550002,736.5867849600036,53280.26038536001 2023-03-23,12:38:57.000,82,11080422,12525,0,1679575136,12772.832191199988,734.591881170003,53289.322680000005 2023-03-23,12:38:58.000,82,11080490,12485,0,1679575137,12772.515584629997,732.0471452400016,53298.34305192 2023-03-23,12:38:59.000,82,11080442,12485,0,1679575138,12771.808272079994,729.6786375599986,53307.04201632001 2023-03-23,12:39:00.000,82,11080483,12605,0,1679575139,12772.16529651,727.6414389900019,53315.580276960005 2023-03-23,12:39:01.000,82,11080485,12965,0,1679575140,12773.997572829998,725.5548965100024,53324.07661488001 2023-03-23,12:39:02.000,82,11080508,12605,0,1679575141,12775.237053869998,722.8550797200005,53332.58692704001 2023-03-23,12:39:03.000,82,11080460,12605,0,1679575142,12776.200346199992,720.9306672300008,53340.950509680006 2023-03-23,12:39:04.000,82,11080488,12605,0,1679575143,12778.025886209994,720.8178811500038,53349.74030664001 2023-03-23,12:39:05.000,82,11080440,12645,0,1679575144,12778.726462450002,720.5500142099991,53358.802601280004 2023-03-23,12:39:06.000,82,11080439,12605,0,1679575145,12778.18082134,719.4926447100006,53368.18630344001 2023-03-23,12:39:07.000,82,11080442,12645,0,1679575146,12777.938314179999,718.13921175,53377.9542972 2023-03-23,12:39:08.000,82,11080476,12765,0,1679575147,12779.23842201,715.8905392800007,53388.25331208 2023-03-23,12:39:09.000,82,11080439,12845,0,1679575148,12778.955496989998,713.4726876900022,53399.08334808 2023-03-23,12:39:10.000,82,11080481,12605,0,1679575149,12778.706253520002,711.9218790899977,53410.12299768 2023-03-23,12:39:11.000,82,11080480,12965,0,1679575150,12777.547608200002,711.6187665000034,53421.38623512 2023-03-23,12:39:12.000,82,11080459,12485,0,1679575151,12776.463062289993,712.8876099000045,53432.495755920005 2023-03-23,12:39:13.000,82,11080485,12645,0,1679575152,12775.466088409994,714.9389067299999,53443.2838692 2023-03-23,12:39:14.000,82,11080474,12605,0,1679575153,12774.105353789993,716.2359466499984,53454.1139052 2023-03-23,12:39:15.000,82,11080497,12685,0,1679575154,12773.229633489995,714.1353059100002,53464.97887680001 2023-03-23,12:39:16.000,82,11080475,12845,0,1679575155,12774.125562719993,710.6882813400007,53475.94865520001 2023-03-23,12:39:17.000,82,11080459,12605,0,1679575156,12775.338098519998,705.8807746800012,53487.239841120005 2023-03-23,12:39:18.000,82,11080494,12845,0,1679575157,12776.847031959995,702.0812936100046,53498.56596264001 2023-03-23,12:39:19.000,82,11080504,12725,0,1679575158,12777.938314179999,699.5154102899978,53510.05977504 2023-03-23,12:39:20.000,82,11080402,12565,0,1679575159,12777.520662959992,696.0401892000009,53521.55358744 2023-03-23,12:39:21.000,82,11080431,12605,0,1679575160,12775.47282471999,691.556942520001,53532.725992319996 2023-03-23,12:39:22.000,82,11080512,12725,0,1679575161,12770.063567789992,685.4030520300003,53543.36038896 2023-03-23,12:39:23.000,82,11080469,12485,0,1679575162,12764.472430489994,680.1162045300007,53553.722287920005 2023-03-23,12:39:24.000,82,11080458,12605,0,1679575163,12759.635759909994,674.0610018599982,53563.741818 2023-03-23,12:39:25.000,82,11080479,12685,0,1679575164,12755.492929259992,666.4902362400026,53573.39801784 2023-03-23,12:39:26.000,82,11080511,12685,0,1679575165,12752.69736061,658.9970110499999,53582.80268136001 2023-03-23,12:39:27.000,82,11080490,12525,0,1679575166,12751.403989089995,651.7293580199985,53592.00471840001 2023-03-23,12:39:28.000,82,11080473,12805,0,1679575167,12751.20863609999,643.3549915800031,53601.22771680001 2023-03-23,12:39:29.000,82,11080460,12725,0,1679575168,12753.77517021,635.6996364000006,53610.45071520001 2023-03-23,12:39:30.000,82,11080444,12565,0,1679575169,12756.49663945,628.812636390001,53619.533971200006 2023-03-23,12:39:31.000,82,11080414,12685,0,1679575170,12759.211372379992,621.7494081300028,53628.55434312 2023-03-23,12:39:32.000,82,11080451,12525,0,1679575171,12759.72333193999,615.1937172300022,53637.120552240005 2023-03-23,12:39:33.000,82,11080465,12685,0,1679575172,12758.382806249989,609.2301532499987,53645.23259856 2023-03-23,12:39:34.000,82,11080489,12765,0,1679575173,12755.14937744999,602.6392167000013,53653.162979759996 2023-03-23,12:39:35.000,82,11080478,12605,0,1679575174,12750.918974769993,593.5035442200024,53660.75797920001 2023-03-23,12:39:36.000,82,11080517,12565,0,1679575175,12744.741778499993,581.5623180000039,53668.04554536001 2023-03-23,12:39:37.000,82,11080478,12725,0,1679575176,12738.349020310001,569.0994561600019,53674.6274124 2023-03-23,12:39:38.000,82,11080440,12645,0,1679575177,12733.094698509994,556.8198716999977,53680.748129520005 2023-03-23,12:39:39.000,82,11080476,12645,0,1679575178,12730.258712000003,545.2945441499978,53686.56141336001 2023-03-23,12:39:40.000,82,11080454,12445,0,1679575179,12730.676363219995,537.1246024799984,53692.38867144001 2023-03-23,12:39:41.000,82,11080448,12805,0,1679575180,12731.552083519993,530.752188960003,53698.14605832 2023-03-23,12:39:42.000,82,11080548,12605,0,1679575181,12731.100750749996,521.9901203699992,53703.79165128001 2023-03-23,12:39:43.000,82,11080485,12605,0,1679575182,12729.396464319994,511.9874048999991,53708.969107200006 2023-03-23,12:39:44.000,82,11080451,12805,0,1679575183,12726.836666519994,502.3230476700046,53713.832142720006 2023-03-23,12:39:45.000,82,11080476,12445,0,1679575184,12723.926580599997,493.60327386000426,53718.49953888001 2023-03-23,12:39:46.000,82,11080466,12725,0,1679575185,12720.585370839988,486.80086341000424,53722.85251464 2023-03-23,12:39:47.000,82,11080442,12365,0,1679575186,12716.765883070002,480.66812031000154,53727.11465784 2023-03-23,12:39:48.000,82,11080414,12725,0,1679575187,12712.858823269991,473.5766955299987,53731.481607839996 2023-03-23,12:39:49.000,82,11080460,12485,0,1679575188,12708.92481823,463.75725744000374,53735.7647124 2023-03-23,12:39:50.000,82,11080481,12965,0,1679575189,12705.213111419995,453.2681520000042,53739.970958640006 2023-03-23,12:39:51.000,82,11080445,12605,0,1679575190,12702.88908447,442.72970265000185,53744.023488240004 2023-03-23,12:39:52.000,82,11080491,12725,0,1679575191,12703.266317829992,432.6564958800009,53748.01313376001 2023-03-23,12:39:53.000,82,11080486,12645,0,1679575192,12704.593370900002,424.4019646500019,53752.06566336001 2023-03-23,12:39:54.000,82,11080484,12565,0,1679575193,12705.650971570001,418.2692215499992,53756.146141440004 2023-03-23,12:39:55.000,82,11080411,12565,0,1679575194,12705.44214595999,413.6097466200008,53760.26854224 2023-03-23,12:39:56.000,82,11080532,12805,0,1679575195,12703.832167869994,410.4094416000007,53764.25818776001 2023-03-23,12:39:57.000,82,11080435,12645,0,1679575196,12700.32928667,408.8727312600022,53768.0102712 2023-03-23,12:39:58.000,82,11080488,12565,0,1679575197,12696.233610189993,407.97749175000354,53771.46190848 2023-03-23,12:39:59.000,82,11080506,12605,0,1679575198,12692.710520059998,405.524394510001,53774.77380336001 2023-03-23,12:40:00.000,82,11080426,12525,0,1679575199,12690.54816454999,400.9988530499977,53778.03678840001 2023-03-23,12:40:01.000,82,11080433,12925,0,1679575200,12687.900794719993,395.7472512000022,53781.11810832 2023-03-23,12:40:02.000,82,11080418,12405,0,1679575201,12684.957027249991,390.0727015500015,53783.87802072001 2023-03-23,12:40:03.000,82,11080411,12685,0,1679575202,12682.04020502,383.57340369000303,53786.456268 2023-03-23,12:40:04.000,82,11080487,12605,0,1679575203,12679.298526849998,375.7700167799994,53788.92970848 2023-03-23,12:40:05.000,82,11080473,12845,0,1679575204,12677.001445139998,368.7420341699981,53791.23545808001 2023-03-23,12:40:06.000,82,11080467,12565,0,1679575205,12675.755227789989,362.15814675,53793.52723344 2023-03-23,12:40:07.000,82,11080485,12805,0,1679575206,12675.546402179993,354.6508232999986,53795.88189288001 2023-03-23,12:40:08.000,82,11080479,12805,0,1679575207,12675.539665869997,346.50202902000456,53798.36232048 2023-03-23,12:40:09.000,82,11080490,12605,0,1679575208,12676.819564769998,338.94536166000034,53800.8147996 2023-03-23,12:40:10.000,82,11080488,12805,0,1679575209,12678.59795060999,332.1147546900029,53803.32317568 2023-03-23,12:40:11.000,82,11080452,12685,0,1679575210,12679.493879839989,325.1925090299992,53805.95731992 2023-03-23,12:40:12.000,82,11080441,12685,0,1679575211,12680.652525159989,318.67206378000265,53808.682296720006 2023-03-23,12:40:13.000,82,11080453,12445,0,1679575212,12682.37702051999,312.116372880002,53811.48413184001 2023-03-23,12:40:14.000,82,11080460,12565,0,1679575213,12684.67410222999,306.6110023500005,53814.579426000004 2023-03-23,12:40:15.000,82,11080478,12805,0,1679575214,12684.148670049988,301.7682500400042,53817.52799064 2023-03-23,12:40:16.000,82,11080475,12525,0,1679575215,12682.107568119995,297.20041380000475,53820.47655528 2023-03-23,12:40:17.000,82,11080468,12485,0,1679575216,12680.99607696999,292.8299532000019,53823.299351760004 2023-03-23,12:40:18.000,82,11080441,12605,0,1679575217,12681.642762729993,288.76965432,53826.08721264 2023-03-23,12:40:19.000,82,11080438,12965,0,1679575218,12681.02302221,284.24411286000395,53828.49078192001 2023-03-23,12:40:20.000,82,11080454,12645,0,1679575219,12679.588188179994,278.6259562499981,53830.50307248001 2023-03-23,12:40:21.000,82,11080462,12565,0,1679575220,12678.7259405,273.6704178600048,53832.38260776 2023-03-23,12:40:22.000,82,11080420,12605,0,1679575221,12678.072518429988,268.97569728000235,53834.01759384 2023-03-23,12:40:23.000,82,11080406,12525,0,1679575222,12677.594240419996,264.78146492999804,53835.31719816001 2023-03-23,12:40:24.000,82,11080447,12645,0,1679575223,12676.449067720001,261.6868968600029,53836.644750960004 2023-03-23,12:40:25.000,82,11080472,12885,0,1679575224,12675.620501589998,259.7060913300011,53837.986278000004 2023-03-23,12:40:26.000,82,11080516,12645,0,1679575225,12672.703679359991,257.8169244899982,53839.18806264 2023-03-23,12:40:27.000,82,11080462,12645,0,1679575226,12667.53019328,254.88448641000286,53840.38286016 2023-03-23,12:40:28.000,82,11080438,12685,0,1679575227,12662.107463729997,250.30960104000405,53841.52176072001 2023-03-23,12:40:29.000,82,11080435,12645,0,1679575228,12658.389020609997,245.1848835300043,53842.800403680005 2023-03-23,12:40:30.000,82,11080511,12845,0,1679575229,12656.024575800002,238.9534526100033,53844.16289208001 2023-03-23,12:40:31.000,82,11080449,12725,0,1679575230,12654.859194169992,233.22250992000045,53845.5673032 2023-03-23,12:40:32.000,82,11080470,12645,0,1679575231,12652.97976368,228.48549456000183,53846.96472720001 2023-03-23,12:40:33.000,82,11080463,12805,0,1679575232,12651.67291953999,223.75552833000256,53848.34817696 2023-03-23,12:40:34.000,82,11080443,12805,0,1679575233,12649.719389639991,220.41424071000074,53849.66175552 2023-03-23,12:40:35.000,82,11080417,12485,0,1679575234,12647.590715680002,217.29147612000088,53850.94039848001 2023-03-23,12:40:36.000,82,11080502,12645,0,1679575235,12644.45833152999,214.29559587000404,53852.00942784 2023-03-23,12:40:37.000,82,11080489,12605,0,1679575236,12640.854405679995,212.2724955599988,53852.861856480005 2023-03-23,12:40:38.000,82,11080455,12645,0,1679575237,12637.748966769992,210.46086915000342,53853.763194959996 2023-03-23,12:40:39.000,82,11080480,12765,0,1679575238,12634.481856419989,207.42269412000314,53854.62261072 2023-03-23,12:40:40.000,82,11080431,12485,0,1679575239,12630.06957336999,202.5235487700047,53855.46106512 2023-03-23,12:40:41.000,82,11080412,12565,0,1679575240,12626.25682191,195.76343310000084,53856.32746800001 2023-03-23,12:40:42.000,82,11080466,12565,0,1679575241,12621.932110889997,187.36087014000077,53856.97028304 2023-03-23,12:40:43.000,82,11080479,12525,0,1679575242,12617.77580761999,177.96437985000375,53857.655020800004 2023-03-23,12:40:44.000,82,11080476,12725,0,1679575243,12614.333553209995,169.20936038999935,53858.22097752001 2023-03-23,12:40:45.000,82,11080438,12565,0,1679575244,12611.086651789992,161.35662957000022,53858.877766800004 2023-03-23,12:40:46.000,82,11080478,12565,0,1679575245,12607.644397379998,154.53307173000212,53859.40878792 2023-03-23,12:40:47.000,82,11080449,12485,0,1679575246,12604.289714999999,148.59065514000395,53859.91884768 2023-03-23,12:40:48.000,82,11080479,12965,0,1679575247,12601.723180889989,144.0580645500013,53860.44288168 2023-03-23,12:40:49.000,82,11080474,12325,0,1679575248,12600.68578914999,140.56874519999838,53860.92499296 2023-03-23,12:40:50.000,82,11080433,12685,0,1679575249,12598.772677109991,137.41778409000108,53861.54684664 2023-03-23,12:40:51.000,82,11080443,12645,0,1679575250,12595.88953642999,135.09862032000092,53862.084854880006 2023-03-23,12:40:52.000,82,11080462,12725,0,1679575251,12592.083521279994,132.398803529999,53862.566966160004 2023-03-23,12:40:53.000,82,11080468,12485,0,1679575252,12588.344869229993,128.557027679999,53862.88837368 2023-03-23,12:40:54.000,82,11080450,12565,0,1679575253,12583.912377249995,123.31952409000223,53863.23074256001 2023-03-23,12:40:55.000,82,11080469,12725,0,1679575254,12580.934928229988,117.83530094999878,53863.39843344001 2023-03-23,12:40:56.000,82,11080467,12645,0,1679575255,12578.96118939999,113.29566123000404,53863.51721448001 2023-03-23,12:40:57.000,82,11080447,12525,0,1679575256,12576.74494340999,108.69257934000052,53863.74778944 2023-03-23,12:40:58.000,82,11080436,12565,0,1679575257,12574.279453949996,103.0391770799979,53863.838622 2023-03-23,12:40:59.000,82,11080496,12645,0,1679575258,12571.861118659996,97.73823131999961,53863.89451896 2023-03-23,12:41:00.000,82,11080447,12485,0,1679575259,12570.57448345,93.08580552000058,53863.740802320004 2023-03-23,12:41:01.000,82,11080473,13045,0,1679575260,12567.812596349999,88.16551278000406,53863.71285384001 2023-03-23,12:41:02.000,82,11080432,12445,0,1679575261,12564.956400909992,82.98440223000216,53863.475291760005 2023-03-23,12:41:03.000,82,11080449,12605,0,1679575262,12564.195197879999,78.67033467000147,53863.14689712 2023-03-23,12:41:04.000,82,11080420,12725,0,1679575263,12563.561984740001,76.252483080003,53862.88837368 2023-03-23,12:41:05.000,82,11080469,12525,0,1679575264,12561.568036979988,74.90609925000172,53862.60190176 2023-03-23,12:41:06.000,82,11080438,12845,0,1679575265,12560.187093430002,73.1720132699993,53862.231584400004 2023-03-23,12:41:07.000,82,11080382,12525,0,1679575266,12559.769442209996,71.60005728000397,53861.79139584001 2023-03-23,12:41:08.000,82,11080465,12765,0,1679575267,12559.385472539994,69.37958133000211,53861.28832320001 2023-03-23,12:41:09.000,82,11080494,12525,0,1679575268,12558.785940950002,65.86206546000176,53860.75031496 2023-03-23,12:41:10.000,82,11080426,12565,0,1679575269,12558.018001609998,62.11192830000073,53860.1005128 2023-03-23,12:41:11.000,82,11080424,12485,0,1679575270,12557.13554499999,59.003261969999585,53859.35987808 2023-03-23,12:41:12.000,82,11080458,12725,0,1679575271,12556.06447171,56.19770822999999,53858.31879720001 2023-03-23,12:41:13.000,82,11080447,12845,0,1679575272,12554.94624425,53.096091029998206,53857.368548880004 2023-03-23,12:41:14.000,82,11080437,12685,0,1679575273,12553.801071549991,49.46578908000083,53856.30650664001 2023-03-23,12:41:15.000,82,11080468,12805,0,1679575274,12553.039868519998,44.813363280001795,53855.2444644 2023-03-23,12:41:16.000,82,11080473,13005,0,1679575275,12553.673081659996,39.427827960003924,53854.0915896 2023-03-23,12:41:17.000,82,11080493,12405,0,1679575276,12554.8451996,35.07851474999916,53852.89679208 2023-03-23,12:41:18.000,82,11080465,12725,0,1679575277,12555.91627288999,31.35657411000284,53851.77186576 2023-03-23,12:41:19.000,82,11080452,12805,0,1679575278,12555.552512149989,28.247907780001697,53850.45828720001 2023-03-23,12:41:20.000,82,11080398,12725,0,1679575279,12555.76133776,25.357764480002515,53849.26348968001 2023-03-23,12:41:21.000,82,11080465,12645,0,1679575280,12556.381078279992,22.51696508999885,53848.2224088 2023-03-23,12:41:22.000,82,11080447,12285,0,1679575281,12556.610112820003,19.81714830000419,53847.062546880006 2023-03-23,12:41:23.000,82,11080450,12565,0,1679575282,12556.670739609988,479.59665255000436,53845.96556904 2023-03-23,12:41:24.000,82,11080496,12445,0,1679575283,12556.785256879994,1401.5241687300004,53844.94544952 2023-03-23,12:41:25.000,82,11080426,12605,0,1679575284,12556.09815325999,14.51620253999863,53843.72969064001 2023-03-23,12:41:26.000,82,11080508,12725,0,1679575285,12555.027079970001,475.8042206099999,53842.4230992 2023-03-23,12:41:27.000,82,11080463,12605,0,1679575286,12553.902116199992,474.0771837600041,53841.18637896001 2023-03-23,12:41:28.000,82,11080482,12645,0,1679575287,12552.25845655999,471.8990025899984,53839.94267160001 2023-03-23,12:41:29.000,82,11080426,12485,0,1679575288,12550.661951089998,7.720841219997965,53838.64306728 2023-03-23,12:41:30.000,82,11080487,12685,0,1679575289,12549.274271230002,5.599053090001689,53837.42730840001 2023-03-23,12:41:31.000,82,11080468,12685,0,1679575290,12547.32074132999,3.9213601500014192,53836.37225328001 2023-03-23,12:41:32.000,82,11080420,12485,0,1679575291,12545.10449533999,925.9898589299992,53835.28226256 2023-03-23,12:41:33.000,82,11080485,12525,0,1679575292,12543.94585001999,0.21351777000381844,53834.436821040006 2023-03-23,12:41:34.000,82,11080489,12885,0,1679575293,12544.01321312,-2.38761119999981,53833.6542636 2023-03-23,12:41:35.000,82,11080418,12605,0,1679575294,12544.814834009994,456.96894525000243,53832.94157736 2023-03-23,12:41:36.000,82,11080495,12885,0,1679575295,12545.629927519993,454.67092887000035,53832.31972368 2023-03-23,12:41:37.000,82,11080472,12645,0,1679575296,12546.822254389997,-9.154775999995763,53831.802676800005 2023-03-23,12:41:38.000,82,11080429,12565,0,1679575297,12548.270561039993,-10.543454610000481,53831.25768144 2023-03-23,12:41:39.000,82,11080453,12445,0,1679575298,12549.287743849993,450.44145086999924,53830.80351864 2023-03-23,12:41:40.000,82,11080452,12565,0,1679575299,12550.176936769996,449.5109657100038,53830.3703172 2023-03-23,12:41:41.000,82,11080448,12725,0,1679575300,12551.935113679989,1372.213886190002,53830.02096120001 2023-03-23,12:41:42.000,82,11080449,12605,0,1679575301,12553.652872729996,448.1645818800025,53829.60872112 2023-03-23,12:41:43.000,82,11080457,12645,0,1679575302,12554.299558489998,-15.17473302000144,53829.18250680001 2023-03-23,12:41:44.000,82,11080475,12565,0,1679575303,12554.68352816,-17.825205900000583,53828.70039552 2023-03-23,12:41:45.000,82,11080425,12365,0,1679575304,12555.350422850002,441.51725229000294,53828.18334864001 2023-03-23,12:41:46.000,82,11080505,12605,0,1679575305,12556.06447171,-23.027463840000564,53827.68027600001 2023-03-23,12:41:47.000,82,11080459,12845,0,1679575306,12557.607086700002,-26.270063639996806,53827.35886848 2023-03-23,12:41:48.000,82,11080428,12285,0,1679575307,12560.126466640002,432.6494467500015,53827.05143520001 2023-03-23,12:41:49.000,82,11080484,12485,0,1679575308,12563.124124589995,429.93553170000087,53826.83483448001 2023-03-23,12:41:50.000,82,11080460,12285,0,1679575309,12566.088100989997,-33.57296232000226,53826.66714360001 2023-03-23,12:41:51.000,82,11080502,12885,0,1679575310,12568.991450599999,426.2911314900048,53826.37368456 2023-03-23,12:41:52.000,82,11080504,12485,0,1679575311,12571.531039469999,1348.0283211600035,53826.12913536 2023-03-23,12:41:53.000,82,11080487,12805,0,1679575312,12573.578877710002,885.6406388100004,53825.99638008001 2023-03-23,12:41:54.000,82,11080483,12645,0,1679575313,12574.474806940001,424.22573640000337,53825.7238824 2023-03-23,12:41:55.000,82,11080498,12885,0,1679575314,12574.703841479997,424.35966986999847,53825.27670672 2023-03-23,12:41:56.000,82,11080463,12605,0,1679575315,12574.32660811999,884.9921188500011,53824.72472424 2023-03-23,12:41:57.000,82,11080487,12565,0,1679575316,12573.585614019998,-39.04308719999972,53824.08190920001 2023-03-23,12:41:58.000,82,11080550,12645,0,1679575317,12572.608849069999,882.3980390100041,53823.28537752 2023-03-23,12:41:59.000,82,11080473,12645,0,1679575318,12571.70618352999,-42.870764790000976,53822.34910344 2023-03-23,12:42:00.000,82,11080467,12685,0,1679575319,12570.439757249995,877.7667606000032,53821.308022560006 2023-03-23,12:42:01.000,82,11080463,12565,0,1679575320,12569.510146469991,413.93400660000043,53820.2389932 2023-03-23,12:42:02.000,82,11080456,12605,0,1679575321,12568.695052959993,-49.88464913999633,53819.05118280001 2023-03-23,12:42:03.000,82,11080460,12845,0,1679575322,12567.630715979998,870.0479632499992,53817.96119208 2023-03-23,12:42:04.000,82,11080439,12285,0,1679575323,12566.984030219995,-55.5944444400011,53816.8153044 2023-03-23,12:42:05.000,82,11080444,12965,0,1679575324,12567.684606459989,-59.0555672699993,53815.66941672 2023-03-23,12:42:06.000,82,11080474,12925,0,1679575325,12568.809570229998,399.9626309400046,53814.48859344 2023-03-23,12:42:07.000,82,11080479,12565,0,1679575326,12569.638136360001,859.1288608800023,53813.3916156 2023-03-23,12:42:08.000,82,11080446,12485,0,1679575327,12569.806544109997,395.4864333900041,53812.2387408 2023-03-23,12:42:09.000,82,11080475,12725,0,1679575328,12569.671817909992,-68.16304323000077,53811.14875008001 2023-03-23,12:42:10.000,82,11080456,12805,0,1679575329,12569.382156579995,390.3828632700024,53810.170553280004 2023-03-23,12:42:11.000,82,11080473,12645,0,1679575330,12569.200276209995,386.96403522000037,53809.19235648 2023-03-23,12:42:12.000,82,11080434,12645,0,1679575331,12568.789361299998,-78.20805347999703,53808.14428848 2023-03-23,12:42:13.000,82,11080512,12485,0,1679575332,12568.15614816,-82.25425410000025,53807.04032352 2023-03-23,12:42:14.000,82,11080507,12685,0,1679575333,12567.671133839998,375.2131355099991,53805.85950024 2023-03-23,12:42:15.000,82,11080459,12605,0,1679575334,12567.138965350001,372.1820096099982,53804.587844400005 2023-03-23,12:42:16.000,82,11080478,12765,0,1679575335,12567.206328449996,369.3623576099999,53803.32317568 2023-03-23,12:42:17.000,82,11080414,12645,0,1679575336,12567.347790959997,366.9304077600027,53802.07946832 2023-03-23,12:42:18.000,82,11080460,12605,0,1679575337,12567.509462399998,-96.93759188999684,53800.84274808001 2023-03-23,12:42:19.000,82,11080467,12445,0,1679575338,12567.772178489999,360.95274552000046,53799.626989200005 2023-03-23,12:42:20.000,82,11080441,12685,0,1679575339,12568.405391629996,819.2378342099983,53798.2994364 2023-03-23,12:42:21.000,82,11080492,12565,0,1679575340,12568.937560119994,1278.1291480799991,53796.943935120005 2023-03-23,12:42:22.000,82,11080414,12605,0,1679575341,12569.543828019996,-107.71571165999922,53795.770098960005 2023-03-23,12:42:23.000,82,11080518,12565,0,1679575342,12570.45322987,350.5623278999992,53794.60324992 2023-03-23,12:42:24.000,82,11080422,12725,0,1679575343,12571.066234079997,-112.72764309000195,53793.45037512 2023-03-23,12:42:25.000,82,11080416,12565,0,1679575344,12571.268323379998,-115.20188771999528,53792.31147456001 2023-03-23,12:42:26.000,82,11080496,12565,0,1679575345,12572.049735339991,343.0972992300012,53791.05379296 2023-03-23,12:42:27.000,82,11080464,12565,0,1679575346,12572.77052051,-120.09398394000164,53789.84502120001 2023-03-23,12:42:28.000,82,11080416,12525,0,1679575347,12573.652977119993,338.41667691000475,53788.78297896 2023-03-23,12:42:29.000,82,11080438,12685,0,1679575348,12575.020448049989,797.0542220999996,53787.66503976001 2023-03-23,12:42:30.000,82,11080510,12645,0,1679575349,12575.747969529992,-126.47344658999646,53786.596010400004 2023-03-23,12:42:31.000,82,11080424,12525,0,1679575350,12576.758416029996,332.56589900999825,53785.43614848001 2023-03-23,12:42:32.000,82,11080446,12765,0,1679575351,12578.03157862,792.1339293600031,53784.367119120005 2023-03-23,12:42:33.000,82,11080434,12405,0,1679575352,12579.12286083999,-130.51259808000032,53783.31905112 2023-03-23,12:42:34.000,82,11080472,12525,0,1679575353,12580.294978779995,790.5760716299992,53782.21508616 2023-03-23,12:42:35.000,82,11080442,12525,0,1679575354,12581.143753839999,-131.42193584999768,53781.29278632001 2023-03-23,12:42:36.000,82,11080475,12765,0,1679575355,12581.291952659994,-132.12684884999908,53780.195808480006 2023-03-23,12:42:37.000,82,11080500,12605,0,1679575356,12581.615295539996,-132.33832275000168,53779.25254728 2023-03-23,12:42:38.000,82,11080481,12565,0,1679575357,12581.170699079994,788.8490347800034,53778.23941488 2023-03-23,12:42:39.000,82,11080502,12845,0,1679575358,12579.607875159993,327.01823370000056,53777.19833400001 2023-03-23,12:42:40.000,82,11080474,12525,0,1679575359,12578.287558399992,325.6013585699984,53776.13629176 2023-03-23,12:42:41.000,82,11080519,12645,0,1679575360,12577.337738689988,-136.85681507999834,53774.96944272001 2023-03-23,12:42:42.000,82,11080476,12765,0,1679575361,12576.253192779994,-138.85171886999888,53773.704774000005 2023-03-23,12:42:43.000,82,11080431,12445,0,1679575362,12575.12149269999,780.3689313900031,53772.461066640004 2023-03-23,12:42:44.000,82,11080500,12845,0,1679575363,12574.434389080001,317.44551515999774,53771.26626912 2023-03-23,12:42:45.000,82,11080510,12845,0,1679575364,12573.828121179999,315.73962570000003,53769.9317292 2023-03-23,12:42:46.000,82,11080440,12645,0,1679575365,12573.295952690001,775.6671616800013,53768.44347264 2023-03-23,12:42:47.000,82,11080451,13045,0,1679575366,12572.164252609997,314.9078283600029,53766.99015168001 2023-03-23,12:42:48.000,82,11080491,12605,0,1679575367,12570.54753820999,314.55537185999856,53765.43202392001 2023-03-23,12:42:49.000,82,11080465,12685,0,1679575368,12569.038604769994,-146.68330229999992,53763.87389616001 2023-03-23,12:42:50.000,82,11080494,12485,0,1679575369,12567.219801070001,313.4839041000014,53762.371665360006 2023-03-23,12:42:51.000,82,11080490,12725,0,1679575370,12565.023764010002,-147.89575265999883,53760.75065352 2023-03-23,12:42:52.000,82,11080451,12565,0,1679575371,12562.935507909999,-148.78394303999812,53759.1715644 2023-03-23,12:42:53.000,82,11080484,12805,0,1679575372,12560.867460739995,-149.6721334199974,53757.46670712 2023-03-23,12:42:54.000,82,11080483,12765,0,1679575373,12559.068865970003,309.726717810001,53755.77582408001 2023-03-23,12:42:55.000,82,11080439,12605,0,1679575374,12557.977583749998,768.7731125400023,53754.02205696 2023-03-23,12:42:56.000,82,11080442,12645,0,1679575375,12557.694658729997,-154.56422963999648,53752.394058 2023-03-23,12:42:57.000,82,11080461,12765,0,1679575376,12557.748549210002,1225.5426382799997,53750.72413632001 2023-03-23,12:42:58.000,82,11080505,12605,0,1679575377,12557.647504560002,-157.5319133699959,53749.06818888001 2023-03-23,12:42:59.000,82,11080505,12725,0,1679575378,12557.465624190001,-159.16731153,53747.22358920001 2023-03-23,12:43:00.000,82,11080487,12605,0,1679575379,12557.38478847,299.8649849400026,53745.5117448 2023-03-23,12:43:01.000,82,11080491,12565,0,1679575380,12557.229853339995,298.56089589000476,53743.75099056001 2023-03-23,12:43:02.000,82,11080466,12765,0,1679575381,12556.805465809994,298.12384983000084,53741.927352239996 2023-03-23,12:43:03.000,82,11080458,12885,0,1679575382,12555.71418358999,1219.1279299800008,53739.949997280004 2023-03-23,12:43:04.000,82,11080482,12565,0,1679575383,12554.131150740002,-162.48745175999647,53738.01456504 2023-03-23,12:43:05.000,82,11080443,12645,0,1679575384,12551.968795229994,297.41893682999944,53736.093107040004 2023-03-23,12:43:06.000,82,11080469,12645,0,1679575385,12549.84685758,756.8036897999991,53734.052868000006 2023-03-23,12:43:07.000,82,11080481,12805,0,1679575386,12548.223406869998,754.9779651299978,53731.94275776001 2023-03-23,12:43:08.000,82,11080475,12765,0,1679575387,12546.593219850001,292.4211036600027,53729.77675056 2023-03-23,12:43:09.000,82,11080480,12605,0,1679575388,12545.00345068999,290.28521727000043,53727.60375624001 2023-03-23,12:43:10.000,82,11080483,12685,0,1679575389,12543.258746400003,-172.2082020300004,53725.27704528001 2023-03-23,12:43:21.000,82,11080438,12885,0,1679575400,12515.653348019994,271.87993884000025,53700.514692000004 2023-03-23,12:43:22.000,82,11080475,12645,0,1679575401,12513.5516193,-189.3305388000008,53698.44650448001 2023-03-23,12:43:23.000,82,11080469,12845,0,1679575402,12511.753024529993,-189.8874200700011,53696.58094344001 2023-03-23,12:43:24.000,82,11080462,12605,0,1679575403,12510.223882159997,270.329130240003,53694.77127936 2023-03-23,12:43:25.000,82,11080475,12725,0,1679575404,12508.42528738999,269.9555263500006,53693.108344800006 2023-03-23,12:43:26.000,82,11080472,12805,0,1679575405,12506.741209890002,-190.81085609999718,53691.34060344 2023-03-23,12:43:27.000,82,11080465,12685,0,1679575406,12505.306375859996,729.4883110500014,53689.83837264 2023-03-23,12:43:28.000,82,11080427,12685,0,1679575407,12503.480835849994,728.8679876099995,53688.294219120005 2023-03-23,12:43:29.000,82,11080443,12725,0,1679575408,12501.621614290001,267.28390608000336,53686.847885279996 2023-03-23,12:43:30.000,82,11080494,12805,0,1679575409,12500.314770149991,266.15604528000404,53685.3526416 2023-03-23,12:43:31.000,82,11080440,12685,0,1679575410,12499.270642099997,265.4793288000001,53684.09496000001 2023-03-23,12:43:32.000,82,11080437,12645,0,1679575411,12497.71455448999,725.7029282400035,53682.60670344 2023-03-23,12:43:33.000,82,11080433,12685,0,1679575412,12496.057422229998,265.9375222500021,53681.24421504001 2023-03-23,12:43:34.000,82,11080456,12605,0,1679575413,12494.198200669991,-193.8913259100009,53679.909675120005 2023-03-23,12:43:35.000,82,11080493,12805,0,1679575414,12492.413078519989,266.4591578699983,53678.519238240006 2023-03-23,12:43:36.000,82,11080500,12525,0,1679575415,12490.446076,-193.4472307199976,53677.23360816 2023-03-23,12:43:37.000,82,11080482,12725,0,1679575416,12487.913223439995,267.9676716899994,53675.92701672001 2023-03-23,12:43:38.000,82,11080488,12645,0,1679575417,12485.676768519996,-190.91659305000212,53674.592476800004 2023-03-23,12:43:39.000,82,11080479,12645,0,1679575418,12483.177597509995,-189.92971484999725,53673.38370504001 2023-03-23,12:43:40.000,82,11080434,12565,0,1679575419,12480.941142589996,271.0692888900012,53672.16095904 2023-03-23,12:43:41.000,82,11080499,12765,0,1679575420,12479.897014540002,271.9715775299992,53671.00109712 2023-03-23,12:43:42.000,82,11080457,12725,0,1679575421,12478.684478739997,272.5566553200042,53669.83424808 2023-03-23,12:43:43.000,82,11080435,12645,0,1679575422,12477.889594159999,272.479114890004,53668.8281028 2023-03-23,12:43:44.000,82,11080485,12485,0,1679575423,12477.350689359992,-187.8854671500012,53667.787021920005 2023-03-23,12:43:45.000,82,11080440,12645,0,1679575424,12476.717476219994,-188.0194006199963,53667.018438720006 2023-03-23,12:43:46.000,82,11080480,12805,0,1679575425,12475.471258869999,-188.30841494999913,53666.18697144 2023-03-23,12:43:47.000,82,11080462,12525,0,1679575426,12475.073816579992,272.25354273000266,53665.52319504 2023-03-23,12:43:48.000,82,11080501,12605,0,1679575427,12474.110524249998,732.6956652000008,53664.90134136 2023-03-23,12:43:49.000,82,11080482,12765,0,1679575428,12472.857570589993,272.06321621999814,53664.22359072 2023-03-23,12:43:50.000,82,11080477,12605,0,1679575429,12471.786497299989,271.4640401700017,53663.57378856 2023-03-23,12:43:51.000,82,11080449,12445,0,1679575430,12471.05223950999,1651.4017289699987,53662.97988336 2023-03-23,12:43:52.000,82,11080481,12645,0,1679575431,12470.459444229993,268.87700946000405,53662.36501680001 2023-03-23,12:43:53.000,82,11080468,12645,0,1679575432,12470.102419800001,-192.38986121999915,53661.76412448001 2023-03-23,12:43:54.000,82,11080486,12645,0,1679575433,12469.75886799,267.2134147800025,53661.18419352 2023-03-23,12:43:55.000,82,11080475,12685,0,1679575434,12469.098709609993,266.41686309000215,53660.7230436 2023-03-23,12:43:56.000,82,11080469,12645,0,1679575435,12468.53285956999,-194.75131976999546,53660.2688808 2023-03-23,12:43:57.000,82,11080492,12685,0,1679575436,12468.930301859997,724.8429343800017,53659.71689832 2023-03-23,12:43:58.000,82,11080480,12925,0,1679575437,12469.927275739996,723.7503192299991,53659.20683856001 2023-03-23,12:43:59.000,82,11080433,12485,0,1679575438,12471.395791319992,722.69999886,53658.75966288 2023-03-23,12:44:00.000,82,11080482,12565,0,1679575439,12473.322375979995,-198.44506389000162,53658.417294000006 2023-03-23,12:44:01.000,82,11080465,12805,0,1679575440,12475.053607649992,261.0595242900017,53658.130822080006 2023-03-23,12:44:02.000,82,11080475,12605,0,1679575441,12475.740711269995,-200.1721007399974,53657.725569120004 2023-03-23,12:44:03.000,82,11080434,12485,0,1679575442,12476.259407140002,719.076746040002,53657.33429040001 2023-03-23,12:44:04.000,82,11080494,12605,0,1679575443,12476.461496440003,257.4856153799992,53656.88012760001 2023-03-23,12:44:05.000,82,11080489,12645,0,1679575444,12476.043845219996,716.560206629998,53656.37006784 2023-03-23,12:44:06.000,82,11080462,12685,0,1679575445,12475.68682078999,255.0607146600014,53655.929879280004 2023-03-23,12:44:07.000,82,11080470,12525,0,1679575446,12475.86870115999,-206.48107208999863,53655.328986960005 2023-03-23,12:44:08.000,82,11080419,12485,0,1679575447,12476.124680939996,252.21286613999837,53654.74905600001 2023-03-23,12:44:09.000,82,11080482,12405,0,1679575448,12476.104472009996,710.547298739999,53654.09226672 2023-03-23,12:44:10.000,82,11080523,12645,0,1679575449,12476.279616070002,-211.471856129996,53653.365606240004 2023-03-23,12:44:11.000,82,11080441,12605,0,1679575450,12476.245934519997,247.7296194599985,53652.68785560001 2023-03-23,12:44:12.000,82,11080477,12605,0,1679575451,12475.538621969994,-212.85348561000137,53651.86337544 2023-03-23,12:44:13.000,82,11080383,12605,0,1679575452,12474.905408829996,247.0388047200031,53651.02492104 2023-03-23,12:44:14.000,82,11080495,12605,0,1679575453,12474.69658322,-213.3751212299976,53650.01877576 2023-03-23,12:44:15.000,82,11080438,12805,0,1679575454,12474.379976649994,-213.22004036999715,53648.94275928 2023-03-23,12:44:16.000,82,11080501,12565,0,1679575455,12474.103787939988,248.54026941000484,53647.852768560006 2023-03-23,12:44:17.000,82,11080491,12605,0,1679575456,12473.861280780002,245.91094392000377,53646.69290664 2023-03-23,12:44:18.000,82,11080424,12445,0,1679575457,12473.861280780002,-214.76379984000232,53645.47714776001 2023-03-23,12:44:19.000,82,11080453,12765,0,1679575458,12474.083579009988,-215.18674764000025,53644.24741464 2023-03-23,12:44:20.000,82,11080456,12725,0,1679575459,12474.211568899998,704.6683243200023,53642.884926239996 2023-03-23,12:44:21.000,82,11080474,12645,0,1679575460,12474.59553857,-216.30051018000086,53641.53641208 2023-03-23,12:44:22.000,82,11080523,12645,0,1679575461,12475.046871339997,243.27456930000335,53640.020207040005 2023-03-23,12:44:23.000,82,11080480,12365,0,1679575462,12474.71679215,242.17490502000146,53638.42015656 2023-03-23,12:44:24.000,82,11080446,12605,0,1679575463,12473.955589119993,-219.30343955999706,53636.81311896 2023-03-23,12:44:25.000,82,11080461,12685,0,1679575464,12473.21459502,239.72180777999893,53634.96851928 2023-03-23,12:44:26.000,82,11080503,12605,0,1679575465,12473.005769409989,238.79132262000348,53633.2287264 2023-03-23,12:44:27.000,82,11080520,12805,0,1679575466,12473.066396199989,237.95952527999907,53631.537843360005 2023-03-23,12:44:28.000,82,11080493,12645,0,1679575467,12473.221331329994,237.71985485999903,53629.66529520001 2023-03-23,12:44:29.000,82,11080506,12725,0,1679575468,12473.51099265999,-222.32046719999926,53627.70191448001 2023-03-23,12:44:30.000,82,11080468,12645,0,1679575469,12473.841071850002,-221.71424201999616,53625.668662560005 2023-03-23,12:44:31.000,82,11080484,12725,0,1679575470,12474.52817546999,-220.55113557000004,53623.64938488001 2023-03-23,12:44:32.000,82,11080444,12805,0,1679575471,12474.71679215,240.8073738000021,53621.546261760006 2023-03-23,12:44:33.000,82,11080450,12845,0,1679575472,12474.622483809995,-218.492789609998,53619.48506136001 2023-03-23,12:44:34.000,82,11080448,12565,0,1679575473,12474.912145139991,702.1376866499995,53617.46578368001 2023-03-23,12:44:35.000,82,11080469,12525,0,1679575474,12475.215279089993,242.70358977000433,53615.57926128001 2023-03-23,12:44:36.000,82,11080485,12725,0,1679575475,12475.114234439992,703.6250530800025,53613.68575176001 2023-03-23,12:44:37.000,82,11080472,12685,0,1679575476,12474.784155249996,243.7750575300015,53611.79224224001 2023-03-23,12:44:38.000,82,11080452,12445,0,1679575477,12474.844782039996,243.54948537000018,53609.93366832 2023-03-23,12:44:39.000,82,11080469,12565,0,1679575478,12475.087289199997,-216.97017752999818,53608.11701712 2023-03-23,12:44:40.000,82,11080437,12405,0,1679575479,12475.942800569996,243.04899714000203,53606.27241744 2023-03-23,12:44:41.000,82,11080488,12965,0,1679575480,12476.858938729994,-217.53410792999784,53604.609482880005 2023-03-23,12:44:42.000,82,11080465,12805,0,1679575481,12477.647086999998,-218.10508745999687,53602.94654832 2023-03-23,12:44:43.000,82,11080487,12445,0,1679575482,12478.2533549,241.69556418000138,53601.22072968 2023-03-23,12:44:44.000,82,11080476,12365,0,1679575483,12477.889594159999,241.88589068999863,53599.50888528 2023-03-23,12:44:45.000,82,11080481,12765,0,1679575484,12476.95324707,242.30178936000448,53597.65729848001 2023-03-23,12:44:46.000,82,11080485,12565,0,1679575485,12475.558830899994,-217.09001274000184,53595.889557120005 2023-03-23,12:44:47.000,82,11080536,12525,0,1679575486,12473.915171259992,243.83145057000365,53593.93316352 2023-03-23,12:44:48.000,82,11080498,12445,0,1679575487,12472.19741221,-215.72953065000183,53591.90689872001 2023-03-23,12:44:49.000,82,11080486,12845,0,1679575488,12470.75584187,245.3470135200041,53589.99941496 2023-03-23,12:44:50.000,82,11080411,12525,0,1679575489,12469.219963189993,246.37618649999786,53588.21769936001 2023-03-23,12:44:51.000,82,11080469,12645,0,1679575490,12468.135417279998,-213.3398755800008,53586.61066176001 2023-03-23,12:44:52.000,82,11080407,12605,0,1679575491,12467.751447609997,246.2352039000034,53584.99663704 2023-03-23,12:44:53.000,82,11080456,12485,0,1679575492,12468.148889899989,-215.55330239999603,53583.501393360006 2023-03-23,12:44:54.000,82,11080484,12765,0,1679575493,12468.782103040001,703.0611226800029,53582.138904960004 2023-03-23,12:44:55.000,82,11080486,12885,0,1679575494,12469.078500679992,-218.33770874999755,53580.90218472 2023-03-23,12:44:56.000,82,11080505,12805,0,1679575495,12468.72147625,700.8124502100036,53579.63751600001 2023-03-23,12:44:57.000,82,11080484,12565,0,1679575496,12467.940064289993,-220.57228295999812,53578.37284728001 2023-03-23,12:44:58.000,82,11080514,12445,0,1679575497,12466.754473729998,238.3119817800034,53577.080230080006 2023-03-23,12:44:59.000,82,11080490,12605,0,1679575498,12465.508256380002,-222.94783977000043,53575.96229088 2023-03-23,12:45:00.000,82,11080456,12605,0,1679575499,12464.073422349997,236.5567484100029,53574.8862744 2023-03-23,12:45:01.000,82,11080449,12725,0,1679575500,12463.318955629999,696.392645699998,53573.81025792 2023-03-23,12:45:02.000,82,11080448,12885,0,1679575501,12462.941722269992,-224.29422360000171,53572.78315128 2023-03-23,12:45:03.000,82,11080456,12765,0,1679575502,12462.759841899991,-224.79471182999987,53571.73508328001 2023-03-23,12:45:04.000,82,11080428,12645,0,1679575503,12462.227673409994,694.404791040004,53570.7638736 2023-03-23,12:45:05.000,82,11080437,12525,0,1679575504,12461.500151929991,-226.83895952999592,53569.82759952 2023-03-23,12:45:06.000,82,11080474,12805,0,1679575505,12460.792839379988,231.89727348000451,53568.73760880001 2023-03-23,12:45:07.000,82,11080449,12765,0,1679575506,12459.93732800999,-229.57402197000192,53567.60569536 2023-03-23,12:45:08.000,82,11080436,12685,0,1679575507,12458.771946379995,689.6325300300014,53566.37596224 2023-03-23,12:45:09.000,82,11080432,12645,0,1679575508,12457.52572903,228.54893673000333,53565.04142232 2023-03-23,12:45:10.000,82,11080441,12485,0,1679575509,12456.394028949995,227.47041983999952,53563.67893392 2023-03-23,12:45:11.000,82,11080499,12605,0,1679575510,12454.278827609996,-233.7612051899996,53562.35836824 2023-03-23,12:45:12.000,82,11080461,12645,0,1679575511,12451.496731579995,224.6366695800025,53560.89806016 2023-03-23,12:45:13.000,82,11080492,12605,0,1679575512,12449.617301090002,1143.3497824799997,53559.41679072001 2023-03-23,12:45:14.000,82,11080487,12685,0,1679575513,12448.310456949992,682.5270069899998,53557.85866296001 2023-03-23,12:45:15.000,82,11080493,12685,0,1679575514,12446.72742409999,-238.23035361000075,53556.335470800004 2023-03-23,12:45:16.000,82,11080435,12885,0,1679575515,12445.258908519994,681.131279250003,53554.93804680001 2023-03-23,12:45:17.000,82,11080445,12725,0,1679575516,12443.615248879993,-239.17493703000218,53553.337996320006 2023-03-23,12:45:18.000,82,11080475,12645,0,1679575517,12442.173678539992,-239.29477223999857,53551.84973976001 2023-03-23,12:45:19.000,82,11080503,12725,0,1679575518,12440.940933810001,-239.46395135999774,53550.33353472 2023-03-23,12:45:20.000,82,11080476,12525,0,1679575519,12440.105631369988,-240.09837305999827,53548.94309784 2023-03-23,12:45:21.000,82,11080456,12685,0,1679575520,12439.863124210002,218.60966343000473,53547.52471248 2023-03-23,12:45:22.000,82,11080468,12645,0,1679575521,12440.47612842,1596.975396239999,53546.32991496 2023-03-23,12:45:23.000,82,11080470,12685,0,1679575522,12441.76949993999,-244.25031062999915,53545.19800152 2023-03-23,12:45:24.000,82,11080420,12445,0,1679575523,12443.305378619996,214.041827189998,53544.0730752 2023-03-23,12:45:25.000,82,11080460,12645,0,1679575524,12444.787366819997,212.32183947000158,53543.18571096 2023-03-23,12:45:26.000,82,11080526,12525,0,1679575525,12446.201991919988,-248.9168346899969,53542.200527040004 2023-03-23,12:45:27.000,82,11080462,12565,0,1679575526,12447.636825949994,1129.5193894199983,53541.18739464001 2023-03-23,12:45:28.000,82,11080482,12805,0,1679575527,12448.99082426,-251.327637149996,53540.21618496 2023-03-23,12:45:29.000,82,11080469,12605,0,1679575528,12449.987798139999,-252.30041709000216,53539.25894952 2023-03-23,12:45:30.000,82,11080459,12525,0,1679575529,12450.37176781,666.3633518999995,53538.28075272 2023-03-23,12:45:31.000,82,11080471,12725,0,1679575530,12450.816364270002,205.7731977000003,53537.35146576001 2023-03-23,12:45:32.000,82,11080486,12645,0,1679575531,12451.314851209994,-254.2177804499952,53536.42217880001 2023-03-23,12:45:33.000,82,11080476,12685,0,1679575532,12452.224253059998,-253.92876611999964,53535.42302064 2023-03-23,12:45:34.000,82,11080496,12525,0,1679575533,12452.978719779996,666.426794070001,53534.49373368 2023-03-23,12:45:35.000,82,11080452,12605,0,1679575534,12453.773604359994,206.9222058899977,53533.50854976 2023-03-23,12:45:36.000,82,11080511,12485,0,1679575535,12454.440499049997,-252.71631576000073,53532.39759768001 2023-03-23,12:45:37.000,82,11080494,12725,0,1679575536,12455.18149314999,207.79629800999828,53531.3565168 2023-03-23,12:45:38.000,82,11080440,12565,0,1679575537,12455.888805699993,-250.90468934999808,53530.32941016 2023-03-23,12:45:39.000,82,11080468,12845,0,1679575538,12456.582645629991,209.70661223999923,53529.23243232001 2023-03-23,12:45:40.000,82,11080463,12805,0,1679575539,12457.182177219998,-249.5724037799955,53528.184364320005 2023-03-23,12:45:41.000,82,11080428,12685,0,1679575540,12457.74802726,210.6934904400041,53527.11533496 2023-03-23,12:45:42.000,82,11080510,12485,0,1679575541,12458.185887409993,-248.6348694900007,53526.01835712001 2023-03-23,12:45:43.000,82,11080511,12485,0,1679575542,12459.075080329996,671.8616733000017,53524.76067552 2023-03-23,12:45:44.000,82,11080480,12725,0,1679575543,12459.310851180002,-247.44356651999988,53523.558890880005 2023-03-23,12:45:45.000,82,11080460,12605,0,1679575544,12459.526413099993,-247.09815915000218,53522.39204184 2023-03-23,12:45:46.000,82,11080457,12805,0,1679575545,12459.81607442999,-246.89373437999893,53521.08545040001 2023-03-23,12:45:47.000,82,11080436,12765,0,1679575546,12459.735238709989,213.29461941000045,53519.88366576 2023-03-23,12:45:48.000,82,11080487,12525,0,1679575547,12459.216542839997,-246.52013048999652,53518.47226752001 2023-03-23,12:45:49.000,82,11080493,12845,0,1679575548,12458.367767779993,-246.6188183100021,53517.09580488 2023-03-23,12:45:50.000,82,11080498,12405,0,1679575549,12457.862544529991,-246.98537306999788,53515.71934224001 2023-03-23,12:45:51.000,82,11080444,12685,0,1679575550,12457.49878378999,212.3006920800035,53514.286982640006 2023-03-23,12:45:52.000,82,11080438,12645,0,1679575551,12456.751053380001,212.06102166000346,53512.79173896 2023-03-23,12:45:53.000,82,11080462,12325,0,1679575552,12456.535491459996,-247.98634953000146,53511.21264984001 2023-03-23,12:45:54.000,82,11080474,12685,0,1679575553,12456.892515890002,-248.5220834099964,53509.66150920001 2023-03-23,12:45:55.000,82,11080489,12565,0,1679575554,12456.764525999992,-249.30453683999804,53508.131329920005 2023-03-23,12:45:56.000,82,11080433,12725,0,1679575555,12456.32666585,210.06611787000293,53506.60115064 2023-03-23,12:45:57.000,82,11080491,12565,0,1679575556,12455.32295565999,-250.12223591999646,53505.09193272 2023-03-23,12:45:58.000,82,11080518,12525,0,1679575557,12453.712977569994,-250.06584288000158,53503.47092088 2023-03-23,12:45:59.000,82,11080475,12565,0,1679575558,12451.46978634,210.11546177999844,53501.87087040001 2023-03-23,12:46:00.000,82,11080483,12605,0,1679575559,12448.620327209988,-249.93895853999857,53500.13806464 2023-03-23,12:46:01.000,82,11080493,12765,0,1679575560,12445.690032359991,209.5797279000035,53498.46115584 2023-03-23,12:46:02.000,82,11080453,12805,0,1679575561,12443.325587549996,669.020873909998,53496.74232432001 2023-03-23,12:46:03.000,82,11080440,12485,0,1679575562,12441.89748983,668.3300591700026,53495.01650568001 2023-03-23,12:46:04.000,82,11080487,12605,0,1679575563,12440.300984359994,-252.26517143999808,53493.29068704 2023-03-23,12:46:05.000,82,11080483,12765,0,1679575564,12439.243383689995,205.9846716000029,53491.648713840004 2023-03-23,12:46:06.000,82,11080506,12765,0,1679575565,12438.408081249996,663.6776333700036,53489.91590808001 2023-03-23,12:46:07.000,82,11080501,12845,0,1679575566,12436.79810316,202.07240445000207,53488.106244 2023-03-23,12:46:08.000,82,11080452,12645,0,1679575567,12435.403686989994,200.6555293199999,53486.359464 2023-03-23,12:46:09.000,82,11080453,12605,0,1679575568,12434.123788089993,-259.43413665000116,53484.51486432 2023-03-23,12:46:10.000,82,11080474,12605,0,1679575569,12432.574436789997,200.6061854100044,53482.614367680006 2023-03-23,12:46:11.000,82,11080467,12645,0,1679575570,12431.590935529988,660.2658544500009,53480.77675512 2023-03-23,12:46:12.000,82,11080468,12645,0,1679575571,12430.432290209988,-259.50462795000203,53478.82036152 2023-03-23,12:46:13.000,82,11080499,12685,0,1679575572,12427.926382889993,-258.29217758999584,53476.75916112 2023-03-23,12:46:14.000,82,11080486,12805,0,1679575573,12426.10084287999,201.98076576000312,53474.78879328 2023-03-23,12:46:15.000,82,11080497,12685,0,1679575574,12424.369611209993,-258.29217758999584,53472.8743224 2023-03-23,12:46:16.000,82,11080479,12845,0,1679575575,12422.826996219992,201.2476562400043,53470.95985152 2023-03-23,12:46:17.000,82,11080480,12525,0,1679575576,12421.29111754,660.6394583400033,53468.87070264 2023-03-23,12:46:18.000,82,11080441,12405,0,1679575577,12420.98124727999,660.1248718499992,53466.71168256 2023-03-23,12:46:19.000,82,11080480,12445,0,1679575578,12420.96777466,658.6727510700002,53464.54567536001 2023-03-23,12:46:20.000,82,11080467,12605,0,1679575579,12420.96103834999,196.36965828000393,53462.31678408001 2023-03-23,12:46:21.000,82,11080435,12645,0,1679575580,12420.09205436,-265.82064842999534,53460.01103448 2023-03-23,12:46:22.000,82,11080506,12885,0,1679575581,12418.82562807999,192.3446050499988,53457.60047808001 2023-03-23,12:46:23.000,82,11080403,12565,0,1679575582,12417.559201799995,1111.3467322799988,53454.99428232 2023-03-23,12:46:24.000,82,11080492,12325,0,1679575583,12416.42750171999,190.61051907000365,53452.51385472 2023-03-23,12:46:25.000,82,11080421,12645,0,1679575584,12414.743424219989,-269.563736459997,53449.82381352 2023-03-23,12:46:26.000,82,11080453,12485,0,1679575585,12412.298143689994,190.79379645000154,53447.04992688 2023-03-23,12:46:27.000,82,11080467,12765,0,1679575586,12409.495838729992,192.3446050499988,53444.20616904001 2023-03-23,12:46:28.000,82,11080481,12445,0,1679575587,12407.104448680002,-267.35735877000116,53441.27856576001 2023-03-23,12:46:29.000,82,11080469,12645,0,1679575588,12405.966012290002,-267.5829309299952,53438.316026880006 2023-03-23,12:46:30.000,82,11080491,12485,0,1679575589,12405.366480699995,-266.8921161899998,53435.19977136001 2023-03-23,12:46:31.000,82,11080470,12805,0,1679575590,12403.675666889998,-266.7229370700006,53432.11845144 2023-03-23,12:46:32.000,82,11080500,12685,0,1679575591,12400.927252410002,-266.9132635799979,53428.925337600005 2023-03-23,12:46:33.000,82,11080476,12525,0,1679575592,12397.842022429999,193.3596797700011,53425.788120720004 2023-03-23,12:46:34.000,82,11080468,12805,0,1679575593,12395.181179979998,-265.20737412000017,53422.64391672001 2023-03-23,12:46:35.000,82,11080458,12525,0,1679575594,12393.759818569997,195.64359789000446,53419.46477712 2023-03-23,12:46:36.000,82,11080464,12805,0,1679575595,12391.711980329994,196.85604825000337,53416.28563752 2023-03-23,12:46:37.000,82,11080433,12565,0,1679575596,12388.397715809995,199.05537680999987,53412.98072976 2023-03-23,12:46:38.000,82,11080466,12605,0,1679575597,12384.57149173,661.3584696000034,53409.50813112 2023-03-23,12:46:39.000,82,11080489,12805,0,1679575598,12380.280462260002,-255.62760644999798,53405.98662264 2023-03-23,12:46:40.000,82,11080478,12645,0,1679575599,12376.07700482,-252.06074667000212,53402.25550056001 2023-03-23,12:46:41.000,82,11080480,12845,0,1679575600,12373.261227239993,671.3823324600016,53398.48944288001 2023-03-23,12:46:42.000,82,11080427,12645,0,1679575601,12370.957409219998,-244.4406371399964,53394.653514 2023-03-23,12:46:43.000,82,11080480,12685,0,1679575602,12367.939542339991,-240.9301703999954,53390.950340400006 2023-03-23,12:46:44.000,82,11080460,12285,0,1679575603,12365.595306459996,222.7827483900037,53387.240179680004 2023-03-23,12:46:45.000,82,11080497,12725,0,1679575604,12363.594622389988,227.02632465000352,53383.669761360004 2023-03-23,12:46:46.000,82,11080440,12965,0,1679575605,12361.51983890999,690.4431799800004,53380.19017560001 2023-03-23,12:46:47.000,82,11080453,12605,0,1679575606,12359.721244139997,-227.26190733000112,53376.8014224 2023-03-23,12:46:48.000,82,11080412,12525,0,1679575607,12357.915913059995,694.9616723100044,53373.48254040001 2023-03-23,12:46:49.000,82,11080444,12645,0,1679575608,12355.42347835999,-223.60340885999904,53370.31737504001 2023-03-23,12:46:50.000,82,11080466,12565,0,1679575609,12352.931043659999,-222.8421028199955,53367.36182328 2023-03-23,12:46:51.000,82,11080458,12445,0,1679575610,12350.990986379991,-221.6578489800013,53364.504091200004 2023-03-23,12:46:52.000,82,11080463,12565,0,1679575611,12349.421426149995,-220.26917036999657,53361.69526896001 2023-03-23,12:46:53.000,82,11080475,12645,0,1679575612,12347.582413520002,240.51835946999927,53358.9493308 2023-03-23,12:46:54.000,82,11080470,12565,0,1679575613,12346.241887830001,240.38442600000417,53356.28025096001 2023-03-23,12:46:55.000,82,11080506,12485,0,1679575614,12346.127370559996,240.27163991999987,53353.66706808001 2023-03-23,12:46:56.000,82,11080472,12765,0,1679575615,12346.181261040001,1161.7621100399992,53351.1936276 2023-03-23,12:46:57.000,82,11080488,13085,0,1679575616,12346.747111079989,-216.6388684199992,53348.73416136001 2023-03-23,12:46:58.000,82,11080456,12565,0,1679575617,12347.21865278,-215.45461457999772,53346.40046328 2023-03-23,12:46:59.000,82,11080442,12925,0,1679575618,12347.25907064,-215.5603515299954,53344.19253336 2023-03-23,12:47:00.000,82,11080455,12725,0,1679575619,12345.945490189995,-215.41231980000157,53342.13832008 2023-03-23,12:47:01.000,82,11080470,12765,0,1679575620,12342.907414380003,-216.5401806000009,53340.14000376 2023-03-23,12:47:02.000,82,11080466,12725,0,1679575621,12339.66051296,-217.46361662999698,53338.078803360004 2023-03-23,12:47:03.000,82,11080434,12565,0,1679575622,12336.784108589993,243.58473102000426,53336.01061584001 2023-03-23,12:47:04.000,82,11080489,12885,0,1679575623,12334.372509610002,244.45882314000482,53333.9354412 2023-03-23,12:47:05.000,82,11080471,12805,0,1679575624,12332.850103550001,-214.97527373999765,53331.86725368001 2023-03-23,12:47:06.000,82,11080486,12445,0,1679575625,12331.610622510001,-213.98839554000006,53329.84098888 2023-03-23,12:47:07.000,82,11080428,12805,0,1679575626,12330.445240879992,-213.46675991999655,53327.702930160005 2023-03-23,12:47:08.000,82,11080452,12645,0,1679575627,12330.627121249992,247.42650687000423,53325.43211616 2023-03-23,12:47:09.000,82,11080417,12885,0,1679575628,12332.924202959992,-211.33087353000155,53323.189250639996 2023-03-23,12:47:10.000,82,11080479,12525,0,1679575629,12335.490737070002,250.14747105000424,53320.876513920004 2023-03-23,12:47:11.000,82,11080492,12765,0,1679575630,12337.700246749991,250.62681189000432,53318.48691888 2023-03-23,12:47:12.000,82,11080505,12805,0,1679575631,12338.56249443,250.65500841000176,53316.23007912 2023-03-23,12:47:13.000,82,11080466,12965,0,1679575632,12338.286305719994,-208.91302193999582,53313.903368160005 2023-03-23,12:47:14.000,82,11080483,12565,0,1679575633,12337.100715159999,252.7486000200006,53311.30415952 2023-03-23,12:47:15.000,82,11080429,12365,0,1679575634,12337.040088369999,-206.39648252999905,53308.48136304001 2023-03-23,12:47:16.000,82,11080456,12365,0,1679575635,12338.468186089995,714.5653028400047,53305.86119304 2023-03-23,12:47:17.000,82,11080504,12685,0,1679575636,12339.92322905,-205.3884569399961,53303.26198440001 2023-03-23,12:47:18.000,82,11080482,12645,0,1679575637,12341.11555591999,-205.0078039200016,53300.58591744 2023-03-23,12:47:19.000,82,11080489,12685,0,1679575638,12345.116924059992,-204.9443617500001,53297.76312096 2023-03-23,12:47:20.000,82,11080424,12805,0,1679575639,12349.482052939995,256.6467689100027,53295.08006688 2023-03-23,12:47:21.000,82,11080485,12685,0,1679575640,12352.681800189988,-203.4710935799958,53292.41797416 2023-03-23,12:47:22.000,82,11080458,12485,0,1679575641,12356.508024269999,-203.1256862099981,53289.71395872 2023-03-23,12:47:23.000,82,11080474,12685,0,1679575642,12360.657591229996,-202.0260219299962,53287.21955688 2023-03-23,12:47:24.000,82,11080464,12605,0,1679575643,12363.533995600003,718.8088791000046,53284.82996184 2023-03-23,12:47:25.000,82,11080464,12605,0,1679575644,12365.231545719995,-201.77225324999745,53282.517225120006 2023-03-23,12:47:26.000,82,11080494,12725,0,1679575645,12366.612489269995,719.6688729599991,53280.14160432001 2023-03-23,12:47:27.000,82,11080515,12765,0,1679575646,12368.202258429992,261.15116298000066,53277.66816384 2023-03-23,12:47:28.000,82,11080455,12565,0,1679575647,12369.93349009999,262.48344855000323,53275.138826400005 2023-03-23,12:47:29.000,82,11080471,12725,0,1679575648,12371.38179675,-197.07753267000226,53272.46974656 2023-03-23,12:47:30.000,82,11080478,12725,0,1679575649,12372.61454147999,264.4431066899997,53269.81464096001 2023-03-23,12:47:31.000,82,11080472,12525,0,1679575650,12374.473763039998,265.9304731200027,53267.28530352 2023-03-23,12:47:32.000,82,11080466,12805,0,1679575651,12376.13089529999,266.6706317700009,53264.63019792 2023-03-23,12:47:33.000,82,11080456,12525,0,1679575652,12377.6802466,1187.84389104,53261.95413096001 2023-03-23,12:47:34.000,82,11080484,12645,0,1679575653,12380.138999750001,-192.66477728999598,53259.29203824 2023-03-23,12:47:35.000,82,11080458,12605,0,1679575654,12383.709244049991,-192.22068209999998,53256.60898416 2023-03-23,12:47:36.000,82,11080471,12645,0,1679575655,12387.777975290002,268.81356729000254,53253.960865680005 2023-03-23,12:47:37.000,82,11080463,12565,0,1679575656,12391.045085639991,1190.8891151999997,53251.29178584001 2023-03-23,12:47:38.000,82,11080477,12645,0,1679575657,12394.211151339994,271.06223976000183,53248.46898936001 2023-03-23,12:47:39.000,82,11080468,12565,0,1679575658,12397.289645010002,270.81552021000243,53245.827858 2023-03-23,12:47:40.000,82,11080484,12525,0,1679575659,12400.112158899989,-189.89446920000046,53243.03301000001 2023-03-23,12:47:41.000,82,11080450,12805,0,1679575660,12403.365796630002,-190.2680730899956,53240.17527792001 2023-03-23,12:47:42.000,82,11080477,12725,0,1679575661,12407.192020709997,-189.9367639799966,53237.06600952001 2023-03-23,12:47:43.000,82,11080495,12565,0,1679575662,12411.422423389995,1192.6443485700001,53233.96372824 2023-03-23,12:47:44.000,82,11080427,12725,0,1679575663,12415.531572489992,274.0228743600019,53230.88240832001 2023-03-23,12:47:45.000,82,11080493,12525,0,1679575664,12419.418423360003,276.35613639000076,53227.78012704 2023-03-23,12:47:46.000,82,11080481,12765,0,1679575665,12424.255093940003,-181.7879696999953,53224.69880712001 2023-03-23,12:47:47.000,82,11080430,12685,0,1679575666,12428.640431749991,280.6772530800008,53221.59652584 2023-03-23,12:47:48.000,82,11080450,12685,0,1679575667,12432.385820110001,282.7285499100035,53218.647961200004 2023-03-23,12:47:49.000,82,11080514,12845,0,1679575668,12435.221806619993,284.4485376299999,53215.65747384 2023-03-23,12:47:50.000,82,11080427,12645,0,1679575669,12437.11470972999,-174.6542501399963,53212.64602512 2023-03-23,12:47:51.000,82,11080486,12885,0,1679575670,12438.751633059997,-174.04097583000112,53209.64855064 2023-03-23,12:47:52.000,82,11080436,12565,0,1679575671,12440.503073659995,1667.1776819099978,53206.74190872 2023-03-23,12:47:53.000,82,11080445,12845,0,1679575672,12443.00898097999,1666.0145754600017,53203.89815088 2023-03-23,12:47:54.000,82,11080512,12765,0,1679575673,12445.791077009992,283.57444550999935,53201.08234152001 2023-03-23,12:47:55.000,82,11080490,12525,0,1679575674,12448.835889129994,-176.55046610999852,53198.41326168 2023-03-23,12:47:56.000,82,11080447,12845,0,1679575675,12453.248172179992,-175.33096662000025,53195.79309168 2023-03-23,12:47:57.000,82,11080458,12845,0,1679575676,12458.219568959998,-173.37130847999651,53193.17292168001 2023-03-23,12:47:58.000,82,11080456,12805,0,1679575677,12462.988876440002,290.4191507400028,53190.5248032 2023-03-23,12:47:59.000,82,11080429,12485,0,1679575678,12467.987218460003,754.2378064799996,53188.13520816 2023-03-23,12:48:00.000,82,11080479,12605,0,1679575679,12472.931669999998,-163.71400038000138,53185.773561600006 2023-03-23,12:48:01.000,82,11080466,12565,0,1679575680,12477.519097110002,300.28793274000054,53183.51672184001 2023-03-23,12:48:02.000,82,11080495,12605,0,1679575681,12481.628246209999,764.5577327999999,53181.176036640005 2023-03-23,12:48:03.000,82,11080444,12805,0,1679575682,12485.69024114,307.32296448000125,53179.05195216 2023-03-23,12:48:04.000,82,11080419,12525,0,1679575683,12489.112286619995,310.1990095200017,53176.91389344 2023-03-23,12:48:05.000,82,11080439,12525,0,1679575684,12492.379396969998,-147.83231048999733,53174.6640408 2023-03-23,12:48:06.000,82,11080439,12485,0,1679575685,12496.29992939,-145.61183453999547,53172.28143288001 2023-03-23,12:48:07.000,82,11080485,12685,0,1679575686,12500.382133250001,315.4506113700045,53169.92677344 2023-03-23,12:48:08.000,82,11080463,12605,0,1679575687,12504.147730539997,314.59061751000263,53167.47429432 2023-03-23,12:48:09.000,82,11080516,12725,0,1679575688,12508.499386799995,-146.69035142999928,53165.06373792 2023-03-23,12:48:10.000,82,11080489,12605,0,1679575689,12513.45057465,774.8071678199994,53162.52042624 2023-03-23,12:48:11.000,82,11080496,12685,0,1679575690,12518.40849881,-145.83035756999743,53159.96314032 2023-03-23,12:48:12.000,82,11080484,12605,0,1679575691,12522.510911600002,-144.06807506999758,53157.32200896 2023-03-23,12:48:13.000,82,11080451,12605,0,1679575692,12526.249563650003,779.9459835899979,53154.59703216001 2023-03-23,12:48:14.000,82,11080451,12965,0,1679575693,12530.688791939996,783.6256294499981,53151.77423568001 2023-03-23,12:48:15.000,82,11080513,12685,0,1679575694,12535.922904810002,-133.01503922999837,53149.06323312001 2023-03-23,12:48:16.000,82,11080458,12765,0,1679575695,12541.089654579999,793.6988362199991,53146.42908888001 2023-03-23,12:48:17.000,82,11080441,12765,0,1679575696,12546.013897189994,798.4640481000024,53143.8857772 2023-03-23,12:48:18.000,82,11080456,12605,0,1679575697,12550.345344519992,803.2504073700038,53141.44727232001 2023-03-23,12:48:19.000,82,11080450,12605,0,1679575698,12554.528593029994,346.9038294300044,53139.1345356 2023-03-23,12:48:20.000,82,11080545,12725,0,1679575699,12558.41544389999,-110.54946191999625,53136.84276024 2023-03-23,12:48:21.000,82,11080477,12485,0,1679575700,12561.89137985999,352.9378847100015,53134.68374016 2023-03-23,12:48:22.000,82,11080448,12565,0,1679575701,12564.767784229996,355.1936063100002,53132.47581024 2023-03-23,12:48:23.000,82,11080496,12805,0,1679575702,12567.213064759992,817.6658782200029,53130.39364848 2023-03-23,12:48:24.000,82,11080452,12725,0,1679575703,12569.13291311,-103.29590715000086,53128.3044996 2023-03-23,12:48:25.000,82,11080476,12765,0,1679575704,12570.46670248999,820.189466759999,53126.264260560005 2023-03-23,12:48:26.000,82,11080457,12605,0,1679575705,12571.948690689991,-100.44100949999847,53124.07030488 2023-03-23,12:48:27.000,82,11080460,12725,0,1679575706,12573.585614019998,-99.47527868999896,53121.98814312 2023-03-23,12:48:28.000,82,11080457,12725,0,1679575707,12575.33031831,362.7996175799999,53119.74527760001 2023-03-23,12:48:29.000,82,11080491,12565,0,1679575708,12577.243430349998,365.23156743000436,53117.544334800004 2023-03-23,12:48:30.000,82,11080480,12605,0,1679575709,12579.547248369992,367.7692542299992,53115.29448216 2023-03-23,12:48:31.000,82,11080506,12605,0,1679575710,12581.830857460001,369.72891237000294,53113.072578 2023-03-23,12:48:32.000,82,11080453,12525,0,1679575711,12583.791123669995,832.2716755799993,53110.70394432 2023-03-23,12:48:33.000,82,11080489,12525,0,1679575712,12585.461728549992,-88.69010978999722,53108.26543944001 2023-03-23,12:48:34.000,82,11080487,12485,0,1679575713,12586.903298889993,-87.44241378000152,53105.79199896 2023-03-23,12:48:35.000,82,11080466,12765,0,1679575714,12587.974372179997,375.065103779998,53103.38144256001 2023-03-23,12:48:36.000,82,11080474,12645,0,1679575715,12588.890510339996,376.98246713999833,53100.796208160005 2023-03-23,12:48:37.000,82,11080463,12485,0,1679575716,12589.988528869995,-82.0991732399998,53098.14110256 2023-03-23,12:48:38.000,82,11080494,12725,0,1679575717,12591.477253379991,-80.01263076000032,53095.2903576 2023-03-23,12:48:39.000,82,11080455,12645,0,1679575718,12593.57224578999,383.4324210900013,53092.4955096 2023-03-23,12:48:40.000,82,11080455,12605,0,1679575719,12595.74807391999,385.56830748000357,53089.75655856 2023-03-23,12:48:41.000,82,11080480,12685,0,1679575720,12597.991265149998,-73.39349768999818,53086.96869768001 2023-03-23,12:48:42.000,82,11080462,12565,0,1679575721,12600.342237340003,851.4664565700004,53084.243720880004 2023-03-23,12:48:43.000,82,11080442,12565,0,1679575722,12602.585428569997,1315.1723262300002,53081.50476984001 2023-03-23,12:48:44.000,82,11080457,12605,0,1679575723,12604.761256699996,394.3726708500035,53078.95447104 2023-03-23,12:48:45.000,82,11080488,12565,0,1679575724,12607.428835459992,-65.45617730999948,53076.24346848 2023-03-23,12:48:46.000,82,11080486,12485,0,1679575725,12609.44972846,-64.271923469998,53073.72111816001 2023-03-23,12:48:47.000,82,11080428,12525,0,1679575726,12610.81046308,398.03821844999766,53071.15684512001 2023-03-23,12:48:48.000,82,11080432,12565,0,1679575727,12612.150988770001,860.0170512600016,53068.64148192001 2023-03-23,12:48:49.000,82,11080466,12565,0,1679575728,12613.417415049997,-61.417025819995615,53066.06323464 2023-03-23,12:48:50.000,82,11080476,12645,0,1679575729,12614.845512769993,400.95655827000155,53063.58280704001 2023-03-23,12:48:51.000,82,11080444,12805,0,1679575730,12615.694287829996,-59.964905039996665,53061.27007032 2023-03-23,12:48:52.000,82,11080473,12965,0,1679575731,12616.41507299999,401.569832580004,53058.71977152001 2023-03-23,12:48:53.000,82,11080433,12565,0,1679575732,12617.135858169997,-58.63966860000073,53056.427996160004 2023-03-23,12:48:54.000,82,11080487,12645,0,1679575733,12617.169539720002,404.6855480400045,53054.01743976 2023-03-23,12:48:55.000,82,11080476,12685,0,1679575734,12617.499618909998,407.011760940004,53051.60688336001 2023-03-23,12:48:56.000,82,11080461,12605,0,1679575735,12617.708444519994,-51.844307280000066,53049.217288320004 2023-03-23,12:48:57.000,82,11080461,12645,0,1679575736,12618.092414189996,873.5231843400034,53046.673976640006 2023-03-23,12:48:58.000,82,11080495,12445,0,1679575737,12619.614820249997,414.28646310000477,53044.31233008 2023-03-23,12:48:59.000,82,11080496,12565,0,1679575738,12621.366260849994,416.12628603000485,53042.06946456001 2023-03-23,12:49:00.000,82,11080473,12965,0,1679575739,12623.393890159998,879.2752744200043,53039.749740720006 2023-03-23,12:49:01.000,82,11080461,12605,0,1679575740,12625.711180799997,880.5088721700013,53037.55578504 2023-03-23,12:49:02.000,82,11080418,12805,0,1679575741,12628.297923839993,419.791833629999,53035.270996800005 2023-03-23,12:49:03.000,82,11080408,12605,0,1679575742,12631.706496699997,420.72231879000174,53033.02813128 2023-03-23,12:49:04.000,82,11080468,12525,0,1679575743,12634.555955829994,-39.85373714999878,53030.96693088 2023-03-23,12:49:05.000,82,11080416,12645,0,1679575744,12636.25350595,-38.50030418999813,53029.115344080004 2023-03-23,12:49:06.000,82,11080486,12605,0,1679575745,12637.573822710001,424.5358981200043,53027.41048680001 2023-03-23,12:49:07.000,82,11080506,12645,0,1679575746,12637.944319759998,887.3183317500007,53025.85235904001 2023-03-23,12:49:08.000,82,11080444,12645,0,1679575747,12636.940609569989,-34.891149629998836,53024.105579040006 2023-03-23,12:49:09.000,82,11080502,12645,0,1679575748,12635.761755319989,-34.15099098000064,53022.42168312001 2023-03-23,12:49:10.000,82,11080473,12685,0,1679575749,12635.566402329998,889.9406081100024,53020.74477432001 2023-03-23,12:49:11.000,82,11080473,12605,0,1679575750,12636.522958349997,-31.704942869997467,53019.06786552001 2023-03-23,12:49:12.000,82,11080473,12725,0,1679575751,12638.052100719993,431.556831599999,53017.48178928 2023-03-23,12:49:13.000,82,11080442,12605,0,1679575752,12638.914348400001,-28.68086609999591,53016.11231376 2023-03-23,12:49:14.000,82,11080463,12565,0,1679575753,12638.799831129996,434.51746619999903,53014.714889760005 2023-03-23,12:49:15.000,82,11080486,12245,0,1679575754,12637.654658430001,-25.233841529996425,53013.303491520004 2023-03-23,12:49:16.000,82,11080439,12605,0,1679575755,12636.994500049994,900.1900431300019,53011.9689516 2023-03-23,12:49:17.000,82,11080478,12445,0,1679575756,12637.068599459999,-21.229935689996637,53010.61345032001 2023-03-23,12:49:18.000,82,11080477,12485,0,1679575757,12637.29089769,442.32085311000264,53009.132180880006 2023-03-23,12:49:19.000,82,11080484,12565,0,1679575758,12637.984737619998,-17.881598939995456,53007.7766796 2023-03-23,12:49:20.000,82,11080490,12805,0,1679575759,12637.998210240003,-18.170613269998285,53006.39322984001 2023-03-23,12:49:21.000,82,11080419,12445,0,1679575760,12637.735494150002,-19.101098430001002,53005.09362552 2023-03-23,12:49:22.000,82,11080457,12645,0,1679575761,12637.991473929993,441.7921683599998,53003.84293104 2023-03-23,12:49:23.000,82,11080447,12525,0,1679575762,12638.820040059996,902.713631669998,53002.66909488 2023-03-23,12:49:24.000,82,11080463,12485,0,1679575763,12640.160565749997,-21.088953090002178,53001.5232072 2023-03-23,12:49:25.000,82,11080482,12685,0,1679575764,12641.629081329993,-20.997314399995958,53000.363345280006 2023-03-23,12:49:26.000,82,11080500,12765,0,1679575765,12642.882034989998,442.0811826900026,52999.24540608 2023-03-23,12:49:27.000,82,11080468,12765,0,1679575766,12643.34010406999,-16.908818999996583,52998.03663432001 2023-03-23,12:49:28.000,82,11080525,12445,0,1679575767,12643.744282669992,447.69933930000116,52996.79991408 2023-03-23,12:49:29.000,82,11080450,12445,0,1679575768,12643.858799939997,450.9066934500006,52995.59114232001 2023-03-23,12:49:30.000,82,11080463,12565,0,1679575769,12643.636501709996,916.1140278000021,52994.29852512001 2023-03-23,12:49:31.000,82,11080490,12365,0,1679575770,12643.777964219997,458.0263147500009,52993.21552152 2023-03-23,12:49:32.000,82,11080480,12645,0,1679575771,12643.38725824,0.03728951999801211,52992.06264672 2023-03-23,12:49:33.000,82,11080477,12765,0,1679575772,12641.757071219989,3.9284092800007784,52990.87483632001 2023-03-23,12:49:34.000,82,11080471,12365,0,1679575773,12640.389600289993,470.3763905099986,52989.81978120001 2023-03-23,12:49:35.000,82,11080516,12525,0,1679575774,12639.439780579989,474.9371776199987,52988.70882912 2023-03-23,12:49:36.000,82,11080450,12645,0,1679575775,12638.597741829995,478.91288694000104,52987.548967200004 2023-03-23,12:49:37.000,82,11080468,12885,0,1679575776,12638.058837029988,20.726486070001556,52986.57775752 2023-03-23,12:49:38.000,82,11080425,12685,0,1679575777,12637.937583450002,24.800883210002212,52985.487766800004 2023-03-23,12:49:39.000,82,11080445,12885,0,1679575778,12638.32828943,28.63560993000283,52984.432711680005 2023-03-23,12:49:40.000,82,11080463,12645,0,1679575779,12638.105991199998,32.420992740000656,52983.41259216 2023-03-23,12:49:41.000,82,11080483,12765,0,1679575780,12637.18985304,36.73506030000135,52982.350549920004 2023-03-23,12:49:42.000,82,11080464,12645,0,1679575781,12635.121805869996,41.49322304999805,52981.21863648001 2023-03-23,12:49:43.000,82,11080461,12405,0,1679575782,12633.599399809995,45.95532233999984,52980.03082608 2023-03-23,12:49:44.000,82,11080467,12805,0,1679575783,12632.47443604,48.64104087000305,52978.780131600004 2023-03-23,12:49:45.000,82,11080497,12965,0,1679575784,12631.612188359992,50.79102552000404,52977.50148864001 2023-03-23,12:49:46.000,82,11080485,12805,0,1679575785,12630.568060309997,54.61870310999802,52976.18092296 2023-03-23,12:49:47.000,82,11080425,12725,0,1679575786,12628.742520299995,58.49572461000207,52974.71362776 2023-03-23,12:49:48.000,82,11080487,12645,0,1679575787,12626.674473129991,62.20356698999967,52973.12755152 2023-03-23,12:49:49.000,82,11080506,12645,0,1679575788,12625.03081348999,66.4118976000027,52971.4785912 2023-03-23,12:49:50.000,82,11080466,12645,0,1679575789,12623.764387209994,70.71186690000468,52969.68988848001 2023-03-23,12:49:51.000,82,11080462,12645,0,1679575790,12622.74046809,75.27265401000477,52968.03394104 2023-03-23,12:49:52.000,82,11080509,12765,0,1679575791,12622.390179969989,79.87573590000102,52966.50376176001 2023-03-23,12:49:53.000,82,11080457,12805,0,1679575792,12622.868457979996,85.03569906000484,52965.14127336001 2023-03-23,12:49:54.000,82,11080489,12605,0,1679575793,12623.87216816999,90.83008392000193,52963.925514480004 2023-03-23,12:49:55.000,82,11080439,12605,0,1679575794,12625.07796766,96.8711883299984,52962.9543048 2023-03-23,12:49:56.000,82,11080464,12605,0,1679575795,12625.724653420002,101.97475845000008,52962.22764432 2023-03-23,12:49:57.000,82,11080470,12725,0,1679575796,12625.866115929988,106.24653123000462,52961.766494400006 2023-03-23,12:49:58.000,82,11080461,12645,0,1679575797,12624.916296219999,109.73585058000026,52961.46604824 2023-03-23,12:49:59.000,82,11080463,12685,0,1679575798,12622.161145429993,112.14665303999936,52961.42412552001 2023-03-23,12:50:00.000,82,11080475,12605,0,1679575799,12619.13654223999,114.47286593999888,52961.28438312001 2023-03-23,12:50:01.000,82,11080436,12645,0,1679575800,12616.172565839988,116.71448927999882,52961.23547328001 2023-03-23,12:50:02.000,82,11080457,12645,0,1679575801,12613.862011509998,118.4556243900006,52961.18656344001 2023-03-23,12:50:03.000,82,11080462,12605,0,1679575802,12612.353078070002,120.49282296000456,52961.17957632 2023-03-23,12:50:04.000,82,11080445,12605,0,1679575803,12610.72962736,122.34674415000336,52961.31931872 2023-03-23,12:50:05.000,82,11080468,12605,0,1679575804,12608.31129207,124.5390235800005,52961.28438312001 2023-03-23,12:50:06.000,82,11080443,12765,0,1679575805,12606.88993066,127.93670424000447,52961.431112640006 2023-03-23,12:50:07.000,82,11080471,12765,0,1679575806,12605.818857369995,131.5740553200012,52961.72457168 2023-03-23,12:50:08.000,82,11080434,12685,0,1679575807,12604.64673942999,134.74616382000386,52962.269567040006 2023-03-23,12:50:09.000,82,11080476,12645,0,1679575808,12603.26579587999,137.5940123399996,52963.024176 2023-03-23,12:50:10.000,82,11080459,12485,0,1679575809,12602.383339269996,140.53349955000158,52963.91852736001 2023-03-23,12:50:11.000,82,11080409,12645,0,1679575810,12602.787517869998,142.47905942999932,52964.980569600004 2023-03-23,12:50:12.000,82,11080468,12765,0,1679575811,12603.811436989992,144.74887929000397,52966.224276960005 2023-03-23,12:50:13.000,82,11080493,12765,0,1679575812,12604.55243109,146.9270604600024,52967.58676536001 2023-03-23,12:50:14.000,82,11080443,12965,0,1679575813,12604.498540609995,148.80917816999863,52969.005150720004 2023-03-23,12:50:15.000,82,11080494,12565,0,1679575814,12603.737337580002,151.1917841100003,52970.52834288001 2023-03-23,12:50:16.000,82,11080460,12365,0,1679575815,12602.821199419988,153.05980355999782,52971.974676720005 2023-03-23,12:50:17.000,82,11080430,12485,0,1679575816,12601.103440369996,153.94799394000438,52973.46293328 2023-03-23,12:50:18.000,82,11080483,12925,0,1679575817,12598.994975339992,155.25208299000224,52974.78349896 2023-03-23,12:50:19.000,82,11080479,12805,0,1679575818,12597.283952599995,157.31042895000428,52975.831566960005 2023-03-23,12:50:20.000,82,11080481,12605,0,1679575819,12595.222641740002,160.23581790000026,52976.73989256001 2023-03-23,12:50:21.000,82,11080464,12805,0,1679575820,12593.040077299993,163.11891207000008,52977.557385600005 2023-03-23,12:50:22.000,82,11080474,12805,0,1679575821,12590.870985479989,166.3615118700036,52978.23513624 2023-03-23,12:50:23.000,82,11080487,12765,0,1679575822,12588.142779929993,169.90017513000203,52978.91987400001 2023-03-23,12:50:24.000,82,11080489,12605,0,1679575823,12585.758126189998,175.08128568000393,52979.68147008001 2023-03-23,12:50:25.000,82,11080428,12525,0,1679575824,12583.521671269998,181.0237022700021,52980.46402752 2023-03-23,12:50:26.000,82,11080444,12805,0,1679575825,12581.554668749995,186.95202060000156,52981.37934024 2023-03-23,12:50:27.000,82,11080487,12565,0,1679575826,12579.904272799999,191.8159203000032,52982.4483696 2023-03-23,12:50:28.000,82,11080450,12765,0,1679575827,12577.411838099993,196.41900218999945,52983.643167120004 2023-03-23,12:50:29.000,82,11080425,12325,0,1679575828,12574.959821259989,201.48732666000433,52984.87290024 2023-03-23,12:50:30.000,82,11080493,12605,0,1679575829,12573.632768189993,207.35220282000228,52986.375131040004 2023-03-23,12:50:31.000,82,11080441,12765,0,1679575830,12573.558668780002,212.94921204000275,52988.06601408001 2023-03-23,12:50:32.000,82,11080481,12685,0,1679575831,12573.141017559996,217.72147304999817,52990.05734328001 2023-03-23,12:50:33.000,82,11080471,12205,0,1679575832,12573.727076529998,222.95897664000222,52992.15347928 2023-03-23,12:50:34.000,82,11080488,12565,0,1679575833,12574.717314100002,229.11991626000236,52994.41031904 2023-03-23,12:50:35.000,82,11080470,12765,0,1679575834,12575.929849899992,234.97069416000159,52996.86279816001 2023-03-23,12:50:36.000,82,11080516,12485,0,1679575835,12576.40139159999,240.77917728000466,52999.30130304001 2023-03-23,12:50:37.000,82,11080454,12605,0,1679575836,12575.781651079997,247.06700124000054,53001.802692000005 2023-03-23,12:50:38.000,82,11080429,12525,0,1679575837,12574.838567680003,252.7133543700038,53004.16433856 2023-03-23,12:50:39.000,82,11080478,12645,0,1679575838,12573.221853279996,257.05561845000193,53006.6238048 2023-03-23,12:50:40.000,82,11080493,12645,0,1679575839,12570.73615489,259.97395826999855,53009.11820664 2023-03-23,12:50:41.000,82,11080492,12605,0,1679575840,12568.082048749995,262.51164507000067,53011.291200960004 2023-03-23,12:50:42.000,82,11080425,12725,0,1679575841,12566.438389109993,266.2829296199998,53013.91137096 2023-03-23,12:50:43.000,82,11080475,12645,0,1679575842,12564.49833183,270.1317545999991,53016.475644 2023-03-23,12:50:44.000,82,11080505,12485,0,1679575843,12561.965479269995,273.53648439000244,53018.921136 2023-03-23,12:50:45.000,82,11080458,12965,0,1679575844,12559.809860069996,276.7438385400019,53021.471434800005 2023-03-23,12:50:46.000,82,11080470,12685,0,1679575845,12557.17596285999,280.24020702000416,53023.97282376 2023-03-23,12:50:47.000,82,11080464,12645,0,1679575846,12554.339976349998,285.08295933000045,53026.669852080006 2023-03-23,12:50:48.000,82,11080487,12445,0,1679575847,12551.874486889988,288.64276998000423,53029.4367516 2023-03-23,12:50:49.000,82,11080495,12605,0,1679575848,12550.176936769996,291.52586415000405,53032.21762536 2023-03-23,12:50:50.000,82,11080466,12405,0,1679575849,12549.456151599989,294.0494526900002,53035.09631880001 2023-03-23,12:50:51.000,82,11080473,12765,0,1679575850,12547.792283030001,296.7069746999987,53037.84225696 2023-03-23,12:50:52.000,82,11080441,12765,0,1679575851,12544.92261496999,298.6102398000003,53040.55325952 2023-03-23,12:50:53.000,82,11080503,12485,0,1679575852,12541.817176060002,298.18729200000234,53043.11054544 2023-03-23,12:50:54.000,82,11080494,12805,0,1679575853,12539.479676490002,295.56501564000064,53045.69577984 2023-03-23,12:50:55.000,82,11080486,12605,0,1679575854,12536.003740529988,292.4986440900029,53048.46267936 2023-03-23,12:50:56.000,82,11080455,12805,0,1679575855,12531.914800359991,291.70914153000194,53051.236566 2023-03-23,12:50:57.000,82,11080454,12525,0,1679575856,12527.071393469996,292.1250402000005,53053.982504160005 2023-03-23,12:50:58.000,82,11080487,12525,0,1679575857,12521.439838309998,290.9478354899984,53056.60966128001 2023-03-23,12:50:59.000,82,11080451,12565,0,1679575858,12515.84196469999,289.227847770002,53059.10406312001 2023-03-23,12:51:00.000,82,11080480,12685,0,1679575859,12510.230618469992,286.29540968999936,53061.51461952 2023-03-23,12:51:01.000,82,11080491,12605,0,1679575860,12506.020424719994,282.1575703800045,53064.03696984001 2023-03-23,12:51:02.000,82,11080516,12845,0,1679575861,12503.123811420002,277.08219678000023,53066.3986164 2023-03-23,12:51:03.000,82,11080472,12605,0,1679575862,12500.638113029992,271.61912103000213,53068.71135312001 2023-03-23,12:51:04.000,82,11080443,12885,0,1679575863,12497.687609249995,266.81161437000264,53070.88434744 2023-03-23,12:51:05.000,82,11080441,12445,0,1679575864,12493.389843470002,263.7522919500043,53073.22503264 2023-03-23,12:51:06.000,82,11080444,12805,0,1679575865,12488.741789569998,261.02427863999765,53075.39103984 2023-03-23,12:51:07.000,82,11080504,12725,0,1679575866,12484.32277020999,259.1421609300014,53077.50115008001 2023-03-23,12:51:08.000,82,11080473,12685,0,1679575867,12480.42244671999,257.3093871300007,53079.43658232 2023-03-23,12:51:09.000,82,11080471,12445,0,1679575868,12475.963009499996,254.65891425000154,53081.392975920004 2023-03-23,12:51:10.000,82,11080460,12725,0,1679575869,12471.247592499996,251.86745877000067,53083.30045968001 2023-03-23,12:51:11.000,82,11080436,12805,0,1679575870,12465.097341469991,249.11124894000386,53085.21493056001 2023-03-23,12:51:12.000,82,11080481,12805,0,1679575871,12459.209806530002,247.6309316400002,53087.06651736001 2023-03-23,12:51:13.000,82,11080496,12685,0,1679575872,12453.706241259999,247.01765732999775,53088.70849056 2023-03-23,12:51:14.000,82,11080514,12605,0,1679575873,12448.499073630002,247.12339428000269,53090.49719328 2023-03-23,12:51:15.000,82,11080453,12725,0,1679575874,12444.686322169997,246.65110257000197,53092.34878008 2023-03-23,12:51:16.000,82,11080466,12965,0,1679575875,12440.73210819999,244.69849356000486,53094.19337976 2023-03-23,12:51:17.000,82,11080497,12645,0,1679575876,12436.85872995,242.71768803000305,53096.10785064 2023-03-23,12:51:18.000,82,11080472,12805,0,1679575877,12433.517520189991,240.13065731999814,53098.09219272 2023-03-23,12:51:19.000,82,11080468,12725,0,1679575878,12428.896411529997,237.3814966200007,53100.174354480005 2023-03-23,12:51:20.000,82,11080469,12805,0,1679575879,12422.928040869992,236.23953756000265,53102.29145184 2023-03-23,12:51:21.000,82,11080447,12605,0,1679575880,12416.878834490002,236.1831445200005,53104.55527872001 2023-03-23,12:51:22.000,82,11080470,12565,0,1679575881,12412.58780501999,237.21936663000088,53106.75622152001 2023-03-23,12:51:23.000,82,11080439,12645,0,1679575882,12411.092344199998,239.15787737999926,53109.0899196 2023-03-23,12:51:24.000,82,11080432,12445,0,1679575883,12411.024981099989,239.9403308100009,53111.58432144 2023-03-23,12:51:25.000,82,11080461,12805,0,1679575884,12410.243569139995,241.99162764000357,53114.141607360005 2023-03-23,12:51:26.000,82,11080503,12645,0,1679575885,12408.269830309997,245.27652222000324,53116.740816 2023-03-23,12:51:27.000,82,11080461,12645,0,1679575886,12405.43384379999,248.99846285999956,53119.01861712 2023-03-23,12:51:28.000,82,11080468,12725,0,1679575887,12402.98182696,254.64481599000283,53121.24750840001 2023-03-23,12:51:29.000,82,11080452,12725,0,1679575888,12401.338167319998,259.2056031000029,53123.427489839996 2023-03-23,12:51:30.000,82,11080414,12685,0,1679575889,12399.869651740002,260.587232580001,53125.51663872001 2023-03-23,12:51:31.000,82,11080434,12445,0,1679575890,12398.711006420002,261.7503390300044,53127.73854288 2023-03-23,12:51:32.000,82,11080480,12685,0,1679575891,12396.299407439998,264.2175345299984,53129.904550080006 2023-03-23,12:51:33.000,82,11080464,12805,0,1679575892,12392.843680409998,267.94652430000133,53131.93081488 2023-03-23,12:51:34.000,82,11080486,12805,0,1679575893,12389.63046054,271.6261701600015,53133.77541456 2023-03-23,12:51:35.000,82,11080509,12485,0,1679575894,12386.417240670002,275.08024386000034,53135.63398848 2023-03-23,12:51:36.000,82,11080532,12445,0,1679575895,12382.631434449992,278.61890711999877,53137.478588160004 2023-03-23,12:51:37.000,82,11080489,12445,0,1679575896,12379.296960999993,281.5936399800048,53139.28126512 2023-03-23,12:51:38.000,82,11080457,12725,0,1679575897,12376.31951198,284.18067069000244,53140.94419968001 2023-03-23,12:51:39.000,82,11080444,12445,0,1679575898,12373.463316539994,287.3880248400019,53142.55123728001 2023-03-23,12:51:40.000,82,11080473,12685,0,1679575899,12370.836155639998,290.7857054999986,53144.22814608001 2023-03-23,12:51:41.000,82,11080466,12285,0,1679575900,12369.792027589989,292.1461875899986,53146.06575864 2023-03-23,12:51:42.000,82,11080495,12565,0,1679575901,12369.111660279996,292.85110059,53147.86843560001 2023-03-23,12:51:43.000,82,11080478,12645,0,1679575902,12367.454528019989,293.78863488000206,53149.573292880006 2023-03-23,12:51:44.000,82,11080509,12725,0,1679575903,12364.766740329993,295.91042300999834,53151.22225320001 2023-03-23,12:51:45.000,82,11080516,12725,0,1679575904,12361.405321639999,297.81368810999993,53152.67557416 2023-03-23,12:51:46.000,82,11080451,12685,0,1679575905,12359.094767309994,298.87810673999775,53154.149856480006 2023-03-23,12:51:47.000,82,11080461,12645,0,1679575906,12357.383744569997,298.84286109000095,53155.61016456001 2023-03-23,12:51:48.000,82,11080458,12525,0,1679575907,12355.868074819991,297.4541824800035,53157.0564984 2023-03-23,12:51:49.000,82,11080453,12485,0,1679575908,12353.988644329998,296.3545182000016,53158.5936648 2023-03-23,12:51:50.000,82,11080472,12605,0,1679575909,12351.610726899999,294.7896113399984,53160.15877968001 2023-03-23,12:51:51.000,82,11080471,12645,0,1679575910,12348.626541569996,292.35061236000183,53161.744855920006 2023-03-23,12:51:52.000,82,11080496,12525,0,1679575911,12345.467212179989,289.43227253999794,53163.45670032 2023-03-23,12:51:53.000,82,11080500,12525,0,1679575912,12342.509972089996,287.14835442000185,53165.23841592001 2023-03-23,12:51:54.000,82,11080488,12725,0,1679575913,12339.074453989997,287.85326742000325,53167.12493832 2023-03-23,12:51:55.000,82,11080495,12805,0,1679575914,12335.766925779993,288.4524434699997,53169.08831904 2023-03-23,12:51:56.000,82,11080522,12525,0,1679575915,12332.715377349996,286.09803405000275,53171.14253232 2023-03-23,12:51:57.000,82,11080449,12765,0,1679575916,12330.12189799999,281.49495215999923,53173.49020464 2023-03-23,12:51:58.000,82,11080476,12565,0,1679575917,12327.973015110001,275.4467986200034,53176.0614648 2023-03-23,12:51:59.000,82,11080454,12645,0,1679575918,12325.864550079998,267.03718653000396,53178.75150600001 2023-03-23,12:52:00.000,82,11080480,12525,0,1679575919,12323.446214789998,257.29528887000197,53181.42757296 2023-03-23,12:52:01.000,82,11080454,12525,0,1679575920,12320.832526509992,246.5171690999996,53184.124601280004 2023-03-23,12:52:02.000,82,11080442,12605,0,1679575921,12319.10803114999,236.5919940599997,53186.57009328 2023-03-23,12:52:03.000,82,11080466,12765,0,1679575922,12318.313146569992,228.73926324000058,53188.840907280006 2023-03-23,12:52:04.000,82,11080452,12685,0,1679575923,12319.0743496,221.72537888999796,53191.12569552 2023-03-23,12:52:05.000,82,11080482,12605,0,1679575924,12318.818369819994,215.22608102999948,53193.15196032001 2023-03-23,12:52:06.000,82,11080432,12605,0,1679575925,12317.82813224999,208.70563578000292,53194.77297216 2023-03-23,12:52:07.000,82,11080457,12765,0,1679575926,12316.514551799999,201.66355491000286,53196.12847344 2023-03-23,12:52:08.000,82,11080501,12645,0,1679575927,12315.28854337999,195.34753443000227,53197.36519368001 2023-03-23,12:52:09.000,82,11080479,12605,0,1679575928,12314.203997469995,189.86331128999882,53198.40627456 2023-03-23,12:52:10.000,82,11080479,12445,0,1679575929,12314.507131419996,187.36087014000077,53199.25171608 2023-03-23,12:52:11.000,82,11080456,12445,0,1679575930,12316.63580538,184.99236245999782,53200.02029928 2023-03-23,12:52:12.000,82,11080455,12685,0,1679575931,12318.333355499992,184.92187116000423,53200.48144920001 2023-03-23,12:52:13.000,82,11080491,12525,0,1679575932,12319.364010929996,185.95104413999798,53200.83779232001 2023-03-23,12:52:14.000,82,11080466,12765,0,1679575933,12319.687353809997,186.8815293000007,53200.91465064001 2023-03-23,12:52:15.000,82,11080456,12765,0,1679575934,12320.785372339997,185.49285069000325,53200.88670216001 2023-03-23,12:52:16.000,82,11080450,12805,0,1679575935,12322.159579580002,182.5956582600047,53200.80984384 2023-03-23,12:52:17.000,82,11080461,12445,0,1679575936,12323.547259439998,180.11436450000474,53200.63516584 2023-03-23,12:52:18.000,82,11080489,12645,0,1679575937,12324.995566089994,178.34503286999825,53200.24388712001 2023-03-23,12:52:19.000,82,11080441,12565,0,1679575938,12327.75071688,176.8576664400025,53199.601072080004 2023-03-23,12:52:20.000,82,11080474,12525,0,1679575939,12331.745348709992,174.40456919999997,53199.06306384001 2023-03-23,12:52:21.000,82,11080467,12565,0,1679575940,12334.311882820002,171.465081989998,53198.48313288 2023-03-23,12:52:22.000,82,11080504,12525,0,1679575941,12336.487710950001,169.01198475000274,53197.91018904 2023-03-23,12:52:23.000,82,11080518,12525,0,1679575942,12338.131370589988,165.36053541,53197.39314216001 2023-03-23,12:52:24.000,82,11080408,12605,0,1679575943,12339.047508750002,162.3435077699978,53196.89705664 2023-03-23,12:52:25.000,82,11080496,12485,0,1679575944,12338.885837310001,163.57710552000208,53196.33109992 2023-03-23,12:52:26.000,82,11080445,12525,0,1679575945,12337.868654500002,167.1016705200018,53195.77911744 2023-03-23,12:52:27.000,82,11080461,12565,0,1679575946,12336.784108589993,171.3663941699997,53195.50661976 2023-03-23,12:52:28.000,82,11080457,12605,0,1679575947,12336.642646079992,175.91308302000107,53195.29700616 2023-03-23,12:52:29.000,82,11080455,12445,0,1679575948,12338.55575811999,179.1415845599986,53195.29001904 2023-03-23,12:52:30.000,82,11080478,12525,0,1679575949,12340.610332669989,182.6309039100015,53195.50661976 2023-03-23,12:52:31.000,82,11080471,12605,0,1679575950,12340.899994,186.92382408000412,53195.83501440001 2023-03-23,12:52:32.000,82,11080429,12605,0,1679575951,12339.89628380999,189.8492130300001,53196.27520296 2023-03-23,12:52:33.000,82,11080440,12485,0,1679575952,12339.141817089992,190.84314036000433,53196.554687760006 2023-03-23,12:52:34.000,82,11080481,12685,0,1679575953,12338.65680276999,191.57624988000316,53196.89705664 2023-03-23,12:52:35.000,82,11080467,12685,0,1679575954,12339.512314139989,191.89346073000343,53197.14859296001 2023-03-23,12:52:36.000,82,11080471,12485,0,1679575955,12340.718113629999,192.72525807000056,53197.14160584 2023-03-23,12:52:37.000,82,11080492,12605,0,1679575956,12342.09905718,193.28213934000087,53197.12064448 2023-03-23,12:52:38.000,82,11080452,12525,0,1679575957,12343.6618811,194.72721099000046,53196.94596648 2023-03-23,12:52:39.000,82,11080469,12285,0,1679575958,12344.382666269994,197.1309643200002,53196.87609528 2023-03-23,12:52:40.000,82,11080488,12645,0,1679575959,12342.664907220002,197.79358253999817,53196.64552032001 2023-03-23,12:52:41.000,82,11080457,12605,0,1679575960,12339.384324249993,197.23670126999787,53196.268215840006 2023-03-23,12:52:42.000,82,11080483,12485,0,1679575961,12336.541601429992,196.17228264000005,53195.8000788 2023-03-23,12:52:43.000,82,11080457,12725,0,1679575962,12333.308172629993,195.36868182000035,53195.25508344001 2023-03-23,12:52:44.000,82,11080485,12565,0,1679575963,12330.936991509989,196.32031437000114,53194.68213960001 2023-03-23,12:52:45.000,82,11080487,12605,0,1679575964,12329.710983089994,198.55488858000172,53194.10220864 2023-03-23,12:52:46.000,82,11080480,12565,0,1679575965,12329.057561019996,201.26880363000237,53193.40349664 2023-03-23,12:52:47.000,82,11080486,12845,0,1679575966,12328.92957113,204.44796126000438,53192.85850128001 2023-03-23,12:52:48.000,82,11080474,12565,0,1679575967,12328.74095444999,209.2343205299985,53192.09690520001 2023-03-23,12:52:49.000,82,11080436,12445,0,1679575968,12329.1114515,214.041827189998,53191.237489440005 2023-03-23,12:52:50.000,82,11080498,12645,0,1679575969,12330.08148013999,219.80801552999765,53190.18942144 2023-03-23,12:52:51.000,82,11080489,12845,0,1679575970,12330.350932540001,227.47041983999952,53189.30904432 2023-03-23,12:52:52.000,82,11080481,12685,0,1679575971,12329.576256889988,236.43691319999925,53188.37277024 2023-03-23,12:52:53.000,82,11080437,12565,0,1679575972,12328.88241695999,244.90291833000083,53187.51335448 2023-03-23,12:52:54.000,82,11080490,12485,0,1679575973,12327.555363889995,251.00746490999882,53186.786694 2023-03-23,12:52:55.000,82,11080422,12645,0,1679575974,12325.662460779997,255.84316809000302,53186.18580168 2023-03-23,12:52:56.000,82,11080483,12685,0,1679575975,12324.10637316999,261.2780473200037,53185.78054872 2023-03-23,12:52:57.000,82,11080448,12645,0,1679575976,12323.068981429991,267.1922673900044,53185.51503816 2023-03-23,12:52:58.000,82,11080531,12645,0,1679575977,12322.88710105999,273.73386002999905,53185.75958736 2023-03-23,12:52:59.000,82,11080474,12445,0,1679575978,12323.089190359991,278.5131701700011,53186.19977592001 2023-03-23,12:53:00.000,82,11080479,12605,0,1679575979,12323.136344530001,282.1857669000019,53186.877526560005 2023-03-23,12:53:01.000,82,11080465,12565,0,1679575980,12322.70522068999,283.6167402900028,53187.61816128001 2023-03-23,12:53:02.000,82,11080530,12485,0,1679575981,12322.294305779993,284.2018180800005,53188.44962856001 2023-03-23,12:53:03.000,82,11080465,12965,0,1679575982,12322.301042089988,284.44148850000056,53189.35795416 2023-03-23,12:53:04.000,82,11080440,12405,0,1679575983,12322.132634339992,285.04771368000365,53190.461919119996 2023-03-23,12:53:05.000,82,11080431,12765,0,1679575984,12321.283859279989,286.5209818500007,53191.82440752 2023-03-23,12:53:06.000,82,11080460,12845,0,1679575985,12319.741244290002,289.7353851299995,53193.36157392001 2023-03-23,12:53:07.000,82,11080486,12685,0,1679575986,12317.289227449997,293.3022449100026,53194.81489488 2023-03-23,12:53:08.000,82,11080458,12725,0,1679575987,12315.37611541,297.54582117000245,53196.66648168 2023-03-23,12:53:09.000,82,11080432,12925,0,1679575988,12313.550575399997,300.7672735800006,53198.34339048 2023-03-23,12:53:10.000,82,11080540,12765,0,1679575989,12310.808897229996,304.2142981500001,53199.91549248 2023-03-23,12:53:11.000,82,11080434,12645,0,1679575990,12307.844920829993,308.93721525,53201.55746568001 2023-03-23,12:53:12.000,82,11080519,12605,0,1679575991,12305.109978970002,314.14652231999935,53203.143541920006 2023-03-23,12:53:13.000,82,11080442,12725,0,1679575992,12302.738797849997,319.1091098399993,53204.78551512 2023-03-23,12:53:14.000,82,11080492,12605,0,1679575993,12301.714878729988,326.0595520200004,53206.65107616 2023-03-23,12:53:15.000,82,11080506,12725,0,1679575994,12301.802450759998,333.38359809000394,53208.55157280001 2023-03-23,12:53:16.000,82,11080479,12845,0,1679575995,12301.310700130001,341.04600239999854,53210.70360576 2023-03-23,12:53:17.000,82,11080449,12525,0,1679575996,12299.70745835,349.34282841000095,53213.0932008 2023-03-23,12:53:18.000,82,11080533,12925,0,1679575997,12298.205261219999,358.1894865600043,53215.4688216 2023-03-23,12:53:19.000,82,11080513,12605,0,1679575998,12298.36019634999,364.74517745999765,53217.928287840004 2023-03-23,12:53:20.000,82,11080458,12765,0,1679575999,12299.377379159989,366.7823760300016,53220.45063816 2023-03-23,12:53:21.000,82,11080512,12685,0,1679576000,12300.86610367,365.210420039999,53223.2594604 2023-03-23,12:53:22.000,82,11080472,12605,0,1679576001,12301.10187451999,364.92140571000346,53226.096231120006 2023-03-23,12:53:23.000,82,11080506,12565,0,1679576002,12300.482133999998,364.61124399000255,53228.98191168 2023-03-23,12:53:24.000,82,11080488,12525,0,1679576003,12299.815239309995,365.67566262000037,53232.11912856 2023-03-23,12:53:25.000,82,11080494,12805,0,1679576004,12299.141608309998,368.3543320200042,53235.298268160004 2023-03-23,12:53:26.000,82,11080537,12405,0,1679576005,12297.929072509993,370.9343136000025,53238.51234336 2023-03-23,12:53:27.000,82,11080489,12845,0,1679576006,12297.733719520002,373.0983965100022,53241.74737992 2023-03-23,12:53:28.000,82,11080507,12565,0,1679576007,12298.124425499998,374.1275694900032,53245.024339200005 2023-03-23,12:53:29.000,82,11080498,12845,0,1679576008,12298.205261219999,375.68542721999984,53248.30129848001 2023-03-23,12:53:30.000,82,11080423,12685,0,1679576009,12297.12071530999,376.312799790001,53251.5223608 2023-03-23,12:53:31.000,82,11080438,12445,0,1679576010,12295.672408659993,376.1718171899993,53254.44996408 2023-03-23,12:53:32.000,82,11080472,12485,0,1679576011,12293.334909089994,377.3490219000014,53257.34961888 2023-03-23,12:53:33.000,82,11080482,12565,0,1679576012,12292.014592329993,378.6742583400046,53260.07459568 2023-03-23,12:53:34.000,82,11080502,12725,0,1679576013,12291.873129819993,379.2311396100049,53262.75764976 2023-03-23,12:53:35.000,82,11080470,12765,0,1679576014,12291.745139929997,379.5131048100011,53265.51057504 2023-03-23,12:53:36.000,82,11080488,12805,0,1679576015,12291.14560833999,381.04981514999963,53268.214590480005 2023-03-23,12:53:37.000,82,11080476,12525,0,1679576016,12291.4554786,381.89571075000276,53270.85572184 2023-03-23,12:53:38.000,82,11080491,12605,0,1679576017,12292.59391499,382.3186585500007,53273.44095624 2023-03-23,12:53:39.000,82,11080501,12445,0,1679576018,12293.46289897999,383.65094412000326,53275.977280800005 2023-03-23,12:53:40.000,82,11080488,12605,0,1679576019,12294.325146659998,384.2148745200029,53278.71623184 2023-03-23,12:53:41.000,82,11080461,12645,0,1679576020,12295.497264600002,383.27734023000085,53281.33640184001 2023-03-23,12:53:42.000,82,11080481,12645,0,1679576021,12295.90144319999,382.7768520000027,53284.04041728 2023-03-23,12:53:43.000,82,11080448,12645,0,1679576022,12296.25173132,381.8886616200034,53286.73045848001 2023-03-23,12:53:44.000,82,11080513,12685,0,1679576023,12296.26520393999,381.0991590600024,53289.34364136001 2023-03-23,12:53:45.000,82,11080481,12645,0,1679576024,12295.180658029996,381.3317803500031,53292.1524636 2023-03-23,12:53:46.000,82,11080486,12525,0,1679576025,12293.355118019994,380.9863729799981,53295.06609264001 2023-03-23,12:53:47.000,82,11080490,12845,0,1679576026,12292.041537569989,380.27441085000464,53298.21728376 2023-03-23,12:53:48.000,82,11080467,12845,0,1679576027,12291.691249449992,378.8293391999978,53301.41738472001 2023-03-23,12:53:49.000,82,11080451,12765,0,1679576028,12291.987647089998,377.0036145300037,53304.67338264001 2023-03-23,12:53:50.000,82,11080500,12525,0,1679576029,12292.277308419994,375.6713289600011,53308.18091688 2023-03-23,12:53:51.000,82,11080452,12645,0,1679576030,12291.974174469993,374.71264728000097,53311.70941248 2023-03-23,12:53:52.000,82,11080451,12445,0,1679576031,12291.825975649997,373.95839037000405,53315.39861184 2023-03-23,12:53:53.000,82,11080429,12645,0,1679576032,12292.216681629994,373.73281821000273,53319.17165664001 2023-03-23,12:53:54.000,82,11080431,12605,0,1679576033,12291.799030410002,373.25347737000266,53323.2800832 2023-03-23,12:53:55.000,82,11080451,12605,0,1679576034,12290.07453505,372.6049574100034,53327.52126504 2023-03-23,12:53:56.000,82,11080458,12525,0,1679576035,12287.662936069995,372.2102061300029,53331.81834384001 2023-03-23,12:53:57.000,82,11080419,12605,0,1679576036,12285.527525799997,371.80840572000307,53336.2411908 2023-03-23,12:53:58.000,82,11080450,12765,0,1679576037,12284.261099520001,372.104469179998,53340.75487032001 2023-03-23,12:53:59.000,82,11080496,12525,0,1679576038,12283.803030439994,372.8869226099996,53345.47117632001 2023-03-23,12:54:00.000,82,11080499,12605,0,1679576039,12282.61743988,373.5424916999982,53350.32722472 2023-03-23,12:54:01.000,82,11080494,12725,0,1679576040,12281.007461789988,373.9865868900015,53355.364938239996 2023-03-23,12:54:02.000,82,11080459,12525,0,1679576041,12279.397483699991,373.40150910000375,53360.58431688 2023-03-23,12:54:03.000,82,11080487,12765,0,1679576042,12277.457426419998,371.3925070500045,53365.88055384 2023-03-23,12:54:04.000,82,11080511,12645,0,1679576043,12275.369170319995,368.66449373999785,53371.34448168 2023-03-23,12:54:05.000,82,11080469,12645,0,1679576044,12273.00472551,366.3735264900024,53376.75251256 2023-03-23,12:54:06.000,82,11080524,12605,0,1679576045,12270.876051549996,363.87108534000436,53382.13259496001 2023-03-23,12:54:07.000,82,11080450,12525,0,1679576046,12269.25933714999,361.61536373999843,53387.66639400001 2023-03-23,12:54:08.000,82,11080508,12645,0,1679576047,12269.44121751999,360.008162099999,53393.228141520005 2023-03-23,12:54:09.000,82,11080486,12565,0,1679576048,12271.893234359995,358.4503043700024,53398.992515519996 2023-03-23,12:54:10.000,82,11080530,12565,0,1679576049,12275.268125669994,356.3567127600036,53404.81278648 2023-03-23,12:54:11.000,82,11080500,12645,0,1679576050,12278.710380079989,353.44542206999904,53410.549212000005 2023-03-23,12:54:12.000,82,11080490,12765,0,1679576051,12281.566575519995,350.1041344500045,53416.48826400001 2023-03-23,12:54:13.000,82,11080456,12485,0,1679576052,12284.921257899994,345.15564519000327,53422.252638 2023-03-23,12:54:14.000,82,11080481,12765,0,1679576053,12287.932388469992,339.65027466000174,53428.12880592001 2023-03-23,12:54:15.000,82,11080521,12805,0,1679576054,12290.532604129992,333.85588980000466,53433.99798672001 2023-03-23,12:54:16.000,82,11080458,12605,0,1679576055,12292.102164359989,328.06855406999966,53439.60165696001 2023-03-23,12:54:17.000,82,11080458,12645,0,1679576056,12293.48310790999,322.3658079000015,53445.0306492 2023-03-23,12:54:18.000,82,11080476,12645,0,1679576057,12295.362538399997,317.0578130100039,53450.21509224001 2023-03-23,12:54:19.000,82,11080455,12685,0,1679576058,12296.662646229997,310.73474340000394,53455.39254816001 2023-03-23,12:54:20.000,82,11080464,12525,0,1679576059,12296.817581359988,302.79742301999795,53460.3673776 2023-03-23,12:54:21.000,82,11080499,12565,0,1679576060,12296.662646229997,295.00813437000033,53465.28631008001 2023-03-23,12:54:22.000,82,11080431,12645,0,1679576061,12297.32954092,287.7475304699983,53470.11441 2023-03-23,12:54:23.000,82,11080457,12605,0,1679576062,12298.333251109994,281.93199822000315,53474.81674176 2023-03-23,12:54:24.000,82,11080485,12605,0,1679576063,12300.084691709992,277.58973413999774,53479.55400912 2023-03-23,12:54:25.000,82,11080464,12645,0,1679576064,12302.03822160999,273.4096000499994,53484.18646968 2023-03-23,12:54:26.000,82,11080480,12645,0,1679576065,12304.173631879989,268.70078120999824,53488.70713632 2023-03-23,12:54:27.000,82,11080451,12685,0,1679576066,12305.372695059988,264.1329449699988,53492.997228 2023-03-23,12:54:28.000,82,11080429,12565,0,1679576067,12304.833790259996,259.3042909200012,53497.14059016 2023-03-23,12:54:29.000,82,11080453,12605,0,1679576068,12304.58454679,254.0597381999978,53501.1721584 2023-03-23,12:54:30.000,82,11080420,12485,0,1679576069,12305.568048049994,250.01353758000187,53504.9801388 2023-03-23,12:54:31.000,82,11080487,12605,0,1679576070,12306.625648719993,246.5171690999996,53508.536582880006 2023-03-23,12:54:32.000,82,11080480,12765,0,1679576071,12306.376405249997,242.78113020000455,53511.84847776 2023-03-23,12:54:33.000,82,11080447,12965,0,1679576072,12304.342039629999,238.62919263000367,53514.81800376 2023-03-23,12:54:34.000,82,11080496,12685,0,1679576073,12301.425217399992,234.38561637000385,53517.54996768 2023-03-23,12:54:35.000,82,11080480,12605,0,1679576074,12299.242652959998,230.87514963000285,53520.17712480001 2023-03-23,12:54:36.000,82,11080448,12645,0,1679576075,12298.27936062999,228.23172588000307,53522.601655440005 2023-03-23,12:54:37.000,82,11080466,12645,0,1679576076,12297.902127269997,225.31338605999917,53524.830546720004 2023-03-23,12:54:38.000,82,11080549,12845,0,1679576077,12296.992725419994,220.8160411200006,53526.745017600006 2023-03-23,12:54:39.000,82,11080495,12565,0,1679576078,12295.94186105999,215.50804623000295,53528.28917112 2023-03-23,12:54:40.000,82,11080471,12525,0,1679576079,12294.695643709994,210.29169003000425,53529.50493 2023-03-23,12:54:41.000,82,11080488,12605,0,1679576080,12292.135845909994,204.83566340999823,53530.39928136 2023-03-23,12:54:42.000,82,11080487,12805,0,1679576081,12288.242258730003,197.96276166000462,53530.85344416 2023-03-23,12:54:43.000,82,11080449,12485,0,1679576082,12282.50965891999,189.63068999999814,53530.96523808 2023-03-23,12:54:44.000,82,11080471,12805,0,1679576083,12276.204472759993,180.84042489000421,53530.73466312 2023-03-23,12:54:45.000,82,11080491,12565,0,1679576084,12269.515316929996,172.27573194000433,53530.11280944 2023-03-23,12:54:46.000,82,11080451,12445,0,1679576085,12261.600152679988,163.31628771000396,53529.13461264001 2023-03-23,12:54:47.000,82,11080516,12685,0,1679576086,12252.768850269997,153.8493061199988,53527.82103408001 2023-03-23,12:54:48.000,82,11080510,12685,0,1679576087,12244.02511989,144.47396321999986,53526.34675176 2023-03-23,12:54:49.000,82,11080503,12565,0,1679576088,12236.884631289991,135.85287722999783,53524.73971416 2023-03-23,12:54:50.000,82,11080469,12605,0,1679576089,12230.51208203,127.8027707700021,53522.86017888001 2023-03-23,12:54:51.000,82,11080525,12845,0,1679576090,12224.523502439995,120.68314947000181,53520.994617840006 2023-03-23,12:54:52.000,82,11080452,12645,0,1679576091,12218.757221079992,114.73368375000427,53519.17097952001 2023-03-23,12:54:53.000,82,11080456,12845,0,1679576092,12213.76561537,109.81339101000049,53517.570929040005 2023-03-23,12:54:54.000,82,11080480,12605,0,1679576093,12209.78445616,105.33719345999998,53515.99183992 2023-03-23,12:54:55.000,82,11080442,12685,0,1679576094,12207.312230389995,101.76328455000476,53514.69922272 2023-03-23,12:54:56.000,82,11080449,12525,0,1679576095,12206.746380349992,99.51461207999819,53513.762948640004 2023-03-23,12:54:57.000,82,11080486,12805,0,1679576096,12207.170767879994,98.04839304000052,53513.162056320005 2023-03-23,12:54:58.000,82,11080488,12645,0,1679576097,12207.797244709996,96.33545445000345,53512.67295792 2023-03-23,12:54:59.000,82,11080453,12565,0,1679576098,12208.60560191,94.02333981000265,53512.589112480004 2023-03-23,12:55:00.000,82,11080466,12565,0,1679576099,12209.7440383,92.2963029599996,53512.60308672001 2023-03-23,12:55:01.000,82,11080481,12805,0,1679576100,12211.583050929992,91.25303171999985,53512.86161016 2023-03-23,12:55:02.000,82,11080434,12885,0,1679576101,12213.927286810002,89.95599180000136,53513.14109496 2023-03-23,12:55:03.000,82,11080483,12605,0,1679576102,12216.736328079998,87.96108801000082,53513.41359264 2023-03-23,12:55:04.000,82,11080465,12485,0,1679576103,12221.034093859991,85.45864686000277,53513.84679408 2023-03-23,12:55:05.000,82,11080468,12805,0,1679576104,12226.672385329999,83.16063048000069,53514.384802320004 2023-03-23,12:55:06.000,82,11080474,12725,0,1679576105,12231.83239879,80.83441758000117,53515.03460448 2023-03-23,12:55:07.000,82,11080467,12685,0,1679576106,12235.887657409992,78.74082597000233,53515.607548320004 2023-03-23,12:55:08.000,82,11080457,12445,0,1679576107,12239.417483849997,76.66133262000221,53516.09664672 2023-03-23,12:55:09.000,82,11080477,12765,0,1679576108,12242.80584778,74.72987100000319,53516.52286104 2023-03-23,12:55:10.000,82,11080470,12605,0,1679576109,12245.507108090002,73.48922411999956,53516.87920416 2023-03-23,12:55:11.000,82,11080532,12605,0,1679576110,12248.161214229993,72.62218112999835,53517.04689504 2023-03-23,12:55:12.000,82,11080487,12685,0,1679576111,12250.781638819994,71.74808900999778,53517.186637440005 2023-03-23,12:55:13.000,82,11080497,12605,0,1679576112,12253.307755069989,70.23957519000396,53517.17965032001 2023-03-23,12:55:14.000,82,11080455,12565,0,1679576113,12255.268021279997,68.10368880000169,53517.088817760006 2023-03-23,12:55:15.000,82,11080494,12805,0,1679576114,12256.184159439996,65.89731110999855,53516.94208824001 2023-03-23,12:55:16.000,82,11080461,12645,0,1679576115,12256.204368369996,64.00814427000296,53516.59971936 2023-03-23,12:55:17.000,82,11080476,12565,0,1679576116,12255.84734393999,61.956847440000274,53516.10363384001 2023-03-23,12:55:18.000,82,11080453,13005,0,1679576117,12255.241076040002,59.405062379999436,53515.44684456 2023-03-23,12:55:19.000,82,11080478,12565,0,1679576118,12255.065931979996,56.5713121200024,53514.838965120005 2023-03-23,12:55:20.000,82,11080500,12845,0,1679576119,12256.11679634,53.74461099000473,53514.25204704 2023-03-23,12:55:21.000,82,11080443,12805,0,1679576120,12257.821082770002,51.36200505000306,53513.6791032 2023-03-23,12:55:22.000,82,11080474,12725,0,1679576121,12259.067300119998,49.55037864000042,53513.12712072 2023-03-23,12:55:23.000,82,11080444,12725,0,1679576122,12260.232681749992,48.119405249999545,53512.6659708 2023-03-23,12:55:24.000,82,11080446,12645,0,1679576123,12261.647306849998,46.56154752000293,53512.23975648 2023-03-23,12:55:25.000,82,11080510,12805,0,1679576124,12262.307465229991,44.16484332000255,53511.77860656 2023-03-23,12:55:26.000,82,11080486,12525,0,1679576125,12262.435455120001,41.274700020003365,53511.317456640005 2023-03-23,12:55:27.000,82,11080505,12685,0,1679576126,12262.933942059994,38.532588449998,53510.79342264 2023-03-23,12:55:28.000,82,11080478,12485,0,1679576127,12264.065642139998,36.185228160000406,53510.25541440001 2023-03-23,12:55:29.000,82,11080489,12605,0,1679576128,12265.985490489991,33.35852703000273,53509.6964448 2023-03-23,12:55:30.000,82,11080508,12645,0,1679576129,12267.480951309997,30.757398059999105,53509.29817896001 2023-03-23,12:55:31.000,82,11080497,12805,0,1679576130,12268.578969839997,27.655780860004597,53508.76017072 2023-03-23,12:55:32.000,82,11080502,12685,0,1679576131,12269.111138329994,24.05367543000466,53508.17325264001 2023-03-23,12:55:33.000,82,11080518,12285,0,1679576132,12268.956203199989,20.374029570004495,53507.53742472 2023-03-23,12:55:34.000,82,11080513,12685,0,1679576133,12269.616361579996,479.575505159999,53506.88762256 2023-03-23,12:55:35.000,82,11080463,12565,0,1679576134,12270.990568820001,477.6722400600047,53506.24480752 2023-03-23,12:55:36.000,82,11080415,12725,0,1679576135,12272.849790379994,14.276532119998592,53505.664876560004 2023-03-23,12:55:37.000,82,11080487,12525,0,1679576136,12274.25767916999,475.1838971699981,53505.1897524 2023-03-23,12:55:38.000,82,11080509,12565,0,1679576137,12274.870683380002,936.352080030003,53504.48405328001 2023-03-23,12:55:39.000,82,11080479,12525,0,1679576138,12275.25465304999,11.090325360004499,53503.90412232 2023-03-23,12:55:40.000,82,11080427,12965,0,1679576139,12275.68577689,471.7650691200033,53503.25432016 2023-03-23,12:55:41.000,82,11080465,12885,0,1679576140,12276.52107933,9.243453299997782,53502.49272408001 2023-03-23,12:55:42.000,82,11080472,12565,0,1679576141,12277.450690109988,9.229355039999064,53501.493565920005 2023-03-23,12:55:43.000,82,11080470,12765,0,1679576142,12279.087613439995,471.01081220999913,53500.487420640005 2023-03-23,12:55:44.000,82,11080439,12805,0,1679576143,12281.910127329997,470.8486822199993,53499.481275360005 2023-03-23,12:55:45.000,82,11080499,12605,0,1679576144,12285.33217280999,9.53246763000061,53498.412246 2023-03-23,12:55:46.000,82,11080469,12645,0,1679576145,12288.62622839999,10.512296699998842,53497.16853864 2023-03-23,12:55:47.000,82,11080501,12405,0,1679576146,12291.671040519992,473.4145655399989,53495.99470248 2023-03-23,12:55:48.000,82,11080465,12405,0,1679576147,12294.176947840002,473.3793198900021,53494.4645232 2023-03-23,12:55:49.000,82,11080448,12485,0,1679576148,12295.679144969989,10.561640610001632,53492.78062728 2023-03-23,12:55:50.000,82,11080454,12645,0,1679576149,12295.847552719999,9.201158520001627,53490.81724656 2023-03-23,12:55:51.000,82,11080438,12645,0,1679576150,12295.335593160002,931.7771946600042,53488.763033279996 2023-03-23,12:55:52.000,82,11080465,12725,0,1679576151,12294.635016919994,467.9937845700042,53486.36645112 2023-03-23,12:55:53.000,82,11080459,12405,0,1679576152,12294.048957949992,3.7874266799990437,53483.89999776001 2023-03-23,12:55:54.000,82,11080478,12445,0,1679576153,12293.58415255999,1.3272803100044257,53481.2588664 2023-03-23,12:55:55.000,82,11080497,12645,0,1679576154,12293.085665619998,460.57809981000173,53478.65965776001 2023-03-23,12:55:56.000,82,11080501,12405,0,1679576155,12292.378353069995,-2.7823624800003017,53475.97660368001 2023-03-23,12:55:57.000,82,11080507,12645,0,1679576156,12291.671040519992,-3.8256337200000416,53473.33547232001 2023-03-23,12:55:58.000,82,11080469,12685,0,1679576157,12291.08498154999,-5.327098410001781,53470.69434096 2023-03-23,12:55:59.000,82,11080480,12405,0,1679576158,12290.620176160002,-7.942325639996852,53468.27679744 2023-03-23,12:56:00.000,82,11080456,12845,0,1679576159,12290.424823169997,450.8714478000038,53465.98502208001 2023-03-23,12:56:01.000,82,11080491,12485,0,1679576160,12290.727957119998,-13.750808759999927,53463.82600200001 2023-03-23,12:56:02.000,82,11080466,12525,0,1679576161,12291.489160149991,445.30968423000013,53461.673969040006 2023-03-23,12:56:03.000,82,11080484,12605,0,1679576162,12293.240600749989,442.06003530000453,53459.71757544 2023-03-23,12:56:04.000,82,11080511,12325,0,1679576163,12295.248021129992,900.0349622700014,53457.9917568 2023-03-23,12:56:05.000,82,11080424,12365,0,1679576164,12297.073561139994,-27.256941840001673,53456.36375784 2023-03-23,12:56:06.000,82,11080512,12645,0,1679576165,12298.838474359996,429.7170086699989,53454.83357856 2023-03-23,12:56:07.000,82,11080479,12685,0,1679576166,12300.744850089999,424.83901070999855,53453.38025760001 2023-03-23,12:56:08.000,82,11080506,12605,0,1679576167,12303.129503829994,-41.200120980000065,53451.926936640004 2023-03-23,12:56:09.000,82,11080416,12365,0,1679576168,12305.65562007999,877.6116797400027,53450.69720352001 2023-03-23,12:56:10.000,82,11080457,12685,0,1679576169,12307.676513079998,413.0035214399977,53449.383624960006 2023-03-23,12:56:11.000,82,11080497,12525,0,1679576170,12310.135266229998,-51.223983839998255,53448.22376304 2023-03-23,12:56:12.000,82,11080451,12685,0,1679576171,12312.762427129994,869.2443624299995,53446.882236 2023-03-23,12:56:13.000,82,11080512,12725,0,1679576172,12315.34917016999,-55.91165529000136,53445.7293612 2023-03-23,12:56:14.000,82,11080422,12445,0,1679576173,12317.962858449995,864.5355435899983,53444.58347352 2023-03-23,12:56:15.000,82,11080406,12605,0,1679576174,12321.027879499998,-60.190477199997986,53443.45156008 2023-03-23,12:56:16.000,82,11080454,12605,0,1679576175,12324.389298189992,860.3413112400012,53442.40349208 2023-03-23,12:56:17.000,82,11080458,12605,0,1679576176,12326.760479309996,397.3544528400016,53441.467218 2023-03-23,12:56:18.000,82,11080436,12285,0,1679576177,12328.417611569988,395.6626616400026,53440.53793104001 2023-03-23,12:56:19.000,82,11080502,12485,0,1679576178,12329.663828919998,393.188417010002,53439.74139936 2023-03-23,12:56:20.000,82,11080433,12605,0,1679576179,12330.707956969993,-71.33515172999614,53439.04268736 2023-03-23,12:56:21.000,82,11080458,12565,0,1679576180,12331.698194539997,-73.73185592999653,53438.37891096 2023-03-23,12:56:22.000,82,11080524,12605,0,1679576181,12332.50655174,385.35683358000097,53437.66622472001 2023-03-23,12:56:23.000,82,11080466,12445,0,1679576182,12333.274491079988,-77.968383059997,53437.01642256001 2023-03-23,12:56:24.000,82,11080497,12565,0,1679576183,12333.84034111999,382.1142337800047,53436.42950448 2023-03-23,12:56:25.000,82,11080495,12605,0,1679576184,12335.133712639996,1304.1263395200003,53435.90547048 2023-03-23,12:56:26.000,82,11080447,12405,0,1679576185,12337.033352059989,381.09210993000306,53435.353488 2023-03-23,12:56:27.000,82,11080428,12605,0,1679576186,12338.980145649992,-81.45770240999991,53434.85740248 2023-03-23,12:56:28.000,82,11080460,12965,0,1679576187,12340.947148169995,839.1163808100027,53434.45214952001 2023-03-23,12:56:29.000,82,11080505,12965,0,1679576188,12343.089294749989,-85.79996648999804,53434.15869048 2023-03-23,12:56:30.000,82,11080461,12725,0,1679576189,12345.379640149993,-88.73240457000065,53433.9211284 2023-03-23,12:56:31.000,82,11080462,12605,0,1679576190,12347.326433739996,369.23547327000415,53433.78138600001 2023-03-23,12:56:32.000,82,11080432,12885,0,1679576191,12348.747795149997,-94.55498594999517,53433.61369512001 2023-03-23,12:56:33.000,82,11080487,12605,0,1679576192,12349.764977959996,363.8146923000022,53433.501901200005 2023-03-23,12:56:34.000,82,11080487,12725,0,1679576193,12350.425136339989,-99.98281604999647,53433.5368368 2023-03-23,12:56:35.000,82,11080430,12605,0,1679576194,12351.240229850002,-101.79444245999912,53433.39709440001 2023-03-23,12:56:36.000,82,11080467,12805,0,1679576195,12352.702009119988,358.47850088999985,53433.54382392001 2023-03-23,12:56:37.000,82,11080482,12605,0,1679576196,12354.31198721,358.31637090000004,53433.43203 2023-03-23,12:56:38.000,82,11080516,12845,0,1679576197,12356.103845669997,819.6255363599994,53433.27831336001 2023-03-23,12:56:39.000,82,11080448,12805,0,1679576198,12358.219047009996,359.03538216000015,53433.17350656 2023-03-23,12:56:40.000,82,11080490,12645,0,1679576199,12360.54307395999,358.8943995599984,53433.047738400004 2023-03-23,12:56:41.000,82,11080439,12445,0,1679576200,12362.375350279988,357.7101457200042,53432.85209904001 2023-03-23,12:56:42.000,82,11080475,12645,0,1679576201,12363.412742020002,817.2499795500044,53432.53069152 2023-03-23,12:56:43.000,82,11080444,12725,0,1679576202,12364.072900399995,-106.14375566999661,53432.23723248 2023-03-23,12:56:44.000,82,11080479,12605,0,1679576203,12364.632014130002,-107.05309344000125,53431.96473480001 2023-03-23,12:56:45.000,82,11080471,12885,0,1679576204,12364.658959369997,-107.93423469000118,53431.51755912 2023-03-23,12:56:46.000,82,11080516,12645,0,1679576205,12364.12005456999,352.190676930004,53431.07038344 2023-03-23,12:56:47.000,82,11080464,12885,0,1679576206,12363.04224496999,351.4293708900004,53430.483465360005 2023-03-23,12:56:48.000,82,11080466,12725,0,1679576207,12361.513102599994,-110.09831760000088,53429.74981776 2023-03-23,12:56:49.000,82,11080495,12405,0,1679576208,12360.812526360001,-110.64814974000183,53428.98123456 2023-03-23,12:56:50.000,82,11080498,12605,0,1679576209,12360.536337649995,349.73757969000144,53428.14278016 2023-03-23,12:56:51.000,82,11080485,12445,0,1679576210,12360.159104289989,349.0044701700026,53427.178557600004 2023-03-23,12:56:52.000,82,11080449,12525,0,1679576211,12359.532627460001,348.1021815300046,53426.17939944 2023-03-23,12:56:53.000,82,11080467,12485,0,1679576212,12358.858996459989,-113.73566867999762,53425.03351176 2023-03-23,12:56:54.000,82,11080463,12685,0,1679576213,12357.585833869998,806.9652988800008,53423.964482400006 2023-03-23,12:56:55.000,82,11080494,12485,0,1679576214,12356.60233260999,345.04990823999833,53422.86051744001 2023-03-23,12:56:56.000,82,11080456,12565,0,1679576215,12356.009537329992,-116.55532067999593,53421.65873280001 2023-03-23,12:56:57.000,82,11080462,12725,0,1679576216,12355.41000574,-116.92187543999898,53420.53380648001 2023-03-23,12:56:58.000,82,11080489,12805,0,1679576217,12354.608384849991,805.0902303000039,53419.35997032001 2023-03-23,12:56:59.000,82,11080460,12645,0,1679576218,12353.921281229988,345.38826648000395,53418.242031120004 2023-03-23,12:57:00.000,82,11080482,12485,0,1679576219,12353.759609790002,346.68530640000245,53417.14505328 2023-03-23,12:57:01.000,82,11080478,12765,0,1679576220,12353.739400860002,347.67218460000004,53416.11095952 2023-03-23,12:57:02.000,82,11080506,12765,0,1679576221,12353.13313296,-112.26240051000059,53415.10481424 2023-03-23,12:57:03.000,82,11080478,12605,0,1679576222,12351.84649774999,-111.79010879999987,53413.99386216001 2023-03-23,12:57:04.000,82,11080462,12725,0,1679576223,12350.115266079993,349.363975799999,53412.9248328 2023-03-23,12:57:05.000,82,11080450,12645,0,1679576224,12348.444661199996,1271.1152637300038,53411.91868752 2023-03-23,12:57:06.000,82,11080411,12645,0,1679576225,12347.669985549997,349.55430231000355,53410.87061952 2023-03-23,12:57:07.000,82,11080483,12525,0,1679576226,12347.494841489992,-110.78208320999693,53409.927358320005 2023-03-23,12:57:08.000,82,11080454,12565,0,1679576227,12347.07045395999,351.51396045,53408.88627744 2023-03-23,12:57:09.000,82,11080462,12485,0,1679576228,12346.167788419996,-107.79325208999944,53407.90109352 2023-03-23,12:57:10.000,82,11080492,12765,0,1679576229,12344.921571070001,815.6921218200005,53406.88097400001 2023-03-23,12:57:11.000,82,11080439,13005,0,1679576230,12344.194049589998,-105.49523570999736,53405.81893176 2023-03-23,12:57:12.000,82,11080480,12525,0,1679576231,12344.005432910002,356.4694988400006,53404.88964480001 2023-03-23,12:57:13.000,82,11080473,12725,0,1679576232,12343.762925750001,-104.07131144999585,53403.911448000006 2023-03-23,12:57:14.000,82,11080493,12365,0,1679576233,12343.56083645,-103.52852844000154,53403.1079292 2023-03-23,12:57:15.000,82,11080460,12765,0,1679576234,12343.655144789991,358.3022726400013,53402.36030736 2023-03-23,12:57:16.000,82,11080486,12725,0,1679576235,12343.931333499997,1281.2378144100003,53401.72447944001 2023-03-23,12:57:17.000,82,11080454,12805,0,1679576236,12344.214258519998,359.8107864600024,53401.158522720005 2023-03-23,12:57:18.000,82,11080421,12565,0,1679576237,12344.032378149997,-100.58904122999957,53400.592566 2023-03-23,12:57:19.000,82,11080530,12605,0,1679576238,12343.911124569997,360.91749987000367,53400.103467600005 2023-03-23,12:57:20.000,82,11080494,12685,0,1679576239,12344.55107401999,-99.55986824999854,53399.663279039996 2023-03-23,12:57:21.000,82,11080507,12765,0,1679576240,12345.905072329995,361.7704445999989,53399.36982 2023-03-23,12:57:22.000,82,11080480,12725,0,1679576241,12347.663249240002,-99.65855606999685,53399.146232160005 2023-03-23,12:57:23.000,82,11080467,12645,0,1679576242,12349.320381499994,-100.75117121999938,53399.01347688 2023-03-23,12:57:24.000,82,11080518,12965,0,1679576243,12350.640698259995,358.647680009999,53399.09033520001 2023-03-23,12:57:25.000,82,11080446,12725,0,1679576244,12352.351720999992,-102.94345064999652,53399.08334808 2023-03-23,12:57:26.000,82,11080457,12645,0,1679576245,12355.106871789998,819.0334094400023,53399.34187152 2023-03-23,12:57:27.000,82,11080518,12485,0,1679576246,12358.481763099997,818.4553807800039,53399.51654952 2023-03-23,12:57:28.000,82,11080509,12565,0,1679576247,12361.87012703,-103.5355775700009,53399.768085840005 2023-03-23,12:57:29.000,82,11080480,12605,0,1679576248,12365.18439155,-102.67558370999905,53400.15936456 2023-03-23,12:57:30.000,82,11080520,12685,0,1679576249,12368.330248320002,-101.73804941999697,53400.64147584 2023-03-23,12:57:31.000,82,11080495,12645,0,1679576250,12371.570413429996,-101.55477203999908,53401.09563864 2023-03-23,12:57:32.000,82,11080469,12565,0,1679576251,12374.419872559993,359.2539051900021,53401.65460824001 2023-03-23,12:57:33.000,82,11080438,12645,0,1679576252,12376.905570950003,358.6829256600031,53402.15768088001 2023-03-23,12:57:34.000,82,11080493,12485,0,1679576253,12379.68766697999,-102.97164717000123,53402.74459896 2023-03-23,12:57:35.000,82,11080515,12445,0,1679576254,12382.820051130002,-104.02901666999969,53403.35946552001 2023-03-23,12:57:36.000,82,11080448,12605,0,1679576255,12385.332694759993,1278.4816045800035,53403.97433208 2023-03-23,12:57:37.000,82,11080483,12605,0,1679576256,12387.41421455,-104.29688360999717,53404.62413424001 2023-03-23,12:57:38.000,82,11080466,12885,0,1679576257,12389.017456330002,-104.26163796000037,53405.183103840005 2023-03-23,12:57:39.000,82,11080485,12885,0,1679576258,12390.775633239995,356.145238860001,53405.7630348 2023-03-23,12:57:40.000,82,11080479,12525,0,1679576259,12393.072714949994,-105.6362183099991,53406.308030160006 2023-03-23,12:57:41.000,82,11080467,12645,0,1679576260,12395.70661216,354.64377416999923,53406.762192960006 2023-03-23,12:57:42.000,82,11080539,12805,0,1679576261,12397.87570397999,-107.41259906999767,53407.1604588 2023-03-23,12:57:43.000,82,11080497,12405,0,1679576262,12400.159313069998,352.3528069200038,53407.460904960004 2023-03-23,12:57:44.000,82,11080514,12645,0,1679576263,12403.11655315999,812.4777185400017,53407.81026096001 2023-03-23,12:57:45.000,82,11080496,12525,0,1679576264,12405.48099797,-110.61290408999776,53408.12468136001 2023-03-23,12:57:46.000,82,11080523,12645,0,1679576265,12407.346955839988,349.44151622999925,53408.30634648 2023-03-23,12:57:47.000,82,11080477,12565,0,1679576266,12409.441948250002,809.4395435100014,53408.536921440005 2023-03-23,12:57:48.000,82,11080457,12645,0,1679576267,12411.853547229992,-114.1797638700009,53408.79544488001 2023-03-23,12:57:49.000,82,11080482,12605,0,1679576268,12413.76665926999,-116.132372879998,53408.872303200005 2023-03-23,12:57:50.000,82,11080475,12805,0,1679576269,12414.830996249999,803.8566325499996,53409.01903272 2023-03-23,12:57:51.000,82,11080477,12525,0,1679576270,12415.753870719993,-119.96709959999862,53408.86531608001 2023-03-23,12:57:52.000,82,11080452,12405,0,1679576271,12416.979879140003,338.91011601000355,53408.71858656 2023-03-23,12:57:53.000,82,11080495,12525,0,1679576272,12418.138524460002,-123.5621558999992,53408.48102448001 2023-03-23,12:57:54.000,82,11080505,12365,0,1679576273,12419.94385553999,337.246521330002,53408.30634648 2023-03-23,12:57:55.000,82,11080465,12725,0,1679576274,12422.24767356,338.67749472000287,53407.92904200001 2023-03-23,12:57:56.000,82,11080479,12765,0,1679576275,12424.82768029,340.0309276800035,53407.866157920005 2023-03-23,12:57:57.000,82,11080525,12565,0,1679576276,12427.704084659992,801.1004227200028,53407.6146216 2023-03-23,12:57:58.000,82,11080475,12525,0,1679576277,12430.607434269994,-121.12315691999538,53407.40500800001 2023-03-23,12:57:59.000,82,11080549,12525,0,1679576278,12433.07292372999,339.48814467000193,53407.26526560001 2023-03-23,12:58:00.000,82,11080470,12605,0,1679576279,12434.66269289,799.8033828000043,53407.20238152 2023-03-23,12:58:01.000,82,11080479,12485,0,1679576280,12435.275697099998,799.2605997900027,53407.01372928 2023-03-23,12:58:02.000,82,11080470,12645,0,1679576281,12434.736792299991,337.46504436000396,53406.82507704 2023-03-23,12:58:03.000,82,11080502,12405,0,1679576282,12433.706136870002,-124.45739540999784,53406.61546344001 2023-03-23,12:58:04.000,82,11080506,13045,0,1679576283,12433.05271479999,-126.25492356000177,53406.43379832 2023-03-23,12:58:05.000,82,11080490,12685,0,1679576284,12432.345402250001,333.2426154900022,53406.091429440006 2023-03-23,12:58:06.000,82,11080515,12565,0,1679576285,12431.813233759989,331.8680351400035,53405.84688024001 2023-03-23,12:58:07.000,82,11080493,12445,0,1679576286,12432.365611180001,330.2537843700047,53405.42765304 2023-03-23,12:58:08.000,82,11080457,12645,0,1679576287,12433.47710232999,-131.97176798999863,53405.0992584 2023-03-23,12:58:09.000,82,11080463,12645,0,1679576288,12434.44039466,327.8288836499996,53404.90361904 2023-03-23,12:58:10.000,82,11080486,12485,0,1679576289,12435.147707210002,327.1803636900004,53404.72195392001 2023-03-23,12:58:11.000,82,11080471,12645,0,1679576290,12435.585567359994,-133.55782223999995,53404.512340320005 2023-03-23,12:58:12.000,82,11080464,12885,0,1679576291,12436.090790609996,-133.51552745999652,53404.1909328 2023-03-23,12:58:13.000,82,11080466,12645,0,1679576292,12437.276381169992,-133.5860187599974,53403.76471848001 2023-03-23,12:58:14.000,82,11080472,12765,0,1679576293,12438.920040809993,326.63053154999943,53403.42933672001 2023-03-23,12:58:15.000,82,11080461,12845,0,1679576294,12440.907252259996,-135.27076082999702,53403.100942080004 2023-03-23,12:58:16.000,82,11080478,12765,0,1679576295,12442.793419059999,324.5369399400006,53402.884341360004 2023-03-23,12:58:17.000,82,11080483,12405,0,1679576296,12444.538123350001,-136.7651763899994,53402.56293384001 2023-03-23,12:58:18.000,82,11080511,12565,0,1679576297,12446.195255609993,323.4725213100028,53402.30441040001 2023-03-23,12:58:19.000,82,11080501,12525,0,1679576298,12447.448209269998,322.9156400400025,53402.03889984001 2023-03-23,12:58:20.000,82,11080443,12845,0,1679576299,12449.13228677,-138.28073933999985,53401.61967264 2023-03-23,12:58:21.000,82,11080426,12485,0,1679576300,12450.971299399993,-138.6825397499997,53401.31223936 2023-03-23,12:58:22.000,82,11080458,12685,0,1679576301,12452.237725679988,-138.9786032100019,53400.98384472001 2023-03-23,12:58:23.000,82,11080497,12445,0,1679576302,12452.68905845,-139.25351927999873,53400.536669040004 2023-03-23,12:58:24.000,82,11080486,12605,0,1679576303,12453.160600149997,321.34368404999987,53400.12442896001 2023-03-23,12:58:25.000,82,11080474,12365,0,1679576304,12453.692768639994,-139.85269532999519,53399.78206008 2023-03-23,12:58:26.000,82,11080459,12565,0,1679576305,12454.413553810002,320.4343462800025,53399.55847224 2023-03-23,12:58:27.000,82,11080467,12845,0,1679576306,12455.033294329995,320.85729408000043,53399.2300776 2023-03-23,12:58:28.000,82,11080475,12565,0,1679576307,12455.403791379991,782.0818699800002,53398.89469584 2023-03-23,12:58:29.000,82,11080502,12445,0,1679576308,12455.679980089997,-139.6341723000005,53398.57328832 2023-03-23,12:58:30.000,82,11080508,12565,0,1679576309,12455.807969979993,320.2017249900018,53398.12611264 2023-03-23,12:58:31.000,82,11080436,12365,0,1679576310,12456.104367619999,779.1000879900021,53397.755795280005 2023-03-23,12:58:32.000,82,11080484,12605,0,1679576311,12456.373820019995,-144.30069635999826,53397.35752944 2023-03-23,12:58:33.000,82,11080448,12645,0,1679576312,12456.54896408,-145.8162593099987,53396.94528936 2023-03-23,12:58:34.000,82,11080498,12605,0,1679576313,12456.292984299995,-146.2744527600007,53396.5400364 2023-03-23,12:58:35.000,82,11080465,12605,0,1679576314,12455.605880679992,-146.4224844900018,53396.09984784001 2023-03-23,12:58:36.000,82,11080492,12965,0,1679576315,12454.669533589993,774.8142169499988,53395.65267216 2023-03-23,12:58:37.000,82,11080467,12605,0,1679576316,12453.90833056,313.6671814799993,53395.11466392001 2023-03-23,12:58:38.000,82,11080513,12605,0,1679576317,12453.355953140002,-148.20591437999974,53394.37402920001 2023-03-23,12:58:39.000,82,11080465,12285,0,1679576318,12452.64190427999,310.2624516900032,53393.633394480006 2023-03-23,12:58:40.000,82,11080472,12485,0,1679576319,12451.880701249996,-153.18964928999776,53392.92070824 2023-03-23,12:58:41.000,82,11080483,12565,0,1679576320,12451.63145778,305.3985519900016,53392.02635688001 2023-03-23,12:58:42.000,82,11080505,12645,0,1679576321,12451.180125009989,-156.06569432999822,53391.13899264001 2023-03-23,12:58:43.000,82,11080479,12805,0,1679576322,12450.796155340002,-156.41110169999592,53390.11887312 2023-03-23,12:58:44.000,82,11080482,12485,0,1679576323,12451.132970839994,-157.42617641999823,53389.14067632 2023-03-23,12:58:45.000,82,11080448,12765,0,1679576324,12452.736212619995,763.013973330002,53388.211389359996 2023-03-23,12:58:46.000,82,11080489,12365,0,1679576325,12454.19125558,302.05726436999976,53387.191269840005 2023-03-23,12:58:47.000,82,11080410,12525,0,1679576326,12455.781024739998,762.3936498900002,53386.19909880001 2023-03-23,12:58:48.000,82,11080454,12605,0,1679576327,12458.172414790002,300.90825618000235,53385.2558376 2023-03-23,12:58:49.000,82,11080500,12565,0,1679576328,12460.516650669997,300.9998948700013,53384.35449912001 2023-03-23,12:58:50.000,82,11080497,12725,0,1679576329,12462.40281747,-159.48452238000027,53383.41123792 2023-03-23,12:58:51.000,82,11080471,12645,0,1679576330,12464.949142649995,299.66056016999937,53382.62169336 2023-03-23,12:58:52.000,82,11080469,12765,0,1679576331,12467.52241307,-162.6143360999995,53381.74131624 2023-03-23,12:58:53.000,82,11080508,12445,0,1679576332,12469.745395369995,-163.2205612799953,53380.770106560005 2023-03-23,12:58:54.000,82,11080518,12765,0,1679576333,12471.20043833,757.4169641100016,53379.90370368001 2023-03-23,12:58:55.000,82,11080501,12445,0,1679576334,12472.689162839997,-164.4471099000002,53378.932494 2023-03-23,12:58:56.000,82,11080502,12645,0,1679576335,12474.231777829998,754.9074738300042,53377.94032296001 2023-03-23,12:58:57.000,82,11080473,12565,0,1679576336,12476.340242860002,752.6306048400002,53376.82238376 2023-03-23,12:58:58.000,82,11080504,12525,0,1679576337,12478.522807299996,-170.62919690999843,53375.78130288001 2023-03-23,12:58:59.000,82,11080486,12565,0,1679576338,12480.759262219995,288.5017873800025,53374.614453840004 2023-03-23,12:59:00.000,82,11080446,12445,0,1679576339,12482.665637949998,287.96605350000027,53373.4476048 2023-03-23,12:59:01.000,82,11080491,12485,0,1679576340,12484.417078549995,747.5622803700026,53372.02921944 2023-03-23,12:59:02.000,82,11080472,12605,0,1679576341,12487.434945429988,286.28836056,53370.589872720004 2023-03-23,12:59:03.000,82,11080508,12805,0,1679576342,12490.897408769997,-174.44277624000097,53368.90597680001 2023-03-23,12:59:04.000,82,11080488,12805,0,1679576343,12494.198200669991,285.99934623000445,53367.208106640006 2023-03-23,12:59:05.000,82,11080477,12685,0,1679576344,12497.397947919999,745.4334431099996,53365.49626224 2023-03-23,12:59:06.000,82,11080454,12765,0,1679576345,12500.03858144,-177.47390214000188,53363.57480424 2023-03-23,12:59:07.000,82,11080483,12565,0,1679576346,12501.31848034,281.22708522000175,53361.76514016001 2023-03-23,12:59:08.000,82,11080457,12805,0,1679576347,12502.052738129998,-180.25830848999612,53359.66900416 2023-03-23,12:59:09.000,82,11080443,12645,0,1679576348,12502.995821529992,-180.30765239999891,53357.461074240004 2023-03-23,12:59:10.000,82,11080506,12805,0,1679576349,12504.403710320003,-179.6873289599971,53355.27410568001 2023-03-23,12:59:11.000,82,11080458,12685,0,1679576350,12505.683609219988,281.0085621899998,53352.93342048 2023-03-23,12:59:12.000,82,11080521,12725,0,1679576351,12506.667110479997,-178.3902890399986,53350.59273528 2023-03-23,12:59:13.000,82,11080506,12685,0,1679576352,12507.118443249994,-177.0932491200001,53348.14724328 2023-03-23,12:59:14.000,82,11080482,12605,0,1679576353,12507.49567661,-175.82440571999905,53345.694764160005 2023-03-23,12:59:15.000,82,11080478,12445,0,1679576354,12507.47546768,-174.8163801299961,53343.3331176 2023-03-23,12:59:16.000,82,11080483,12445,0,1679576355,12507.778601630002,-174.49916927999584,53340.782818800006 2023-03-23,12:59:17.000,82,11080426,12525,0,1679576356,12508.074999269993,-174.29474450999987,53338.218545760006 2023-03-23,12:59:18.000,82,11080545,12605,0,1679576357,12508.304033809989,1207.3770302699995,53335.68920832 2023-03-23,12:59:19.000,82,11080512,12605,0,1679576358,12508.216461779994,286.52803098000004,53333.0969868 2023-03-23,12:59:20.000,82,11080476,12885,0,1679576359,12508.068262959998,287.1554035500012,53330.49777816001 2023-03-23,12:59:21.000,82,11080505,12485,0,1679576360,12508.068262959998,288.50883651000186,53327.77978848 2023-03-23,12:59:22.000,82,11080454,12805,0,1679576361,12508.44549631999,-171.0732921000017,53325.04782456 2023-03-23,12:59:23.000,82,11080480,12685,0,1679576362,12509.179754110002,-170.601000390001,53322.46957728 2023-03-23,12:59:24.000,82,11080450,12525,0,1679576363,12509.981374999996,-170.10051215999556,53319.89831712 2023-03-23,12:59:25.000,82,11080470,12445,0,1679576364,12511.281482829996,-170.48116517999733,53317.29910848001 2023-03-23,12:59:26.000,82,11080527,12525,0,1679576365,12512.43339184,-171.3200116500011,53314.741822560005 2023-03-23,12:59:27.000,82,11080452,12805,0,1679576366,12513.133968079994,-171.503289029999,53312.21947224001 2023-03-23,12:59:28.000,82,11080543,12285,0,1679576367,12514.077051480002,289.55915688000096,53309.63423784001 2023-03-23,12:59:29.000,82,11080441,12525,0,1679576368,12515.511885509994,290.17948032000277,53307.02105496001 2023-03-23,12:59:30.000,82,11080477,12765,0,1679576369,12517.317216589996,-169.17002700000012,53304.463769040005 2023-03-23,12:59:31.000,82,11080473,12725,0,1679576370,12518.920458369998,-167.72495535000053,53301.95539296 2023-03-23,12:59:32.000,82,11080429,12885,0,1679576371,12520.362028709998,293.64060315000097,53299.30727448001 2023-03-23,12:59:33.000,82,11080498,12645,0,1679576372,12522.12020561999,-166.86496148999868,53296.659156 2023-03-23,12:59:34.000,82,11080486,12525,0,1679576373,12524.27582481999,293.7322418399999,53294.17174128 2023-03-23,12:59:35.000,82,11080461,12565,0,1679576374,12526.370817229988,-165.84988676999637,53291.68432656 2023-03-23,12:59:36.000,82,11080481,12685,0,1679576375,12528.26372034,296.7351712200034,53289.203898960004 2023-03-23,12:59:37.000,82,11080424,12445,0,1679576376,12529.900643669993,-161.50762268999824,53286.67456152 2023-03-23,12:59:38.000,82,11080489,12525,0,1679576377,12531.005398510002,-159.1391150099953,53284.13124984 2023-03-23,12:59:39.000,82,11080496,12565,0,1679576378,12531.90132774,-156.67191951000132,53281.67178360001 2023-03-23,12:59:40.000,82,11080455,12685,0,1679576379,12532.265088480002,-155.12816003999615,53279.093536320004 2023-03-23,12:59:41.000,82,11080495,12485,0,1679576380,12532.64905814999,-154.6911139799995,53276.51528904 2023-03-23,12:59:42.000,82,11080483,12805,0,1679576381,12533.416997489992,305.75100848999864,53273.98595160001 2023-03-23,12:59:43.000,82,11080457,12765,0,1679576382,12534.461125540001,765.4106775300024,53271.47058840001 2023-03-23,12:59:44.000,82,11080445,12845,0,1679576383,12535.801651230002,-156.74241081000218,53269.101954720005 2023-03-23,12:59:45.000,82,11080503,12485,0,1679576384,12536.724525699996,-157.10896556999796,53266.79620512001 2023-03-23,12:59:46.000,82,11080474,12525,0,1679576385,12536.987241789997,-156.04454694000015,53264.39263584 2023-03-23,12:59:47.000,82,11080469,12645,0,1679576386,12536.023949459988,-154.53603311999905,53261.82137568 2023-03-23,12:59:48.000,82,11080471,12645,0,1679576387,12534.979821409994,307.79525619000196,53259.424793520004 2023-03-23,12:59:49.000,82,11080445,12525,0,1679576388,12534.575642809992,309.04295219999767,53257.00026288001 2023-03-23,12:59:50.000,82,11080458,12725,0,1679576389,12535.754497059992,-151.2299911500013,53254.61066784 2023-03-23,12:59:51.000,82,11080477,12805,0,1679576390,12538.294085929992,-151.6740863399973,53252.332866720004 2023-03-23,12:59:52.000,82,11080463,12485,0,1679576391,12540.550749779992,308.4155796300038,53250.04109136 2023-03-23,12:59:53.000,82,11080471,12605,0,1679576392,12542.133782629993,-152.17457456999546,53247.7143804 2023-03-23,12:59:54.000,82,11080484,12645,0,1679576393,12542.396498719994,1229.7509688900027,53245.310811120005 2023-03-23,12:59:55.000,82,11080469,12605,0,1679576394,12542.51101599,1229.1940876200024,53243.01903576 2023-03-23,12:59:56.000,82,11080490,12445,0,1679576395,12542.48407074999,307.64722446000087,53240.74822176 2023-03-23,12:59:57.000,82,11080473,12885,0,1679576396,12542.81414994,-153.2178458099952,53238.40753656001 2023-03-23,12:59:58.000,82,11080455,12405,0,1679576397,12543.99300419,768.0047573699994,53236.17864528001 2023-03-23,12:59:59.000,82,11080499,12805,0,1679576398,12545.737708479988,-152.51293281000108,53234.09648352001 2023-03-23,13:00:00.000,82,11080486,12685,0,1679576399,12546.781836529997,308.7257413500047,53231.944450560004 2023-03-23,13:00:01.000,82,11080450,12725,0,1679576400,12547.495885389995,-151.06786116000148,53229.92517288001 2023-03-23,13:00:02.000,82,11080456,12685,0,1679576401,12548.391814619994,-150.12327774000005,53227.62641040001 2023-03-23,13:00:03.000,82,11080503,12645,0,1679576402,12549.954638539995,-148.82623782000155,53225.43245472 2023-03-23,13:00:04.000,82,11080493,12645,0,1679576403,12551.510726150002,313.0539071700041,53223.10574376 2023-03-23,13:00:05.000,82,11080516,12645,0,1679576404,12552.500963719991,1235.1083076900031,53220.70217448001 2023-03-23,13:00:06.000,82,11080493,12685,0,1679576405,12553.68655428,314.42143839000346,53218.20078552 2023-03-23,13:00:07.000,82,11080512,13165,0,1679576406,12555.89606395999,-144.35004027000105,53215.68542232 2023-03-23,13:00:08.000,82,11080469,12565,0,1679576407,12558.711841539996,-142.09431866999512,53213.04429096 2023-03-23,13:00:09.000,82,11080479,12725,0,1679576408,12561.426574470002,322.2036779100017,53210.66168304001 2023-03-23,13:00:10.000,82,11080480,12685,0,1679576409,12563.11065196999,-134.6504373899952,53208.32798496 2023-03-23,13:00:11.000,82,11080526,12805,0,1679576410,12564.761047920001,-131.32324802999938,53206.15499064001 2023-03-23,13:00:12.000,82,11080493,12765,0,1679576411,12566.600060549994,-128.10884475000057,53203.99597056 2023-03-23,13:00:13.000,82,11080491,12725,0,1679576412,12568.614217239992,337.14078438000433,53201.850924720005 2023-03-23,13:00:14.000,82,11080477,12725,0,1679576413,12571.362631719989,801.7207461600046,53199.9224796 2023-03-23,13:00:15.000,82,11080447,12645,0,1679576414,12574.818358750003,-118.04268710999895,53198.07787992 2023-03-23,13:00:16.000,82,11080467,12565,0,1679576415,12577.714972049995,345.7759686299978,53196.22629312 2023-03-23,13:00:17.000,82,11080452,12645,0,1679576416,12579.493357890002,1270.2411716100032,53194.353744960004 2023-03-23,13:00:18.000,82,11080481,12765,0,1679576417,12581.48056933999,-111.62797881000006,53192.60696496 2023-03-23,13:00:19.000,82,11080475,12645,0,1679576418,12583.104020049992,349.5965970899997,53190.93005616 2023-03-23,13:00:20.000,82,11080474,12565,0,1679576419,12584.04036713999,-111.58568402999663,53189.33000568 2023-03-23,13:00:21.000,82,11080453,12485,0,1679576420,12585.508882720002,349.5190566599995,53187.72296808 2023-03-23,13:00:22.000,82,11080492,12485,0,1679576421,12587.085179259993,349.363975799999,53186.12990472001 2023-03-23,13:00:23.000,82,11080446,12605,0,1679576422,12588.075416829997,349.45561448999797,53184.51588 2023-03-23,13:00:24.000,82,11080460,12525,0,1679576423,12588.76252045,-110.43667583999922,53182.87390680001 2023-03-23,13:00:25.000,82,11080476,12605,0,1679576424,12588.668212109995,352.6488703799987,53181.078216960006 2023-03-23,13:00:26.000,82,11080466,12965,0,1679576425,12588.459386499999,355.6165541099981,53179.28951424 2023-03-23,13:00:27.000,82,11080463,12645,0,1679576426,12588.991554989996,358.8943995599984,53177.4239532 2023-03-23,13:00:28.000,82,11080481,12525,0,1679576427,12589.75275801999,362.1440484900013,53175.55140504 2023-03-23,13:00:29.000,82,11080515,12645,0,1679576428,12591.29537300999,-96.43005452999932,53173.76270232 2023-03-23,13:00:30.000,82,11080451,12485,0,1679576429,12593.006395750002,365.46418871999776,53172.12771624 2023-03-23,13:00:31.000,82,11080438,12685,0,1679576430,12594.218931549993,-96.77546189999703,53170.60452408001 2023-03-23,13:00:32.000,82,11080488,12685,0,1679576431,12596.361078130001,-97.52266968000185,53169.290945520006 2023-03-23,13:00:33.000,82,11080502,12805,0,1679576432,12598.61774198,363.11682843000017,53167.928457120004 2023-03-23,13:00:34.000,82,11080489,12485,0,1679576433,12600.94850523999,362.5528980300005,53166.53103312001 2023-03-23,13:00:35.000,82,11080483,12605,0,1679576434,12603.723864959997,363.0251897400012,53165.11963488001 2023-03-23,13:00:36.000,82,11080463,12685,0,1679576435,12606.041155599996,-96.02825411999947,53163.57548136 2023-03-23,13:00:37.000,82,11080492,12965,0,1679576436,12607.307581879992,-93.34253558999626,53162.05228920001 2023-03-23,13:00:38.000,82,11080552,12725,0,1679576437,12608.31129207,371.0330014200008,53160.53608416 2023-03-23,13:00:39.000,82,11080436,12645,0,1679576438,12610.37933923999,836.5434483600038,53158.92904656 2023-03-23,13:00:40.000,82,11080519,12765,0,1679576439,12611.69965599999,-79.70246903999941,53157.168292320006 2023-03-23,13:00:41.000,82,11080485,12605,0,1679576440,12612.386759619993,850.1412201300045,53155.302731280004 2023-03-23,13:00:42.000,82,11080463,12725,0,1679576441,12613.572350180002,856.8167462400015,53153.40223464001 2023-03-23,13:00:43.000,82,11080476,12565,0,1679576442,12614.636687159997,861.4127789999984,53151.515712240005 2023-03-23,13:00:44.000,82,11080462,12725,0,1679576443,12614.818567529997,865.3955374500001,53149.70604816 2023-03-23,13:00:45.000,82,11080451,12525,0,1679576444,12614.32008058999,868.9835446200013,53147.74266744 2023-03-23,13:00:46.000,82,11080482,12605,0,1679576445,12613.464569219992,410.86058592000336,53145.92601624001 2023-03-23,13:00:47.000,82,11080470,12645,0,1679576446,12612.582112609998,413.76482748000126,53144.06045520001 2023-03-23,13:00:48.000,82,11080465,12525,0,1679576447,12612.649475709994,-43.56157952999638,53142.13201008 2023-03-23,13:00:49.000,82,11080461,12805,0,1679576448,12612.82461977,424.4795050800021,53140.301384640006 2023-03-23,13:00:50.000,82,11080426,12765,0,1679576449,12613.302897779991,430.56290427000204,53138.5406304 2023-03-23,13:00:51.000,82,11080467,12325,0,1679576450,12614.023682949999,434.9615613900023,53136.828786000005 2023-03-23,13:00:52.000,82,11080503,12725,0,1679576451,12614.899403249998,-24.028440299996873,53135.36149080001 2023-03-23,13:00:53.000,82,11080468,12565,0,1679576452,12616.8866147,439.24038329999894,53134.096822080006 2023-03-23,13:00:54.000,82,11080455,12685,0,1679576453,12619.07591544999,-21.074854829996184,53133.069715440004 2023-03-23,13:00:55.000,82,11080483,12805,0,1679576454,12622.093782329997,904.0036224600044,53132.2172868 2023-03-23,13:00:56.000,82,11080478,12645,0,1679576455,12624.700734299993,-17.825205900000583,53131.4487036 2023-03-23,13:00:57.000,82,11080476,12845,0,1679576456,12626.687945749996,444.8655890400041,53130.840824160005 2023-03-23,13:00:58.000,82,11080514,12765,0,1679576457,12628.419177419994,-16.38718338000035,53130.33076440001 2023-03-23,13:00:59.000,82,11080491,12805,0,1679576458,12629.89442931,907.6832683200046,53129.74384632 2023-03-23,13:01:00.000,82,11080492,12685,0,1679576459,12630.756676989993,-14.688343050002004,53129.05212144 2023-03-23,13:01:01.000,82,11080484,12285,0,1679576460,12631.612188359992,450.4625982600046,53128.36738368001 2023-03-23,13:01:02.000,82,11080478,12725,0,1679576461,12632.258874119994,1379.0938370700023,53127.58482624 2023-03-23,13:01:03.000,82,11080474,12725,0,1679576462,12633.397310509994,-0.3715600200011977,53126.75335896 2023-03-23,13:01:04.000,82,11080499,12605,0,1679576463,12635.404730889997,467.38051026000176,53125.88695608 2023-03-23,13:01:05.000,82,11080475,12605,0,1679576464,12637.20332565999,9.187060260002909,53124.992604720006 2023-03-23,13:01:06.000,82,11080440,12805,0,1679576465,12638.180090609989,472.79424210000434,53124.29389272001 2023-03-23,13:01:07.000,82,11080460,12405,0,1679576466,12639.008656739992,11.555567939998582,53123.651077680006 2023-03-23,13:01:08.000,82,11080488,12565,0,1679576467,12639.998894309996,473.7176781300004,53122.910442960005 2023-03-23,13:01:09.000,82,11080447,12845,0,1679576468,12641.588663469993,473.6401377000002,53122.11391128001 2023-03-23,13:01:10.000,82,11080450,12605,0,1679576469,12643.003288569998,472.39949082000385,53121.2125728 2023-03-23,13:01:11.000,82,11080453,12725,0,1679576470,12644.916400609996,470.03803227000026,53120.36014416 2023-03-23,13:01:12.000,82,11080468,12605,0,1679576471,12646.411861430002,1391.112603720001,53119.45181856001 2023-03-23,13:01:13.000,82,11080522,12445,0,1679576472,12646.310816780002,926.9132949600025,53118.487596 2023-03-23,13:01:14.000,82,11080528,12805,0,1679576473,12645.80559353,463.820699609998,53117.63516736001 2023-03-23,13:01:15.000,82,11080485,12605,0,1679576474,12645.488986959994,2.6877624000044307,53116.8106872 2023-03-23,13:01:16.000,82,11080487,12725,0,1679576475,12646.014419139996,3.6252966899992316,53115.93031008001 2023-03-23,13:01:17.000,82,11080470,12645,0,1679576476,12647.00465671,5.0351226900020265,53114.931151920006 2023-03-23,13:01:18.000,82,11080497,12765,0,1679576477,12648.38560026,469.93934445000195,53113.9809036 2023-03-23,13:01:19.000,82,11080498,12605,0,1679576478,12648.392336569996,11.738845320003747,53112.90488712 2023-03-23,13:01:20.000,82,11080458,12605,0,1679576479,12647.415571619997,477.7850261400017,53112.00354864001 2023-03-23,13:01:21.000,82,11080483,12485,0,1679576480,12647.381890069992,21.10008996000397,53111.23496544001 2023-03-23,13:01:22.000,82,11080464,12525,0,1679576481,12648.587689560001,26.0344809599992,53110.38952392 2023-03-23,13:01:23.000,82,11080476,12605,0,1679576482,12650.67594565999,31.187394990003668,53109.66985056 2023-03-23,13:01:24.000,82,11080444,12845,0,1679576483,12652.676629729998,35.71998557999905,53109.04100976 2023-03-23,13:01:25.000,82,11080461,12645,0,1679576484,12655.094965019998,38.67357104999974,53108.509988640006 2023-03-23,13:01:26.000,82,11080491,12805,0,1679576485,12657.048494919996,40.10454444000061,53108.006916000006 2023-03-23,13:01:27.000,82,11080442,12485,0,1679576486,12658.483328950002,42.16289040000265,53107.49685624001 2023-03-23,13:01:28.000,82,11080503,12525,0,1679576487,12659.25126828999,44.85565805999795,53107.0287192 2023-03-23,13:01:29.000,82,11080441,12565,0,1679576488,12659.924899289988,47.87268570000015,53106.53962080001 2023-03-23,13:01:30.000,82,11080492,12645,0,1679576489,12660.659157080001,49.28251170000294,53106.00859968 2023-03-23,13:01:31.000,82,11080487,12525,0,1679576490,12661.66960357999,50.41742163000163,53105.51251416001 2023-03-23,13:01:32.000,82,11080501,12525,0,1679576491,12662.6935227,51.42544722000457,53105.11424832 2023-03-23,13:01:33.000,82,11080458,12365,0,1679576492,12661.52814106999,51.55233156000031,53104.6181628 2023-03-23,13:01:34.000,82,11080479,12605,0,1679576493,12659.453357589991,50.76987812999869,53104.09412880001 2023-03-23,13:01:35.000,82,11080437,12485,0,1679576494,12658.274503339991,49.55037864000042,53103.49323648 2023-03-23,13:01:36.000,82,11080470,12725,0,1679576495,12657.634553889999,47.69645745000162,53103.06003504 2023-03-23,13:01:37.000,82,11080502,12645,0,1679576496,12658.685418249988,46.11040320000029,53102.52901392 2023-03-23,13:01:38.000,82,11080458,12605,0,1679576497,12660.19435169,43.70664987000055,53102.067864000004 2023-03-23,13:01:39.000,82,11080500,12525,0,1679576498,12660.834301139992,41.6624021700045,53101.59273984 2023-03-23,13:01:40.000,82,11080459,12765,0,1679576499,12660.18761537999,41.33109305999824,53100.95691192001 2023-03-23,13:01:41.000,82,11080426,12645,0,1679576500,12659.27147721999,41.53551783000148,53100.27916128 2023-03-23,13:01:42.000,82,11080423,12645,0,1679576501,12658.570900979998,43.16386685999896,53099.46865536 2023-03-23,13:01:43.000,82,11080464,12965,0,1679576502,12657.78948901999,44.39041548000387,53098.53936840001 2023-03-23,13:01:44.000,82,11080482,12605,0,1679576503,12656.745360969995,47.20301835000282,53097.561171600006 2023-03-23,13:01:45.000,82,11080448,12765,0,1679576504,12655.707969229996,50.255291640001815,53096.555026320006 2023-03-23,13:01:46.000,82,11080483,12765,0,1679576505,12654.407861399995,51.81314936999843,53095.70259768 2023-03-23,13:01:47.000,82,11080446,12445,0,1679576506,12653.377205969991,51.940033710001444,53094.98292432 2023-03-23,13:01:48.000,82,11080474,12685,0,1679576507,12654.037364349999,51.82724763000442,53094.43094184 2023-03-23,13:01:49.000,82,11080522,12525,0,1679576508,12655.809013879996,51.42544722000457,53094.1025472 2023-03-23,13:01:50.000,82,11080502,12565,0,1679576509,12656.92050503,51.080039849999594,53093.9977404 2023-03-23,13:01:51.000,82,11080467,12645,0,1679576510,12658.153249759991,51.41134895999858,53093.95581768 2023-03-23,13:01:52.000,82,11080526,12805,0,1679576511,12659.103069469995,51.39725069999986,53093.94883056 2023-03-23,13:01:53.000,82,11080471,12605,0,1679576512,12660.49074932999,52.94805930000439,53094.018701760004 2023-03-23,13:01:54.000,82,11080477,12885,0,1679576513,12661.68981250999,54.421327470001415,53094.24927672001 2023-03-23,13:01:55.000,82,11080494,12605,0,1679576514,12662.323025649988,56.8532773199986,53094.56369712001 2023-03-23,13:01:56.000,82,11080509,12605,0,1679576515,12662.58574173999,58.17146463000245,53095.094718240005 2023-03-23,13:01:57.000,82,11080526,12605,0,1679576516,12662.033364319992,58.92572153999936,53095.75849464001 2023-03-23,13:01:58.000,82,11080489,12445,0,1679576517,12661.34626069999,60.63161100000434,53096.63188464 2023-03-23,13:01:59.000,82,11080464,12725,0,1679576518,12660.066361799989,63.12700302000303,53097.44937768 2023-03-23,13:02:00.000,82,11080458,12765,0,1679576519,12658.678681939993,65.13600507000228,53098.26687072 2023-03-23,13:02:01.000,82,11080491,12685,0,1679576520,12658.799935519994,65.608296780003,53099.168209200005 2023-03-23,13:02:02.000,82,11080470,12565,0,1679576521,12659.27147721999,65.4955106999987,53099.97871512001 2023-03-23,13:02:03.000,82,11080462,12605,0,1679576522,12658.820144449994,65.89731110999855,53100.97088616 2023-03-23,13:02:04.000,82,11080512,12805,0,1679576523,12658.469856329997,66.95468061000429,53101.89318600001 2023-03-23,13:02:05.000,82,11080471,12965,0,1679576524,12658.335130129992,67.27894059000391,53102.94824112001 2023-03-23,13:02:06.000,82,11080434,12925,0,1679576525,12657.91074259999,67.33533362999879,53103.99630912 2023-03-23,13:02:07.000,82,11080480,12725,0,1679576526,12657.75580747,69.74613608999789,53105.19809376001 2023-03-23,13:02:08.000,82,11080474,12565,0,1679576527,12658.779726589994,73.15086588000122,53106.58853064001 2023-03-23,13:02:09.000,82,11080449,12605,0,1679576528,12659.702601060002,77.29575432000274,53107.9719804 2023-03-23,13:02:10.000,82,11080440,12485,0,1679576529,12660.739992800001,80.53130498999963,53109.3344688 2023-03-23,13:02:11.000,82,11080435,12645,0,1679576530,12661.231743429998,82.11031011000159,53110.80875112001 2023-03-23,13:02:12.000,82,11080411,12605,0,1679576531,12660.47727671,83.45669394000288,53112.18521376 2023-03-23,13:02:13.000,82,11080440,12645,0,1679576532,12659.998998699994,85.37405730000319,53113.35904992 2023-03-23,13:02:14.000,82,11080455,12365,0,1679576533,12659.763227850002,86.7838832999987,53114.39314368 2023-03-23,13:02:15.000,82,11080456,12565,0,1679576534,12659.702601060002,87.87649845000124,53115.12679128 2023-03-23,13:02:16.000,82,11080518,12485,0,1679576535,12660.21456062,88.8986223000029,53115.90934872001 2023-03-23,13:02:17.000,82,11080486,12605,0,1679576536,12661.73023036999,89.89959875999921,53116.566138 2023-03-23,13:02:18.000,82,11080471,12645,0,1679576537,12663.104437609996,91.52794779000396,53117.10414624001 2023-03-23,13:02:19.000,82,11080471,12605,0,1679576538,12664.411281749992,92.45138382000005,53117.67709008 2023-03-23,13:02:20.000,82,11080470,12645,0,1679576539,12665.381310389996,92.57826816000306,53118.13824000001 2023-03-23,13:02:21.000,82,11080462,12685,0,1679576540,12665.610344929992,91.71827430000121,53118.57842856 2023-03-23,13:02:22.000,82,11080441,12885,0,1679576541,12665.967369359998,91.49270213999989,53119.03259136 2023-03-23,13:02:23.000,82,11080444,12605,0,1679576542,12666.31092117,90.47057828999823,53119.61950944001 2023-03-23,13:02:24.000,82,11080470,12405,0,1679576543,12666.277239619994,89.18058749999909,53120.28328584 2023-03-23,13:02:25.000,82,11080466,12565,0,1679576544,12665.960633049988,87.69322107000335,53120.95404936 2023-03-23,13:02:26.000,82,11080474,12685,0,1679576545,12665.603608619997,87.70731933000206,53121.46410912001 2023-03-23,13:02:27.000,82,11080441,12405,0,1679576546,12665.078176439994,89.75156702999811,53122.00910448 2023-03-23,13:02:28.000,82,11080449,12445,0,1679576547,12664.923241309989,92.41613817000325,53122.34448624 2023-03-23,13:02:29.000,82,11080470,12525,0,1679576548,12664.269819239991,95.07366018000175,53122.56108696 2023-03-23,13:02:30.000,82,11080484,12765,0,1679576549,12663.070756059991,97.59019958999852,53122.6099968 2023-03-23,13:02:31.000,82,11080468,12805,0,1679576550,12661.319315459994,100.31116376999853,53122.623971040004 2023-03-23,13:02:32.000,82,11080506,12525,0,1679576551,12659.931635599998,102.49639407000359,53122.30256352001 2023-03-23,13:02:33.000,82,11080442,12605,0,1679576552,12660.073098109999,103.64540226000099,53122.0510272 2023-03-23,13:02:34.000,82,11080459,12605,0,1679576553,12660.113515969999,104.28687309000088,53121.68070984001 2023-03-23,13:02:35.000,82,11080442,12685,0,1679576554,12659.480302830001,106.03505733000202,53121.42218640001 2023-03-23,13:02:36.000,82,11080496,12645,0,1679576555,12659.635237959992,107.74799591999908,53121.12872736001 2023-03-23,13:02:37.000,82,11080453,12645,0,1679576556,12660.342550509995,108.54454760999943,53120.800332720006 2023-03-23,13:02:38.000,82,11080480,12685,0,1679576557,12660.19435169,109.6935558000041,53120.58373200001 2023-03-23,13:02:39.000,82,11080485,12805,0,1679576558,12658.106095589996,112.3863234599994,53120.346169920005 2023-03-23,13:02:40.000,82,11080451,12765,0,1679576559,12654.724467970002,117.7507113899992,53119.88502000001 2023-03-23,13:02:41.000,82,11080491,12605,0,1679576560,12651.504511789994,123.1432958400037,53119.36797312 2023-03-23,13:02:42.000,82,11080527,12645,0,1679576561,12648.439490739991,126.90753126000345,53118.60637704 2023-03-23,13:02:43.000,82,11080493,12645,0,1679576562,12647.274109109996,128.63456810999924,53118.08933016001 2023-03-23,13:02:44.000,82,11080508,12685,0,1679576563,12647.2673728,129.07161417000316,53117.72599992001 2023-03-23,13:02:45.000,82,11080441,12645,0,1679576564,12647.961212729999,130.19242584000312,53117.64215448 2023-03-23,13:02:46.000,82,11080526,12725,0,1679576565,12647.981421659999,132.8358495900029,53117.36266968 2023-03-23,13:02:47.000,82,11080501,12645,0,1679576566,12648.36539133,136.6564780500048,53117.18100456001 2023-03-23,13:02:48.000,82,11080496,12605,0,1679576567,12649.072703879989,138.9051505200041,53116.873571280004 2023-03-23,13:02:49.000,82,11080446,12605,0,1679576568,12649.6250813,140.38546782000049,53116.79671296001 2023-03-23,13:02:50.000,82,11080435,12525,0,1679576569,12649.921478939992,140.907103440004,53116.566138 2023-03-23,13:02:51.000,82,11080418,12525,0,1679576570,12650.952134369996,140.56169606999902,53116.37748576 2023-03-23,13:02:52.000,82,11080496,12605,0,1679576571,12652.420649949992,140.55464693999966,53116.33556304 2023-03-23,13:02:53.000,82,11080460,12485,0,1679576572,12653.18185298,141.02693865000037,53116.3565244 2023-03-23,13:02:54.000,82,11080455,12965,0,1679576573,12654.52237867,138.2636796900042,53116.40543424 2023-03-23,13:02:55.000,82,11080477,12485,0,1679576574,12655.70123292,133.19535521999933,53116.37748576 2023-03-23,13:02:56.000,82,11080505,12805,0,1679576575,12656.415281779999,128.38784855999984,53116.440369840006 2023-03-23,13:02:57.000,82,11080450,12965,0,1679576576,12657.944424149995,125.10295398000017,53116.55216376001 2023-03-23,13:02:58.000,82,11080511,12645,0,1679576577,12658.874034929999,122.43133371000295,53116.656970560005 2023-03-23,13:02:59.000,82,11080503,12725,0,1679576578,12659.365785559996,119.93594169000426,53117.090172000004 2023-03-23,13:03:00.000,82,11080426,12765,0,1679576579,12659.27821353,117.38415663000342,53117.38363104 2023-03-23,13:03:01.000,82,11080451,12885,0,1679576580,12658.301448580001,114.93105939000088,53117.593244640004 2023-03-23,13:03:02.000,82,11080415,12605,0,1679576581,12657.863588429995,113.78205120000348,53117.45350224 2023-03-23,13:03:03.000,82,11080448,12605,0,1679576582,12657.580663409994,112.2876356400011,53117.00632656 2023-03-23,13:03:04.000,82,11080485,12485,0,1679576583,12657.493091379998,110.1869949000029,53116.47530544 2023-03-23,13:03:05.000,82,11080501,12605,0,1679576584,12657.87706105,109.91912795999815,53115.888387360006 2023-03-23,13:03:06.000,82,11080472,12285,0,1679576585,12658.584373600002,109.74289970999962,53115.42025032 2023-03-23,13:03:07.000,82,11080496,12605,0,1679576586,12658.941398029994,109.36224668999785,53114.91717768 2023-03-23,13:03:08.000,82,11080451,12525,0,1679576587,12658.597846219993,109.25650974000018,53114.39314368 2023-03-23,13:03:09.000,82,11080487,12445,0,1679576588,12659.103069469995,109.39749234000192,53113.91801952001 2023-03-23,13:03:10.000,82,11080471,12925,0,1679576589,12659.675655819992,107.95946982000169,53113.33808856 2023-03-23,13:03:11.000,82,11080473,12605,0,1679576590,12660.362759439995,105.61210953000409,53112.967771200005 2023-03-23,13:03:12.000,82,11080497,12645,0,1679576591,12662.302816719988,103.37753532000352,53112.646363679996 2023-03-23,13:03:13.000,82,11080451,12845,0,1679576592,12664.101411489995,100.32526203000452,53112.297007680005 2023-03-23,13:03:14.000,82,11080496,12405,0,1679576593,12665.017549649994,96.44824053000048,53112.03848424 2023-03-23,13:03:15.000,82,11080461,12965,0,1679576594,12664.485381159997,91.57729169999948,53111.89874184 2023-03-23,13:03:16.000,82,11080504,12565,0,1679576595,12662.282607790003,89.9841883199988,53111.68912824001 2023-03-23,13:03:17.000,82,11080532,12845,0,1679576596,12659.695864749992,90.48467655000422,53111.34675936 2023-03-23,13:03:18.000,82,11080471,12645,0,1679576597,12657.284265770002,90.12517092000053,53110.92753216001 2023-03-23,13:03:19.000,82,11080492,12685,0,1679576598,12656.017839489992,90.51992220000102,53110.620098880005 2023-03-23,13:03:20.000,82,11080482,12525,0,1679576599,12654.818776309992,91.8028638600008,53110.50830496 2023-03-23,13:03:21.000,82,11080503,12485,0,1679576600,12652.326341610002,93.18449333999888,53110.43144664 2023-03-23,13:03:22.000,82,11080450,12605,0,1679576601,12649.786752740001,94.74235107000277,53110.37554968001 2023-03-23,13:03:23.000,82,11080479,12725,0,1679576602,12646.465751909993,96.18742272000236,53110.49433072001 2023-03-23,13:03:24.000,82,11080439,12605,0,1679576603,12642.605846279992,100.91033982000226,53110.66202160001 2023-03-23,13:03:25.000,82,11080471,12685,0,1679576604,12638.119463819989,106.60603686000104,53110.87862232001 2023-03-23,13:03:26.000,82,11080473,12565,0,1679576605,12631.693024079992,112.18189869000344,53111.03233896 2023-03-23,13:03:27.000,82,11080453,12605,0,1679576606,12625.940215339993,117.3700583700047,53111.304836639996 2023-03-23,13:03:28.000,82,11080485,12645,0,1679576607,12621.669394799996,121.38101334000385,53111.77297368 2023-03-23,13:03:29.000,82,11080492,12765,0,1679576608,12619.16348748,124.68000618000224,53112.583479600005 2023-03-23,13:03:30.000,82,11080508,12605,0,1679576609,12617.513091529989,127.21769298000436,53113.51276656001 2023-03-23,13:03:31.000,82,11080445,12645,0,1679576610,12616.145620599993,127.31638080000266,53114.77044816 2023-03-23,13:03:32.000,82,11080483,12605,0,1679576611,12614.373971069996,126.95687516999897,53115.9023616 2023-03-23,13:03:33.000,82,11080476,12565,0,1679576612,12613.518459699997,128.3948976899992,53117.18799168 2023-03-23,13:03:34.000,82,11080476,12845,0,1679576613,12613.046918,131.79962748000253,53118.39676344001 2023-03-23,13:03:35.000,82,11080536,12845,0,1679576614,12613.154698959996,135.9233685299987,53119.535664 2023-03-23,13:03:36.000,82,11080496,12565,0,1679576615,12613.801384719998,139.58891613000014,53120.69552592 2023-03-23,13:03:37.000,82,11080441,12685,0,1679576616,12614.05736449999,142.23233987999993,53121.9112848 2023-03-23,13:03:38.000,82,11080509,12565,0,1679576617,12614.25945379999,145.64411880000262,53123.25281184 2023-03-23,13:03:39.000,82,11080446,12725,0,1679576618,12614.764677049992,150.5150676300036,53124.489532080006 2023-03-23,13:03:40.000,82,11080448,12565,0,1679576619,12615.28337292,153.49684962000174,53125.84503336 2023-03-23,13:03:41.000,82,11080440,12765,0,1679576620,12614.825303839993,152.5029222900048,53127.1865604 2023-03-23,13:03:42.000,82,11080416,12525,0,1679576621,12615.62018841999,151.59358452000015,53128.611932880005 2023-03-23,13:03:43.000,82,11080491,12765,0,1679576622,12616.340973589999,152.68619967000268,53130.00935688 2023-03-23,13:03:44.000,82,11080446,12605,0,1679576623,12616.421809309999,154.46258043000125,53131.392806640004 2023-03-23,13:03:45.000,82,11080492,12605,0,1679576624,12616.78557005,156.57731942999817,53132.69241096 2023-03-23,13:03:46.000,82,11080467,12685,0,1679576625,12618.186722530001,161.53285781999875,53133.929131200006 2023-03-23,13:03:47.000,82,11080486,12645,0,1679576626,12620.26150601,167.58101136000187,53135.30559384 2023-03-23,13:03:48.000,82,11080478,12805,0,1679576627,12621.224798339994,171.68360501999996,53136.76590192 2023-03-23,13:03:49.000,82,11080511,12605,0,1679576628,12621.45383287999,174.22834095000144,53138.338003920006 2023-03-23,13:03:50.000,82,11080494,12645,0,1679576629,12622.828040119995,175.2857104499999,53139.93805440001 2023-03-23,13:03:51.000,82,11080475,12805,0,1679576630,12624.633371199998,174.05916183000227,53141.74771848 2023-03-23,13:03:52.000,82,11080466,12485,0,1679576631,12624.869142049989,172.26163367999834,53143.585331040005 2023-03-23,13:03:53.000,82,11080497,12725,0,1679576632,12623.501671119993,169.30804820999765,53144.989742159996 2023-03-23,13:03:54.000,82,11080472,12565,0,1679576633,12622.94255739,167.03117922000092,53146.198513920004 2023-03-23,13:03:55.000,82,11080487,12565,0,1679576634,12623.292845509997,165.1138158600006,53147.309466 2023-03-23,13:03:56.000,82,11080441,12725,0,1679576635,12623.265900270002,163.94366027999786,53148.357534 2023-03-23,13:03:57.000,82,11080438,12605,0,1679576636,12623.946267579995,162.4915394999989,53149.3007952 2023-03-23,13:03:58.000,82,11080462,12645,0,1679576637,12624.774833709998,159.6366418500038,53149.99950720001 2023-03-23,13:03:59.000,82,11080481,12885,0,1679576638,12625.960424269993,155.55519558000378,53150.509566960005 2023-03-23,13:04:00.000,82,11080492,12565,0,1679576639,12627.893745239991,150.4375272000034,53150.85892296 2023-03-23,13:04:01.000,82,11080406,12685,0,1679576640,12629.84727513999,145.52428358999896,53151.27116304001 2023-03-23,13:04:02.000,82,11080441,12645,0,1679576641,12630.898139499994,141.19611776999955,53151.585583440006 2023-03-23,13:04:03.000,82,11080465,12645,0,1679576642,12630.776885919993,137.83368275999965,53152.1655144 2023-03-23,13:04:04.000,82,11080471,12685,0,1679576643,12628.513485759999,136.01500721999764,53152.724484 2023-03-23,13:04:05.000,82,11080456,12645,0,1679576644,12625.832434379998,132.81470220000483,53153.34633768 2023-03-23,13:04:06.000,82,11080413,12685,0,1679576645,12622.807831189995,129.46636545000365,53153.94024288 2023-03-23,13:04:07.000,82,11080428,12725,0,1679576646,12620.861037599992,127.18949645999965,53154.49921248 2023-03-23,13:04:08.000,82,11080489,12725,0,1679576647,12619.796700619998,126.3929447699993,53154.995298 2023-03-23,13:04:09.000,82,11080494,12725,0,1679576648,12618.87382614999,125.08885572000145,53155.491383520006 2023-03-23,13:04:10.000,82,11080450,12725,0,1679576649,12616.72494326,121.45150464000471,53156.13419856001 2023-03-23,13:04:11.000,82,11080469,12565,0,1679576650,12613.646449589993,118.09611876000417,53156.99361432001 2023-03-23,13:04:12.000,82,11080467,12885,0,1679576651,12610.258085659989,116.62285058999987,53157.69931344 2023-03-23,13:04:13.000,82,11080421,12565,0,1679576652,12607.583770589998,117.70841661000304,53158.49584512 2023-03-23,13:04:14.000,82,11080482,12525,0,1679576653,12604.970082309992,121.64888028000132,53159.110711680005 2023-03-23,13:04:15.000,82,11080439,12565,0,1679576654,12603.696919720001,125.61754047000431,53159.92820472 2023-03-23,13:04:16.000,82,11080484,12645,0,1679576655,12604.060680459988,128.66276463000395,53160.89242728 2023-03-23,13:04:17.000,82,11080432,12725,0,1679576656,12605.003763859997,129.79767456000263,53162.23395432 2023-03-23,13:04:18.000,82,11080509,12485,0,1679576657,12604.640003119996,128.0494903200015,53163.68028816001 2023-03-23,13:04:19.000,82,11080447,12805,0,1679576658,12603.46788517999,124.13722317000065,53165.266364400006 2023-03-23,13:04:20.000,82,11080442,12605,0,1679576659,12601.669290409998,121.33166943000106,53167.041092880005 2023-03-23,13:04:21.000,82,11080470,12525,0,1679576660,12600.517381399994,119.88659778000147,53168.89267968 2023-03-23,13:04:22.000,82,11080473,12645,0,1679576661,12598.685105079996,119.5341412800044,53170.800163440006 2023-03-23,13:04:23.000,82,11080490,12765,0,1679576662,12596.644003150002,118.98430914000346,53172.525982080006 2023-03-23,13:04:24.000,82,11080412,12605,0,1679576663,12595.034025059991,120.56331425999815,53174.22385224001 2023-03-23,13:04:25.000,82,11080458,12765,0,1679576664,12595.451676279998,122.13527025000076,53175.85185120001 2023-03-23,13:04:26.000,82,11080489,12605,0,1679576665,12596.15225251999,121.60658549999789,53177.54273424 2023-03-23,13:04:27.000,82,11080472,12965,0,1679576666,12596.347605509996,122.4736284899991,53179.345411199996 2023-03-23,13:04:28.000,82,11080520,12725,0,1679576667,12596.846092449989,121.97314026000095,53181.37866312 2023-03-23,13:04:29.000,82,11080472,12765,0,1679576668,12598.200090759994,118.77988437000022,53183.356018080005 2023-03-23,13:04:30.000,82,11080482,12765,0,1679576669,12600.70599807999,115.3681054500048,53185.25651472 2023-03-23,13:04:31.000,82,11080415,12725,0,1679576670,12603.259059569995,112.46386388999963,53187.18495984001 2023-03-23,13:04:32.000,82,11080505,12525,0,1679576671,12605.199116850003,110.69453226000041,53189.0924436 2023-03-23,13:04:33.000,82,11080492,12565,0,1679576672,12606.505960989998,110.60289357000147,53191.03486296 2023-03-23,13:04:34.000,82,11080464,12605,0,1679576673,12607.12570150999,110.32797750000464,53192.94234672 2023-03-23,13:04:35.000,82,11080475,12765,0,1679576674,12606.86298541999,109.60896624000452,53194.99656000001 2023-03-23,13:04:36.000,82,11080458,12725,0,1679576675,12606.371234789993,110.37027228000079,53197.06474752 2023-03-23,13:04:37.000,82,11080492,12845,0,1679576676,12605.407942459999,113.14762950000295,53198.96524416 2023-03-23,13:04:38.000,82,11080503,12485,0,1679576677,12604.4918043,116.65809624000394,53200.907663519996 2023-03-23,13:04:39.000,82,11080449,12605,0,1679576678,12604.094362009993,124.96197137999843,53202.77322456 2023-03-23,13:04:40.000,82,11080466,12685,0,1679576679,12603.622820309996,133.49846781000088,53204.52000456 2023-03-23,13:04:41.000,82,11080508,12685,0,1679576680,12604.875773970001,140.06120784000086,53206.33665576 2023-03-23,13:04:42.000,82,11080442,12605,0,1679576681,12607.536616420002,145.98247704000096,53208.223178160006 2023-03-23,13:04:43.000,82,11080448,12485,0,1679576682,12610.951925590001,150.9803102099977,53210.03284224 2023-03-23,13:04:44.000,82,11080458,12805,0,1679576683,12615.121701479999,155.87240643000405,53211.84949344 2023-03-23,13:04:45.000,82,11080435,12685,0,1679576684,12619.365576780001,160.75745352000376,53213.568324960004 2023-03-23,13:04:46.000,82,11080464,12445,0,1679576685,12624.444754520002,163.4079264000029,53215.09151712001 2023-03-23,13:04:47.000,82,11080456,12645,0,1679576686,12630.709522819998,165.14201237999805,53216.419069920004 2023-03-23,13:04:48.000,82,11080487,12645,0,1679576687,12637.607504259991,164.7684084900029,53217.50207352 2023-03-23,13:04:49.000,82,11080482,12685,0,1679576688,12643.2255868,165.32528976000322,53218.51520592 2023-03-23,13:04:50.000,82,11080514,12685,0,1679576689,12647.449253170002,164.99398065000423,53219.35366032 2023-03-23,13:04:51.000,82,11080467,12565,0,1679576690,12651.84132729,164.458246770002,53220.03839808 2023-03-23,13:04:52.000,82,11080461,12645,0,1679576691,12657.061967540001,161.27204001000064,53220.730122960005 2023-03-23,13:04:53.000,82,11080498,12725,0,1679576692,12660.820828520002,155.14634604000457,53221.35896376 2023-03-23,13:04:54.000,82,11080508,12645,0,1679576693,12662.942766169996,148.05492126000172,53221.94588184001 2023-03-23,13:04:55.000,82,11080477,12605,0,1679576694,12663.367153699997,140.21628870000131,53222.26030224001 2023-03-23,13:04:56.000,82,11080521,12605,0,1679576695,12662.134408969992,132.22962440999981,53222.504851440004 2023-03-23,13:04:57.000,82,11080470,12685,0,1679576696,12659.520720690001,122.51592327000253,53222.74940064 2023-03-23,13:04:58.000,82,11080489,12525,0,1679576697,12656.61063476999,112.96435211999778,53222.71446504001 2023-03-23,13:04:59.000,82,11080486,12605,0,1679576698,12654.488697119996,104.04720267000084,53222.66555520001 2023-03-23,13:05:00.000,82,11080506,12685,0,1679576699,12652.04341659,95.70103275000292,53222.51882568001 2023-03-23,13:05:01.000,82,11080456,12685,0,1679576700,12650.096622999998,89.06075229000271,53222.32318632 2023-03-23,13:05:02.000,82,11080522,12645,0,1679576701,12647.887113319994,83.51308697999775,53222.1065856 2023-03-23,13:05:03.000,82,11080507,12645,0,1679576702,12645.381205999998,78.91705422000086,53221.6524228 2023-03-23,13:05:04.000,82,11080513,12965,0,1679576703,12642.471120080001,76.29477785999916,53221.331015280004 2023-03-23,13:05:05.000,82,11080500,12645,0,1679576704,12640.389600289993,73.60201020000386,53220.75807144 2023-03-23,13:05:06.000,82,11080463,12805,0,1679576705,12637.748966769992,72.91119546000118,53220.28993440001 2023-03-23,13:05:07.000,82,11080440,12725,0,1679576706,12635.108333249991,72.24152811000386,53219.92660416 2023-03-23,13:05:08.000,82,11080489,12485,0,1679576707,12633.161539659988,71.48727119999967,53219.605196640005 2023-03-23,13:05:09.000,82,11080516,12805,0,1679576708,12633.175012279993,69.54171132000192,53219.38160880001 2023-03-23,13:05:10.000,82,11080501,12645,0,1679576709,12633.46467360999,66.72910845000297,53219.24885352 2023-03-23,13:05:11.000,82,11080482,12605,0,1679576710,12634.542483209989,64.6566642300022,53219.22789216 2023-03-23,13:05:12.000,82,11080487,12765,0,1679576711,12635.364313029997,63.571098209999036,53219.23487928 2023-03-23,13:05:13.000,82,11080469,12605,0,1679576712,12635.714601149994,62.774546519998694,53219.22789216 2023-03-23,13:05:14.000,82,11080462,12805,0,1679576713,12637.21006197,60.87128142000438,53219.40955728001 2023-03-23,13:05:15.000,82,11080481,12565,0,1679576714,12639.68902405,57.00130904999969,53219.66808072001 2023-03-23,13:05:16.000,82,11080470,12645,0,1679576715,12641.992842069994,53.70936534000066,53220.00346248001 2023-03-23,13:05:17.000,82,11080450,12525,0,1679576716,12644.31686901999,52.0951145700019,53220.3598056 2023-03-23,13:05:18.000,82,11080501,12765,0,1679576717,12647.536825199997,50.96725377000257,53220.8139684 2023-03-23,13:05:19.000,82,11080459,12605,0,1679576718,12650.871298649996,50.00857209000242,53221.17729864001 2023-03-23,13:05:20.000,82,11080464,12565,0,1679576719,12654.29334412999,49.07103780000034,53221.51268040001 2023-03-23,13:05:21.000,82,11080488,12605,0,1679576720,12657.196693739992,48.71858130000328,53221.72928112001 2023-03-23,13:05:22.000,82,11080484,12685,0,1679576721,12660.760201730001,48.387272190004296,53221.99479168001 2023-03-23,13:05:23.000,82,11080483,12805,0,1679576722,12664.754833559993,49.04989041000226,53222.47690296001 2023-03-23,13:05:24.000,82,11080515,12645,0,1679576723,12668.897664209995,50.22709512000438,53223.16164072 2023-03-23,13:05:25.000,82,11080473,12845,0,1679576724,12671.565242969991,49.190873010004,53223.77650728 2023-03-23,13:05:26.000,82,11080514,12725,0,1679576725,12672.016575739988,47.09728139999788,53224.314515519996 2023-03-23,13:05:27.000,82,11080527,12965,0,1679576726,12671.39009891,44.96139501000289,53224.61496168 2023-03-23,13:05:28.000,82,11080457,12445,0,1679576727,12671.046547099999,43.361242500002845,53224.89444648001 2023-03-23,13:05:29.000,82,11080495,12605,0,1679576728,12670.467224439992,42.952392960003635,53224.77566544001 2023-03-23,13:05:30.000,82,11080475,12965,0,1679576729,12670.379652409996,41.15486480999971,53224.39836096 2023-03-23,13:05:31.000,82,11080449,12645,0,1679576730,12671.10717389,39.04717494000215,53223.811442879996 2023-03-23,13:05:32.000,82,11080472,12805,0,1679576731,12671.605660829991,37.35538374000316,53222.83324608001 2023-03-23,13:05:33.000,82,11080438,13005,0,1679576732,12671.969421569993,33.710983529999794,53221.617487200005 2023-03-23,13:05:34.000,82,11080475,12525,0,1679576733,12672.717151979996,29.262982500004,53220.40871544 2023-03-23,13:05:35.000,82,11080465,12645,0,1679576734,12673.424464529999,25.202683620002063,53219.04622704001 2023-03-23,13:05:36.000,82,11080486,12685,0,1679576735,12673.59960858999,21.720413399998506,53217.57194472 2023-03-23,13:05:37.000,82,11080479,12645,0,1679576736,12673.673707999995,20.155506540002534,53215.9229844 2023-03-23,13:05:38.000,82,11080505,12405,0,1679576737,12674.023996119991,18.56945229000121,53214.25306272001 2023-03-23,13:05:39.000,82,11080456,12725,0,1679576738,12674.428174719993,479.23714692000067,53212.64602512 2023-03-23,13:05:40.000,82,11080441,12685,0,1679576739,12675.014233689995,940.2643471800038,53210.850335279996 2023-03-23,13:05:41.000,82,11080493,12645,0,1679576740,12676.556848679997,478.8212482500021,53209.29220752 2023-03-23,13:05:42.000,82,11080498,12645,0,1679576741,12678.51711488999,18.97125270000106,53207.56638888 2023-03-23,13:05:43.000,82,11080448,12685,0,1679576742,12681.009549589995,22.48876857000141,53205.7217892 2023-03-23,13:05:44.000,82,11080486,12605,0,1679576743,12684.195824219998,25.56923837999784,53203.94706072 2023-03-23,13:05:45.000,82,11080457,12725,0,1679576744,12687.968157819989,28.417086900000868,53202.15835800001 2023-03-23,13:05:46.000,82,11080503,12605,0,1679576745,12692.400649800002,31.5750971400048,53200.42555224 2023-03-23,13:05:47.000,82,11080447,12485,0,1679576746,12696.880295949995,35.797526009999274,53198.79755328 2023-03-23,13:05:48.000,82,11080469,12645,0,1679576747,12700.854718850002,41.96551475999877,53197.421090640004 2023-03-23,13:05:49.000,82,11080436,12725,0,1679576748,12703.347153549992,49.8816877499994,53196.20533176 2023-03-23,13:05:50.000,82,11080497,12685,0,1679576749,12705.38151916999,57.149340780000784,53194.89874032001 2023-03-23,13:05:51.000,82,11080513,12525,0,1679576750,12707.119487149997,62.760448259999976,53193.703942800006 2023-03-23,13:05:52.000,82,11080477,12685,0,1679576751,12708.547584869993,68.2658187900015,53192.59997784001 2023-03-23,13:05:53.000,82,11080487,12485,0,1679576752,12709.140380149991,73.17906239999866,53191.39819320001 2023-03-23,13:05:54.000,82,11080451,12605,0,1679576753,12710.009364139994,75.39248922000115,53190.280254000005 2023-03-23,13:05:55.000,82,11080446,12605,0,1679576754,12711.168009459994,77.06313303000206,53189.406864 2023-03-23,13:05:56.000,82,11080499,12645,0,1679576755,12712.387281569994,79.5162302700046,53188.54046112 2023-03-23,13:05:57.000,82,11080460,12525,0,1679576756,12714.064622760001,82.58260182000231,53187.6251484 2023-03-23,13:05:58.000,82,11080520,12565,0,1679576757,12715.607237750002,85.46569599000213,53186.89848792001 2023-03-23,13:05:59.000,82,11080485,12445,0,1679576758,12717.284578939994,88.1584636500047,53186.206763040005 2023-03-23,13:06:00.000,82,11080484,12525,0,1679576759,12718.47016949999,90.76664175000042,53185.52901240001 2023-03-23,13:06:01.000,82,11080462,12645,0,1679576760,12718.982129060001,94.48858239000401,53184.9700428 2023-03-23,13:06:02.000,82,11080486,12525,0,1679576761,12718.988865369996,98.71806038999785,53184.313253520006 2023-03-23,13:06:03.000,82,11080500,12525,0,1679576762,12718.234398649998,103.92736746000446,53183.57960592 2023-03-23,13:06:04.000,82,11080491,12645,0,1679576763,12718.140090309993,109.61601537000388,53182.62935760001 2023-03-23,13:06:05.000,82,11080513,12805,0,1679576764,12719.069701089997,113.07008907000272,53181.53237976001 2023-03-23,13:06:06.000,82,11080476,12685,0,1679576765,12720.349599989997,116.3056397399996,53180.48431176 2023-03-23,13:06:07.000,82,11080455,12765,0,1679576766,12720.901977409994,120.91577076000249,53179.58996040001 2023-03-23,13:06:08.000,82,11080459,12365,0,1679576767,12721.797906639993,126.76654866000172,53178.75150600001 2023-03-23,13:06:09.000,82,11080474,12365,0,1679576768,12723.226004359989,131.6586448800008,53177.96196144001 2023-03-23,13:06:10.000,82,11080424,12725,0,1679576769,12724.86966399999,135.31009422000352,53177.32613352 2023-03-23,13:06:11.000,82,11080446,12605,0,1679576770,12726.243871239996,138.86285574000067,53176.767163920005 2023-03-23,13:06:12.000,82,11080454,12605,0,1679576771,12727.03201951,142.6623368100045,53176.145310240005 2023-03-23,13:06:13.000,82,11080449,12605,0,1679576772,12727.907739809998,147.15968175000307,53175.64922472 2023-03-23,13:06:14.000,82,11080489,13005,0,1679576773,12729.147220849998,152.93996835000144,53175.19506192 2023-03-23,13:06:15.000,82,11080440,12645,0,1679576774,12730.386701889998,158.43124062000425,53174.84570592001 2023-03-23,13:06:16.000,82,11080493,12605,0,1679576775,12730.86497989999,161.61744737999834,53174.61513096 2023-03-23,13:06:17.000,82,11080465,12685,0,1679576776,12731.094014440001,164.15513418000046,53174.39853024 2023-03-23,13:06:18.000,82,11080456,12485,0,1679576777,12730.036413770002,166.30511883000145,53174.209878 2023-03-23,13:06:19.000,82,11080447,12645,0,1679576778,12728.399490439995,167.4470778899995,53173.97930304001 2023-03-23,13:06:20.000,82,11080412,12725,0,1679576779,12727.30820821999,167.03822835000028,53173.85353488 2023-03-23,13:06:21.000,82,11080517,12605,0,1679576780,12726.317970650001,165.10676673000125,53173.8954576 2023-03-23,13:06:22.000,82,11080492,12605,0,1679576781,12724.82924613999,162.99202773000434,53173.93738032001 2023-03-23,13:06:23.000,82,11080483,12605,0,1679576782,12723.623446649995,161.26499088000128,53174.02821288001 2023-03-23,13:06:24.000,82,11080483,12565,0,1679576783,12723.71775499,161.07466437000403,53174.46141432001 2023-03-23,13:06:25.000,82,11080453,12765,0,1679576784,12724.91681817,161.92055996999989,53174.92955136 2023-03-23,13:06:26.000,82,11080442,12765,0,1679576785,12726.0148367,163.555958130004,53175.49550808001 2023-03-23,13:06:27.000,82,11080455,12645,0,1679576786,12728.19066483,164.84594892000314,53176.145310240005 2023-03-23,13:06:28.000,82,11080493,12645,0,1679576787,12730.85150728,166.04430102000333,53176.97677752001 2023-03-23,13:06:29.000,82,11080464,12605,0,1679576788,12733.034071719994,167.03822835000028,53177.91305160001 2023-03-23,13:06:30.000,82,11080509,12565,0,1679576789,12734.980865309997,169.27280256000086,53178.84932568001 2023-03-23,13:06:31.000,82,11080489,12605,0,1679576790,12737.621498829998,171.93737369999872,53179.99521336001 2023-03-23,13:06:32.000,82,11080450,12725,0,1679576791,12739.541347179991,174.3340778999991,53181.19001088 2023-03-23,13:06:33.000,82,11080471,12805,0,1679576792,12740.794300839996,176.37832560000243,53182.48961520001 2023-03-23,13:06:34.000,82,11080491,12525,0,1679576793,12742.101144979992,177.85159376999945,53183.859090720005 2023-03-23,13:06:35.000,82,11080498,12605,0,1679576794,12744.889977319988,179.95223450999765,53185.130746560004 2023-03-23,13:06:36.000,82,11080488,12685,0,1679576795,12748.534321029998,181.43960094000067,53186.53515768001 2023-03-23,13:06:37.000,82,11080504,12685,0,1679576796,12751.53197897999,183.16663779000373,53188.05834984 2023-03-23,13:06:38.000,82,11080498,12645,0,1679576797,12753.229529099997,186.5713675799998,53189.44878672 2023-03-23,13:06:39.000,82,11080448,12525,0,1679576798,12755.041596489995,191.53395509999973,53190.88114632 2023-03-23,13:06:40.000,82,11080505,12645,0,1679576799,12757.399304989995,197.11686606000148,53192.173763520004 2023-03-23,13:06:41.000,82,11080506,12365,0,1679576800,12759.68291407999,202.47420486000192,53193.682981440004 2023-03-23,13:06:42.000,82,11080487,12645,0,1679576801,12761.19184752,207.44384151000122,53194.905727440004 2023-03-23,13:06:43.000,82,11080458,12645,0,1679576802,12762.195557709994,210.6934904400041,53195.981743920005 2023-03-23,13:06:44.000,82,11080534,12885,0,1679576803,12763.54281970999,213.57658461000392,53196.938979360006 2023-03-23,13:06:45.000,82,11080505,12565,0,1679576804,12765.476140680003,217.4677043699994,53197.83333072 2023-03-23,13:06:46.000,82,11080474,12565,0,1679576805,12767.638496189997,221.41521717000433,53198.615888160006 2023-03-23,13:06:47.000,82,11080477,12645,0,1679576806,12769.915368969996,225.51781083000242,53199.34953576 2023-03-23,13:06:48.000,82,11080459,12685,0,1679576807,12773.000598949999,228.4079541300016,53200.18100304 2023-03-23,13:06:49.000,82,11080482,12445,0,1679576808,12776.516952769998,229.2608988600041,53201.13823848 2023-03-23,13:06:50.000,82,11080492,12965,0,1679576809,12779.696491089991,229.2961445100009,53202.15835800001 2023-03-23,13:06:51.000,82,11080504,12725,0,1679576810,12780.983126300001,228.73221411000122,53203.15052904 2023-03-23,13:06:52.000,82,11080453,12805,0,1679576811,12780.41053994999,227.47041983999952,53203.98898344 2023-03-23,13:06:53.000,82,11080477,12845,0,1679576812,12778.834243409998,226.11698687999888,53204.65974696 2023-03-23,13:06:54.000,82,11080452,12725,0,1679576813,12777.197320079991,224.60142392999842,53205.28858776 2023-03-23,13:06:55.000,82,11080492,12445,0,1679576814,12775.014755639997,222.96602577000158,53205.76371192 2023-03-23,13:06:56.000,82,11080454,12805,0,1679576815,12773.32394183,221.79587018999882,53206.34364288 2023-03-23,13:06:57.000,82,11080477,12605,0,1679576816,12772.414539979996,219.3357238200042,53206.860689760004 2023-03-23,13:06:58.000,82,11080471,12805,0,1679576817,12771.599446469998,217.0588548300002,53207.56638888 2023-03-23,13:06:59.000,82,11080481,12645,0,1679576818,12770.97970594999,216.14246793000348,53208.223178160006 2023-03-23,13:07:00.000,82,11080485,12885,0,1679576819,12771.747645289994,215.45870232000016,53209.23631056 2023-03-23,13:07:01.000,82,11080432,12805,0,1679576820,12772.811982269988,214.1052693599995,53210.13764904001 2023-03-23,13:07:02.000,82,11080489,12725,0,1679576821,12773.566448990001,212.36413424999773,53211.185717039996 2023-03-23,13:07:03.000,82,11080482,12725,0,1679576822,12773.674229949997,209.9885774400027,53212.14295248 2023-03-23,13:07:04.000,82,11080455,12765,0,1679576823,12774.448905599995,207.7258067100047,53213.135123520005 2023-03-23,13:07:05.000,82,11080484,12485,0,1679576824,12775.506506269994,206.16089985000144,53214.16223016001 2023-03-23,13:07:06.000,82,11080500,12605,0,1679576825,12777.338782589992,205.6604116200033,53215.364014800005 2023-03-23,13:07:07.000,82,11080478,12685,0,1679576826,12778.814034479998,205.8577872599999,53216.5518252 2023-03-23,13:07:08.000,82,11080476,12645,0,1679576827,12780.45095780999,206.15385072000208,53217.760596960004 2023-03-23,13:07:09.000,82,11080465,12445,0,1679576828,12782.586368079988,205.35024990000238,53218.9623816 2023-03-23,13:07:10.000,82,11080447,12565,0,1679576829,12785.233737909999,204.35632256999816,53220.06634656 2023-03-23,13:07:11.000,82,11080434,12605,0,1679576830,12787.005387439996,203.10862656000245,53221.016594880006 2023-03-23,13:07:12.000,82,11080431,12445,0,1679576831,12787.91478929,202.22748531000252,53221.74325536 2023-03-23,13:07:13.000,82,11080448,12685,0,1679576832,12788.197714310001,201.2970001499998,53222.26030224001 2023-03-23,13:07:14.000,82,11080469,12525,0,1679576833,12787.98888869999,199.88717415000428,53222.70747792 2023-03-23,13:07:15.000,82,11080492,12525,0,1679576834,12787.295048769993,196.80670434000058,53222.93106576001 2023-03-23,13:07:16.000,82,11080473,12885,0,1679576835,12785.671598059991,192.9014863199991,53222.88914304 2023-03-23,13:07:17.000,82,11080494,12685,0,1679576836,12783.09832764,187.34677188000205,53222.770362 2023-03-23,13:07:18.000,82,11080484,12605,0,1679576837,12780.545266149995,180.59370534000482,53222.42799312001 2023-03-23,13:07:19.000,82,11080466,12405,0,1679576838,12777.588026060002,173.26261014000193,53221.855049280006 2023-03-23,13:07:20.000,82,11080478,12645,0,1679576839,12773.714647809997,166.47429795000062,53221.016594880006 2023-03-23,13:07:21.000,82,11080441,12605,0,1679576840,12769.403409409999,160.8843378599995,53219.83577160001 2023-03-23,13:07:22.000,82,11080430,12645,0,1679576841,12764.586947759999,157.03551288000017,53218.40341200001 2023-03-23,13:07:23.000,82,11080439,12845,0,1679576842,12760.518216520002,153.4404565799996,53216.78938728 2023-03-23,13:07:24.000,82,11080482,12645,0,1679576843,12756.489903139991,149.76081071999943,53215.077542880004 2023-03-23,13:07:25.000,82,11080476,12845,0,1679576844,12751.444406949995,146.25034397999843,53213.22595608001 2023-03-23,13:07:26.000,82,11080514,12525,0,1679576845,12746.142930979993,144.10740846000408,53211.30449808 2023-03-23,13:07:27.000,82,11080440,12605,0,1679576846,12741.353414569989,143.0570880899977,53209.69047336 2023-03-23,13:07:28.000,82,11080500,12685,0,1679576847,12737.608026209993,142.12660293000226,53208.02055168 2023-03-23,13:07:29.000,82,11080472,12645,0,1679576848,12734.26008013999,142.2041433600025,53206.65806328001 2023-03-23,13:07:30.000,82,11080508,12525,0,1679576849,12731.96299842999,144.00167150999914,53205.46326576001 2023-03-23,13:07:31.000,82,11080457,12765,0,1679576850,12730.002732219997,147.2724678300001,53204.533978800006 2023-03-23,13:07:32.000,82,11080459,12605,0,1679576851,12728.41296306,151.79096016000403,53203.793344080004 2023-03-23,13:07:33.000,82,11080508,12725,0,1679576852,12727.05222844,157.19059374000062,53203.28328432001 2023-03-23,13:07:34.000,82,11080482,12565,0,1679576853,12726.257343860001,162.6889151400028,53203.08764496 2023-03-23,13:07:35.000,82,11080486,12805,0,1679576854,12725.900319429995,168.51854565000394,53203.01777376001 2023-03-23,13:07:36.000,82,11080486,12605,0,1679576855,12726.722149249988,175.546528259998,53203.25533584 2023-03-23,13:07:37.000,82,11080499,12645,0,1679576856,12728.783460109997,185.1262959300002,53203.6605888 2023-03-23,13:07:38.000,82,11080506,12805,0,1679576857,12730.838034659995,198.33636554999975,53204.26148112 2023-03-23,13:07:39.000,82,11080493,12805,0,1679576858,12734.004100359998,212.37118338000437,53205.085961280005 2023-03-23,13:07:40.000,82,11080485,12685,0,1679576859,12737.271210710001,223.92470745000173,53205.81262176 2023-03-23,13:07:41.000,82,11080483,12565,0,1679576860,12740.161087699998,232.29202475999773,53206.84671552 2023-03-23,13:07:42.000,82,11080473,12725,0,1679576861,12742.188717010002,239.63721821999934,53207.866835040004 2023-03-23,13:07:43.000,82,11080467,12605,0,1679576862,12743.18569089,247.9904372700039,53208.85201896 2023-03-23,13:07:44.000,82,11080458,12445,0,1679576863,12744.05467487999,256.25201763000223,53210.03284224 2023-03-23,13:07:45.000,82,11080447,12605,0,1679576864,12744.977549349998,263.33639327999845,53211.3464208 2023-03-23,13:07:46.000,82,11080445,12605,0,1679576865,12745.954314299997,268.82766555000126,53212.71589632 2023-03-23,13:07:47.000,82,11080506,12445,0,1679576866,12748.574738889998,273.47304222000093,53214.44171496 2023-03-23,13:07:48.000,82,11080432,12805,0,1679576867,12751.094118829998,277.46989893000136,53216.40509568 2023-03-23,13:07:49.000,82,11080480,12685,0,1679576868,12753.397936849993,280.5010248300023,53218.45930896 2023-03-23,13:07:50.000,82,11080424,12645,0,1679576869,12755.412093539991,282.91887642000074,53220.50653512001 2023-03-23,13:07:51.000,82,11080473,12565,0,1679576870,12756.671783509992,285.717381030001,53222.805297599996 2023-03-23,13:07:52.000,82,11080492,12605,0,1679576871,12757.190479379999,289.5380094900029,53224.922394960005 2023-03-23,13:07:53.000,82,11080456,12685,0,1679576872,12757.318469269994,292.8651988499987,53227.16526048 2023-03-23,13:07:54.000,82,11080495,12925,0,1679576873,12756.705465059997,294.20453355000063,53229.27537072001 2023-03-23,13:07:55.000,82,11080463,12965,0,1679576874,12756.15308764,294.007157910004,53231.37150672 2023-03-23,13:07:56.000,82,11080452,12445,0,1679576875,12755.823008449988,292.42815279000206,53233.39777152001 2023-03-23,13:07:57.000,82,11080508,12645,0,1679576876,12754.94728814999,290.0737433699978,53235.263332559996 2023-03-23,13:07:58.000,82,11080481,12565,0,1679576877,12753.862742239995,287.64884265,53236.89831864001 2023-03-23,13:07:59.000,82,11080511,12445,0,1679576878,12752.171928429998,284.6811589200006,53238.51933048 2023-03-23,13:08:00.000,82,11080471,12645,0,1679576879,12750.29249793999,282.09412821000296,53240.00059992 2023-03-23,13:08:01.000,82,11080493,12845,0,1679576880,12747.91458050999,279.4648027200019,53241.37706256001 2023-03-23,13:08:02.000,82,11080519,12885,0,1679576881,12745.49624521999,277.61793066000246,53242.52295024001 2023-03-23,13:08:03.000,82,11080479,12685,0,1679576882,12743.556187939997,276.9905580900013,53243.79460608001 2023-03-23,13:08:04.000,82,11080488,12445,0,1679576883,12741.447722909994,277.6461271799999,53244.89857104001 2023-03-23,13:08:05.000,82,11080508,12485,0,1679576884,12740.43727640999,279.01365839999926,53246.21913672001 2023-03-23,13:08:06.000,82,11080473,12845,0,1679576885,12739.17758643999,279.9723400799994,53247.38598576 2023-03-23,13:08:07.000,82,11080473,12645,0,1679576886,12737.655180379988,280.68430221000017,53248.50392496 2023-03-23,13:08:08.000,82,11080451,12365,0,1679576887,12735.58713321,281.7557699700046,53249.59391568001 2023-03-23,13:08:09.000,82,11080472,12525,0,1679576888,12733.47193187,282.29855297999893,53250.63499656 2023-03-23,13:08:10.000,82,11080467,12765,0,1679576889,12730.939079309996,282.19281603000127,53251.72498728001 2023-03-23,13:08:11.000,82,11080456,12525,0,1679576890,12728.38601781999,282.22806167999806,53252.94074616 2023-03-23,13:08:12.000,82,11080455,12445,0,1679576891,12726.850139139999,282.48887949000346,53253.94689144 2023-03-23,13:08:13.000,82,11080488,12805,0,1679576892,12725.550031309998,283.5462489900019,53255.11374048 2023-03-23,13:08:14.000,82,11080496,12525,0,1679576893,12723.933316909992,286.01344449000317,53256.308538000005 2023-03-23,13:08:15.000,82,11080475,12685,0,1679576894,12721.521717930002,289.3053882000022,53257.46839992 2023-03-23,13:08:16.000,82,11080475,12605,0,1679576895,12719.69617792,291.70914153000194,53258.69114592 2023-03-23,13:08:17.000,82,11080467,12565,0,1679576896,12717.917792079992,292.69601972999953,53259.85100784001 2023-03-23,13:08:18.000,82,11080463,12485,0,1679576897,12716.348231849995,292.2942193199997,53260.906062960006 2023-03-23,13:08:19.000,82,11080473,12685,0,1679576898,12714.482273979993,290.4332490000015,53262.08688624 2023-03-23,13:08:20.000,82,11080464,12525,0,1679576899,12712.65673396999,288.7344086700032,53263.16988984 2023-03-23,13:08:21.000,82,11080462,12965,0,1679576900,12712.164983339993,288.9317843099998,53264.32975176001 2023-03-23,13:08:22.000,82,11080503,12485,0,1679576901,12712.946395300001,291.6316011000017,53265.57345912001 2023-03-23,13:08:23.000,82,11080498,12565,0,1679576902,12714.273448369997,294.4371548400013,53267.089664160005 2023-03-23,13:08:24.000,82,11080527,12485,0,1679576903,12715.782381809993,295.66370345999894,53268.717663120005 2023-03-23,13:08:25.000,82,11080469,12605,0,1679576904,12716.13940624,293.0766727500013,53270.513352960006 2023-03-23,13:08:26.000,82,11080480,12685,0,1679576905,12715.627446680002,287.23294398000144,53272.19724888 2023-03-23,13:08:27.000,82,11080489,12685,0,1679576906,12714.596791249998,280.83233394000126,53273.67153120001 2023-03-23,13:08:28.000,82,11080477,12565,0,1679576907,12713.060912569992,275.5595847000004,53274.999084 2023-03-23,13:08:29.000,82,11080452,12525,0,1679576908,12711.983102969993,270.70273412999813,53276.18689440001 2023-03-23,13:08:30.000,82,11080470,12805,0,1679576909,12711.013074329989,267.34734825000487,53277.22098816001 2023-03-23,13:08:31.000,82,11080496,12725,0,1679576910,12710.393333809996,265.51457445000415,53278.108352400006 2023-03-23,13:08:32.000,82,11080446,12605,0,1679576911,12709.584976609993,264.3091732200046,53278.96776816001 2023-03-23,13:08:33.000,82,11080477,12565,0,1679576912,12708.810300959994,263.9849132399977,53279.63154456 2023-03-23,13:08:34.000,82,11080491,12685,0,1679576913,12708.015416379996,264.4078610400029,53280.37916640001 2023-03-23,13:08:35.000,82,11080478,12765,0,1679576914,12707.49672050999,264.9153984000004,53281.175698080006 2023-03-23,13:08:36.000,82,11080467,12605,0,1679576915,12707.072332980002,264.210485399999,53281.993191120004 2023-03-23,13:08:37.000,82,11080463,12485,0,1679576916,12706.62100020999,262.90639635000116,53282.74780008 2023-03-23,13:08:38.000,82,11080484,12765,0,1679576917,12706.722044859991,261.616405560002,53283.58625448 2023-03-23,13:08:39.000,82,11080468,12725,0,1679576918,12707.88742649,261.07362255000044,53284.4666316 2023-03-23,13:08:40.000,82,11080472,12725,0,1679576919,12708.95849977999,259.9669091399992,53285.55662232001 2023-03-23,13:08:41.000,82,11080462,12805,0,1679576920,12710.1845082,258.4865918400028,53286.49988352 2023-03-23,13:08:42.000,82,11080514,12645,0,1679576921,12711.127591599994,256.7807023799978,53287.5759 2023-03-23,13:08:43.000,82,11080516,12765,0,1679576922,12711.060228499999,254.9972724899999,53288.60999376 2023-03-23,13:08:44.000,82,11080493,12485,0,1679576923,12711.471143409995,253.2208917300013,53289.55325496001 2023-03-23,13:08:45.000,82,11080498,12805,0,1679576924,12711.713650569996,251.59254270000383,53290.53843888001 2023-03-23,13:08:46.000,82,11080513,12445,0,1679576925,12711.700177949991,251.1061527300044,53291.64240384001 2023-03-23,13:08:47.000,82,11080472,12445,0,1679576926,12711.632814849996,252.32565222000267,53292.746368800006 2023-03-23,13:08:48.000,82,11080478,12725,0,1679576927,12711.58566068,253.84826430000248,53293.8293724 2023-03-23,13:08:49.000,82,11080490,12485,0,1679576928,12711.32294459,254.29940861999785,53294.807569200006 2023-03-23,13:08:50.000,82,11080442,12565,0,1679576929,12711.410516619995,253.89055907999864,53295.63903648001 2023-03-23,13:08:51.000,82,11080461,12645,0,1679576930,12712.33339108999,253.453513020002,53296.30980000001 2023-03-23,13:08:52.000,82,11080433,12565,0,1679576931,12712.852086959996,252.4031926500029,53296.7290272 2023-03-23,13:08:53.000,82,11080492,12645,0,1679576932,12713.094594119997,250.38009233999765,53297.24607408001 2023-03-23,13:08:54.000,82,11080465,12845,0,1679576933,12713.263001869993,247.6309316400002,53297.51857176 2023-03-23,13:08:55.000,82,11080473,12765,0,1679576934,12712.751042309996,245.3188169999994,53297.73517248 2023-03-23,13:08:56.000,82,11080530,12365,0,1679576935,12711.996575589998,242.7599828099992,53297.86094064 2023-03-23,13:08:57.000,82,11080442,12685,0,1679576936,12710.602159419992,240.08836254000198,53298.042605760005 2023-03-23,13:08:58.000,82,11080503,12445,0,1679576937,12708.89787298999,237.2969070600011,53297.993695920006 2023-03-23,13:08:59.000,82,11080449,12605,0,1679576938,12706.951079400002,233.99086509000335,53297.83997928 2023-03-23,13:09:00.000,82,11080440,12525,0,1679576939,12704.923450089998,231.0302304900033,53297.48363616001 2023-03-23,13:09:01.000,82,11080515,12445,0,1679576940,12703.630078569993,228.27402065999922,53296.91069232001 2023-03-23,13:09:02.000,82,11080459,12685,0,1679576941,12702.76783089,225.2287964999996,53296.10717352 2023-03-23,13:09:03.000,82,11080433,12565,0,1679576942,12701.474459369994,221.11915371000214,53295.20583504 2023-03-23,13:09:04.000,82,11080467,12965,0,1679576943,12700.794092060001,216.8967248400004,53294.15077992 2023-03-23,13:09:05.000,82,11080478,12645,0,1679576944,12700.538112279995,213.1042929000032,53293.11668616 2023-03-23,13:09:06.000,82,11080451,12605,0,1679576945,12699.925108069998,209.40349964999768,53291.99874696001 2023-03-23,13:09:07.000,82,11080464,12445,0,1679576946,12699.21105921,206.3512263599987,53290.76901384 2023-03-23,13:09:08.000,82,11080481,12765,0,1679576947,12697.203638829997,203.4258374100027,53289.54626784 2023-03-23,13:09:09.000,82,11080499,12685,0,1679576948,12694.46869696999,201.40273710000474,53288.3444832 2023-03-23,13:09:10.000,82,11080465,12845,0,1679576949,12691.801118209994,199.42193157000293,53287.142698560005 2023-03-23,13:09:11.000,82,11080472,12445,0,1679576950,12689.928424029997,197.70194384999922,53285.98982376001 2023-03-23,13:09:12.000,82,11080502,12565,0,1679576951,12688.21740129,197.66669820000243,53284.795026240005 2023-03-23,13:09:13.000,82,11080520,12645,0,1679576952,12686.540060099993,199.1963594100016,53283.46747344001 2023-03-23,13:09:14.000,82,11080494,12565,0,1679576953,12685.152380239997,201.79748837999796,53282.328572880004 2023-03-23,13:09:15.000,82,11080457,12805,0,1679576954,12684.175615289998,204.14484867000283,53281.18967232 2023-03-23,13:09:16.000,82,11080494,12485,0,1679576955,12682.801408049992,205.8225416100031,53280.19750128 2023-03-23,13:09:17.000,82,11080487,12685,0,1679576956,12681.885269889994,206.55565113000193,53279.21930448 2023-03-23,13:09:18.000,82,11080435,12725,0,1679576957,12681.521509149992,207.3028589099995,53278.49963112 2023-03-23,13:09:19.000,82,11080505,12605,0,1679576958,12682.03346870999,208.5294075300044,53277.89175168001 2023-03-23,13:09:20.000,82,11080543,12725,0,1679576959,12683.057387829998,209.1215344500015,53277.437588880006 2023-03-23,13:09:21.000,82,11080507,12605,0,1679576960,12683.225795579994,210.20710047000466,53277.18605256 2023-03-23,13:09:22.000,82,11080442,12525,0,1679576961,12683.286422369994,211.36315779000142,53276.95547760001 2023-03-23,13:09:23.000,82,11080413,12965,0,1679576962,12682.599318749992,211.78610558999935,53276.745864000004 2023-03-23,13:09:24.000,82,11080494,12525,0,1679576963,12681.595608559997,211.35610866000206,53276.57118600001 2023-03-23,13:09:25.000,82,11080426,12765,0,1679576964,12680.99607696999,210.10136351999972,53276.24977848 2023-03-23,13:09:26.000,82,11080467,12525,0,1679576965,12680.120356669991,208.88186403000145,53275.83055128001 2023-03-23,13:09:27.000,82,11080492,12485,0,1679576966,12680.079938809991,207.45089064000058,53275.43228544 2023-03-23,13:09:28.000,82,11080487,12565,0,1679576967,12680.645788849994,204.55369821000204,53275.03401960001 2023-03-23,13:09:29.000,82,11080479,12725,0,1679576968,12680.167510840001,200.06340240000281,53274.67068936 2023-03-23,13:09:30.000,82,11080496,12685,0,1679576969,12679.116646479997,195.41802573000314,53274.28639776 2023-03-23,13:09:31.000,82,11080518,12725,0,1679576970,12677.951264850002,190.68101037000451,53273.83922208001 2023-03-23,13:09:32.000,82,11080455,12485,0,1679576971,12676.853246320003,186.12022326000442,53273.175445680004 2023-03-23,13:09:33.000,82,11080490,12445,0,1679576972,12675.809118269994,182.82123041999876,53272.504682160004 2023-03-23,13:09:34.000,82,11080452,12525,0,1679576973,12675.02770631,179.4165006300027,53271.568408080006 2023-03-23,13:09:35.000,82,11080490,12765,0,1679576974,12674.589846159994,175.2222682799984,53270.62514688 2023-03-23,13:09:36.000,82,11080488,12285,0,1679576975,12674.488801509993,171.2465589600033,53269.57009176 2023-03-23,13:09:37.000,82,11080529,12485,0,1679576976,12674.354075310002,167.89822221000213,53268.27048744 2023-03-23,13:09:38.000,82,11080449,12725,0,1679576977,12674.394493170003,165.23365107000427,53267.01979296 2023-03-23,13:09:39.000,82,11080494,12845,0,1679576978,12674.360811619998,163.38677901000483,53265.55948488 2023-03-23,13:09:40.000,82,11080512,12685,0,1679576979,12674.509010439993,162.30826212000102,53264.2039836 2023-03-23,13:09:41.000,82,11080503,12645,0,1679576980,12674.421438409998,162.59727645000385,53262.897392160005 2023-03-23,13:09:42.000,82,11080480,12365,0,1679576981,12675.607028969993,164.07759375000023,53261.674646160005 2023-03-23,13:09:43.000,82,11080477,12725,0,1679576982,12678.092727359988,165.93151493999903,53260.598629680004 2023-03-23,13:09:44.000,82,11080528,12765,0,1679576983,12679.70270545,166.76331228000345,53259.445754880006 2023-03-23,13:09:45.000,82,11080505,12525,0,1679576984,12680.719888259999,167.2285548600048,53258.44659672 2023-03-23,13:09:46.000,82,11080488,12765,0,1679576985,12681.218375199991,166.78445967000152,53257.482374160005 2023-03-23,13:09:47.000,82,11080477,12605,0,1679576986,12681.049967449995,165.28299497999978,53256.36443496 2023-03-23,13:09:48.000,82,11080474,12725,0,1679576987,12680.632316229989,163.27399293000053,53254.99495944 2023-03-23,13:09:49.000,82,11080498,12845,0,1679576988,12680.639052539998,161.35662957000022,53253.73727784001 2023-03-23,13:09:50.000,82,11080514,12485,0,1679576989,12680.8815597,159.30533274000481,53252.26998264 2023-03-23,13:09:51.000,82,11080461,12725,0,1679576990,12680.807460289994,157.66288545000134,53250.73980336 2023-03-23,13:09:52.000,82,11080473,12765,0,1679576991,12680.443699549993,156.85928463000164,53249.335392240006 2023-03-23,13:09:53.000,82,11080480,12685,0,1679576992,12680.113620359996,156.53502465000201,53247.923994000004 2023-03-23,13:09:54.000,82,11080489,12605,0,1679576993,12679.466934599994,156.54912291000073,53246.71522224 2023-03-23,13:09:55.000,82,11080495,12445,0,1679576994,12678.469960719995,157.21879025999806,53245.59029592001 2023-03-23,13:09:56.000,82,11080496,12725,0,1679576995,12677.50666839,157.28928155999893,53244.353575680005 2023-03-23,13:09:57.000,82,11080496,12645,0,1679576996,12677.4460416,157.02141462000145,53243.249610720006 2023-03-23,13:09:58.000,82,11080535,12645,0,1679576997,12678.227453559994,157.1271515699991,53242.01987760001 2023-03-23,13:09:59.000,82,11080486,12885,0,1679576998,12679.507352459994,157.4232150300013,53240.936874 2023-03-23,13:10:00.000,82,11080454,12605,0,1679576999,12680.989340659995,157.70518023000477,53239.88181888 2023-03-23,13:10:01.000,82,11080467,12605,0,1679577000,12681.662971659993,157.93075238999882,53238.88266072001 2023-03-23,13:10:02.000,82,11080514,12645,0,1679577001,12682.147985979995,158.28320889000315,53238.09311616001 2023-03-23,13:10:03.000,82,11080488,12645,0,1679577002,12682.855298529998,158.74140233999788,53237.24767464 2023-03-23,13:10:04.000,82,11080450,12605,0,1679577003,12684.128461120003,160.34860398000455,53236.46511720001 2023-03-23,13:10:05.000,82,11080490,12725,0,1679577004,12684.68083854,161.53285781999875,53235.72448248001 2023-03-23,13:10:06.000,82,11080459,12685,0,1679577005,12684.687574849995,162.181377779998,53235.05371896001 2023-03-23,13:10:07.000,82,11080473,12685,0,1679577006,12684.357495659999,160.820895689998,53234.410903920005 2023-03-23,13:10:08.000,82,11080449,12605,0,1679577007,12684.222769459993,158.29730715000187,53233.87289568 2023-03-23,13:10:09.000,82,11080511,12645,0,1679577008,12685.024390350001,156.26715771000454,53233.25802912001 2023-03-23,13:10:10.000,82,11080487,12565,0,1679577009,12685.71149396999,154.603563030003,53232.8318148 2023-03-23,13:10:11.000,82,11080469,12605,0,1679577010,12685.549822529989,154.4696295600006,53232.182012640005 2023-03-23,13:10:12.000,82,11080468,12485,0,1679577011,12684.505694479994,156.33764900999813,53231.41342944001 2023-03-23,13:10:13.000,82,11080511,12525,0,1679577012,12683.59629262999,158.38189671000146,53230.602923520004 2023-03-23,13:10:14.000,82,11080504,12565,0,1679577013,12683.246004509994,158.17042280999885,53229.8622888 2023-03-23,13:10:15.000,82,11080476,12765,0,1679577014,12682.471328859996,156.7676459400027,53229.10069272 2023-03-23,13:10:16.000,82,11080463,12805,0,1679577015,12682.626263990001,155.32962342000246,53228.57665872 2023-03-23,13:10:17.000,82,11080486,12565,0,1679577016,12682.37702051999,153.62373396000476,53228.12249592 2023-03-23,13:10:18.000,82,11080495,12685,0,1679577017,12681.09712161999,152.01653231999808,53227.605449040006 2023-03-23,13:10:19.000,82,11080498,12565,0,1679577018,12679.285054229993,150.65605022999807,53227.102376400006 2023-03-23,13:10:20.000,82,11080443,12645,0,1679577019,12677.897374369997,150.31769198999973,53226.47353560001 2023-03-23,13:10:21.000,82,11080454,12605,0,1679577020,12676.22003317999,151.13539106999815,53225.74687512 2023-03-23,13:10:22.000,82,11080485,12725,0,1679577021,12673.997050879996,152.4042344699992,53224.77566544001 2023-03-23,13:10:23.000,82,11080440,12725,0,1679577022,12671.807750129992,153.34881789000065,53223.643751999996 2023-03-23,13:10:24.000,82,11080482,12445,0,1679577023,12670.615423260002,153.91979741999967,53222.5607484 2023-03-23,13:10:25.000,82,11080487,12525,0,1679577024,12670.33249824,154.21586088000186,53221.519667520006 2023-03-23,13:10:26.000,82,11080500,12445,0,1679577025,12670.588478019992,153.89160090000223,53220.66723888 2023-03-23,13:10:27.000,82,11080466,12485,0,1679577026,12670.568269089992,153.43340745000023,53219.78686176001 2023-03-23,13:10:28.000,82,11080457,12685,0,1679577027,12669.524141039998,153.8986500300016,53218.90648464001 2023-03-23,13:10:29.000,82,11080472,12605,0,1679577028,12668.042152839997,154.8291351900043,53217.90033936001 2023-03-23,13:10:30.000,82,11080498,12645,0,1679577029,12666.809408109992,154.85028258000239,53216.97803952 2023-03-23,13:10:31.000,82,11080475,12605,0,1679577030,12666.277239619994,156.0274872900045,53215.90901016001 2023-03-23,13:10:32.000,82,11080498,12645,0,1679577031,12666.41196582,157.93075238999882,53214.99369744 2023-03-23,13:10:33.000,82,11080441,12525,0,1679577032,12666.29071224,160.28516181000305,53214.036462 2023-03-23,13:10:34.000,82,11080459,12965,0,1679577033,12665.953896739993,162.5056377600049,53213.302814400005 2023-03-23,13:10:35.000,82,11080511,12685,0,1679577034,12665.031022269999,164.21857635000197,53212.694934959996 2023-03-23,13:10:36.000,82,11080425,12525,0,1679577035,12663.441253110002,165.86102363999817,53212.23378504 2023-03-23,13:10:37.000,82,11080475,12365,0,1679577036,12661.171116639998,167.0805231300037,53211.723725280004 2023-03-23,13:10:38.000,82,11080456,12605,0,1679577037,12658.88750754999,168.60313521000353,53211.26956248 2023-03-23,13:10:39.000,82,11080483,12765,0,1679577038,12656.71167941999,169.80853644000308,53210.850335279996 2023-03-23,13:10:40.000,82,11080489,12565,0,1679577039,12655.35768111,171.28885373999947,53210.36123688 2023-03-23,13:10:41.000,82,11080455,12605,0,1679577040,12654.724467970002,172.60704105000332,53209.9839324 2023-03-23,13:10:42.000,82,11080465,12805,0,1679577041,12654.30008044,173.6785088100005,53209.84419000001 2023-03-23,13:10:43.000,82,11080467,12765,0,1679577042,12653.532141099997,175.26456306000182,53209.85816424 2023-03-23,13:10:44.000,82,11080512,12645,0,1679577043,12652.184879100001,177.7458568200018,53209.85816424 2023-03-23,13:10:45.000,82,11080474,12885,0,1679577044,12651.194641529997,179.3178128100044,53209.83720288 2023-03-23,13:10:46.000,82,11080473,12565,0,1679577045,12650.231349199988,181.04484966000018,53209.76034456 2023-03-23,13:10:47.000,82,11080482,12685,0,1679577046,12649.065967569994,183.27942387000076,53209.613615040005 2023-03-23,13:10:48.000,82,11080492,12485,0,1679577047,12647.826486529993,184.26630206999835,53209.39002720001 2023-03-23,13:10:49.000,82,11080425,12525,0,1679577048,12646.472488220003,183.77286296999955,53209.18740072 2023-03-23,13:10:50.000,82,11080490,12565,0,1679577049,12645.61697684999,183.2371290900046,53209.00573560001 2023-03-23,13:10:51.000,82,11080478,12685,0,1679577050,12645.428360169994,182.10221915999864,53209.03368408001 2023-03-23,13:10:52.000,82,11080454,12645,0,1679577051,12644.929873230001,180.74173706999863,53209.10355528001 2023-03-23,13:10:53.000,82,11080499,12685,0,1679577052,12644.44485891,181.5805835400024,53209.145478 2023-03-23,13:10:54.000,82,11080472,12365,0,1679577053,12644.44485891,184.96416594000038,53209.18740072 2023-03-23,13:10:55.000,82,11080504,12605,0,1679577054,12645.239743489998,188.6367626700012,53209.06861968 2023-03-23,13:10:56.000,82,11080459,12765,0,1679577055,12645.266688729993,191.32953033000376,53208.96381288001 2023-03-23,13:10:57.000,82,11080510,12525,0,1679577056,12644.801883339991,191.80182204000448,53208.66336672 2023-03-23,13:10:58.000,82,11080486,12765,0,1679577057,12644.087834479993,190.20166953000444,53208.45375312 2023-03-23,13:10:59.000,82,11080488,12725,0,1679577058,12643.737546359996,187.6498844700036,53208.2371524 2023-03-23,13:11:00.000,82,11080484,12885,0,1679577059,12644.242769609999,184.18171250999876,53208.09042288 2023-03-23,13:11:01.000,82,11080484,12605,0,1679577060,12645.037654189997,180.47387013000116,53207.985616080005 2023-03-23,13:11:02.000,82,11080487,12645,0,1679577061,12646.398388809997,176.8294699199978,53207.90177064 2023-03-23,13:11:03.000,82,11080495,12845,0,1679577062,12648.33844608999,173.38949447999767,53207.90177064 2023-03-23,13:11:04.000,82,11080515,12725,0,1679577063,12651.187905220002,170.58394073999807,53207.92971912001 2023-03-23,13:11:05.000,82,11080494,12645,0,1679577064,12653.761175639993,168.50444738999795,53208.12535848001 2023-03-23,13:11:06.000,82,11080467,12605,0,1679577065,12656.287291889988,165.8046306000033,53208.52362432 2023-03-23,13:11:07.000,82,11080503,12725,0,1679577066,12658.92792540999,162.2448199499995,53208.76817352001 2023-03-23,13:11:08.000,82,11080438,12805,0,1679577067,12660.39644099,159.2277923100046,53208.942851520005 2023-03-23,13:11:09.000,82,11080457,12885,0,1679577068,12660.814092209992,156.5561720400001,53208.94983864 2023-03-23,13:11:10.000,82,11080494,13045,0,1679577069,12660.57832136,152.97521399999823,53208.67035384001 2023-03-23,13:11:11.000,82,11080525,12845,0,1679577070,12660.086570729989,149.34491205000086,53208.2371524 2023-03-23,13:11:12.000,82,11080450,12645,0,1679577071,12659.985526079989,145.83444530999986,53207.78997672001 2023-03-23,13:11:13.000,82,11080459,12805,0,1679577072,12660.38970467999,143.60692022999865,53207.18209728 2023-03-23,13:11:14.000,82,11080478,12765,0,1679577073,12661.73696668,142.12660293000226,53206.56723072001 2023-03-23,13:11:15.000,82,11080470,12605,0,1679577074,12663.515352519993,141.06218430000445,53205.95935128 2023-03-23,13:11:16.000,82,11080505,12525,0,1679577075,12665.20616632999,139.71580047000316,53205.323523360006 2023-03-23,13:11:17.000,82,11080437,12805,0,1679577076,12666.890243829992,138.39056402999995,53204.78551512 2023-03-23,13:11:18.000,82,11080502,12645,0,1679577077,12668.78314693999,138.37646577000123,53204.06584176 2023-03-23,13:11:19.000,82,11080451,12725,0,1679577078,12671.08022864999,140.11055175000365,53203.44398808 2023-03-23,13:11:20.000,82,11080471,12685,0,1679577079,12672.44769958,141.81644121000136,53202.521688240005 2023-03-23,13:11:21.000,82,11080465,12565,0,1679577080,12673.101121649997,142.88085983999918,53201.50156872 2023-03-23,13:11:22.000,82,11080490,12605,0,1679577081,12672.885559729992,142.9231546200026,53200.236899999996 2023-03-23,13:11:23.000,82,11080490,12925,0,1679577082,12672.44096326999,142.59184551000362,53199.31460016 2023-03-23,13:11:24.000,82,11080502,12605,0,1679577083,12671.807750129992,141.67545860999962,53198.18268672001 2023-03-23,13:11:25.000,82,11080502,12605,0,1679577084,12671.720178099997,140.117600880003,53197.323270960005 2023-03-23,13:11:26.000,82,11080485,12685,0,1679577085,12671.902058469997,138.79941356999916,53196.62455896001 2023-03-23,13:11:27.000,82,11080473,12725,0,1679577086,12672.353391239994,137.44598060999851,53196.079563600004 2023-03-23,13:11:28.000,82,11080495,12525,0,1679577087,12673.256056779988,136.35336546000326,53195.63937504001 2023-03-23,13:11:29.000,82,11080475,12805,0,1679577088,12673.653499069995,135.35943812999903,53195.26905768 2023-03-23,13:11:30.000,82,11080451,12605,0,1679577089,12673.161748439998,134.6545251300049,53195.03848272001 2023-03-23,13:11:31.000,82,11080493,12805,0,1679577090,12672.993340690002,133.886169960002,53194.81489488 2023-03-23,13:11:32.000,82,11080431,12645,0,1679577091,12672.232137659994,133.56190998000238,53194.60528128 2023-03-23,13:11:33.000,82,11080463,12605,0,1679577092,12671.747123339992,133.85092430999794,53194.255925280006 2023-03-23,13:11:34.000,82,11080511,12365,0,1679577093,12671.477670939996,134.42190384000423,53193.88560792 2023-03-23,13:11:35.000,82,11080472,12605,0,1679577094,12670.911820899993,135.69779637000465,53193.50131632 2023-03-23,13:11:36.000,82,11080453,12565,0,1679577095,12670.15061787,137.37548930999765,53192.87247552 2023-03-23,13:11:37.000,82,11080462,12685,0,1679577096,12668.756201699995,139.03203485999984,53192.16677640001 2023-03-23,13:11:38.000,82,11080446,12605,0,1679577097,12667.920899259996,141.52742687999853,53191.20255384 2023-03-23,13:11:39.000,82,11080449,12845,0,1679577098,12668.318341550003,144.4669140900005,53190.19640856 2023-03-23,13:11:40.000,82,11080512,12685,0,1679577099,12669.173852920001,146.19395094000356,53189.01558528 2023-03-23,13:11:41.000,82,11080480,12805,0,1679577100,12669.066071959991,147.51213825000013,53187.73694232001 2023-03-23,13:11:42.000,82,11080543,12605,0,1679577101,12667.58408375999,148.35803385000327,53186.304582720004 2023-03-23,13:11:43.000,82,11080481,12565,0,1679577102,12665.300474669995,149.04884858999867,53184.7254936 2023-03-23,13:11:44.000,82,11080480,12605,0,1679577103,12662.740676869995,150.00753026999882,53183.2232628 2023-03-23,13:11:45.000,82,11080462,12805,0,1679577104,12660.638948150001,151.093096290002,53181.59526384 2023-03-23,13:11:46.000,82,11080505,12565,0,1679577105,12658.799935519994,151.82620581000083,53179.85547096001 2023-03-23,13:11:47.000,82,11080462,12725,0,1679577106,12657.432464589998,152.07997448999959,53178.25542048 2023-03-23,13:11:48.000,82,11080474,12525,0,1679577107,12656.240137719993,153.18668790000083,53176.57152456001 2023-03-23,13:11:49.000,82,11080435,12605,0,1679577108,12654.838985239992,154.39913825999975,53174.91557712001 2023-03-23,13:11:50.000,82,11080498,12965,0,1679577109,12653.821802429993,155.49880254000163,53173.25962968 2023-03-23,13:11:51.000,82,11080461,12285,0,1679577110,12652.925873199994,156.04158555000322,53171.65957920001 2023-03-23,13:11:52.000,82,11080530,12565,0,1679577111,12652.595794009998,155.68207991999952,53170.17132264001 2023-03-23,13:11:53.000,82,11080497,12525,0,1679577112,12652.845037479994,155.37191819999862,53168.66210472001 2023-03-23,13:11:54.000,82,11080456,12645,0,1679577113,12653.740966709993,155.24503386000288,53167.19480952 2023-03-23,13:11:55.000,82,11080478,12645,0,1679577114,12655.175800739999,155.75962034999975,53165.86026960001 2023-03-23,13:11:56.000,82,11080496,12605,0,1679577115,12656.974395509991,156.31650162000005,53164.55367816 2023-03-23,13:11:57.000,82,11080470,12605,0,1679577116,12659.31863139,156.90862854000443,53163.19118976 2023-03-23,13:11:58.000,82,11080483,12925,0,1679577117,12662.370179819998,156.75354768000398,53162.02434072001 2023-03-23,13:11:59.000,82,11080490,12445,0,1679577118,12664.801987729988,155.75962034999975,53160.97627272001 2023-03-23,13:12:00.000,82,11080447,12645,0,1679577119,12666.701627149996,154.62471042000107,53159.97012744001 2023-03-23,13:12:01.000,82,11080432,12645,0,1679577120,12668.035416530001,153.9127482900003,53159.10372456001 2023-03-23,13:12:02.000,82,11080445,12685,0,1679577121,12669.018917789996,153.96914133000246,53158.25129592 2023-03-23,13:12:03.000,82,11080471,12725,0,1679577122,12670.453751820001,154.62471042000107,53157.46175136 2023-03-23,13:12:04.000,82,11080465,12685,0,1679577123,12672.757569839996,155.4071638500027,53156.714129520005 2023-03-23,13:12:05.000,82,11080494,12765,0,1679577124,12675.674392069988,156.85928463000164,53155.78484256 2023-03-23,13:12:06.000,82,11080503,12605,0,1679577125,12677.998419019998,158.2902580200025,53154.918439680005 2023-03-23,13:12:07.000,82,11080446,12445,0,1679577126,12680.282028109992,159.65074011000252,53153.97517848001 2023-03-23,13:12:08.000,82,11080426,12725,0,1679577127,12682.478065169991,160.97597654999845,53152.92711048001 2023-03-23,13:12:09.000,82,11080467,12805,0,1679577128,12683.811854549996,162.47039211000083,53151.96288792001 2023-03-23,13:12:10.000,82,11080456,12605,0,1679577129,12684.364231969994,164.01415157999872,53150.78905176001 2023-03-23,13:12:11.000,82,11080470,12725,0,1679577130,12684.916609389991,165.69889364999835,53149.51739592 2023-03-23,13:12:12.000,82,11080473,12605,0,1679577131,12684.86271891,167.03117922000092,53148.0780492 2023-03-23,13:12:13.000,82,11080443,12645,0,1679577132,12684.70104747,169.34329386000172,53146.56184416 2023-03-23,13:12:14.000,82,11080547,12965,0,1679577133,12684.256451009998,172.6916306100029,53144.77314144 2023-03-23,13:12:15.000,82,11080474,12565,0,1679577134,12683.57608369999,175.85668997999892,53143.180078080004 2023-03-23,13:12:16.000,82,11080454,12605,0,1679577135,12682.17493121999,178.5635559000002,53141.55207912 2023-03-23,13:12:17.000,82,11080502,12445,0,1679577136,12680.477381099998,181.3691096399998,53139.98696424001 2023-03-23,13:12:18.000,82,11080478,12525,0,1679577137,12678.56426906,184.46367771000223,53138.3659524 2023-03-23,13:12:19.000,82,11080522,12605,0,1679577138,12677.055335619989,188.18561834999855,53136.68205648001 2023-03-23,13:12:20.000,82,11080525,12805,0,1679577139,12675.499248009997,192.3446050499988,53135.06104464 2023-03-23,13:12:21.000,82,11080522,12685,0,1679577140,12673.84211574999,196.21457742000348,53133.55881384 2023-03-23,13:12:22.000,82,11080544,12805,0,1679577141,12671.969421569993,199.6545528600036,53132.05658304001 2023-03-23,13:12:23.000,82,11080501,12645,0,1679577142,12669.807066059999,202.4107626900004,53130.66614616001 2023-03-23,13:12:24.000,82,11080482,12605,0,1679577143,12667.611029,205.10353035000298,53129.63903952001 2023-03-23,13:12:25.000,82,11080460,12645,0,1679577144,12665.556454450001,207.78219974999956,53128.71673968 2023-03-23,13:12:26.000,82,11080456,12805,0,1679577145,12663.111173919991,210.52431131999765,53128.038989040004 2023-03-23,13:12:27.000,82,11080491,12685,0,1679577146,12659.998998699994,213.22412810999958,53127.535916400004 2023-03-23,13:12:28.000,82,11080488,12485,0,1679577147,12656.523062739994,215.55739013999846,53127.08874072 2023-03-23,13:12:29.000,82,11080537,12725,0,1679577148,12652.265714820001,217.22803394999937,53126.816243040004 2023-03-23,13:12:30.000,82,11080487,12925,0,1679577149,12647.348208520001,218.88457950000156,53126.70444912 2023-03-23,13:12:31.000,82,11080488,12485,0,1679577150,12643.751018980001,220.1393246400039,53126.84419152 2023-03-23,13:12:32.000,82,11080529,12885,0,1679577151,12641.265320589991,220.6327637400027,53127.12367632001 2023-03-23,13:12:33.000,82,11080488,12565,0,1679577152,12639.358944859989,220.2239142000035,53127.63373608 2023-03-23,13:12:34.000,82,11080485,12565,0,1679577153,12637.641185809996,220.99931849999848,53128.18571856 2023-03-23,13:12:35.000,82,11080470,12645,0,1679577154,12635.350840409992,223.36782618000143,53128.71673968 2023-03-23,13:12:36.000,82,11080515,12565,0,1679577155,12632.67652534,227.85812199000065,53129.21981232 2023-03-23,13:12:37.000,82,11080482,12725,0,1679577156,12630.844249019989,232.2638282400003,53129.62506528 2023-03-23,13:12:38.000,82,11080499,12605,0,1679577157,12629.91463824,235.00593980999838,53129.93948568 2023-03-23,13:12:39.000,82,11080516,12765,0,1679577158,12628.681893509995,235.66150890000426,53130.14909928 2023-03-23,13:12:40.000,82,11080470,12525,0,1679577159,12626.984343390002,235.42888761000358,53130.337751520005 2023-03-23,13:12:41.000,82,11080497,12605,0,1679577160,12625.664026630002,235.56987020999804,53130.65915904 2023-03-23,13:12:42.000,82,11080542,12605,0,1679577161,12624.667052749988,236.19724277999921,53130.86877264 2023-03-23,13:12:43.000,82,11080473,12485,0,1679577162,12623.97321281999,238.72083132000262,53131.26005136 2023-03-23,13:12:44.000,82,11080446,12605,0,1679577163,12624.384127730002,242.60490194999875,53131.749149760006 2023-03-23,13:12:45.000,82,11080447,12725,0,1679577164,12625.758334969993,246.36208823999914,53132.39196480001 2023-03-23,13:12:46.000,82,11080436,12605,0,1679577165,12628.001526200002,249.73862150999776,53133.1954836 2023-03-23,13:12:47.000,82,11080461,12645,0,1679577166,12630.07630968,252.9107300100004,53134.145731920005 2023-03-23,13:12:48.000,82,11080435,12445,0,1679577167,12632.39360032,254.54612817000452,53135.214761279996 2023-03-23,13:12:49.000,82,11080477,12525,0,1679577168,12634.414493319993,254.49678426000173,53136.45148152 2023-03-23,13:12:50.000,82,11080507,12605,0,1679577169,12635.128542179991,253.64383952999924,53137.91877672 2023-03-23,13:12:51.000,82,11080514,12725,0,1679577170,12635.168960039991,252.664010460001,53139.560749920005 2023-03-23,13:12:52.000,82,11080494,12845,0,1679577171,12634.427965939998,252.4384382999997,53141.23067160001 2023-03-23,13:12:53.000,82,11080473,12565,0,1679577172,12633.417519439994,252.91777913999977,53142.865657680006 2023-03-23,13:12:54.000,82,11080505,12645,0,1679577173,12631.834486589993,253.74252735000482,53144.57750208 2023-03-23,13:12:55.000,82,11080439,12965,0,1679577174,12629.01870901,254.44039121999958,53146.39415328 2023-03-23,13:12:56.000,82,11080438,12885,0,1679577175,12625.448464709996,255.0959603099982,53148.24574008 2023-03-23,13:12:57.000,82,11080477,12885,0,1679577176,12622.59226926999,257.19660105000366,53149.9645716 2023-03-23,13:12:58.000,82,11080482,12685,0,1679577177,12620.530958409996,259.0434731100031,53151.71833872 2023-03-23,13:12:59.000,82,11080492,12485,0,1679577178,12619.379049399991,261.6023073000033,53153.48608008 2023-03-23,13:13:00.000,82,11080493,12685,0,1679577179,12618.83340828999,264.89425101000234,53155.19093736 2023-03-23,13:13:01.000,82,11080486,12685,0,1679577180,12618.449438620002,267.6716082300045,53156.80496208001 2023-03-23,13:13:02.000,82,11080517,12645,0,1679577181,12617.950951679995,269.2788098700039,53158.44693528 2023-03-23,13:13:03.000,82,11080444,12565,0,1679577182,12617.540036769999,269.9555263500006,53159.949166080005 2023-03-23,13:13:04.000,82,11080564,12525,0,1679577183,12616.792306359996,270.14585285999783,53161.54222944 2023-03-23,13:13:05.000,82,11080479,12645,0,1679577184,12616.39486406999,269.71585593000054,53163.12131856 2023-03-23,13:13:06.000,82,11080470,12645,0,1679577185,12615.761650929991,268.41881601000205,53164.67944632 2023-03-23,13:13:07.000,82,11080448,12805,0,1679577186,12615.815541409997,266.5226000399998,53166.18167712 2023-03-23,13:13:08.000,82,11080463,12525,0,1679577187,12616.064784879993,265.1973636000039,53167.82365032001 2023-03-23,13:13:09.000,82,11080480,12605,0,1679577188,12615.876168199997,263.63950587,53169.493572 2023-03-23,13:13:10.000,82,11080498,12765,0,1679577189,12615.242955059999,261.2075560200028,53171.352145920006 2023-03-23,13:13:11.000,82,11080508,12285,0,1679577190,12614.010210329994,257.02037279999786,53173.32251376 2023-03-23,13:13:12.000,82,11080473,12805,0,1679577191,12612.184670319992,253.59449562000373,53175.306855840005 2023-03-23,13:13:13.000,82,11080467,12685,0,1679577192,12610.56121960999,252.24106266000308,53177.14446840001 2023-03-23,13:13:14.000,82,11080517,12405,0,1679577193,12610.150304699993,251.9097535500041,53179.05195216 2023-03-23,13:13:15.000,82,11080486,12725,0,1679577194,12609.645081449991,252.38204526000482,53180.80571928 2023-03-23,13:13:16.000,82,11080424,12565,0,1679577195,12609.975160640002,253.53105345000222,53182.615383360004 2023-03-23,13:13:17.000,82,11080473,12525,0,1679577196,12610.817199389996,255.6810381000032,53184.36915048 2023-03-23,13:13:18.000,82,11080518,12725,0,1679577197,12611.84111850999,258.13413533999847,53186.07400776 2023-03-23,13:13:19.000,82,11080489,12525,0,1679577198,12613.424151359992,259.5510104700006,53187.834762000006 2023-03-23,13:13:20.000,82,11080487,12605,0,1679577199,12614.798358599997,259.1069152800046,53189.55359352001 2023-03-23,13:13:21.000,82,11080477,12805,0,1679577200,12615.936794989997,257.64069623999967,53191.4331288 2023-03-23,13:13:22.000,82,11080469,12605,0,1679577201,12616.90682363,255.54005550000147,53193.45939360001 2023-03-23,13:13:23.000,82,11080526,12565,0,1679577202,12616.994395659996,252.48778221000248,53195.40181296001 2023-03-23,13:13:24.000,82,11080499,12525,0,1679577203,12617.122385549992,249.3368210999979,53197.51891032 2023-03-23,13:13:25.000,82,11080488,12645,0,1679577204,12616.66431647,245.7770104500014,53199.53120088 2023-03-23,13:13:26.000,82,11080510,12885,0,1679577205,12616.327500969994,242.43572282999958,53201.466633120006 2023-03-23,13:13:27.000,82,11080455,12645,0,1679577206,12616.064784879993,240.51835946999927,53203.30424568001 2023-03-23,13:13:28.000,82,11080509,12605,0,1679577207,12615.808805100001,240.3773768700048,53205.21172944 2023-03-23,13:13:29.000,82,11080456,12605,0,1679577208,12615.41809911999,242.32293675000255,53207.09126472001 2023-03-23,13:13:30.000,82,11080468,12405,0,1679577209,12614.670368710002,245.39635742999963,53208.93586440001 2023-03-23,13:13:31.000,82,11080479,12525,0,1679577210,12613.10754479,247.77191424000193,53210.892258 2023-03-23,13:13:32.000,82,11080464,12845,0,1679577211,12610.76330890999,249.86550585000077,53212.71589632 2023-03-23,13:13:33.000,82,11080474,12525,0,1679577212,12608.1294117,252.8966317500017,53214.34389528 2023-03-23,13:13:34.000,82,11080508,12805,0,1679577213,12605.60329544999,257.04856932000257,53215.95792000001 2023-03-23,13:13:35.000,82,11080505,12605,0,1679577214,12603.824909609997,262.59623463000025,53217.36233112 2023-03-23,13:13:36.000,82,11080449,12765,0,1679577215,12602.780781560003,267.9042295199979,53218.752768 2023-03-23,13:13:37.000,82,11080481,12645,0,1679577216,12601.95221543,272.48616402000334,53219.975514 2023-03-23,13:13:38.000,82,11080494,12605,0,1679577217,12600.94850523999,275.3340125399991,53221.32402816001 2023-03-23,13:13:39.000,82,11080490,12605,0,1679577218,12600.564535569989,276.15876075000415,53222.70747792 2023-03-23,13:13:40.000,82,11080499,12725,0,1679577219,12600.901351069995,275.5666338299998,53224.12586328001 2023-03-23,13:13:41.000,82,11080506,12845,0,1679577220,12601.689499339998,274.42467477000173,53225.474377440005 2023-03-23,13:13:42.000,82,11080478,12605,0,1679577221,12602.962661929989,273.73386002999905,53226.962634 2023-03-23,13:13:43.000,82,11080475,12605,0,1679577222,12604.437913819995,272.90911182000127,53228.360058 2023-03-23,13:13:44.000,82,11080513,12965,0,1679577223,12606.256717520002,271.3794506100021,53229.68062368 2023-03-23,13:13:45.000,82,11080480,12605,0,1679577224,12607.792596199994,268.92635336999956,53231.1898416 2023-03-23,13:13:46.000,82,11080475,12685,0,1679577225,12607.819541439989,266.6071895999994,53232.78989208 2023-03-23,13:13:47.000,82,11080513,12605,0,1679577226,12607.785859889998,266.247683970003,53234.33404560001 2023-03-23,13:13:48.000,82,11080500,12685,0,1679577227,12608.41233672,266.15604528000404,53235.85723776 2023-03-23,13:13:49.000,82,11080470,12565,0,1679577228,12609.618136209996,265.15506882000045,53237.45030112001 2023-03-23,13:13:50.000,82,11080514,12645,0,1679577229,12610.796990459996,264.4924506000025,53239.008428880006 2023-03-23,13:13:51.000,82,11080485,12525,0,1679577230,12612.231824490002,264.05540453999856,53240.62944072 2023-03-23,13:13:52.000,82,11080497,12765,0,1679577231,12613.841802579998,264.02015889000177,53242.25045256 2023-03-23,13:13:53.000,82,11080458,12645,0,1679577232,12615.936794989997,265.10572490999766,53243.82954168 2023-03-23,13:13:54.000,82,11080475,13005,0,1679577233,12618.415757069997,265.84588356000313,53245.359720960005 2023-03-23,13:13:55.000,82,11080489,12605,0,1679577234,12619.763019069993,265.4229357599979,53246.93182296001 2023-03-23,13:13:56.000,82,11080483,12445,0,1679577235,12621.069863209988,265.15506882000045,53248.53187344 2023-03-23,13:13:57.000,82,11080477,12445,0,1679577236,12623.494934809998,264.097699320002,53249.936284560004 2023-03-23,13:13:58.000,82,11080489,12525,0,1679577237,12626.33092131999,261.97591118999844,53251.27082448001 2023-03-23,13:13:59.000,82,11080524,12645,0,1679577238,12628.89745543,258.88839225000265,53252.47260912001 2023-03-23,13:14:00.000,82,11080470,12365,0,1679577239,12630.850985329998,256.1251332899992,53253.42984456001 2023-03-23,13:14:01.000,82,11080496,12485,0,1679577240,12632.54853544999,253.63679039999988,53254.27528608 2023-03-23,13:14:02.000,82,11080455,12325,0,1679577241,12634.131568299992,249.943046280001,53254.75739736 2023-03-23,13:14:03.000,82,11080425,12405,0,1679577242,12635.377785650002,245.16373613999895,53255.07880488001 2023-03-23,13:14:04.000,82,11080517,12645,0,1679577243,12636.765465509998,240.08131341000262,53255.134701840005 2023-03-23,13:14:05.000,82,11080515,12765,0,1679577244,12638.085782269998,234.63233592000324,53254.918101120005 2023-03-23,13:14:06.000,82,11080466,12805,0,1679577245,12638.995184120002,229.7190923099988,53254.43598984001 2023-03-23,13:14:07.000,82,11080466,12565,0,1679577246,12639.655342499995,224.85519261000445,53253.70234224 2023-03-23,13:14:08.000,82,11080495,12805,0,1679577247,12639.877640729996,219.97014552000473,53252.84991360001 2023-03-23,13:14:09.000,82,11080435,12445,0,1679577248,12639.48019843999,216.3045979200033,53251.780884240005 2023-03-23,13:14:10.000,82,11080531,12645,0,1679577249,12638.314816809994,213.37920897000004,53250.725829120005 2023-03-23,13:14:11.000,82,11080488,12645,0,1679577250,12637.156171489994,210.24234612000146,53249.719683840005 2023-03-23,13:14:12.000,82,11080496,12525,0,1679577251,12635.721337459989,207.35925195000164,53248.60174464 2023-03-23,13:14:13.000,82,11080468,12645,0,1679577252,12633.383837889989,205.19516904000193,53247.37899864 2023-03-23,13:14:14.000,82,11080494,12485,0,1679577253,12630.891403189999,204.87795819000166,53246.00952312 2023-03-23,13:14:15.000,82,11080518,12805,0,1679577254,12629.719285249994,206.61204417000408,53244.94748088001 2023-03-23,13:14:16.000,82,11080437,12685,0,1679577255,12629.059126870001,210.22119873000338,53243.80858032 2023-03-23,13:14:17.000,82,11080517,12765,0,1679577256,12628.62800302999,214.72559280000132,53242.76051232 2023-03-23,13:14:18.000,82,11080446,12445,0,1679577257,12628.250769669998,219.63178727999912,53242.0897488 2023-03-23,13:14:19.000,82,11080473,12645,0,1679577258,12627.69165593999,223.70618441999977,53241.68449584001 2023-03-23,13:14:20.000,82,11080485,12565,0,1679577259,12626.51280168999,226.67386814999918,53241.47488224001 2023-03-23,13:14:21.000,82,11080449,12805,0,1679577260,12625.31373850999,229.89532056000462,53241.43994664 2023-03-23,13:14:22.000,82,11080483,12525,0,1679577261,12624.727679539988,233.11677297000278,53241.6006504 2023-03-23,13:14:23.000,82,11080515,12685,0,1679577262,12623.663342559994,235.64741063999827,53241.76135416001 2023-03-23,13:14:24.000,82,11080486,12765,0,1679577263,12622.295871629998,237.86083746000077,53242.08276168 2023-03-23,13:14:25.000,82,11080489,12685,0,1679577264,12621.426887639995,239.98262559000432,53242.49500176 2023-03-23,13:14:26.000,82,11080466,12605,0,1679577265,12621.103544759993,243.267520170004,53243.0679456 2023-03-23,13:14:27.000,82,11080509,12805,0,1679577266,12621.69634003999,246.83437994999986,53243.68979928 2023-03-23,13:14:28.000,82,11080469,12645,0,1679577267,12623.144646690002,249.81616193999798,53244.43742112 2023-03-23,13:14:29.000,82,11080497,12805,0,1679577268,12624.754624779998,250.90172796000115,53245.17106872 2023-03-23,13:14:30.000,82,11080475,12565,0,1679577269,12626.16924987999,249.83730933000334,53245.95362616001 2023-03-23,13:14:31.000,82,11080476,12685,0,1679577270,12627.846591069996,248.24420595000265,53246.7361836 2023-03-23,13:14:32.000,82,11080483,12605,0,1679577271,12630.251453739991,247.6943738100017,53247.323101680005 2023-03-23,13:14:33.000,82,11080486,12645,0,1679577272,12633.094176559993,247.98338814000454,53247.91001976 2023-03-23,13:14:34.000,82,11080501,12725,0,1679577273,12635.02749752999,248.4979746300014,53248.24540152 2023-03-23,13:14:35.000,82,11080452,12805,0,1679577274,12636.381495839996,248.09617422000156,53248.448028000006 2023-03-23,13:14:36.000,82,11080480,12365,0,1679577275,12637.627713189991,247.9058477100043,53248.448028000006 2023-03-23,13:14:37.000,82,11080459,12645,0,1679577276,12638.846985299992,247.36306470000272,53248.12662048 2023-03-23,13:14:38.000,82,11080479,12645,0,1679577277,12640.558008039989,246.0730739100036,53247.45585696 2023-03-23,13:14:39.000,82,11080525,12485,0,1679577278,12642.22187660999,244.49406879000162,53246.61740256 2023-03-23,13:14:40.000,82,11080538,12685,0,1679577279,12645.003972639992,243.02784975000395,53245.68112848 2023-03-23,13:14:41.000,82,11080489,12485,0,1679577280,12648.210456199995,242.4639193500043,53244.570176400004 2023-03-23,13:14:42.000,82,11080457,12645,0,1679577281,12651.605556439994,242.8234249800007,53243.298520560005 2023-03-23,13:14:43.000,82,11080488,12485,0,1679577282,12654.892875719997,243.49309232999803,53242.15962 2023-03-23,13:14:44.000,82,11080502,12725,0,1679577283,12657.83664319,245.6289787200003,53241.1464876 2023-03-23,13:14:45.000,82,11080483,12765,0,1679577284,12660.005735009989,247.00355906999903,53240.13335520001 2023-03-23,13:14:46.000,82,11080496,12485,0,1679577285,12661.191325569998,247.44060513000295,53239.21804248001 2023-03-23,13:14:47.000,82,11080454,12765,0,1679577286,12662.093991109992,248.06092857000476,53238.386575200006 2023-03-23,13:14:48.000,82,11080516,12565,0,1679577287,12663.178537020001,248.83633286999975,53237.85555408001 2023-03-23,13:14:49.000,82,11080441,12885,0,1679577288,12663.717441819994,248.39223768000375,53237.261648880005 2023-03-23,13:14:50.000,82,11080495,12725,0,1679577289,12664.505590089997,247.7296194599985,53236.926267120005 2023-03-23,13:14:51.000,82,11080464,12605,0,1679577290,12664.990604409999,248.3005989900048,53236.77255048 2023-03-23,13:14:52.000,82,11080520,12445,0,1679577291,12665.260056809995,250.21796234999783,53236.38127176 2023-03-23,13:14:53.000,82,11080526,12685,0,1679577292,12666.014523529993,252.94597566000448,53236.185632400004 2023-03-23,13:14:54.000,82,11080432,12885,0,1679577293,12668.096043320002,255.35677812000358,53236.09479984 2023-03-23,13:14:55.000,82,11080497,12525,0,1679577294,12670.676050050002,257.19660105000366,53235.969031680004 2023-03-23,13:14:56.000,82,11080459,12645,0,1679577295,12673.49856393999,258.62757444000454,53236.038902880005 2023-03-23,13:14:57.000,82,11080504,13045,0,1679577296,12675.708073619993,260.016253050002,53236.17864528001 2023-03-23,13:14:58.000,82,11080503,12605,0,1679577297,12678.011891640002,261.0595242900017,53236.29742632001 2023-03-23,13:14:59.000,82,11080474,12605,0,1679577298,12680.228137630002,261.489521219999,53236.50703992 2023-03-23,13:15:00.000,82,11080522,12645,0,1679577299,12682.606055060001,260.92559081999934,53236.70267928001 2023-03-23,13:15:01.000,82,11080499,12405,0,1679577300,12685.684548729994,259.6003543800034,53236.79351184 2023-03-23,13:15:02.000,82,11080461,12685,0,1679577301,12688.27129176999,257.0908640999987,53236.91928000001 2023-03-23,13:15:03.000,82,11080490,13125,0,1679577302,12690.73004491999,254.93383031999838,53236.84940880001 2023-03-23,13:15:04.000,82,11080464,12605,0,1679577303,12692.589266479998,253.58039735999773,53236.80049896001 2023-03-23,13:15:05.000,82,11080446,12765,0,1679577304,12693.694021319992,253.2208917300013,53236.68171792001 2023-03-23,13:15:06.000,82,11080486,12645,0,1679577305,12695.021074390002,253.72842908999883,53236.68171792001 2023-03-23,13:15:07.000,82,11080531,12805,0,1679577306,12695.890058379991,254.08793472000252,53236.62582096 2023-03-23,13:15:08.000,82,11080486,12645,0,1679577307,12696.65126141,254.17957341000147,53236.71665352 2023-03-23,13:15:09.000,82,11080469,12885,0,1679577308,12697.156484660001,254.813995110002,53236.96818984001 2023-03-23,13:15:10.000,82,11080457,12725,0,1679577309,12696.375072699993,255.4554659400019,53237.15684208001 2023-03-23,13:15:11.000,82,11080499,12365,0,1679577310,12694.482169589995,254.90563380000094,53237.37344280001 2023-03-23,13:15:12.000,82,11080416,12365,0,1679577311,12691.666392009989,253.99629603000358,53237.715811680006 2023-03-23,13:15:13.000,82,11080464,12445,0,1679577312,12689.28847457999,253.39711997999984,53238.00927072 2023-03-23,13:15:14.000,82,11080442,12965,0,1679577313,12687.981630439994,252.78384567000467,53238.52631760001 2023-03-23,13:15:15.000,82,11080518,12605,0,1679577314,12687.752595899998,251.81811485999788,53238.889647840006 2023-03-23,13:15:16.000,82,11080463,12685,0,1679577315,12687.537033979992,250.47878016000323,53239.65124392001 2023-03-23,13:15:17.000,82,11080494,12965,0,1679577316,12686.91729346,248.45567984999798,53240.280084720005 2023-03-23,13:15:18.000,82,11080466,12605,0,1679577317,12685.394887399998,245.57258567999816,53240.91591264 2023-03-23,13:15:19.000,82,11080524,12765,0,1679577318,12683.656919419991,241.80130112999905,53241.7753284 2023-03-23,13:15:20.000,82,11080496,12645,0,1679577319,12681.858324649998,238.2978835200047,53242.52295024001 2023-03-23,13:15:21.000,82,11080468,12725,0,1679577320,12680.079938809991,234.53364809999766,53243.28454632 2023-03-23,13:15:22.000,82,11080456,12645,0,1679577321,12678.37565237999,231.9184208700026,53244.067103760004 2023-03-23,13:15:23.000,82,11080449,12925,0,1679577322,12676.543376059992,228.97188453000126,53244.84966120001 2023-03-23,13:15:24.000,82,11080455,12805,0,1679577323,12673.855588369996,226.18747817999974,53245.646192880005 2023-03-23,13:15:25.000,82,11080462,12365,0,1679577324,12671.086964959999,224.81994696000038,53246.47766016001 2023-03-23,13:15:26.000,82,11080494,12685,0,1679577325,12667.994998670001,223.8965109300043,53247.134449440004 2023-03-23,13:15:27.000,82,11080515,12725,0,1679577326,12665.11185799,222.49373406000086,53247.95194248 2023-03-23,13:15:28.000,82,11080457,12805,0,1679577327,12662.026628009997,220.9429254600036,53248.811358240004 2023-03-23,13:15:29.000,82,11080482,12645,0,1679577328,12658.90771647999,220.2239142000035,53249.61487704001 2023-03-23,13:15:30.000,82,11080505,12645,0,1679577329,12656.52979904999,219.79391726999893,53250.44634432 2023-03-23,13:15:31.000,82,11080481,12605,0,1679577330,12654.697522729992,218.9973655799986,53251.47345096 2023-03-23,13:15:32.000,82,11080472,12485,0,1679577331,12654.057573279999,218.25015780000103,53252.62632576 2023-03-23,13:15:33.000,82,11080452,12525,0,1679577332,12654.225981029995,217.28442699000152,53253.77221344 2023-03-23,13:15:34.000,82,11080520,12685,0,1679577333,12654.865930480002,216.33984357000008,53254.967010960005 2023-03-23,13:15:35.000,82,11080479,12565,0,1679577334,12656.415281779999,215.93099403000087,53256.11289864001 2023-03-23,13:15:36.000,82,11080463,12805,0,1679577335,12658.106095589996,215.75476578000234,53257.25878632001 2023-03-23,13:15:37.000,82,11080505,12685,0,1679577336,12659.695864749992,214.60575758999767,53258.53044216001 2023-03-23,13:15:38.000,82,11080475,12565,0,1679577337,12661.164380329988,213.43560201000219,53259.52960032 2023-03-23,13:15:39.000,82,11080490,12645,0,1679577338,12662.882139379995,212.9915068199989,53260.7453592 2023-03-23,13:15:40.000,82,11080483,12725,0,1679577339,12663.650078719998,212.88576987000124,53261.84932416 2023-03-23,13:15:41.000,82,11080441,12525,0,1679577340,12663.542297759988,212.96331030000147,53262.88341792 2023-03-23,13:15:42.000,82,11080449,12645,0,1679577341,12663.043810819996,213.29461941000045,53263.91052456 2023-03-23,13:15:43.000,82,11080464,12605,0,1679577342,12662.54532387999,212.91396638999868,53264.76994032 2023-03-23,13:15:44.000,82,11080459,12565,0,1679577343,12661.521404759995,212.39233077000245,53265.4966008 2023-03-23,13:15:45.000,82,11080433,12605,0,1679577344,12660.746729109997,212.50511684999947,53266.18133856 2023-03-23,13:15:46.000,82,11080469,12605,0,1679577345,12660.49748564,212.681345099998,53266.88005056 2023-03-23,13:15:47.000,82,11080525,12325,0,1679577346,12660.692838629991,212.8434750899978,53267.5228656 2023-03-23,13:15:48.000,82,11080477,12725,0,1679577347,12661.198061879993,212.94921204000275,53268.13773216001 2023-03-23,13:15:49.000,82,11080496,12805,0,1679577348,12661.359733319994,212.54036250000354,53268.68971464001 2023-03-23,13:15:50.000,82,11080483,12565,0,1679577349,12660.969027339997,212.51921510999819,53269.18580016 2023-03-23,13:15:51.000,82,11080495,12605,0,1679577350,12660.57832136,213.72461633999774,53269.86355080001 2023-03-23,13:15:52.000,82,11080446,12605,0,1679577351,12660.544639809996,214.9088701799992,53270.55527568001 2023-03-23,13:15:53.000,82,11080479,12725,0,1679577352,12661.251952359999,215.4516531900008,53271.37276872001 2023-03-23,13:15:54.000,82,11080535,12645,0,1679577353,12661.864956569996,215.5009971000036,53272.22519736 2023-03-23,13:15:55.000,82,11080500,12645,0,1679577354,12662.821512589995,215.6983727400002,53273.1125616 2023-03-23,13:15:56.000,82,11080454,12805,0,1679577355,12663.569242999998,216.52312094999797,53274.12569400001 2023-03-23,13:15:57.000,82,11080490,12885,0,1679577356,12663.629869789998,217.01656005000405,53275.1038908 2023-03-23,13:15:58.000,82,11080483,12525,0,1679577357,12663.710705509999,216.82623353999952,53276.242791360004 2023-03-23,13:15:59.000,82,11080471,12365,0,1679577358,12663.508616209998,216.33984357000008,53277.27688512 2023-03-23,13:16:00.000,82,11080445,12605,0,1679577359,12663.380626320002,215.92394490000152,53278.373862960005 2023-03-23,13:16:01.000,82,11080481,12605,0,1679577360,12664.02731207999,215.21903190000012,53279.42193096001 2023-03-23,13:16:02.000,82,11080513,12645,0,1679577361,12664.761569869988,215.04985278000095,53280.435063360004 2023-03-23,13:16:03.000,82,11080504,12525,0,1679577362,12664.808724039998,215.29657233000034,53281.441208640004 2023-03-23,13:16:04.000,82,11080454,12525,0,1679577363,12663.86564063999,214.958214090002,53282.41241832 2023-03-23,13:16:05.000,82,11080436,12605,0,1679577364,12662.531851259999,215.34591624000313,53283.404589360005 2023-03-23,13:16:06.000,82,11080500,12445,0,1679577365,12661.43383273,216.0085344600011,53284.23605664001 2023-03-23,13:16:07.000,82,11080524,12885,0,1679577366,12661.258688669994,217.23508307999873,53285.2352148 2023-03-23,13:16:08.000,82,11080499,12605,0,1679577367,12661.62918571999,217.60163784000179,53286.17148888 2023-03-23,13:16:09.000,82,11080501,12565,0,1679577368,12661.824538709996,217.48180262999813,53287.19859552 2023-03-23,13:16:10.000,82,11080456,12565,0,1679577369,12661.891901809991,217.89770130000397,53288.21172792001 2023-03-23,13:16:11.000,82,11080513,12765,0,1679577370,12662.006419079997,219.13834818000032,53289.1130664 2023-03-23,13:16:12.000,82,11080477,12725,0,1679577371,12662.410597679998,220.15342290000262,53290.08427608001 2023-03-23,13:16:13.000,82,11080493,12725,0,1679577372,12663.178537020001,220.56227244000183,53291.16029256001 2023-03-23,13:16:14.000,82,11080483,12565,0,1679577373,12663.771332299999,220.59046895999927,53292.271244640004 2023-03-23,13:16:15.000,82,11080504,12445,0,1679577374,12664.579689500002,219.98424378000345,53293.25642856 2023-03-23,13:16:16.000,82,11080451,12725,0,1679577375,12665.482355039996,218.65195821000088,53294.29052232 2023-03-23,13:16:17.000,82,11080535,12605,0,1679577376,12665.495827660001,216.6641035499997,53295.2966676 2023-03-23,13:16:18.000,82,11080504,12645,0,1679577377,12665.17248478,214.08412197000143,53296.267877280006 2023-03-23,13:16:19.000,82,11080476,12605,0,1679577378,12664.929977619999,211.7438108100032,53297.2879968 2023-03-23,13:16:20.000,82,11080488,12645,0,1679577379,12665.37457408,210.10841264999908,53298.35003904001 2023-03-23,13:16:21.000,82,11080512,12525,0,1679577380,12666.43217475,208.17695103000005,53299.46797824 2023-03-23,13:16:22.000,82,11080525,12685,0,1679577381,12666.991288479992,206.61204417000408,53300.509059120006 2023-03-23,13:16:23.000,82,11080501,12445,0,1679577382,12666.51301047,206.132703330004,53301.445333200005 2023-03-23,13:16:24.000,82,11080466,12605,0,1679577383,12665.623817549997,205.7943450899984,53302.353658800006 2023-03-23,13:16:25.000,82,11080511,12725,0,1679577384,12665.670971719992,205.0189407900034,53303.38076544001 2023-03-23,13:16:26.000,82,11080512,12645,0,1679577385,12666.075150319994,204.2505856200005,53304.23319408 2023-03-23,13:16:27.000,82,11080513,12445,0,1679577386,12667.186641469998,203.77829390999977,53305.02273864 2023-03-23,13:16:28.000,82,11080498,12765,0,1679577387,12668.230769519992,203.31305132999842,53305.77734760001 2023-03-23,13:16:29.000,82,11080455,12845,0,1679577388,12668.533903469994,202.91830004999792,53306.34330432 2023-03-23,13:16:30.000,82,11080480,12645,0,1679577389,12669.234479710001,202.19223965999845,53306.91624816 2023-03-23,13:16:31.000,82,11080511,12605,0,1679577390,12669.153643990001,200.86700322000252,53307.42630792001 2023-03-23,13:16:32.000,82,11080467,12845,0,1679577391,12668.197087970002,199.0342294200018,53308.00623888001 2023-03-23,13:16:33.000,82,11080463,12805,0,1679577392,12666.755517630001,197.0675221499987,53308.54424712 2023-03-23,13:16:34.000,82,11080507,12925,0,1679577393,12665.159012159995,195.60130311000103,53308.96347432001 2023-03-23,13:16:35.000,82,11080504,12565,0,1679577394,12663.84543170999,194.83999707000476,53309.39667576001 2023-03-23,13:16:36.000,82,11080465,12725,0,1679577395,12663.064019749996,193.9165610400014,53309.760006000004 2023-03-23,13:16:37.000,82,11080542,12845,0,1679577396,12662.181563140002,194.23377189000166,53310.2491044 2023-03-23,13:16:38.000,82,11080449,12605,0,1679577397,12661.359733319994,194.81180055000004,53310.51461496 2023-03-23,13:16:39.000,82,11080448,12605,0,1679577398,12660.10677965999,195.03737271000136,53310.81506112 2023-03-23,13:16:40.000,82,11080475,12685,0,1679577399,12658.375547989992,195.14310965999903,53311.02467472001 2023-03-23,13:16:41.000,82,11080514,12725,0,1679577400,12656.563480599994,194.48754057000042,53311.33210800001 2023-03-23,13:16:42.000,82,11080447,12565,0,1679577401,12654.43480663999,194.0786910300012,53311.506786000005 2023-03-23,13:16:43.000,82,11080487,12685,0,1679577402,12652.171406479996,194.4100001400002,53311.71639960001 2023-03-23,13:16:44.000,82,11080456,12645,0,1679577403,12650.49406528999,195.48146790000465,53311.96793592 2023-03-23,13:16:45.000,82,11080450,12565,0,1679577404,12649.921478939992,195.99605439000152,53312.18453664 2023-03-23,13:16:46.000,82,11080488,12685,0,1679577405,12649.739598569991,196.4260513199988,53312.43607296001 2023-03-23,13:16:47.000,82,11080496,12725,0,1679577406,12650.278503369998,195.89031744000386,53312.6945964 2023-03-23,13:16:48.000,82,11080491,12485,0,1679577407,12651.767227879995,195.54491006999888,53313.02299104 2023-03-23,13:16:49.000,82,11080523,12605,0,1679577408,12653.868956599988,195.1149131400016,53313.31645008 2023-03-23,13:16:50.000,82,11080459,12725,0,1679577409,12655.546297789995,194.36770536000404,53313.81952272 2023-03-23,13:16:51.000,82,11080464,12885,0,1679577410,12656.523062739994,193.10591109000234,53314.287659760004 2023-03-23,13:16:52.000,82,11080499,12805,0,1679577411,12657.115858019992,191.72428161000425,53314.839642240004 2023-03-23,13:16:53.000,82,11080503,12605,0,1679577412,12657.466146139988,191.2942846799997,53315.30079216 2023-03-23,13:16:54.000,82,11080493,12525,0,1679577413,12657.695180679999,191.80887117000384,53315.78290344 2023-03-23,13:16:55.000,82,11080455,12605,0,1679577414,12658.025259869995,192.7816511100027,53316.20911776 2023-03-23,13:16:56.000,82,11080495,12605,0,1679577415,12658.301448580001,193.47951498000475,53316.62135784 2023-03-23,13:16:57.000,82,11080475,12965,0,1679577416,12658.570900979998,194.07164190000185,53316.8868684 2023-03-23,13:16:58.000,82,11080505,12605,0,1679577417,12658.826880759989,194.52983535000385,53317.159366080006 2023-03-23,13:16:59.000,82,11080460,12605,0,1679577418,12659.123278399995,195.50966442000208,53317.375966800006 2023-03-23,13:17:00.000,82,11080451,12725,0,1679577419,12659.547665929997,196.70801652000227,53317.53667056001 2023-03-23,13:17:01.000,82,11080475,12525,0,1679577420,12660.281923719995,197.7865334099988,53317.67641296 2023-03-23,13:17:02.000,82,11080496,12605,0,1679577421,12660.672629699991,198.2940707700036,53318.046730320006 2023-03-23,13:17:03.000,82,11080530,12685,0,1679577422,12660.133724899999,198.81570638999983,53318.165511360006 2023-03-23,13:17:04.000,82,11080501,12805,0,1679577423,12659.635237959992,199.4783246099978,53318.29826664 2023-03-23,13:17:05.000,82,11080525,12605,0,1679577424,12659.561138550001,200.54979237000225,53318.431021920005 2023-03-23,13:17:06.000,82,11080498,12765,0,1679577425,12659.810382019998,201.0009366900049,53318.61967416001 2023-03-23,13:17:07.000,82,11080493,12805,0,1679577426,12659.31189507999,200.02110761999938,53318.68255824 2023-03-23,13:17:08.000,82,11080488,12725,0,1679577427,12658.449647399997,198.2658742499989,53318.885184720006 2023-03-23,13:17:09.000,82,11080482,12685,0,1679577428,12656.55000797999,197.18735736000235,53319.03890136 2023-03-23,13:17:10.000,82,11080494,12605,0,1679577429,12653.949792319989,196.89834302999952,53319.17165664001 2023-03-23,13:17:11.000,82,11080454,12765,0,1679577430,12651.363049279993,197.4904699500039,53319.17165664001 2023-03-23,13:17:12.000,82,11080477,12485,0,1679577431,12649.268056869994,198.6394781400013,53319.0878112 2023-03-23,13:17:13.000,82,11080457,12805,0,1679577432,12648.05552106999,200.41585889999988,53318.98999152 2023-03-23,13:17:14.000,82,11080470,12525,0,1679577433,12647.402098999992,201.74109534000308,53318.96903016 2023-03-23,13:17:15.000,82,11080464,12685,0,1679577434,12646.93729360999,202.13584662000358,53318.87819760001 2023-03-23,13:17:16.000,82,11080502,12525,0,1679577435,12647.301054349991,202.02306053999928,53318.94108168 2023-03-23,13:17:17.000,82,11080469,12445,0,1679577436,12647.819750219998,200.16209022000112,53319.24851496 2023-03-23,13:17:18.000,82,11080462,12685,0,1679577437,12648.05552106999,196.75031129999843,53319.46511568 2023-03-23,13:17:19.000,82,11080486,12925,0,1679577438,12647.772596049988,193.34558151000238,53319.76556184001 2023-03-23,13:17:20.000,82,11080414,12405,0,1679577439,12646.560060249998,190.5893716799983,53320.17780192001 2023-03-23,13:17:21.000,82,11080466,12725,0,1679577440,12644.155197579988,187.26218232000247,53320.57606776 2023-03-23,13:17:22.000,82,11080483,12645,0,1679577441,12640.76009733999,183.98433687000215,53320.93241088 2023-03-23,13:17:23.000,82,11080444,12685,0,1679577442,12636.27371488,182.08812089999992,53321.33766384 2023-03-23,13:17:24.000,82,11080456,12925,0,1679577443,12631.120437729995,181.22812703999807,53321.49138048001 2023-03-23,13:17:25.000,82,11080456,12605,0,1679577444,12625.893061169998,180.1566592800009,53321.48439336 2023-03-23,13:17:26.000,82,11080429,12645,0,1679577445,12620.25476969999,179.0076510900035,53321.3586252 2023-03-23,13:17:27.000,82,11080535,12405,0,1679577446,12615.128437789994,178.4648680800019,53321.18394720001 2023-03-23,13:17:28.000,82,11080497,12605,0,1679577447,12610.837408319996,178.70453850000195,53320.96734648001 2023-03-23,13:17:29.000,82,11080456,12565,0,1679577448,12607.401890219997,179.515188450001,53320.85555256 2023-03-23,13:17:30.000,82,11080472,12525,0,1679577449,12604.235824519994,179.45879540999886,53320.74375864 2023-03-23,13:17:31.000,82,11080474,12605,0,1679577450,12601.830961849999,178.73273501999938,53320.79965560001 2023-03-23,13:17:32.000,82,11080451,12485,0,1679577451,12600.382655199988,177.78815159999795,53320.96734648001 2023-03-23,13:17:33.000,82,11080447,12565,0,1679577452,12598.786149729996,175.97652519000258,53321.232857040006 2023-03-23,13:17:34.000,82,11080521,12805,0,1679577453,12596.320660270001,174.24948833999952,53321.52631608 2023-03-23,13:17:35.000,82,11080489,12645,0,1679577454,12594.299767269993,172.4801567100003,53321.91060768 2023-03-23,13:17:36.000,82,11080448,12405,0,1679577455,12592.33276474999,171.55672068000422,53322.14118264001 2023-03-23,13:17:37.000,82,11080524,12845,0,1679577456,12590.648687249988,170.83066029000474,53322.47656440001 2023-03-23,13:17:38.000,82,11080482,12605,0,1679577457,12589.328370490002,170.73197246999916,53322.87483024 2023-03-23,13:17:39.000,82,11080481,12725,0,1679577458,12589.112808569997,171.64835937000316,53323.356941519996 2023-03-23,13:17:40.000,82,11080453,12405,0,1679577459,12589.355315729998,171.53557328999887,53324.013730800005 2023-03-23,13:17:41.000,82,11080413,12525,0,1679577460,12589.847066359995,171.55672068000422,53324.733404160004 2023-03-23,13:17:42.000,82,11080511,12805,0,1679577461,12591.05286584999,171.95852109000407,53325.51596160001 2023-03-23,13:17:43.000,82,11080448,12405,0,1679577462,12592.23845641,171.479180250004,53326.361403120005 2023-03-23,13:17:44.000,82,11080502,12725,0,1679577463,12593.39036541999,170.689677690003,53327.13697344 2023-03-23,13:17:45.000,82,11080429,12565,0,1679577464,12594.946453029996,170.2808281500038,53327.94747936 2023-03-23,13:17:46.000,82,11080436,12645,0,1679577465,12596.441913850002,169.97771556000225,53328.806895120004 2023-03-23,13:17:47.000,82,11080390,12605,0,1679577466,12597.45909666,172.12770021000324,53329.51958136001 2023-03-23,13:17:48.000,82,11080456,12645,0,1679577467,12598.914139619992,174.3975200700006,53330.28816456001 2023-03-23,13:17:49.000,82,11080487,12685,0,1679577468,12601.527827899998,174.42571658999805,53331.070722 2023-03-23,13:17:50.000,82,11080518,12445,0,1679577469,12603.360104219995,174.20719356000336,53331.83930520001 2023-03-23,13:17:51.000,82,11080466,12805,0,1679577470,12604.619794189995,175.82144433000212,53332.782566400005 2023-03-23,13:17:52.000,82,11080544,12725,0,1679577471,12605.596559139994,177.82339725000202,53333.71185336001 2023-03-23,13:17:53.000,82,11080477,12725,0,1679577472,12606.101782389997,179.64912192000338,53334.52235928001 2023-03-23,13:17:54.000,82,11080459,12645,0,1679577473,12606.472279439993,182.4828721800004,53335.40972352001 2023-03-23,13:17:55.000,82,11080444,12605,0,1679577474,12606.249981209992,185.01350985000317,53336.42984304 2023-03-23,13:17:56.000,82,11080485,12725,0,1679577475,12605.54266865999,186.47267976000148,53337.19842624 2023-03-23,13:17:57.000,82,11080470,12845,0,1679577476,12605.071126959992,187.21988753999904,53337.75040872 2023-03-23,13:17:58.000,82,11080516,12765,0,1679577477,12605.192380539993,187.2269366699984,53338.484056320005 2023-03-23,13:17:59.000,82,11080458,12525,0,1679577478,12605.151962679993,187.97414445000322,53339.16879408 2023-03-23,13:18:00.000,82,11080484,12525,0,1679577479,12604.141516179989,189.75757434000116,53339.6648796 2023-03-23,13:18:01.000,82,11080477,12645,0,1679577480,12602.753836319993,191.5410042299991,53340.2937204 2023-03-23,13:18:02.000,82,11080475,12885,0,1679577481,12601.98589697999,192.53493156000332,53340.86666424 2023-03-23,13:18:03.000,82,11080463,12925,0,1679577482,12601.521091590002,192.85214241000358,53341.6562088 2023-03-23,13:18:04.000,82,11080465,12765,0,1679577483,12601.494146349993,192.0626398500026,53342.424792 2023-03-23,13:18:05.000,82,11080439,12965,0,1679577484,12601.97242436,190.5541260300015,53343.43792440001 2023-03-23,13:18:06.000,82,11080486,12725,0,1679577485,12602.18798627999,189.28528263000044,53344.248430319996 2023-03-23,13:18:07.000,82,11080451,12645,0,1679577486,12602.120623179995,188.0587340100028,53345.05194912 2023-03-23,13:18:08.000,82,11080510,12725,0,1679577487,12601.696235649993,186.980217119999,53345.89739064 2023-03-23,13:18:09.000,82,11080507,12605,0,1679577488,12600.91482369,186.36694281000382,53346.78475488 2023-03-23,13:18:10.000,82,11080486,12445,0,1679577489,12600.402864129988,185.5351454699994,53347.874745600006 2023-03-23,13:18:11.000,82,11080440,12565,0,1679577490,12600.315292099993,184.09712294999918,53349.048581760006 2023-03-23,13:18:12.000,82,11080488,12805,0,1679577491,12600.62516235999,182.0740226400012,53350.201456560004 2023-03-23,13:18:13.000,82,11080527,12445,0,1679577492,12600.652107599999,180.36108405000414,53351.396254080006 2023-03-23,13:18:14.000,82,11080457,12805,0,1679577493,12600.301819480002,178.47191721000127,53352.79367808 2023-03-23,13:18:15.000,82,11080448,12565,0,1679577494,12599.52714382999,176.17390082999918,53354.17014072001 2023-03-23,13:18:16.000,82,11080517,12965,0,1679577495,12598.887194379997,175.35620175000076,53355.55359048 2023-03-23,13:18:17.000,82,11080427,12805,0,1679577496,12598.038419319993,174.4186674599987,53356.8881304 2023-03-23,13:18:18.000,82,11080429,12765,0,1679577497,12597.667922269997,173.3965436100043,53358.22267032001 2023-03-23,13:18:19.000,82,11080503,12605,0,1679577498,12597.486041899996,172.98769406999781,53359.51528752001 2023-03-23,13:18:20.000,82,11080439,12565,0,1679577499,12597.27721629,172.59999192000396,53360.835853200006 2023-03-23,13:18:21.000,82,11080408,12485,0,1679577500,12596.684421010003,172.90310450999823,53362.11449616 2023-03-23,13:18:22.000,82,11080447,12485,0,1679577501,12595.357367939992,174.34817615999782,53363.33724216 2023-03-23,13:18:23.000,82,11080504,12725,0,1679577502,12593.929270219996,174.34112702999846,53364.47614272001 2023-03-23,13:18:24.000,82,11080537,12645,0,1679577503,12592.164356999994,175.26456306000182,53365.60106904001 2023-03-23,13:18:25.000,82,11080493,12645,0,1679577504,12590.641950939993,178.14765723000164,53366.76791808 2023-03-23,13:18:26.000,82,11080447,12525,0,1679577505,12590.04241935,179.31076367999776,53368.01162544 2023-03-23,13:18:27.000,82,11080523,12725,0,1679577506,12590.00200149,178.68339111000387,53369.29725552 2023-03-23,13:18:28.000,82,11080521,12885,0,1679577507,12589.395733589998,176.8294699199978,53370.80647344 2023-03-23,13:18:29.000,82,11080489,12485,0,1679577508,12587.47588523999,175.4971843500025,53372.27376864 2023-03-23,13:18:30.000,82,11080485,12645,0,1679577509,12584.626426109993,175.65226521000295,53373.608308560004 2023-03-23,13:18:31.000,82,11080497,12485,0,1679577510,12581.763494359991,176.7307820999995,53375.03368104 2023-03-23,13:18:32.000,82,11080431,12765,0,1679577511,12579.365367999992,178.45781895000255,53376.40315656001 2023-03-23,13:18:33.000,82,11080452,12725,0,1679577512,12577.270375589993,179.26141977000225,53377.80756768 2023-03-23,13:18:34.000,82,11080461,12885,0,1679577513,12575.30337306999,179.28256716000033,53379.0023652 2023-03-23,13:18:35.000,82,11080457,12325,0,1679577514,12573.551932469993,178.94420892000198,53380.050433200006 2023-03-23,13:18:36.000,82,11080488,12645,0,1679577515,12572.837883609995,177.68241465000028,53381.035617120004 2023-03-23,13:18:37.000,82,11080453,12925,0,1679577516,12572.501068109988,175.6804617300004,53381.95791696 2023-03-23,13:18:38.000,82,11080494,12885,0,1679577517,12572.501068109988,174.34817615999782,53382.78938424 2023-03-23,13:18:39.000,82,11080472,12605,0,1679577518,12573.05344553,174.43276572000468,53383.5090576 2023-03-23,13:18:40.000,82,11080478,12685,0,1679577519,12574.535433730001,174.00981791999948,53384.32655064 2023-03-23,13:18:41.000,82,11080495,12485,0,1679577520,12576.657371379995,173.8053931500035,53385.08814672 2023-03-23,13:18:42.000,82,11080465,12525,0,1679577521,12577.425310719998,175.19407176000095,53385.89166552001 2023-03-23,13:18:43.000,82,11080543,12765,0,1679577522,12577.80928039,176.20914648000326,53386.81396536 2023-03-23,13:18:44.000,82,11080464,12725,0,1679577523,12579.553984680002,176.2373430000007,53387.876007599996 2023-03-23,13:18:45.000,82,11080512,12605,0,1679577524,12581.797175909996,176.07521301000088,53388.97298544 2023-03-23,13:18:46.000,82,11080487,12565,0,1679577525,12584.228983820001,175.99767258000065,53390.10489888001 2023-03-23,13:18:47.000,82,11080482,12725,0,1679577526,12587.61734774999,174.975548729999,53391.32065776 2023-03-23,13:18:48.000,82,11080514,12685,0,1679577527,12590.91140333999,173.78424575999816,53392.61327496 2023-03-23,13:18:49.000,82,11080477,12685,0,1679577528,12593.915797599991,172.46605845000158,53393.98973760001 2023-03-23,13:18:50.000,82,11080444,12765,0,1679577529,12597.472569279991,172.79736756000057,53395.51292976 2023-03-23,13:18:51.000,82,11080493,12765,0,1679577530,12600.99565941,173.51637882000068,53397.16189008 2023-03-23,13:18:52.000,82,11080459,12485,0,1679577531,12604.54569477999,173.45998577999853,53398.67809512 2023-03-23,13:18:53.000,82,11080482,12565,0,1679577532,12607.812805129994,173.4670349099979,53400.07551912001 2023-03-23,13:18:54.000,82,11080434,12685,0,1679577533,12611.113597030002,172.50130409999838,53401.396084800006 2023-03-23,13:18:55.000,82,11080512,12725,0,1679577534,12614.42786155,170.18918946000485,53402.618830800006 2023-03-23,13:18:56.000,82,11080507,12805,0,1679577535,12618.328185040002,167.62330613999802,53403.90446088001 2023-03-23,13:18:57.000,82,11080463,12765,0,1679577536,12622.275662699998,166.3121679600008,53405.09227128 2023-03-23,13:18:58.000,82,11080486,12685,0,1679577537,12624.862405739994,166.58003489999828,53406.287068800004 2023-03-23,13:18:59.000,82,11080423,12885,0,1679577538,12627.40873091999,167.27084964000096,53407.34911104 2023-03-23,13:19:00.000,82,11080512,12725,0,1679577539,12630.864457949989,168.4621526100018,53408.22250104001 2023-03-23,13:19:01.000,82,11080466,12525,0,1679577540,12634.273030809993,169.660504710002,53409.34742736001 2023-03-23,13:19:02.000,82,11080496,12645,0,1679577541,12637.506459609991,170.53459683000256,53410.381521120005 2023-03-23,13:19:03.000,82,11080458,12605,0,1679577542,12640.712943169994,170.3795159700021,53411.33176944001 2023-03-23,13:19:04.000,82,11080449,12285,0,1679577543,12644.47854045999,168.82870737000485,53412.35887608 2023-03-23,13:19:05.000,82,11080445,12765,0,1679577544,12646.87666681999,168.25772783999855,53413.43489256 2023-03-23,13:19:06.000,82,11080505,12365,0,1679577545,12648.291291919995,168.2154330600024,53414.46898632 2023-03-23,13:19:07.000,82,11080489,12645,0,1679577546,12649.348892589995,168.2647769699979,53415.37731192 2023-03-23,13:19:08.000,82,11080436,12685,0,1679577547,12649.470146169995,168.60313521000353,53416.17384360001 2023-03-23,13:19:09.000,82,11080456,12605,0,1679577548,12648.803251479992,168.28592436000326,53416.753774560006 2023-03-23,13:19:10.000,82,11080511,12485,0,1679577549,12648.729152070002,165.9385640699984,53416.99832376 2023-03-23,13:19:11.000,82,11080405,12485,0,1679577550,12650.170722409988,162.195476040004,53417.19396312 2023-03-23,13:19:12.000,82,11080526,12725,0,1679577551,12651.65271060999,158.86123755000153,53417.15902752001 2023-03-23,13:19:13.000,82,11080456,12645,0,1679577552,12652.91913689,155.6538834000021,53417.068194960004 2023-03-23,13:19:14.000,82,11080490,12405,0,1679577553,12654.21250840999,152.10112187999766,53416.9773624 2023-03-23,13:19:15.000,82,11080494,12525,0,1679577554,12656.058257349992,148.35803385000327,53416.851594240004 2023-03-23,13:19:16.000,82,11080490,12645,0,1679577555,12657.883797359995,144.7418301600046,53416.80967152 2023-03-23,13:19:17.000,82,11080466,12805,0,1679577556,12659.500511760001,141.13267559999804,53416.62101928 2023-03-23,13:19:18.000,82,11080523,12125,0,1679577557,12660.005735009989,138.89810139000474,53416.62800640001 2023-03-23,13:19:19.000,82,11080475,12645,0,1679577558,12659.702601060002,137.61515972999769,53416.62101928 2023-03-23,13:19:20.000,82,11080439,12605,0,1679577559,12659.103069469995,136.66352718000417,53416.69787760001 2023-03-23,13:19:21.000,82,11080508,12725,0,1679577560,12658.921189099994,135.53566638000484,53416.802684400005 2023-03-23,13:19:22.000,82,11080460,12685,0,1679577561,12658.281239650001,135.05632554000476,53416.84460712001 2023-03-23,13:19:23.000,82,11080420,12765,0,1679577562,12657.021549680001,135.34533987000032,53417.068194960004 2023-03-23,13:19:24.000,82,11080466,12685,0,1679577563,12655.55977041,135.76828766999824,53417.29876992001 2023-03-23,13:19:25.000,82,11080497,12445,0,1679577564,12653.545613720002,135.3312416100016,53417.45248656 2023-03-23,13:19:26.000,82,11080505,12765,0,1679577565,12651.450621309988,134.81665512000473,53417.45947368 2023-03-23,13:19:27.000,82,11080507,12685,0,1679577566,12649.39604675999,134.70386904000043,53417.34767976001 2023-03-23,13:19:28.000,82,11080505,12645,0,1679577567,12648.735888379997,133.6605978000007,53417.20095024001 2023-03-23,13:19:29.000,82,11080457,12485,0,1679577568,12648.634843729997,132.20142789000238,53416.99133664001 2023-03-23,13:19:30.000,82,11080454,12685,0,1679577569,12649.113121739989,130.14308193000033,53416.79569728001 2023-03-23,13:19:31.000,82,11080483,12685,0,1679577570,12650.204403959993,127.25293863000115,53416.49525112 2023-03-23,13:19:32.000,82,11080437,12805,0,1679577571,12650.830880789996,124.1936162100028,53416.02711408001 2023-03-23,13:19:33.000,82,11080461,12845,0,1679577572,12651.059915329992,121.62068376000389,53415.56596416 2023-03-23,13:19:34.000,82,11080506,12805,0,1679577573,12650.58163732,119.52709214999777,53415.04193016 2023-03-23,13:19:35.000,82,11080471,12645,0,1679577574,12650.440174809999,116.67219450000266,53414.392128 2023-03-23,13:19:36.000,82,11080455,12285,0,1679577575,12650.446911119994,113.22516993000318,53413.616557680005 2023-03-23,13:19:37.000,82,11080504,12605,0,1679577576,12650.5008016,109.84863666000456,53412.729193440005 2023-03-23,13:19:38.000,82,11080496,12925,0,1679577577,12650.43343849999,107.67750461999822,53411.69509968001 2023-03-23,13:19:39.000,82,11080514,12725,0,1679577578,12650.352602779989,107.26160594999965,53410.5841476 2023-03-23,13:19:40.000,82,11080453,12485,0,1679577579,12650.170722409988,108.34012284000346,53409.41729856001 2023-03-23,13:19:41.000,82,11080438,12645,0,1679577580,12649.719389639991,110.22928967999906,53408.11070712 2023-03-23,13:19:42.000,82,11080497,12525,0,1679577581,12649.187221149994,112.79517299999861,53406.88796112 2023-03-23,13:19:43.000,82,11080484,12485,0,1679577582,12650.035996209997,115.650070650001,53405.60233104 2023-03-23,13:19:44.000,82,11080460,12805,0,1679577583,12651.75375525999,117.98333267999988,53404.610160000004 2023-03-23,13:19:45.000,82,11080439,12645,0,1679577584,12653.309842869996,120.56331425999815,53403.56907912001 2023-03-23,13:19:46.000,82,11080480,12445,0,1679577585,12654.825512620002,122.31854762999865,53402.548959600004 2023-03-23,13:19:47.000,82,11080449,12925,0,1679577586,12656.354654989998,123.77066841000487,53401.53582720001 2023-03-23,13:19:48.000,82,11080491,12765,0,1679577587,12657.75580747,124.0949283900045,53400.50872056001 2023-03-23,13:19:49.000,82,11080481,12765,0,1679577588,12659.143487329995,124.46853227999964,53399.47462680001 2023-03-23,13:19:50.000,82,11080477,12565,0,1679577589,12659.702601060002,125.25803484000062,53398.45450728 2023-03-23,13:19:51.000,82,11080494,12725,0,1679577590,12660.322341579995,126.96392429999833,53397.38547792 2023-03-23,13:19:52.000,82,11080473,12605,0,1679577591,12661.164380329988,128.59932246000244,53396.463178080005 2023-03-23,13:19:53.000,82,11080463,12845,0,1679577592,12661.076808299993,129.98800106999988,53395.48498128 2023-03-23,13:19:54.000,82,11080501,12885,0,1679577593,12660.34928681999,130.9678301399981,53394.471848880006 2023-03-23,13:19:55.000,82,11080486,12645,0,1679577594,12659.520720690001,131.43307271999947,53393.493652080004 2023-03-23,13:19:56.000,82,11080509,12765,0,1679577595,12658.382284300002,131.98995398999978,53392.45257120001 2023-03-23,13:19:57.000,82,11080509,12485,0,1679577596,12657.102385400001,131.3132375100031,53391.3695676 2023-03-23,13:19:58.000,82,11080484,12445,0,1679577597,12656.125620450002,129.12095807999867,53390.055989039996 2023-03-23,13:19:59.000,82,11080509,12805,0,1679577598,12655.33073586999,126.99212082000304,53388.67253928001 2023-03-23,13:20:00.000,82,11080443,12605,0,1679577599,12654.596478079991,125.85721089000435,53387.27511528 2023-03-23,13:20:01.000,82,11080538,12325,0,1679577600,12654.15188161999,124.7857431299999,53385.74493600001 2023-03-23,13:20:02.000,82,11080424,12765,0,1679577601,12654.39438877999,123.4252610399999,53384.31956352 2023-03-23,13:20:03.000,82,11080465,12565,0,1679577602,12654.966975130003,121.90969808999944,53382.81733272 2023-03-23,13:20:04.000,82,11080469,12645,0,1679577603,12656.320973439993,120.06282603,53381.25920496 2023-03-23,13:20:05.000,82,11080491,12485,0,1679577604,12657.782752709994,118.37808396000037,53379.631206 2023-03-23,13:20:06.000,82,11080496,12685,0,1679577605,12659.460093900001,116.03777280000213,53378.01019416001 2023-03-23,13:20:07.000,82,11080443,12765,0,1679577606,12661.51466845,114.07106552999903,53376.25642704001 2023-03-23,13:20:08.000,82,11080487,12965,0,1679577607,12664.269819239991,111.88583523000125,53374.60746672001 2023-03-23,13:20:09.000,82,11080506,12525,0,1679577608,12667.173168849993,108.89700411000376,53373.04933896001 2023-03-23,13:20:10.000,82,11080483,12725,0,1679577609,12669.732966649994,105.33719345999998,53371.58903088001 2023-03-23,13:20:11.000,82,11080520,12765,0,1679577610,12671.929003709993,101.50951586999872,53370.28243944 2023-03-23,13:20:12.000,82,11080500,12525,0,1679577611,12673.61981751999,97.85806653000327,53368.864054080004 2023-03-23,13:20:13.000,82,11080476,12565,0,1679577612,12674.711099739994,94.98202149000281,53367.473617200005 2023-03-23,13:20:14.000,82,11080528,12645,0,1679577613,12675.526193249993,93.69907983000303,53366.15305152001 2023-03-23,13:20:15.000,82,11080459,12525,0,1679577614,12675.714809929988,93.4100655000002,53364.7486404 2023-03-23,13:20:16.000,82,11080507,12685,0,1679577615,12675.492511700002,93.24088638000103,53363.26038384 2023-03-23,13:20:17.000,82,11080489,12445,0,1679577616,12675.452093840002,92.77564379999967,53361.68129472 2023-03-23,13:20:18.000,82,11080477,12845,0,1679577617,12675.532929560002,91.98614123999869,53360.22797376 2023-03-23,13:20:19.000,82,11080517,12805,0,1679577618,12675.135487269996,91.40106345000095,53358.802601280004 2023-03-23,13:20:20.000,82,11080409,12805,0,1679577619,12674.273239590002,91.09090173000004,53357.39120304 2023-03-23,13:20:21.000,82,11080508,12605,0,1679577620,12673.51877286999,91.67597951999778,53355.94486920001 2023-03-23,13:20:22.000,82,11080472,12805,0,1679577621,12672.54200791999,92.62056293999922,53354.49154824 2023-03-23,13:20:23.000,82,11080462,12525,0,1679577622,12670.507642299992,94.05153633000009,53353.02425304001 2023-03-23,13:20:24.000,82,11080497,12805,0,1679577623,12667.82659091999,96.10283316000277,53351.710674480004 2023-03-23,13:20:25.000,82,11080435,12605,0,1679577624,12665.33415622,98.0342947800018,53350.32722472 2023-03-23,13:20:26.000,82,11080465,12405,0,1679577625,12663.508616209998,99.5780542499997,53348.97172344001 2023-03-23,13:20:27.000,82,11080507,12645,0,1679577626,12661.582031549995,101.24164893000125,53347.79788728001 2023-03-23,13:20:28.000,82,11080473,12685,0,1679577627,12659.662183200002,102.48229581000487,53346.631038240004 2023-03-23,13:20:29.000,82,11080455,12805,0,1679577628,12657.843379499995,103.65950051999971,53345.61091872 2023-03-23,13:20:30.000,82,11080486,12485,0,1679577629,12656.233401409998,104.58998568000243,53344.46503104001 2023-03-23,13:20:31.000,82,11080483,12605,0,1679577630,12654.47522449999,105.82358342999942,53343.444911520004 2023-03-23,13:20:32.000,82,11080426,12405,0,1679577631,12652.272451129997,107.27570420999837,53342.46671472 2023-03-23,13:20:33.000,82,11080469,12605,0,1679577632,12650.035996209997,108.32602458000474,53341.5164664 2023-03-23,13:20:34.000,82,11080482,12565,0,1679577633,12648.36539133,109.62306450000324,53340.90858696 2023-03-23,13:20:35.000,82,11080526,12645,0,1679577634,12647.08549243,111.54042786000355,53340.377565840005 2023-03-23,13:20:36.000,82,11080496,12245,0,1679577635,12646.182826889992,113.80319859000156,53339.95833864 2023-03-23,13:20:37.000,82,11080472,12725,0,1679577636,12645.428360169994,115.55843196000205,53339.40635616 2023-03-23,13:20:38.000,82,11080549,12925,0,1679577637,12644.62000296999,117.77890791000391,53338.85437368 2023-03-23,13:20:39.000,82,11080489,12805,0,1679577638,12644.471804149995,119.6680747499995,53338.42815936001 2023-03-23,13:20:40.000,82,11080488,12765,0,1679577639,12644.54590356,120.63380555999902,53338.00194504001 2023-03-23,13:20:41.000,82,11080501,12525,0,1679577640,12644.977027399997,120.80298467999819,53337.61066632 2023-03-23,13:20:42.000,82,11080485,12565,0,1679577641,12646.054836999996,120.26725080000324,53337.16349064001 2023-03-23,13:20:43.000,82,11080462,12685,0,1679577642,12647.220218629991,119.13939000000391,53336.87003160001 2023-03-23,13:20:44.000,82,11080554,12725,0,1679577643,12648.10267524,118.01152920000459,53336.4508044 2023-03-23,13:20:45.000,82,11080505,12445,0,1679577644,12649.19395745999,117.06694578000315,53336.22721656001 2023-03-23,13:20:46.000,82,11080478,12565,0,1679577645,12650.244821819993,116.108264100003,53335.82895072 2023-03-23,13:20:47.000,82,11080465,12685,0,1679577646,12650.45364742999,116.13646062000043,53335.43068488 2023-03-23,13:20:48.000,82,11080440,12565,0,1679577647,12649.719389639991,116.27744322000217,53334.913638000005 2023-03-23,13:20:49.000,82,11080497,12525,0,1679577648,12649.146803289994,116.37613104000047,53334.46646232 2023-03-23,13:20:50.000,82,11080486,12765,0,1679577649,12649.045758639993,116.54531015999964,53334.01928664001 2023-03-23,13:20:51.000,82,11080463,12565,0,1679577650,12649.180484839999,116.86252100999991,53333.36249736 2023-03-23,13:20:52.000,82,11080476,12765,0,1679577651,12649.658762849991,117.48284445000172,53332.88038608 2023-03-23,13:20:53.000,82,11080485,12685,0,1679577652,12650.103359309993,117.77890791000391,53332.30744224 2023-03-23,13:20:54.000,82,11080506,12845,0,1679577653,12650.62205518,117.51104096999916,53331.69257568 2023-03-23,13:20:55.000,82,11080461,12605,0,1679577654,12650.958870679991,116.34793452000304,53331.14758032001 2023-03-23,13:20:56.000,82,11080488,12645,0,1679577655,12651.80090943,114.55745549999847,53330.651494800004 2023-03-23,13:20:57.000,82,11080483,12605,0,1679577656,12652.87198271999,112.7810747399999,53330.20431912 2023-03-23,13:20:58.000,82,11080502,12765,0,1679577657,12654.657104869992,110.88485876999766,53329.834001760006 2023-03-23,13:20:59.000,82,11080479,12645,0,1679577658,12656.253610339998,109.40454147000128,53329.51259424 2023-03-23,13:21:00.000,82,11080499,12605,0,1679577659,12657.91074259999,108.05815763999999,53329.142276880004 2023-03-23,13:21:01.000,82,11080470,12245,0,1679577660,12659.574611169992,106.78931423999893,53328.86279208 2023-03-23,13:21:02.000,82,11080503,12525,0,1679577661,12660.807355899997,106.00686081000458,53328.52741032 2023-03-23,13:21:03.000,82,11080509,12685,0,1679577662,12661.332788079999,106.18308906000311,53328.26888688001 2023-03-23,13:21:04.000,82,11080470,12765,0,1679577663,12661.602240479995,107.06423031000304,53327.96145360001 2023-03-23,13:21:05.000,82,11080510,12485,0,1679577664,12662.228717309998,108.00881373000448,53327.75882712 2023-03-23,13:21:06.000,82,11080472,12525,0,1679577665,12662.79456735,108.59389152000222,53327.5422264 2023-03-23,13:21:07.000,82,11080485,12605,0,1679577666,12663.629869789998,108.6784810800018,53327.437419600006 2023-03-23,13:21:08.000,82,11080519,12525,0,1679577667,12664.02731207999,108.36127023000154,53327.23479312 2023-03-23,13:21:09.000,82,11080435,12645,0,1679577668,12663.778068609994,108.83356194000226,53327.20684464 2023-03-23,13:21:10.000,82,11080443,12805,0,1679577669,12663.400835250002,109.89093144000071,53327.06710224 2023-03-23,13:21:11.000,82,11080463,12685,0,1679577670,12662.75414949,110.60994270000083,53327.06710224 2023-03-23,13:21:12.000,82,11080455,12845,0,1679577671,12661.39341487,111.17387310000049,53326.87845 2023-03-23,13:21:13.000,82,11080477,12645,0,1679577672,12659.668919509997,111.4487891700046,53326.73870760001 2023-03-23,13:21:14.000,82,11080465,12285,0,1679577673,12658.287975959996,111.52632960000483,53326.68979776001 2023-03-23,13:21:15.000,82,11080486,12765,0,1679577674,12657.338156249993,112.09730913000385,53326.7736432 2023-03-23,13:21:16.000,82,11080476,12485,0,1679577675,12656.75883359,113.09828559000016,53326.75966896001 2023-03-23,13:21:17.000,82,11080482,12565,0,1679577676,12656.765569899995,113.72565816000133,53326.864475760005 2023-03-23,13:21:18.000,82,11080486,12645,0,1679577677,12656.907032409996,114.59270115000254,53327.032166640005 2023-03-23,13:21:19.000,82,11080535,12605,0,1679577678,12657.472882449998,115.21302459000435,53327.25575448 2023-03-23,13:21:20.000,82,11080454,12445,0,1679577679,12658.638264079993,115.22007372000371,53327.59113624 2023-03-23,13:21:21.000,82,11080495,12485,0,1679577680,12660.41664992,114.19794987000205,53327.90555664 2023-03-23,13:21:22.000,82,11080461,12765,0,1679577681,12662.680050079995,112.57664997000393,53328.26888688001 2023-03-23,13:21:23.000,82,11080518,12445,0,1679577682,12664.761569869988,110.51830401000188,53328.70208832001 2023-03-23,13:21:24.000,82,11080497,12885,0,1679577683,12666.3311301,108.1568454599983,53329.114328400006 2023-03-23,13:21:25.000,82,11080462,12725,0,1679577684,12667.381994459989,106.00686081000458,53329.45669728 2023-03-23,13:21:26.000,82,11080489,12485,0,1679577685,12668.459804059989,103.70179530000314,53329.673298 2023-03-23,13:21:27.000,82,11080493,12525,0,1679577686,12669.173852920001,101.8408249799977,53329.86195024 2023-03-23,13:21:28.000,82,11080509,12805,0,1679577687,12669.827274989999,100.88214330000483,53330.11348656001 2023-03-23,13:21:29.000,82,11080444,12405,0,1679577688,12670.824248869998,100.69886591999966,53330.28117744001 2023-03-23,13:21:30.000,82,11080467,13125,0,1679577689,12672.164774559998,100.71296417999838,53330.46982968 2023-03-23,13:21:31.000,82,11080477,12565,0,1679577690,12673.51877286999,100.52263767000113,53330.72835312 2023-03-23,13:21:32.000,82,11080474,12605,0,1679577691,12674.482065199998,100.4450972400009,53330.896044 2023-03-23,13:21:33.000,82,11080493,12605,0,1679577692,12675.16916882,100.12083726000128,53331.09867048001 2023-03-23,13:21:34.000,82,11080491,12925,0,1679577693,12675.93710815999,99.66969293999864,53331.18950304 2023-03-23,13:21:35.000,82,11080554,12445,0,1679577694,12676.785883219993,99.3947768700018,53331.37116816 2023-03-23,13:21:36.000,82,11080479,12645,0,1679577695,12677.371942189995,99.56395599000098,53331.53187192001 2023-03-23,13:21:37.000,82,11080432,12525,0,1679577696,12678.112936289988,100.29001638000045,53331.53187192001 2023-03-23,13:21:38.000,82,11080515,12645,0,1679577697,12679.75659592999,100.76935722000053,53331.53187192001 2023-03-23,13:21:39.000,82,11080545,12645,0,1679577698,12681.966105609994,100.75525896000181,53331.510910560006 2023-03-23,13:21:40.000,82,11080476,12645,0,1679577699,12684.256451009998,100.3464094200026,53331.420078 2023-03-23,13:21:41.000,82,11080482,12645,0,1679577700,12686.634368439998,99.19035209999856,53331.28732272001 2023-03-23,13:21:42.000,82,11080478,12525,0,1679577701,12688.850614429997,98.1329826000001,53331.056747760005 2023-03-23,13:21:43.000,82,11080474,12605,0,1679577702,12690.79067170999,97.04741658000421,53330.74931448 2023-03-23,13:21:44.000,82,11080485,12725,0,1679577703,12692.185087879996,95.97594881999976,53330.504765280006 2023-03-23,13:21:45.000,82,11080445,12765,0,1679577704,12693.20900699999,94.99611975000153,53330.07855096 2023-03-23,13:21:46.000,82,11080472,12445,0,1679577705,12693.828747519998,93.72727635000047,53329.882911600005 2023-03-23,13:21:47.000,82,11080462,12525,0,1679577706,12694.179035639994,92.63466119999794,53329.56150408 2023-03-23,13:21:48.000,82,11080478,12725,0,1679577707,12694.845930329997,92.00728863000404,53329.24708368 2023-03-23,13:21:49.000,82,11080480,12525,0,1679577708,12695.849640519991,91.54204605000268,53328.827856480006 2023-03-23,13:21:50.000,82,11080448,12525,0,1679577709,12696.70515188999,91.4574564900031,53328.40862928 2023-03-23,13:21:51.000,82,11080499,12525,0,1679577710,12697.068912629991,92.31040121999831,53328.05228616 2023-03-23,13:21:52.000,82,11080486,12645,0,1679577711,12697.897478759995,93.69907983000303,53327.62607184001 2023-03-23,13:21:53.000,82,11080464,12645,0,1679577712,12698.719308579988,94.78464584999892,53327.06011512 2023-03-23,13:21:54.000,82,11080477,12565,0,1679577713,12699.655655670002,95.05251279000368,53326.48717128 2023-03-23,13:21:55.000,82,11080443,12685,0,1679577714,12700.753674200001,95.43316580999817,53325.92121456001 2023-03-23,13:21:56.000,82,11080543,12525,0,1679577715,12702.215453470002,96.10283316000277,53325.32032224 2023-03-23,13:21:57.000,82,11080493,12525,0,1679577716,12703.94668514,96.624468779999,53324.782314000004 2023-03-23,13:21:58.000,82,11080500,12765,0,1679577717,12705.792434080002,96.7372548600033,53324.12552472001 2023-03-23,13:21:59.000,82,11080472,12645,0,1679577718,12707.227268109993,96.56102661000477,53323.54559376 2023-03-23,13:22:00.000,82,11080480,12565,0,1679577719,12707.995207449996,96.4905353100039,53322.909765840006 2023-03-23,13:22:01.000,82,11080477,12605,0,1679577720,12708.069306860001,96.70200920999923,53322.47656440001 2023-03-23,13:22:02.000,82,11080495,12445,0,1679577721,12707.853744939996,97.37167656000383,53321.882659200004 2023-03-23,13:22:03.000,82,11080519,12805,0,1679577722,12707.90089910999,98.36560389000078,53321.3586252 2023-03-23,13:22:04.000,82,11080476,12805,0,1679577723,12708.71599261999,99.25379427000007,53320.84856544001 2023-03-23,13:22:05.000,82,11080466,12565,0,1679577724,12710.211453439995,100.05739508999977,53320.275621600005 2023-03-23,13:22:06.000,82,11080455,12525,0,1679577725,12712.131301789988,100.95968372999778,53319.74460048001 2023-03-23,13:22:07.000,82,11080454,12565,0,1679577726,12713.950105489996,101.37558240000362,53319.16466952001 2023-03-23,13:22:08.000,82,11080472,12525,0,1679577727,12716.09225206999,100.8046028700046,53318.5637772 2023-03-23,13:22:09.000,82,11080470,12805,0,1679577728,12718.140090309993,99.74018423999951,53317.927949280005 2023-03-23,13:22:10.000,82,11080471,12565,0,1679577729,12719.79048625999,98.85199386000022,53317.24321152 2023-03-23,13:22:11.000,82,11080469,12565,0,1679577730,12720.95586789,98.42199693000293,53316.54449952 2023-03-23,13:22:12.000,82,11080473,12525,0,1679577731,12721.979787009994,98.39380040999822,53315.78989056001 2023-03-23,13:22:13.000,82,11080464,12805,0,1679577732,12723.037387679993,98.30216171999928,53314.909513440005 2023-03-23,13:22:14.000,82,11080502,12485,0,1679577733,12724.256659789993,98.6405199600049,53314.10599464 2023-03-23,13:22:15.000,82,11080467,12685,0,1679577734,12725.698230129994,99.8529703200038,53313.23959176 2023-03-23,13:22:16.000,82,11080446,12645,0,1679577735,12727.671968959992,101.53066326000408,53312.37318888 2023-03-23,13:22:17.000,82,11080444,12565,0,1679577736,12730.063359009997,103.61720574000356,53311.49979888001 2023-03-23,13:22:18.000,82,11080470,12685,0,1679577737,12733.114907439995,105.42883214999893,53310.64737024 2023-03-23,13:22:19.000,82,11080502,12725,0,1679577738,12736.671679119994,106.95144422999874,53309.8648128 2023-03-23,13:22:20.000,82,11080511,12365,0,1679577739,12740.073515669988,108.20618937000108,53309.22898488001 2023-03-23,13:22:21.000,82,11080488,12685,0,1679577740,12743.03749206999,109.18601843999932,53308.51629864 2023-03-23,13:22:22.000,82,11080472,12445,0,1679577741,12746.183348839993,109.98961925999902,53307.8036124 2023-03-23,13:22:23.000,82,11080480,12645,0,1679577742,12749.423513950002,109.9402753500035,53307.11887464001 2023-03-23,13:22:24.000,82,11080508,12805,0,1679577743,12752.380754039994,109.12257626999781,53306.34330432 2023-03-23,13:22:25.000,82,11080477,12765,0,1679577744,12755.23021316999,107.62111158000334,53305.67952792001 2023-03-23,13:22:26.000,82,11080459,12725,0,1679577745,12757.311732959999,105.99981167999795,53305.02972576001 2023-03-23,13:22:27.000,82,11080495,12685,0,1679577746,12758.396278869994,104.62523132999922,53304.33101376 2023-03-23,13:22:28.000,82,11080477,12565,0,1679577747,12759.265262859997,103.08852099000069,53303.56243056 2023-03-23,13:22:29.000,82,11080498,12605,0,1679577748,12759.77048611,101.43902456999785,53302.905641280006 2023-03-23,13:22:30.000,82,11080498,12485,0,1679577749,12759.581869429989,100.51558854000177,53302.12308384 2023-03-23,13:22:31.000,82,11080447,12685,0,1679577750,12759.164218209997,100.21952507999958,53301.28462944 2023-03-23,13:22:32.000,82,11080469,12725,0,1679577751,12758.90823842999,99.8882159700006,53300.35534248 2023-03-23,13:22:33.000,82,11080490,12445,0,1679577752,12759.056437250001,99.45116991000396,53299.46099112 2023-03-23,13:22:34.000,82,11080502,12405,0,1679577753,12759.588605739998,99.24674514000071,53298.643498080004 2023-03-23,13:22:35.000,82,11080504,12445,0,1679577754,12760.235291500001,99.09871340999962,53297.88888912 2023-03-23,13:22:36.000,82,11080504,12525,0,1679577755,12760.592315929993,99.59215250999841,53297.12030592 2023-03-23,13:22:37.000,82,11080517,12805,0,1679577756,12761.15142966,100.98083112000313,53296.4495424 2023-03-23,13:22:38.000,82,11080505,12685,0,1679577757,12762.357229149995,102.71491709999827,53295.85563720001 2023-03-23,13:22:39.000,82,11080498,12605,0,1679577758,12764.068251889992,104.3009713499996,53295.26871912 2023-03-23,13:22:40.000,82,11080444,12645,0,1679577759,12765.745593079999,106.19718732000183,53294.80058208001 2023-03-23,13:22:41.000,82,11080492,12685,0,1679577760,12767.672177740002,108.29782806000003,53294.39532912001 2023-03-23,13:22:42.000,82,11080485,12725,0,1679577761,12769.895160039996,109.6935558000041,53294.136805680006 2023-03-23,13:22:43.000,82,11080441,12525,0,1679577762,12772.13835126999,110.65223748000426,53293.82238528001 2023-03-23,13:22:44.000,82,11080459,12805,0,1679577763,12774.408487739995,111.82239305999974,53293.64072016 2023-03-23,13:22:45.000,82,11080461,12885,0,1679577764,12776.543898009993,112.92205734000163,53293.347261120005 2023-03-23,13:22:46.000,82,11080489,12605,0,1679577765,12778.686044590002,113.71860903000197,53293.0957248 2023-03-23,13:22:47.000,82,11080456,12605,0,1679577766,12781.057225709992,114.60679941000126,53292.8511756 2023-03-23,13:22:48.000,82,11080484,12565,0,1679577767,12783.583341960002,114.86056809000002,53292.58566504 2023-03-23,13:22:49.000,82,11080480,12685,0,1679577768,12786.055567729993,114.71253635999892,53292.459896880006 2023-03-23,13:22:50.000,82,11080458,12645,0,1679577769,12788.271813719992,114.42352203000337,53292.341115840005 2023-03-23,13:22:51.000,82,11080475,12605,0,1679577770,12790.508268639991,114.49401333000424,53292.23630904001 2023-03-23,13:22:52.000,82,11080488,12725,0,1679577771,12792.495480089994,114.77597853000043,53291.98477272 2023-03-23,13:22:53.000,82,11080453,12725,0,1679577772,12793.916841499995,115.70646369000315,53291.74721064 2023-03-23,13:22:54.000,82,11080477,12565,0,1679577773,12795.499874349996,117.29956707000383,53291.42580312001 2023-03-23,13:22:55.000,82,11080465,12725,0,1679577774,12797.258051259989,118.9138178400026,53291.097408480004 2023-03-23,13:22:56.000,82,11080427,12485,0,1679577775,12799.285680569992,120.32364383999811,53290.85285928001 2023-03-23,13:22:57.000,82,11080479,12645,0,1679577776,12801.353727739996,121.5713398500011,53290.55241312 2023-03-23,13:22:58.000,82,11080424,12365,0,1679577777,12803.401565979999,123.31952409000223,53290.21703136 2023-03-23,13:22:59.000,82,11080492,12765,0,1679577778,12805.671702449989,125.11000310999952,53289.95850792 2023-03-23,13:23:00.000,82,11080495,12565,0,1679577779,12807.975520469998,126.5409765000004,53289.6371004 2023-03-23,13:23:01.000,82,11080442,12765,0,1679577780,12810.548790889989,128.15522726999916,53289.37857696 2023-03-23,13:23:02.000,82,11080504,12805,0,1679577781,12812.616838059992,129.85406760000478,53288.92441416 2023-03-23,13:23:03.000,82,11080458,12805,0,1679577782,12814.583840579995,131.5740553200012,53288.64492936001 2023-03-23,13:23:04.000,82,11080494,12645,0,1679577783,12816.005201989996,133.0825691400023,53288.28858624001 2023-03-23,13:23:05.000,82,11080460,12565,0,1679577784,12817.379409230001,134.68272165000235,53287.89730752 2023-03-23,13:23:06.000,82,11080440,12485,0,1679577785,12818.463955139996,136.35336546000326,53287.526990160004 2023-03-23,13:23:07.000,82,11080474,12405,0,1679577786,12819.663018319996,137.84778101999837,53287.310389440005 2023-03-23,13:23:08.000,82,11080520,12485,0,1679577787,12820.48484813999,138.79941356999916,53286.877188000006 2023-03-23,13:23:09.000,82,11080458,12645,0,1679577788,12821.124797589997,139.37744223000482,53286.39507672001 2023-03-23,13:23:10.000,82,11080513,12525,0,1679577789,12821.448140469998,139.76514437999867,53285.968862400005 2023-03-23,13:23:11.000,82,11080491,12565,0,1679577790,12821.758010729995,139.7439969900006,53285.55662232001 2023-03-23,13:23:12.000,82,11080516,12605,0,1679577791,12822.0746173,138.96859268999833,53285.15835648 2023-03-23,13:23:13.000,82,11080476,12605,0,1679577792,12822.519213760002,138.0381075300029,53284.69021944001 2023-03-23,13:23:14.000,82,11080428,12565,0,1679577793,12822.99075546,137.50237365000066,53284.291953600004 2023-03-23,13:23:15.000,82,11080515,12325,0,1679577794,12823.18610844999,137.74909320000006,53283.71900976 2023-03-23,13:23:16.000,82,11080492,12645,0,1679577795,12823.947311479998,137.83368275999965,53283.46747344001 2023-03-23,13:23:17.000,82,11080519,12725,0,1679577796,12825.099220489989,138.27072882000357,53283.034272 2023-03-23,13:23:18.000,82,11080480,12565,0,1679577797,12826.52058189999,138.99678921000304,53282.64299328 2023-03-23,13:23:19.000,82,11080481,12645,0,1679577798,12828.521265969997,139.89907785000105,53282.53119936 2023-03-23,13:23:20.000,82,11080449,12605,0,1679577799,12830.46805956,140.37136956000177,53282.38446984 2023-03-23,13:23:21.000,82,11080481,12845,0,1679577800,12832.59673351999,140.88595604999864,53282.37049560001 2023-03-23,13:23:22.000,82,11080465,12645,0,1679577801,12834.846661059993,141.55562340000324,53282.37748272 2023-03-23,13:23:23.000,82,11080428,12525,0,1679577802,12837.588339229995,141.6472620900022,53282.447353920004 2023-03-23,13:23:24.000,82,11080489,12765,0,1679577803,12840.19529119999,141.54857427000388,53282.636006160006 2023-03-23,13:23:25.000,82,11080483,12685,0,1679577804,12842.63383541999,141.0057912600023,53282.75478720001 2023-03-23,13:23:26.000,82,11080470,12485,0,1679577805,12845.20036953,140.21628870000131,53283.08318184 2023-03-23,13:23:27.000,82,11080469,12605,0,1679577806,12847.32904348999,139.7087513400038,53283.32074392 2023-03-23,13:23:28.000,82,11080514,12485,0,1679577807,12849.013120989992,139.8920287200017,53283.51638328001 2023-03-23,13:23:29.000,82,11080449,12685,0,1679577808,12850.879078859994,139.44088439999905,53283.61420296001 2023-03-23,13:23:30.000,82,11080417,12725,0,1679577809,12853.021225439988,138.89810139000474,53283.691061280006 2023-03-23,13:23:31.000,82,11080479,12605,0,1679577810,12855.197053570002,138.84875748000195,53283.92862336001 2023-03-23,13:23:32.000,82,11080464,12685,0,1679577811,12857.561498379997,138.61613619000127,53284.13823696001 2023-03-23,13:23:33.000,82,11080491,12525,0,1679577812,12859.959624739997,138.24958142999822,53284.38278616001 2023-03-23,13:23:34.000,82,11080491,12485,0,1679577813,12862.18934335,137.76319145999878,53284.71816792001 2023-03-23,13:23:35.000,82,11080501,12885,0,1679577814,12864.163082179999,137.83368275999965,53285.032588320006 2023-03-23,13:23:36.000,82,11080478,12525,0,1679577815,12866.365855549993,138.4822027199989,53285.29111176001 2023-03-23,13:23:37.000,82,11080481,12725,0,1679577816,12868.952598589989,139.32104919000267,53285.47277688 2023-03-23,13:23:38.000,82,11080470,12925,0,1679577817,12872.084982740002,140.08235522999894,53285.7592488 2023-03-23,13:23:39.000,82,11080484,12525,0,1679577818,12875.560918700001,141.17497038000147,53286.01078512001 2023-03-23,13:23:40.000,82,11080505,12565,0,1679577819,12878.76740225999,141.68250773999898,53286.38110248 2023-03-23,13:23:41.000,82,11080477,12525,0,1679577820,12881.34740898999,141.18201951000083,53286.77936832001 2023-03-23,13:23:42.000,82,11080490,12645,0,1679577821,12882.991068629992,140.74497345000418,53287.13571144001 2023-03-23,13:23:43.000,82,11080484,12885,0,1679577822,12884.372012179992,141.11152820999996,53287.35231216001 2023-03-23,13:23:44.000,82,11080509,12685,0,1679577823,12885.827055139998,141.86578512000415,53287.66673256001 2023-03-23,13:23:45.000,82,11080447,12525,0,1679577824,12887.255152859994,142.23233987999993,53288.00211432001 2023-03-23,13:23:46.000,82,11080513,12765,0,1679577825,12888.454216039994,142.78217202000087,53288.14185672001 2023-03-23,13:23:47.000,82,11080495,12685,0,1679577826,12889.92273161999,143.86068891000468,53288.24666352 2023-03-23,13:23:48.000,82,11080458,12565,0,1679577827,12891.337356719996,145.4819888100028,53288.37941880001 2023-03-23,13:23:49.000,82,11080461,12685,0,1679577828,12892.879971709997,147.34295913000096,53288.47723848001 2023-03-23,13:23:50.000,82,11080506,12605,0,1679577829,12895.096217699996,149.1545855400036,53288.51217408 2023-03-23,13:23:51.000,82,11080489,12445,0,1679577830,12897.602125019992,150.67719762000343,53288.498199839996 2023-03-23,13:23:52.000,82,11080489,12445,0,1679577831,12900.303385329993,152.2703010000041,53288.498199839996 2023-03-23,13:23:53.000,82,11080458,12565,0,1679577832,12903.024854569994,154.07487828000012,53288.54012256 2023-03-23,13:23:54.000,82,11080453,12605,0,1679577833,12905.57791606,156.02043815999787,53288.45627712001 2023-03-23,13:23:55.000,82,11080441,12565,0,1679577834,12908.245494819996,157.39501851000387,53288.42134152 2023-03-23,13:23:56.000,82,11080455,12485,0,1679577835,12910.872655719992,158.5369775700019,53288.498199839996 2023-03-23,13:23:57.000,82,11080464,12645,0,1679577836,12913.183210049996,159.9820492200015,53288.6589036 2023-03-23,13:23:58.000,82,11080469,12645,0,1679577837,12914.644989319997,160.58122526999796,53288.67986496 2023-03-23,13:23:59.000,82,11080469,12845,0,1679577838,12915.26472983999,161.08876263000275,53288.68685208 2023-03-23,13:24:00.000,82,11080491,12405,0,1679577839,12915.069376849999,161.25794175000192,53288.74274904001 2023-03-23,13:24:01.000,82,11080426,12845,0,1679577840,12914.37553692,161.5258086899994,53288.819607360005 2023-03-23,13:24:02.000,82,11080452,12605,0,1679577841,12913.06869277999,161.6526930300024,53288.84056872001 2023-03-23,13:24:03.000,82,11080506,12605,0,1679577842,12911.438505759994,161.8359704100003,53288.80563312 2023-03-23,13:24:04.000,82,11080479,12565,0,1679577843,12909.875681839992,162.61842384000192,53288.71480056001 2023-03-23,13:24:05.000,82,11080505,12605,0,1679577844,12908.541892460002,163.7392355100019,53288.61698088 2023-03-23,13:24:06.000,82,11080465,12485,0,1679577845,12907.740271569994,164.7402119699982,53288.484225600005 2023-03-23,13:24:07.000,82,11080479,12885,0,1679577846,12907.134003669991,165.2618475900017,53288.23967640001 2023-03-23,13:24:08.000,82,11080460,12485,0,1679577847,12906.022512520001,165.2266019400049,53287.84141056 2023-03-23,13:24:09.000,82,11080489,12645,0,1679577848,12904.35190763999,165.0362754300004,53287.63878408001 2023-03-23,13:24:10.000,82,11080489,12605,0,1679577849,12902.13566164999,164.03529897000408,53287.33135080001 2023-03-23,13:24:11.000,82,11080482,12645,0,1679577850,12899.771216839996,162.7030134000015,53286.975007680005 2023-03-23,13:24:12.000,82,11080489,12765,0,1679577851,12897.447189890001,161.5540052100041,53286.74443272 2023-03-23,13:24:13.000,82,11080453,12405,0,1679577852,12895.049063530001,160.6235200500014,53286.26232144 2023-03-23,13:24:14.000,82,11080531,12565,0,1679577853,12892.617255619996,160.09483529999852,53285.69636472001 2023-03-23,13:24:15.000,82,11080487,12645,0,1679577854,12890.017039959996,159.10090797000157,53285.15835648 2023-03-23,13:24:16.000,82,11080488,12645,0,1679577855,12887.41008799,158.14927542000078,53284.410734640005 2023-03-23,13:24:17.000,82,11080465,12525,0,1679577856,12884.742509229989,157.8532119599986,53283.71202264001 2023-03-23,13:24:18.000,82,11080478,12605,0,1679577857,12882.047985229998,157.65583632000198,53282.81068416 2023-03-23,13:24:19.000,82,11080496,12645,0,1679577858,12879.643122559988,157.78272065999772,53281.895371440005 2023-03-23,13:24:20.000,82,11080496,12645,0,1679577859,12877.52792121999,157.75452414000029,53280.819354960004 2023-03-23,13:24:21.000,82,11080509,12805,0,1679577860,12875.50029191,157.49370633000217,53279.764299840004 2023-03-23,13:24:22.000,82,11080524,12565,0,1679577861,12873.620861419993,156.31650162000005,53278.709244720005 2023-03-23,13:24:23.000,82,11080472,12485,0,1679577862,12872.549788129989,154.42028564999782,53277.654189600005 2023-03-23,13:24:24.000,82,11080516,12485,0,1679577863,12872.118664289992,152.41128359999857,53276.78778672001 2023-03-23,13:24:25.000,82,11080487,12485,0,1679577864,12871.80205772,150.27539721000358,53275.96330656 2023-03-23,13:24:26.000,82,11080460,12765,0,1679577865,12871.310307089989,149.30966640000406,53275.05498096 2023-03-23,13:24:27.000,82,11080495,12605,0,1679577866,12870.51542250999,148.7316377399984,53274.19556520001 2023-03-23,13:24:28.000,82,11080517,12645,0,1679577867,12869.518448629991,147.9280369199987,53273.3221752 2023-03-23,13:24:29.000,82,11080482,12805,0,1679577868,12868.541683679992,147.28656608999881,53272.49769504001 2023-03-23,13:24:30.000,82,11080484,12605,0,1679577869,12867.847843749994,146.65919351999764,53271.6452664 2023-03-23,13:24:31.000,82,11080486,12725,0,1679577870,12867.147267510001,146.98345350000454,53270.67405672001 2023-03-23,13:24:32.000,82,11080484,12405,0,1679577871,12865.82695075,147.65312085000187,53269.64695008001 2023-03-23,13:24:33.000,82,11080513,12645,0,1679577872,12864.250654209995,148.29459168000176,53268.47311392001 2023-03-23,13:24:34.000,82,11080495,12605,0,1679577873,12862.714775529988,148.36508298000263,53267.46696864001 2023-03-23,13:24:35.000,82,11080453,12365,0,1679577874,12861.313623050002,147.7941034500036,53266.49575896 2023-03-23,13:24:36.000,82,11080508,12645,0,1679577875,12860.215604519988,146.30673702000058,53265.54551064 2023-03-23,13:24:37.000,82,11080453,12565,0,1679577876,12859.696908649996,144.90396015000442,53264.50442976 2023-03-23,13:24:38.000,82,11080508,12725,0,1679577877,12859.804689609991,143.96642586000235,53263.4354004 2023-03-23,13:24:39.000,82,11080478,12765,0,1679577878,12860.397484889989,143.3813480700046,53262.464190720006 2023-03-23,13:24:40.000,82,11080500,12685,0,1679577879,12861.495503419988,143.3179059000031,53261.388174240004 2023-03-23,13:24:41.000,82,11080510,12845,0,1679577880,12862.761929699998,144.58674930000416,53260.29818352 2023-03-23,13:24:42.000,82,11080473,12645,0,1679577881,12864.008147049994,146.88476567999896,53259.2431284 2023-03-23,13:24:43.000,82,11080475,12565,0,1679577882,12865.58444359,148.68934296000225,53258.37672552 2023-03-23,13:24:44.000,82,11080455,12325,0,1679577883,12867.416719909997,150.3247411199991,53257.51730976 2023-03-23,13:24:45.000,82,11080515,12605,0,1679577884,12869.18163313,152.01653231999808,53256.70680384001 2023-03-23,13:24:46.000,82,11080500,12805,0,1679577885,12870.51542250999,153.0104596500023,53256.00110472 2023-03-23,13:24:47.000,82,11080533,12725,0,1679577886,12870.751193359996,153.3417687600013,53255.26745712 2023-03-23,13:24:48.000,82,11080546,12805,0,1679577887,12870.31333320999,153.23603181000362,53254.67355192001 2023-03-23,13:24:49.000,82,11080499,12765,0,1679577888,12869.882209369993,152.82013313999778,53254.15650504 2023-03-23,13:24:50.000,82,11080477,12565,0,1679577889,12869.410667669996,152.68619967000268,53253.56259984 2023-03-23,13:24:51.000,82,11080463,12565,0,1679577890,12869.026697999994,152.70734706000076,53252.856900720006 2023-03-23,13:24:52.000,82,11080479,12685,0,1679577891,12868.662937259993,153.82110960000136,53252.37478944001 2023-03-23,13:24:53.000,82,11080532,12805,0,1679577892,12868.763981909993,154.67405433000386,53251.93460088 2023-03-23,13:24:54.000,82,11080505,12685,0,1679577893,12869.06037955,154.53307173000212,53251.55030928 2023-03-23,13:24:55.000,82,11080523,12845,0,1679577894,12869.545393870001,153.88455177000287,53251.25685024 2023-03-23,13:24:56.000,82,11080477,12605,0,1679577895,12870.35375106999,152.6157083700018,53251.07518512 2023-03-23,13:24:57.000,82,11080487,12405,0,1679577896,12870.697302879991,151.22702976000437,53250.9284556 2023-03-23,13:24:58.000,82,11080514,12685,0,1679577897,12870.569312989996,151.03670324999985,53250.73980336 2023-03-23,13:24:59.000,82,11080512,12605,0,1679577898,12870.757929669991,152.0588271000015,53250.62102232001 2023-03-23,13:25:00.000,82,11080497,12525,0,1679577899,12871.62017735,154.18766436000442,53250.369486 2023-03-23,13:25:01.000,82,11080556,12605,0,1679577900,12873.02132983,156.69715464000183,53250.222756480005 2023-03-23,13:25:02.000,82,11080511,12645,0,1679577901,12874.745825190003,159.10090797000157,53250.0900012 2023-03-23,13:25:03.000,82,11080482,12445,0,1679577902,12876.33559435,161.3284330500028,53250.1598724 2023-03-23,13:25:04.000,82,11080468,12525,0,1679577903,12877.945572439996,163.28809118999925,53250.36249888001 2023-03-23,13:25:05.000,82,11080506,12525,0,1679577904,12879.393879089992,165.10676673000125,53250.8585844 2023-03-23,13:25:06.000,82,11080467,12365,0,1679577905,12880.303280939996,166.7703614100028,53251.34069568001 2023-03-23,13:25:07.000,82,11080480,12645,0,1679577906,12881.30699112999,168.24362957999983,53251.92761376 2023-03-23,13:25:08.000,82,11080478,12605,0,1679577907,12882.277019769994,169.1177217000004,53252.65427424 2023-03-23,13:25:09.000,82,11080515,12565,0,1679577908,12882.957387080001,170.05525599000248,53253.4438188 2023-03-23,13:25:10.000,82,11080461,12725,0,1679577909,12882.660989439995,171.50737677000143,53254.22637624 2023-03-23,13:25:11.000,82,11080458,12485,0,1679577910,12881.839159620002,173.3683470899996,53255.17662456001 2023-03-23,13:25:12.000,82,11080494,12965,0,1679577911,12880.491897619992,174.29178312000295,53256.11289864001 2023-03-23,13:25:13.000,82,11080452,12605,0,1679577912,12878.83476536,174.56669918999978,53256.993275759996 2023-03-23,13:25:14.000,82,11080473,12485,0,1679577913,12877.042906900002,174.40456919999997,53257.81076880001 2023-03-23,13:25:15.000,82,11080465,12365,0,1679577914,12875.15000378999,174.81341873999918,53258.537429280004 2023-03-23,13:25:16.000,82,11080436,12725,0,1679577915,12873.257100679992,176.20914648000326,53259.11736024 2023-03-23,13:25:17.000,82,11080454,12525,0,1679577916,12871.53934163,178.42962242999783,53259.75318816001 2023-03-23,13:25:18.000,82,11080451,12765,0,1679577917,12869.983254019993,180.39632970000093,53260.19337672 2023-03-23,13:25:19.000,82,11080504,12565,0,1679577918,12868.595574159997,183.03270432000136,53260.675488 2023-03-23,13:25:20.000,82,11080452,12565,0,1679577919,12867.692908619989,186.09907586999907,53261.01785688 2023-03-23,13:25:21.000,82,11080428,12765,0,1679577920,12867.97583363999,189.29938088999916,53261.33227728001 2023-03-23,13:25:22.000,82,11080446,12445,0,1679577921,12868.824608699993,192.02739419999853,53261.59080072 2023-03-23,13:25:23.000,82,11080503,12605,0,1679577922,12869.511712319996,194.31836145000125,53261.7584916 2023-03-23,13:25:24.000,82,11080488,12725,0,1679577923,12869.31635932999,196.50359174999903,53261.70259464 2023-03-23,13:25:25.000,82,11080471,12645,0,1679577924,12869.558866489991,198.25882511999953,53261.91919536 2023-03-23,13:25:26.000,82,11080561,12805,0,1679577925,12869.720537929992,199.02013116000307,53261.84932416 2023-03-23,13:25:27.000,82,11080508,12525,0,1679577926,12869.707065310002,200.26782716999878,53261.84932416 2023-03-23,13:25:28.000,82,11080457,12565,0,1679577927,12869.44434922,200.71897149000142,53261.80740144 2023-03-23,13:25:29.000,82,11080466,12805,0,1679577928,12869.18163313,200.21848326000327,53261.61874920001 2023-03-23,13:25:30.000,82,11080488,13005,0,1679577929,12869.18163313,200.0352058799981,53261.52092952 2023-03-23,13:25:31.000,82,11080477,12725,0,1679577930,12869.248996229995,199.9858619700026,53261.269393200004 2023-03-23,13:25:32.000,82,11080502,12445,0,1679577931,12869.269205159995,200.27487629999814,53261.01785688 2023-03-23,13:25:33.000,82,11080484,12925,0,1679577932,12869.05364323999,199.88717415000428,53260.787281920006 2023-03-23,13:25:34.000,82,11080541,12645,0,1679577933,12868.467584270002,199.71799502999784,53260.56369408001 2023-03-23,13:25:35.000,82,11080454,12645,0,1679577934,12867.248312160002,199.58406156000274,53260.235299440006 2023-03-23,13:25:36.000,82,11080471,12965,0,1679577935,12866.116612079997,199.47127547999844,53259.899917680006 2023-03-23,13:25:37.000,82,11080469,12805,0,1679577936,12865.139847129998,198.66062552999938,53259.30601248 2023-03-23,13:25:38.000,82,11080475,12565,0,1679577937,12864.351698859995,197.99095818000205,53258.63524896 2023-03-23,13:25:39.000,82,11080518,12525,0,1679577938,12864.028355979994,198.2447268600008,53257.74089760001 2023-03-23,13:25:40.000,82,11080448,12485,0,1679577939,12863.846475609993,198.0332529599982,53256.8675076 2023-03-23,13:25:41.000,82,11080434,12765,0,1679577940,12862.836029109989,198.1460390400025,53255.924246400005 2023-03-23,13:25:42.000,82,11080488,12645,0,1679577941,12861.583075449998,198.42095510999934,53254.918101120005 2023-03-23,13:25:43.000,82,11080497,12805,0,1679577942,12860.114559870002,197.92751601000055,53253.88400736001 2023-03-23,13:25:44.000,82,11080466,12525,0,1679577943,12858.46416391999,196.09474220999982,53253.073501440005 2023-03-23,13:25:45.000,82,11080450,12605,0,1679577944,12857.18426501999,194.02934711999842,53252.33985384 2023-03-23,13:25:46.000,82,11080421,12765,0,1679577945,12855.99193815,192.66181589999906,53251.69005168 2023-03-23,13:25:47.000,82,11080462,12605,0,1679577946,12855.237471430002,191.18854773000203,53251.179991920006 2023-03-23,13:25:48.000,82,11080488,12805,0,1679577947,12854.73224818,190.42724168999848,53250.87954576 2023-03-23,13:25:49.000,82,11080537,12725,0,1679577948,12854.50994995,189.99019563000184,53250.628009440006 2023-03-23,13:25:50.000,82,11080482,12285,0,1679577949,12853.957572530002,187.76267055000062,53250.25070496 2023-03-23,13:25:51.000,82,11080523,12565,0,1679577950,12852.920180790003,185.14039418999891,53249.74763232 2023-03-23,13:25:52.000,82,11080474,12725,0,1679577951,12852.17245038,183.2371290900046,53249.27250816 2023-03-23,13:25:53.000,82,11080459,12765,0,1679577952,12852.27349503,182.73664085999917,53248.68559008001 2023-03-23,13:25:54.000,82,11080497,12725,0,1679577953,12852.536211120001,182.51106869999785,53248.00085232 2023-03-23,13:25:55.000,82,11080472,12725,0,1679577954,12852.785454589997,182.109268289998,53247.35803728 2023-03-23,13:25:56.000,82,11080459,12605,0,1679577955,12852.718091490002,181.82025396000245,53246.67329952001 2023-03-23,13:25:57.000,82,11080449,12605,0,1679577956,12852.29370396,180.98140748999867,53246.01651024 2023-03-23,13:25:58.000,82,11080461,12645,0,1679577957,12851.485346759997,179.28256716000033,53245.32478536 2023-03-23,13:25:59.000,82,11080553,12805,0,1679577958,12850.838660999994,177.3158598900045,53244.75184152001 2023-03-23,13:26:00.000,82,11080497,12725,0,1679577959,12850.245865719997,174.77112396000302,53244.09505224 2023-03-23,13:26:01.000,82,11080488,12605,0,1679577960,12849.88884128999,172.86080973000207,53243.633902320005 2023-03-23,13:26:02.000,82,11080474,12405,0,1679577961,12849.491398999999,171.56376981000358,53243.11685544 2023-03-23,13:26:03.000,82,11080494,12565,0,1679577962,12849.471190069999,171.020986800002,53242.57186008001 2023-03-23,13:26:04.000,82,11080436,12645,0,1679577963,12849.58570733999,171.70475240999804,53242.18058136 2023-03-23,13:26:05.000,82,11080475,12605,0,1679577964,12849.464453759989,172.50835322999774,53241.66353448001 2023-03-23,13:26:06.000,82,11080507,12525,0,1679577965,12849.316254939993,173.48818230000325,53241.27924288001 2023-03-23,13:26:07.000,82,11080530,12605,0,1679577966,12848.925548959996,174.2847339900036,53240.84604144001 2023-03-23,13:26:08.000,82,11080492,12765,0,1679577967,12848.224972719989,174.78522222000174,53240.41284 2023-03-23,13:26:09.000,82,11080482,12765,0,1679577968,12847.854475669992,175.06013828999858,53240.0984196 2023-03-23,13:26:10.000,82,11080481,12645,0,1679577969,12847.814057809992,174.58784657999786,53239.77002496001 2023-03-23,13:26:11.000,82,11080465,12805,0,1679577970,12847.861211980002,174.3622744200038,53239.609321200005 2023-03-23,13:26:12.000,82,11080478,12805,0,1679577971,12847.726485779996,174.0873583499997,53239.45560456 2023-03-23,13:26:13.000,82,11080469,12565,0,1679577972,12847.57828696,174.65833787999873,53239.273939440005 2023-03-23,13:26:14.000,82,11080532,12605,0,1679577973,12847.47724231,175.5324299999993,53239.0852872 2023-03-23,13:26:15.000,82,11080519,12525,0,1679577974,12847.039382159994,176.83651905000443,53238.85471224 2023-03-23,13:26:16.000,82,11080463,12645,0,1679577975,12846.352278539991,178.82437370999833,53238.54029184 2023-03-23,13:26:17.000,82,11080483,12805,0,1679577976,12845.712329089998,180.21305232000304,53238.12805176 2023-03-23,13:26:18.000,82,11080450,12645,0,1679577977,12844.513265909998,181.94008916999883,53237.56908216001 2023-03-23,13:26:19.000,82,11080451,12605,0,1679577978,12842.869606269996,183.025655190002,53237.0590224 2023-03-23,13:26:20.000,82,11080472,12605,0,1679577979,12841.33372758999,183.75876471000083,53236.493065680006 2023-03-23,13:26:21.000,82,11080493,12765,0,1679577980,12840.437798359992,184.386137280002,53235.89217336001 2023-03-23,13:26:22.000,82,11080498,12605,0,1679577981,12839.818057839999,185.47875243000453,53235.1375644 2023-03-23,13:26:23.000,82,11080509,12565,0,1679577982,12839.474506029997,187.13529797999945,53234.55064632001 2023-03-23,13:26:24.000,82,11080503,12525,0,1679577983,12839.366725070002,188.71430310000142,53233.83796008 2023-03-23,13:26:25.000,82,11080448,12685,0,1679577984,12838.383223809993,188.8341383099978,53233.11129960001 2023-03-23,13:26:26.000,82,11080501,12725,0,1679577985,12836.64525583,188.57332049999968,53232.51040728001 2023-03-23,13:26:27.000,82,11080448,12885,0,1679577986,12834.556999729997,188.26315877999878,53231.79073392001 2023-03-23,13:26:28.000,82,11080495,12765,0,1679577987,12832.68430555,187.6992283799991,53230.91734392 2023-03-23,13:26:29.000,82,11080446,12605,0,1679577988,12831.256207829989,187.45955795999907,53229.932160000004 2023-03-23,13:26:30.000,82,11080520,12605,0,1679577989,12830.097562509989,187.3749683999995,53228.86313064 2023-03-23,13:26:31.000,82,11080474,12605,0,1679577990,12828.709882649993,187.5864423000021,53227.74519144001 2023-03-23,13:26:32.000,82,11080446,12485,0,1679577991,12827.672490909994,188.5169274600048,53226.60629088 2023-03-23,13:26:33.000,82,11080504,12765,0,1679577992,12826.924760499991,189.06675959999848,53225.48136456 2023-03-23,13:26:34.000,82,11080447,12685,0,1679577993,12825.159847279989,188.80594179000036,53224.48919352001 2023-03-23,13:26:35.000,82,11080527,12685,0,1679577994,12823.21305369,188.62971354000183,53223.66471336 2023-03-23,13:26:36.000,82,11080522,12565,0,1679577995,12821.272996409993,188.48168181000074,53222.93106576001 2023-03-23,13:26:37.000,82,11080503,12765,0,1679577996,12819.279048649994,188.99626830000489,53222.21837952 2023-03-23,13:26:38.000,82,11080491,12685,0,1679577997,12816.665360369989,189.1583982900047,53221.58953872001 2023-03-23,13:26:39.000,82,11080488,12805,0,1679577998,12813.957363749993,189.3416756700026,53221.07249184 2023-03-23,13:26:40.000,82,11080487,12525,0,1679577999,12811.134849859991,189.26413524000236,53220.43666392001 2023-03-23,13:26:41.000,82,11080447,12645,0,1679578000,12808.56157944,189.4544617499996,53219.821797360004 2023-03-23,13:26:42.000,82,11080440,12805,0,1679578001,12806.008517949995,189.5390513099992,53219.17898232 2023-03-23,13:26:43.000,82,11080448,12765,0,1679578002,12803.340939189999,189.98314650000248,53218.550141520005 2023-03-23,13:26:44.000,82,11080503,12405,0,1679578003,12800.942812829999,190.5047821199987,53217.949249200006 2023-03-23,13:26:45.000,82,11080483,12645,0,1679578004,12798.571631709994,191.7313307400036,53217.23656296 2023-03-23,13:26:46.000,82,11080481,12485,0,1679578005,12796.4092762,193.5570554099977,53216.467979760004 2023-03-23,13:26:47.000,82,11080486,12765,0,1679578006,12794.401855819997,195.2276992199986,53215.608564 2023-03-23,13:26:48.000,82,11080493,12845,0,1679578007,12792.73125094,196.8208025999993,53214.80504520001 2023-03-23,13:26:49.000,82,11080465,12685,0,1679578008,12790.919183550002,197.00407998000446,53214.02947488 2023-03-23,13:26:50.000,82,11080448,12605,0,1679578009,12788.743355419989,196.58113217999926,53213.31678864 2023-03-23,13:26:51.000,82,11080499,12605,0,1679578010,12786.156612379993,195.10081488000287,53212.64602512 2023-03-23,13:26:52.000,82,11080479,12645,0,1679578011,12783.650705059998,193.47951498000475,53212.03814568 2023-03-23,13:26:53.000,82,11080457,12685,0,1679578012,12781.926209699996,192.4080472200003,53211.46520184 2023-03-23,13:26:54.000,82,11080511,12485,0,1679578013,12780.41053994999,191.2731372900016,53210.9621292 2023-03-23,13:26:55.000,82,11080464,12645,0,1679578014,12778.33575646999,190.33560299999954,53210.31232704 2023-03-23,13:26:56.000,82,11080491,12605,0,1679578015,12776.510216459988,190.3708486500036,53209.67649912001 2023-03-23,13:26:57.000,82,11080492,12445,0,1679578016,12775.398725309999,191.68903596000018,53209.08958104 2023-03-23,13:26:58.000,82,11080489,12725,0,1679578017,12774.61731334999,193.0777145700049,53208.446766 2023-03-23,13:26:59.000,82,11080451,12485,0,1679578018,12774.011045449988,194.19147710999823,53208.01356456 2023-03-23,13:27:00.000,82,11080481,12565,0,1679578019,12772.966917399994,194.41704926999955,53207.720105520006 2023-03-23,13:27:01.000,82,11080484,12765,0,1679578020,12772.212450679996,195.31933791000483,53207.41267224 2023-03-23,13:27:02.000,82,11080494,12445,0,1679578021,12771.666809569993,195.85507178999978,53207.23100712 2023-03-23,13:27:03.000,82,11080478,12685,0,1679578022,12770.97970594999,196.7362130399997,53207.05632912 2023-03-23,13:27:04.000,82,11080494,12765,0,1679578023,12770.393646979988,199.11881898000138,53207.13318744 2023-03-23,13:27:05.000,82,11080450,12725,0,1679578024,12770.68330831,201.46617926999897,53207.098251840005 2023-03-23,13:27:06.000,82,11080574,12765,0,1679578025,12771.121168459991,202.30502574000275,53207.2938912 2023-03-23,13:27:07.000,82,11080444,12645,0,1679578026,12771.639864329998,202.03010966999864,53207.44760784 2023-03-23,13:27:08.000,82,11080487,12605,0,1679578027,12772.630101900002,201.42388449000282,53207.58036312 2023-03-23,13:27:09.000,82,11080476,12565,0,1679578028,12773.33741444999,201.55076882999856,53207.671195680006 2023-03-23,13:27:10.000,82,11080450,12725,0,1679578029,12774.53647762999,201.81158664000395,53207.72709264 2023-03-23,13:27:11.000,82,11080436,12725,0,1679578030,12775.917421179991,201.4097862300041,53207.87382216 2023-03-23,13:27:12.000,82,11080440,12525,0,1679578031,12776.79314147999,201.43093362000218,53208.12535848001 2023-03-23,13:27:13.000,82,11080467,12725,0,1679578032,12777.190583769996,201.5719162200039,53208.27907512 2023-03-23,13:27:14.000,82,11080501,12605,0,1679578033,12777.796851669998,201.9525692399984,53208.5865084 2023-03-23,13:27:15.000,82,11080483,12685,0,1679578034,12778.989178539989,202.58699093999894,53208.91490304001 2023-03-23,13:27:16.000,82,11080505,12365,0,1679578035,12780.39706733,202.76321919000475,53209.10355528001 2023-03-23,13:27:17.000,82,11080454,12685,0,1679578036,12782.108090069996,202.67158049999853,53209.3550916 2023-03-23,13:27:18.000,82,11080513,12805,0,1679578037,12784.23002771999,201.8397831600014,53209.4598984 2023-03-23,13:27:19.000,82,11080488,12485,0,1679578038,12787.092959469992,200.40880977000052,53209.64156352 2023-03-23,13:27:20.000,82,11080516,12605,0,1679578039,12790.04346324999,198.71701857000153,53209.82322864001 2023-03-23,13:27:21.000,82,11080476,12525,0,1679578040,12792.60999736,195.9819561300028,53210.13764904001 2023-03-23,13:27:22.000,82,11080477,12405,0,1679578041,12795.08222312999,193.79672582999774,53210.5079664 2023-03-23,13:27:23.000,82,11080446,12725,0,1679578042,12797.66896617,192.52788243000396,53210.86430952 2023-03-23,13:27:24.000,82,11080453,12725,0,1679578043,12800.370226480001,191.73837987000297,53211.58398288 2023-03-23,13:27:25.000,82,11080459,12805,0,1679578044,12802.761616529991,191.05461425999965,53212.33859184001 2023-03-23,13:27:26.000,82,11080534,12605,0,1679578045,12804.553474989989,191.30133380999905,53213.29582728001 2023-03-23,13:27:27.000,82,11080535,12765,0,1679578046,12806.655203709997,191.82296943000256,53214.29498544 2023-03-23,13:27:28.000,82,11080522,12605,0,1679578047,12809.107220550002,192.74640545999864,53215.364014800005 2023-03-23,13:27:29.000,82,11080483,12605,0,1679578048,12811.768062999989,194.05049451000377,53216.47496688 2023-03-23,13:27:30.000,82,11080450,12725,0,1679578049,12814.907183459996,192.7182089400012,53217.76758408 2023-03-23,13:27:31.000,82,11080461,12605,0,1679578050,12818.598681340001,189.7998691200046,53219.17898232 2023-03-23,13:27:32.000,82,11080493,12725,0,1679578051,12822.86276556999,186.80398887000047,53220.76505856 2023-03-23,13:27:33.000,82,11080489,12725,0,1679578052,12826.80350691999,184.39318641000136,53222.34414768 2023-03-23,13:27:34.000,82,11080500,12645,0,1679578053,12829.962836309998,182.26434914999845,53224.02105648 2023-03-23,13:27:35.000,82,11080467,12445,0,1679578054,12832.88639485,179.8253501700019,53225.642068320005 2023-03-23,13:27:36.000,82,11080456,12765,0,1679578055,12835.789744460002,177.8445446400001,53227.22814456 2023-03-23,13:27:37.000,82,11080473,12645,0,1679578056,12838.666148829994,176.8294699199978,53228.758323840004 2023-03-23,13:27:38.000,82,11080474,12845,0,1679578057,12841.25962818,176.8929120899993,53230.12779936 2023-03-23,13:27:39.000,82,11080469,12645,0,1679578058,12843.004332470002,177.4145477100028,53231.511249120005 2023-03-23,13:27:40.000,82,11080480,12525,0,1679578059,12844.782718309994,178.3379837399989,53232.62918832001 2023-03-23,13:27:41.000,82,11080486,13165,0,1679578060,12845.847055289989,178.57060502999957,53233.54450104001 2023-03-23,13:27:42.000,82,11080507,12605,0,1679578061,12846.742984520002,178.24634504999995,53234.26417440001 2023-03-23,13:27:43.000,82,11080511,12805,0,1679578062,12847.659122680001,177.18192642000213,53234.7532728 2023-03-23,13:27:44.000,82,11080504,12565,0,1679578063,12848.305808439989,174.52440441000363,53235.23538408 2023-03-23,13:27:45.000,82,11080512,12645,0,1679578064,12847.760167330001,170.45000727000297,53235.50788176001 2023-03-23,13:27:46.000,82,11080434,12565,0,1679578065,12846.244497579995,166.58003489999828,53235.51486888 2023-03-23,13:27:47.000,82,11080474,12725,0,1679578066,12843.6981724,162.58317818999785,53235.36115224001 2023-03-23,13:27:48.000,82,11080429,12845,0,1679578067,12840.13466440999,158.59337061000406,53234.93493792001 2023-03-23,13:27:49.000,82,11080472,12405,0,1679578068,12835.681963499992,155.1111003900005,53234.39692968 2023-03-23,13:27:50.000,82,11080522,12565,0,1679578069,12830.414169079995,151.93899188999785,53233.63533360001 2023-03-23,13:27:51.000,82,11080521,12565,0,1679578070,12824.964494289998,150.29654460000165,53232.7619436 2023-03-23,13:27:52.000,82,11080441,12525,0,1679578071,12819.420511159995,150.3388393799978,53231.9234892 2023-03-23,13:27:53.000,82,11080478,12885,0,1679578072,12814.186398289989,151.63587930000358,53230.91734392 2023-03-23,13:27:54.000,82,11080461,12725,0,1679578073,12809.646125349995,153.36291614999936,53229.932160000004 2023-03-23,13:27:55.000,82,11080470,12725,0,1679578074,12805.638020899998,154.9137247500039,53229.08671848001 2023-03-23,13:27:56.000,82,11080468,12685,0,1679578075,12801.48845394,155.85830816999805,53228.36704512001 2023-03-23,13:27:57.000,82,11080492,12525,0,1679578076,12797.177215539989,157.2117411299987,53227.67532024001 2023-03-23,13:27:58.000,82,11080498,12645,0,1679578077,12792.414644369994,159.31238187000417,53226.99058248 2023-03-23,13:27:59.000,82,11080455,12645,0,1679578078,12787.89458036,161.92055996999989,53226.2289864 2023-03-23,13:28:00.000,82,11080457,12765,0,1679578079,12783.596814579992,164.76135936000355,53225.53726152001 2023-03-23,13:28:01.000,82,11080484,12725,0,1679578080,12780.73388282999,166.87609836000047,53224.9363692 2023-03-23,13:28:02.000,82,11080451,12725,0,1679578081,12778.517636839992,167.67969918000017,53224.3075284 2023-03-23,13:28:03.000,82,11080447,12485,0,1679578082,12776.84029565,168.57493868999882,53223.90227544 2023-03-23,13:28:04.000,82,11080465,12805,0,1679578083,12775.499769959999,169.79443818000436,53223.510996720004 2023-03-23,13:28:05.000,82,11080493,12805,0,1679578084,12774.27376153999,170.56279335,53223.23151192 2023-03-23,13:28:06.000,82,11080529,12565,0,1679578085,12773.47887695999,169.9847646900016,53222.98696272 2023-03-23,13:28:07.000,82,11080478,12365,0,1679578086,12772.724410239993,168.48329999999987,53222.770362 2023-03-23,13:28:08.000,82,11080488,12645,0,1679578087,12772.569475110002,167.1651126900033,53222.637606719996 2023-03-23,13:28:09.000,82,11080435,12765,0,1679578088,12772.987126329994,166.23462753000058,53222.421006 2023-03-23,13:28:10.000,82,11080431,12485,0,1679578089,12773.768538290002,164.32431329999963,53222.36510904 2023-03-23,13:28:11.000,82,11080458,12685,0,1679578090,12774.549950249995,161.60334911999962,53222.34414768 2023-03-23,13:28:12.000,82,11080494,12565,0,1679578091,12775.257262799998,159.3264801300029,53222.239340880005 2023-03-23,13:28:13.000,82,11080456,12645,0,1679578092,12776.516952769998,157.8532119599986,53222.120559840005 2023-03-23,13:28:14.000,82,11080421,12445,0,1679578093,12778.07977669,157.03551288000017,53222.02972728 2023-03-23,13:28:15.000,82,11080440,12605,0,1679578094,12780.255604819999,156.83813724000356,53221.86902352 2023-03-23,13:28:16.000,82,11080477,12765,0,1679578095,12782.78845737999,156.31650162000005,53221.58953872001 2023-03-23,13:28:17.000,82,11080488,12765,0,1679578096,12785.866951049997,154.75864389000344,53221.47075768001 2023-03-23,13:28:18.000,82,11080480,12565,0,1679578097,12788.90502685999,152.00948318999872,53221.25415696001 2023-03-23,13:28:19.000,82,11080471,12725,0,1679578098,12791.397461559995,147.95623344000342,53220.93973656001 2023-03-23,13:28:20.000,82,11080469,12685,0,1679578099,12793.74169743999,143.86068891000468,53220.59736768 2023-03-23,13:28:21.000,82,11080467,12645,0,1679578100,12796.065724389999,139.6805548199991,53220.29692152001 2023-03-23,13:28:22.000,82,11080527,12645,0,1679578101,12798.524477539999,135.66959984999994,53219.800836 2023-03-23,13:28:23.000,82,11080453,12685,0,1679578102,12800.861977109998,131.99700311999914,53219.08814976 2023-03-23,13:28:24.000,82,11080488,12805,0,1679578103,12802.855924869997,129.79767456000263,53218.30559232001 2023-03-23,13:28:25.000,82,11080448,12445,0,1679578104,12805.119325029991,129.68488847999834,53217.3902796 2023-03-23,13:28:26.000,82,11080525,12325,0,1679578105,12807.557869249991,131.49651489000098,53216.41208280001 2023-03-23,13:28:27.000,82,11080487,12725,0,1679578106,12809.497926529999,133.37158346999786,53215.461834480004 2023-03-23,13:28:28.000,82,11080470,12645,0,1679578107,12810.636362919999,135.30304509000416,53214.56748312001 2023-03-23,13:28:29.000,82,11080501,12645,0,1679578108,12810.85866115,137.16401541000232,53213.69409312 2023-03-23,13:28:30.000,82,11080441,12765,0,1679578109,12810.441009929993,139.80039003000275,53212.89057432001 2023-03-23,13:28:31.000,82,11080494,12525,0,1679578110,12810.117667049992,142.62709116000042,53212.03115856001 2023-03-23,13:28:32.000,82,11080480,12645,0,1679578111,12810.218711699992,145.59477488999983,53211.2066784 2023-03-23,13:28:33.000,82,11080517,12525,0,1679578112,12810.366910520002,147.31476261000353,53210.500979280005 2023-03-23,13:28:34.000,82,11080504,12685,0,1679578113,12810.474691479998,148.68934296000225,53209.72540896001 2023-03-23,13:28:35.000,82,11080520,12765,0,1679578114,12810.79129804999,150.1414637400012,53209.10355528001 2023-03-23,13:28:36.000,82,11080442,12525,0,1679578115,12810.683517089994,151.61473190999823,53208.53061144001 2023-03-23,13:28:37.000,82,11080428,12405,0,1679578116,12810.380383139993,153.25013007000234,53207.887796400006 2023-03-23,13:28:38.000,82,11080424,12685,0,1679578117,12810.131139669997,154.87847909999982,53207.35677528001 2023-03-23,13:28:39.000,82,11080458,12645,0,1679578118,12810.232184319997,155.90765208000084,53206.762870080005 2023-03-23,13:28:40.000,82,11080460,12765,0,1679578119,12810.339965279993,156.59846682000352,53206.05018384 2023-03-23,13:28:41.000,82,11080472,12605,0,1679578120,12810.339965279993,157.92370325999946,53205.34448472001 2023-03-23,13:28:42.000,82,11080497,12485,0,1679578121,12810.319756349993,160.27106355000433,53204.64577272001 2023-03-23,13:28:43.000,82,11080523,12365,0,1679578122,12810.575736129998,162.51973602000362,53203.8702024 2023-03-23,13:28:44.000,82,11080539,12725,0,1679578123,12811.134849859991,164.6556224099986,53203.36712976 2023-03-23,13:28:45.000,82,11080443,12805,0,1679578124,12811.350411779997,165.71299191000435,53202.84309576 2023-03-23,13:28:46.000,82,11080453,12565,0,1679578125,12811.431247499997,166.66462445999787,53202.32604888001 2023-03-23,13:28:47.000,82,11080459,12805,0,1679578126,12811.828689789989,167.66560092000145,53202.06053832001 2023-03-23,13:28:48.000,82,11080437,12525,0,1679578127,12812.630310679997,168.59608608000417,53201.79502776001 2023-03-23,13:28:49.000,82,11080457,12645,0,1679578128,12813.384777399995,168.412808699999,53201.6692596 2023-03-23,13:28:50.000,82,11080475,12725,0,1679578129,12813.768747069997,167.12986703999923,53201.59240128 2023-03-23,13:28:51.000,82,11080417,12605,0,1679578130,12813.822637550002,165.39578106000408,53201.5295172 2023-03-23,13:28:52.000,82,11080497,12725,0,1679578131,12814.078617329993,164.7543102300042,53201.3548392 2023-03-23,13:28:53.000,82,11080513,12725,0,1679578132,12814.792666189991,164.72611370999948,53201.17317408001 2023-03-23,13:28:54.000,82,11080488,12525,0,1679578133,12815.66838648999,165.1349632499987,53200.99150896 2023-03-23,13:28:55.000,82,11080481,12485,0,1679578134,12816.463271070003,165.7059427799977,53200.68407568 2023-03-23,13:28:56.000,82,11080469,12605,0,1679578135,12816.712514539999,167.7219939600036,53200.33471968001 2023-03-23,13:28:57.000,82,11080449,12805,0,1679578136,12816.362226420002,169.84378208999988,53199.83164704001 2023-03-23,13:28:58.000,82,11080470,12725,0,1679578137,12815.217053719993,171.21131330999924,53199.46132968 2023-03-23,13:28:59.000,82,11080468,12805,0,1679578138,12813.863055410002,171.89507892000256,53199.25870320001 2023-03-23,13:29:00.000,82,11080482,12685,0,1679578139,12811.821953479994,172.35327237000456,53198.951269920006 2023-03-23,13:29:01.000,82,11080507,12405,0,1679578140,12809.417090809999,173.50228056000196,53198.57396544 2023-03-23,13:29:02.000,82,11080458,12725,0,1679578141,12806.985282899994,175.06013828999858,53198.19666096 2023-03-23,13:29:03.000,82,11080476,12605,0,1679578142,12804.162769009992,175.81439520000276,53197.756472400004 2023-03-23,13:29:04.000,82,11080465,12845,0,1679578143,12801.04385748,176.9422560000021,53197.31628384001 2023-03-23,13:29:05.000,82,11080502,12485,0,1679578144,12798.814138869995,177.83044638000138,53196.80622408 2023-03-23,13:29:06.000,82,11080468,12445,0,1679578145,12797.143533989998,177.11848425000062,53196.2542416 2023-03-23,13:29:07.000,82,11080480,12525,0,1679578146,12795.796271990002,176.5122590700048,53195.75116896 2023-03-23,13:29:08.000,82,11080461,12445,0,1679578147,12794.408592129992,176.60389776000375,53195.241109200004 2023-03-23,13:29:09.000,82,11080442,12805,0,1679578148,12792.508952709999,176.7096347100014,53194.67515248 2023-03-23,13:29:10.000,82,11080484,12725,0,1679578149,12790.178189449995,177.29471249999915,53194.17207984 2023-03-23,13:29:11.000,82,11080507,12565,0,1679578150,12787.87437143,178.06306767000206,53193.599136 2023-03-23,13:29:12.000,82,11080476,12645,0,1679578151,12785.523399239995,179.388304109998,53192.98426944001 2023-03-23,13:29:13.000,82,11080475,12685,0,1679578152,12784.10877413999,180.762884460004,53192.49517104 2023-03-23,13:29:14.000,82,11080468,12685,0,1679578153,12783.630496129997,182.1374648100027,53191.90126584001 2023-03-23,13:29:15.000,82,11080499,12765,0,1679578154,12783.866266979989,183.08204823000415,53191.44710304001 2023-03-23,13:29:16.000,82,11080530,12605,0,1679578155,12783.926893769989,184.80908507999993,53191.17460536 2023-03-23,13:29:17.000,82,11080517,12645,0,1679578156,12782.97033774999,187.66398273000232,53190.9090948 2023-03-23,13:29:18.000,82,11080513,12445,0,1679578157,12781.225633460002,191.44936554000014,53190.734416800005 2023-03-23,13:29:19.000,82,11080491,12485,0,1679578158,12780.073724449998,195.26999400000204,53190.53877744001 2023-03-23,13:29:20.000,82,11080441,12805,0,1679578159,12779.662809540001,197.23670126999787,53190.5248032 2023-03-23,13:29:21.000,82,11080491,13045,0,1679578160,12778.605208870002,197.85702470999968,53190.54576456 2023-03-23,13:29:22.000,82,11080439,12525,0,1679578161,12777.190583769996,198.06144948000292,53190.797300879996 2023-03-23,13:29:23.000,82,11080481,12645,0,1679578162,12775.466088409994,197.97685992000333,53191.07678568 2023-03-23,13:29:24.000,82,11080446,12805,0,1679578163,12773.606866850001,196.85604825000337,53191.47505152001 2023-03-23,13:29:25.000,82,11080468,12525,0,1679578164,12771.700491119998,194.89639010999963,53191.96414992 2023-03-23,13:29:26.000,82,11080509,12525,0,1679578165,12769.47750881999,192.9649284900006,53192.42529984 2023-03-23,13:29:27.000,82,11080535,12645,0,1679578166,12767.793431320002,190.46248734000255,53192.7606816 2023-03-23,13:29:28.000,82,11080552,12605,0,1679578167,12766.560686589997,188.10102878999896,53193.05414064001 2023-03-23,13:29:29.000,82,11080472,12285,0,1679578168,12765.934209759995,185.24613114000385,53193.396509520004 2023-03-23,13:29:30.000,82,11080521,12485,0,1679578169,12765.853374039994,182.36303697000403,53193.60612312001 2023-03-23,13:29:31.000,82,11080474,12805,0,1679578170,12765.98136392999,180.3681331800035,53193.82272384001 2023-03-23,13:29:32.000,82,11080501,12365,0,1679578171,12764.957444809996,180.50911577999796,53193.95547912 2023-03-23,13:29:33.000,82,11080454,12565,0,1679578172,12763.125168489998,182.24320176000037,53193.99740184 2023-03-23,13:29:34.000,82,11080451,12685,0,1679578173,12761.764433869997,186.38104107000254,53193.9834276 2023-03-23,13:29:35.000,82,11080462,12285,0,1679578174,12761.656652910002,189.97609737000312,53193.899582160004 2023-03-23,13:29:36.000,82,11080451,12645,0,1679578175,12762.606472619991,192.39394896000158,53193.948492 2023-03-23,13:29:37.000,82,11080483,12565,0,1679578176,12763.987416169992,193.90951191000204,53194.255925280006 2023-03-23,13:29:38.000,82,11080450,12765,0,1679578177,12764.92376325999,194.9175374999977,53194.61925552 2023-03-23,13:29:39.000,82,11080457,12285,0,1679578178,12764.917026949995,196.28506872000435,53194.99656000001 2023-03-23,13:29:40.000,82,11080488,12645,0,1679578179,12764.162560229997,198.08964600000036,53195.50661976 2023-03-23,13:29:41.000,82,11080441,12485,0,1679578180,12764.074988200002,199.3937350499982,53196.21231888001 2023-03-23,13:29:42.000,82,11080514,12565,0,1679578181,12764.613892999994,199.22455592999904,53196.83417256 2023-03-23,13:29:43.000,82,11080483,12485,0,1679578182,12765.604130569998,197.35653648000152,53197.51891032 2023-03-23,13:29:44.000,82,11080465,12965,0,1679578183,12766.297970499996,194.21262450000359,53198.18967384 2023-03-23,13:29:45.000,82,11080443,12445,0,1679578184,12766.958128879989,190.82904209999833,53198.81851464 2023-03-23,13:29:46.000,82,11080491,12565,0,1679578185,12767.38925272,187.5018527400025,53199.39844560001 2023-03-23,13:29:47.000,82,11080447,12725,0,1679578186,12767.948366449993,184.80203595000057,53199.91549248 2023-03-23,13:29:48.000,82,11080460,12485,0,1679578187,12768.871240920002,182.80008303000068,53200.19497728001 2023-03-23,13:29:49.000,82,11080539,12685,0,1679578188,12770.002940999992,180.31174014000135,53200.36965528 2023-03-23,13:29:50.000,82,11080438,12325,0,1679578189,12771.013387499996,177.52028466000047,53200.53734616 2023-03-23,13:29:51.000,82,11080508,12565,0,1679578190,12771.121168459991,174.8909591699994,53200.67010144001 2023-03-23,13:29:52.000,82,11080501,12605,0,1679578191,12770.487955319993,173.05113623999932,53200.63516584 2023-03-23,13:29:53.000,82,11080527,12605,0,1679578192,12769.854742179996,172.74802364999778,53200.50241056001 2023-03-23,13:29:54.000,82,11080464,12685,0,1679578193,12768.615261139996,172.96654667999974,53200.390616640005 2023-03-23,13:29:55.000,82,11080465,12285,0,1679578194,12766.843611609998,173.41064187000302,53200.25087424 2023-03-23,13:29:56.000,82,11080456,12605,0,1679578195,12764.398331079989,174.36932355000317,53200.125106080006 2023-03-23,13:29:57.000,82,11080438,12685,0,1679578196,12760.996494529994,175.560626520004,53199.99933792001 2023-03-23,13:29:58.000,82,11080513,12565,0,1679578197,12756.995126389993,177.47094074999768,53199.77575008 2023-03-23,13:29:59.000,82,11080501,12885,0,1679578198,12753.701070799994,179.54338496999844,53199.670943280005 2023-03-23,13:30:00.000,82,11080457,12805,0,1679578199,12750.494587239991,181.16468487000384,53199.41940696 2023-03-23,13:30:01.000,82,11080482,12605,0,1679578200,12748.035834089991,182.65205129999958,53199.40543272001 2023-03-23,13:30:02.000,82,11080496,12485,0,1679578201,12745.974523229997,184.60466031000396,53199.31460016 2023-03-23,13:30:03.000,82,11080487,12685,0,1679578202,12745.065121379994,186.35284454999783,53199.39844560001 2023-03-23,13:30:04.000,82,11080493,12285,0,1679578203,12744.580107059992,187.39611579000484,53199.57312360001 2023-03-23,13:30:05.000,82,11080514,12445,0,1679578204,12743.522506389992,187.93889879999915,53199.768762960004 2023-03-23,13:30:06.000,82,11080457,12525,0,1679578205,12742.79498490999,188.43938703000458,53200.062222 2023-03-23,13:30:07.000,82,11080470,12405,0,1679578206,12742.101144979992,189.3910195799981,53200.25087424 2023-03-23,13:30:08.000,82,11080475,12445,0,1679578207,12741.312996709989,189.03856308000104,53200.53035904001 2023-03-23,13:30:09.000,82,11080460,12365,0,1679578208,12741.299524089998,187.6851301200004,53200.81683096001 2023-03-23,13:30:10.000,82,11080451,12765,0,1679578209,12741.083962169992,186.5502201900017,53201.18714832 2023-03-23,13:30:11.000,82,11080459,12565,0,1679578210,12740.720201429991,186.33169715999975,53201.58541416001 2023-03-23,13:30:12.000,82,11080424,12445,0,1679578211,12739.831008510002,186.190714559998,53201.85791184 2023-03-23,13:30:13.000,82,11080436,12485,0,1679578212,12739.24494954,187.5018527400025,53202.081499679996 2023-03-23,13:30:14.000,82,11080505,12565,0,1679578213,12739.42009359999,188.7002048400027,53202.42386856001 2023-03-23,13:30:15.000,82,11080447,12565,0,1679578214,12739.696282309997,189.48970740000368,53202.61252080001 2023-03-23,13:30:16.000,82,11080471,12685,0,1679578215,12740.363177,190.0959325799995,53202.91296696 2023-03-23,13:30:17.000,82,11080475,12565,0,1679578216,12741.60265804,190.7162560200013,53203.23437448001 2023-03-23,13:30:18.000,82,11080475,12525,0,1679578217,12743.401252809992,191.80182204000448,53203.56975624001 2023-03-23,13:30:19.000,82,11080484,12645,0,1679578218,12745.47603628999,193.25394282000343,53204.030906160006 2023-03-23,13:30:20.000,82,11080475,12805,0,1679578219,12747.584501319994,193.63459583999793,53204.61782424 2023-03-23,13:30:21.000,82,11080470,12725,0,1679578220,12749.19447940999,192.95787936000124,53205.12089688 2023-03-23,13:30:22.000,82,11080467,12645,0,1679578221,12749.942209819994,191.68903596000018,53205.77069904 2023-03-23,13:30:23.000,82,11080475,12605,0,1679578222,12750.144299119995,191.64674118000403,53206.308707280004 2023-03-23,13:30:24.000,82,11080498,12645,0,1679578223,12749.888319339989,192.29526114000328,53206.91658672 2023-03-23,13:30:25.000,82,11080481,12525,0,1679578224,12749.659284799993,192.94378110000252,53207.44062072 2023-03-23,13:30:26.000,82,11080432,12645,0,1679578225,12748.864400219994,191.85116595,53208.08343576 2023-03-23,13:30:27.000,82,11080441,12445,0,1679578226,12747.77985431,189.79281998999795,53208.71926368001 2023-03-23,13:30:28.000,82,11080526,12685,0,1679578227,12746.35175658999,187.55824578000465,53209.39002720001 2023-03-23,13:30:29.000,82,11080479,12645,0,1679578228,12745.19311126999,186.05678109000291,53210.01886800001 2023-03-23,13:30:30.000,82,11080507,12445,0,1679578229,12743.960366539999,184.59056204999797,53210.53591488 2023-03-23,13:30:31.000,82,11080461,12645,0,1679578230,12743.1250641,183.58958559000166,53210.92020648 2023-03-23,13:30:32.000,82,11080495,12805,0,1679578231,12742.269552730002,183.03975345000072,53211.15776856 2023-03-23,13:30:33.000,82,11080502,12685,0,1679578232,12741.292787779988,182.21500524000294,53211.15078144 2023-03-23,13:30:34.000,82,11080468,12525,0,1679578233,12740.039834119998,180.5302631700033,53211.19969128 2023-03-23,13:30:35.000,82,11080491,12525,0,1679578234,12738.463537579992,178.17585374999908,53211.185717039996 2023-03-23,13:30:36.000,82,11080493,12765,0,1679578235,12736.577370779989,176.18094995999854,53211.04597464001 2023-03-23,13:30:37.000,82,11080491,12605,0,1679578236,12734.495850989995,175.13062958999944,53210.9621292 2023-03-23,13:30:38.000,82,11080516,12765,0,1679578237,12732.448012749992,175.41964392000227,53210.63373456 2023-03-23,13:30:39.000,82,11080494,12845,0,1679578238,12731.605973999998,175.85668997999892,53210.382198240004 2023-03-23,13:30:40.000,82,11080487,12445,0,1679578239,12732.710728839993,177.8445446400001,53210.13764904001 2023-03-23,13:30:41.000,82,11080487,12525,0,1679578240,12733.754856890002,179.42354976000206,53210.07476496 2023-03-23,13:30:42.000,82,11080464,12645,0,1679578241,12733.896319400003,180.2835436200039,53210.10970056001 2023-03-23,13:30:43.000,82,11080474,12605,0,1679578242,12733.613394380001,181.0589479199989,53210.22848160001 2023-03-23,13:30:44.000,82,11080485,12765,0,1679578243,12732.293077620001,180.85452315000293,53210.36123688 2023-03-23,13:30:45.000,82,11080523,12805,0,1679578244,12730.177876280002,180.02272580999852,53210.43110808 2023-03-23,13:30:46.000,82,11080467,12725,0,1679578245,12727.779749920002,178.41552416999912,53210.54290200001 2023-03-23,13:30:47.000,82,11080526,12445,0,1679578246,12726.257343860001,176.97750164999889,53210.49399216001 2023-03-23,13:30:48.000,82,11080536,12605,0,1679578247,12724.71472887,176.19504822000454,53210.37521112001 2023-03-23,13:30:49.000,82,11080503,12605,0,1679578248,12723.441566279995,175.82849346000148,53210.29136568 2023-03-23,13:30:50.000,82,11080508,12685,0,1679578249,12722.815089449992,176.09636039999896,53210.13066192 2023-03-23,13:30:51.000,82,11080445,12685,0,1679578250,12721.521717930002,176.0540656200028,53209.85816424 2023-03-23,13:30:52.000,82,11080456,12645,0,1679578251,12720.740305969994,175.84964084999956,53209.64156352 2023-03-23,13:30:53.000,82,11080446,12645,0,1679578252,12720.363072610002,175.30685783999797,53209.376052960004 2023-03-23,13:30:54.000,82,11080476,12645,0,1679578253,12720.376545229992,174.60194484000385,53209.208362080004 2023-03-23,13:30:55.000,82,11080492,12885,0,1679578254,12720.01278448999,173.65736142000242,53208.94983864 2023-03-23,13:30:56.000,82,11080549,12485,0,1679578255,12719.440198139993,172.96654667999974,53208.6913152 2023-03-23,13:30:57.000,82,11080504,12605,0,1679578256,12718.786776069996,173.06523449999804,53208.43279176001 2023-03-23,13:30:58.000,82,11080549,12605,0,1679578257,12718.268080199989,173.4317892600011,53208.08343576 2023-03-23,13:30:59.000,82,11080519,12925,0,1679578258,12717.385623589995,173.73490185000264,53207.97164184 2023-03-23,13:31:00.000,82,11080464,12565,0,1679578259,12716.44254019,173.29080665999936,53207.671195680006 2023-03-23,13:31:01.000,82,11080422,12805,0,1679578260,12715.600501439993,171.65540850000252,53207.55940176 2023-03-23,13:31:02.000,82,11080531,12645,0,1679578261,12714.596791249998,169.42083429000195,53207.384723760006 2023-03-23,13:31:03.000,82,11080436,12525,0,1679578262,12713.828851909995,166.8690492300011,53207.217032880006 2023-03-23,13:31:04.000,82,11080518,12525,0,1679578263,12713.188902460002,164.89529282999865,53206.99344504001 2023-03-23,13:31:05.000,82,11080466,12445,0,1679578264,12712.939658989992,163.82382507000148,53206.811779920004 2023-03-23,13:31:06.000,82,11080485,12605,0,1679578265,12712.885768510001,163.47136857000442,53206.55325648 2023-03-23,13:31:07.000,82,11080483,12725,0,1679578266,12712.926186370001,162.84399600000324,53206.34364288 2023-03-23,13:31:08.000,82,11080447,12685,0,1679578267,12712.80493279,162.82989774000453,53206.092106560005 2023-03-23,13:31:09.000,82,11080486,12565,0,1679578268,12713.377519139998,163.6405476900036,53205.78467328 2023-03-23,13:31:10.000,82,11080543,12605,0,1679578269,12713.78169774,163.90841463000106,53205.53313696001 2023-03-23,13:31:11.000,82,11080468,12605,0,1679578270,12714.098304309991,164.05644636000216,53205.38640744 2023-03-23,13:31:12.000,82,11080444,12725,0,1679578271,12714.590054939988,163.92956201999914,53205.46326576001 2023-03-23,13:31:13.000,82,11080469,12885,0,1679578272,12714.489010290003,164.23972374000004,53205.40038168 2023-03-23,13:31:14.000,82,11080503,12525,0,1679578273,12714.172403719997,163.31628771000396,53205.38640744 2023-03-23,13:31:15.000,82,11080498,12685,0,1679578274,12714.165667410001,160.9336817700023,53205.4073688 2023-03-23,13:31:16.000,82,11080495,12765,0,1679578275,12714.293657299997,158.07173499000055,53205.372433200006 2023-03-23,13:31:17.000,82,11080507,12605,0,1679578276,12714.441856119993,154.8150369299983,53205.28858776 2023-03-23,13:31:18.000,82,11080534,12685,0,1679578277,12715.310840109996,152.26325187000475,53205.0929484 2023-03-23,13:31:19.000,82,11080445,12485,0,1679578278,12717.176797979999,150.92391717000282,53205.05102568 2023-03-23,13:31:20.000,82,11080470,12605,0,1679578279,12718.53079628999,149.91589157999988,53205.05102568 2023-03-23,13:31:21.000,82,11080480,12605,0,1679578280,12719.258317769993,149.66212290000112,53204.93923176001 2023-03-23,13:31:22.000,82,11080517,12685,0,1679578281,12718.57121414999,149.01360294000187,53204.96019312001 2023-03-23,13:31:23.000,82,11080511,12565,0,1679578282,12716.584002700001,147.50508912000078,53204.90429616 2023-03-23,13:31:24.000,82,11080465,12645,0,1679578283,12714.428383500002,146.36313006000273,53204.778528 2023-03-23,13:31:25.000,82,11080514,12525,0,1679578284,12712.52200777,145.46084142000473,53204.47808184001 2023-03-23,13:31:26.000,82,11080539,12925,0,1679578285,12710.992865399989,144.35412801000348,53204.16366144 2023-03-23,13:31:27.000,82,11080477,12605,0,1679578286,12709.780329599998,143.3672498099986,53203.75142136 2023-03-23,13:31:28.000,82,11080507,12605,0,1679578287,12708.264659849992,141.38644428000407,53203.36712976 2023-03-23,13:31:29.000,82,11080508,12605,0,1679578288,12706.102304339998,139.51137569999992,53202.69636624 2023-03-23,13:31:30.000,82,11080479,12765,0,1679578289,12703.185482109991,137.6786018999992,53202.1932936 2023-03-23,13:31:31.000,82,11080485,12725,0,1679578290,12700.066570579998,135.9374667900047,53201.72515656001 2023-03-23,13:31:32.000,82,11080468,12605,0,1679578291,12696.88703225999,135.21140639999794,53201.03343168001 2023-03-23,13:31:33.000,82,11080483,12725,0,1679578292,12693.815274899993,134.78140947000065,53200.21593864001 2023-03-23,13:31:34.000,82,11080490,12485,0,1679578293,12691.666392009989,134.64042686999892,53199.44735544001 2023-03-23,13:31:35.000,82,11080462,12765,0,1679578294,12690.063150230002,134.5276407900019,53198.594926800004 2023-03-23,13:31:36.000,82,11080456,12685,0,1679578295,12688.594634649991,135.11271857999964,53197.74249816 2023-03-23,13:31:37.000,82,11080500,12685,0,1679578296,12687.819958999993,136.5930358800033,53196.938979360006 2023-03-23,13:31:38.000,82,11080448,12645,0,1679578297,12688.04899353999,138.65138183999807,53196.247254480004 2023-03-23,13:31:39.000,82,11080497,12605,0,1679578298,12689.26826564999,141.23136342000362,53195.5555296 2023-03-23,13:31:40.000,82,11080467,12645,0,1679578299,12691.652919389999,144.12855585000216,53195.0314956 2023-03-23,13:31:41.000,82,11080477,12645,0,1679578300,12694.805512469997,147.35000826000032,53194.61925552 2023-03-23,13:31:42.000,82,11080508,12525,0,1679578301,12698.18714008999,150.47277285000018,53194.38169344 2023-03-23,13:31:43.000,82,11080524,12605,0,1679578302,12701.6293945,153.08095095000317,53194.27688664001 2023-03-23,13:31:44.000,82,11080529,12845,0,1679578303,12705.071648909994,155.8794555600034,53194.41662904001 2023-03-23,13:31:45.000,82,11080459,12605,0,1679578304,12707.90763542,157.80386805000308,53194.738036560004 2023-03-23,13:31:46.000,82,11080506,12565,0,1679578305,12709.96220997,158.82599190000474,53195.073418320004 2023-03-23,13:31:47.000,82,11080510,12565,0,1679578306,12711.25558148999,159.59434707000037,53195.478671280005 2023-03-23,13:31:48.000,82,11080501,12765,0,1679578307,12712.313182159989,160.20057225000346,53195.744181840004 2023-03-23,13:31:49.000,82,11080482,12845,0,1679578308,12712.326654779994,160.80679742999928,53195.95379544001 2023-03-23,13:31:50.000,82,11080435,12645,0,1679578309,12710.891820749988,161.50466130000132,53196.14244768001 2023-03-23,13:31:51.000,82,11080467,12485,0,1679578310,12708.453276529988,161.91351084000053,53196.219306000006 2023-03-23,13:31:52.000,82,11080511,12685,0,1679578311,12705.624026329991,162.4915394999989,53196.09353784001 2023-03-23,13:31:53.000,82,11080452,12845,0,1679578312,12702.545532659999,163.33743510000204,53195.814053040005 2023-03-23,13:31:54.000,82,11080474,12765,0,1679578313,12700.032889029993,164.7402119699982,53195.527581120004 2023-03-23,13:31:55.000,82,11080491,12605,0,1679578314,12698.840562159989,166.50249446999806,53195.18521224001 2023-03-23,13:31:56.000,82,11080477,12805,0,1679578315,12697.96484185999,167.91232047000085,53194.89874032001 2023-03-23,13:31:57.000,82,11080480,12605,0,1679578316,12697.513509089993,169.18821300000127,53194.72406232 2023-03-23,13:31:58.000,82,11080519,12645,0,1679578317,12697.345101339997,170.45705640000233,53194.46553888001 2023-03-23,13:31:59.000,82,11080485,12645,0,1679578318,12697.594344809993,171.99376674000086,53194.29784800001 2023-03-23,13:32:00.000,82,11080521,12765,0,1679578319,12697.836851969994,173.55162447000475,53194.1930412 2023-03-23,13:32:01.000,82,11080462,12725,0,1679578320,12698.833825849993,175.29980870999862,53194.29086088 2023-03-23,13:32:02.000,82,11080480,12685,0,1679578321,12699.877953900002,178.24634504999995,53194.31880936 2023-03-23,13:32:03.000,82,11080478,12725,0,1679578322,12700.794092060001,181.27747095000086,53194.542397200006 2023-03-23,13:32:04.000,82,11080495,12565,0,1679578323,12700.780619439996,183.80810862000362,53194.88476608 2023-03-23,13:32:05.000,82,11080456,12565,0,1679578324,12700.733465270001,185.47875243000453,53195.15027664 2023-03-23,13:32:06.000,82,11080546,12685,0,1679578325,12700.24845095,186.90972581999813,53195.47168416001 2023-03-23,13:32:07.000,82,11080447,12605,0,1679578326,12698.988760979999,188.08693053000025,53195.7302076 2023-03-23,13:32:08.000,82,11080457,12805,0,1679578327,12697.78296148999,189.4192161000028,53195.89091136 2023-03-23,13:32:09.000,82,11080463,12685,0,1679578328,12696.442435799989,191.30133380999905,53195.932834080006 2023-03-23,13:32:10.000,82,11080485,12805,0,1679578329,12695.55324288,194.19852624000487,53196.079563600004 2023-03-23,13:32:11.000,82,11080511,12645,0,1679578330,12695.46567084999,197.15211170999828,53196.219306000006 2023-03-23,13:32:12.000,82,11080500,12645,0,1679578331,12695.44546191999,199.60520895000082,53196.28219008 2023-03-23,13:32:13.000,82,11080514,12725,0,1679578332,12695.950685169992,201.46617926999897,53196.386996880006 2023-03-23,13:32:14.000,82,11080539,12525,0,1679578333,12696.402017939989,202.69272789000388,53196.52673928001 2023-03-23,13:32:15.000,82,11080495,12645,0,1679578334,12696.395281629993,202.94649657000264,53196.66648168 2023-03-23,13:32:16.000,82,11080469,12725,0,1679578335,12695.917003620001,202.2486327000006,53196.76430136001 2023-03-23,13:32:17.000,82,11080494,12725,0,1679578336,12694.913293429992,201.17011581000406,53196.81321120001 2023-03-23,13:32:18.000,82,11080463,12885,0,1679578337,12694.010627889998,200.01405849000002,53196.78526272 2023-03-23,13:32:19.000,82,11080501,12645,0,1679578338,12693.512140949992,198.73111683000025,53196.6385332 2023-03-23,13:32:20.000,82,11080505,12485,0,1679578339,12693.12817127999,197.4622734299992,53196.554687760006 2023-03-23,13:32:21.000,82,11080517,12645,0,1679578340,12692.501694450002,196.28506872000435,53196.393984 2023-03-23,13:32:22.000,82,11080497,12645,0,1679578341,12692.548848619997,194.83294793999812,53196.16340904 2023-03-23,13:32:23.000,82,11080506,12485,0,1679578342,12693.343733199996,193.47951498000475,53195.89789848 2023-03-23,13:32:24.000,82,11080449,12685,0,1679578343,12694.53606007,192.2106715800037,53195.6254008 2023-03-23,13:32:25.000,82,11080461,12645,0,1679578344,12696.004575649997,191.54805335999845,53195.45770992 2023-03-23,13:32:26.000,82,11080472,12805,0,1679578345,12697.250792999992,191.7877237799985,53195.30399328001 2023-03-23,13:32:27.000,82,11080471,12605,0,1679578346,12698.618263930002,192.64771764000034,53195.08040544 2023-03-23,13:32:28.000,82,11080468,12445,0,1679578347,12700.44380393999,193.5077115000022,53194.710088080006 2023-03-23,13:32:29.000,82,11080517,12685,0,1679578348,12702.141354059997,194.60032665000472,53194.43060328 2023-03-23,13:32:30.000,82,11080502,12685,0,1679578349,12703.360626169997,196.4753952300016,53194.03233744001 2023-03-23,13:32:31.000,82,11080471,12845,0,1679578350,12704.398017909996,198.33636554999975,53193.731891280004 2023-03-23,13:32:32.000,82,11080464,12365,0,1679578351,12705.064912599999,199.59815982000146,53193.41048376001 2023-03-23,13:32:33.000,82,11080501,12605,0,1679578352,12706.25723946999,200.3312693400003,53193.04715352 2023-03-23,13:32:34.000,82,11080504,12525,0,1679578353,12708.689047379994,201.12077190000127,53192.63491344 2023-03-23,13:32:35.000,82,11080513,12605,0,1679578354,12711.62607854,202.72092441000132,53192.22966048 2023-03-23,13:32:36.000,82,11080441,12605,0,1679578355,12714.590054939988,205.0189407900034,53191.70562648 2023-03-23,13:32:37.000,82,11080507,12685,0,1679578356,12717.924528390002,207.3169571699982,53191.12569552 2023-03-23,13:32:38.000,82,11080502,12885,0,1679578357,12721.386991729996,208.9382570700036,53190.48986760001 2023-03-23,13:32:39.000,82,11080523,12645,0,1679578358,12724.761883039995,210.84152216999792,53189.75622 2023-03-23,13:32:40.000,82,11080528,12565,0,1679578359,12728.601579739996,212.91396638999868,53189.01558528 2023-03-23,13:32:41.000,82,11080433,12805,0,1679578360,12732.623156809997,215.28247407000163,53188.42866720001 2023-03-23,13:32:42.000,82,11080560,12605,0,1679578361,12735.60060582999,217.8906521700046,53187.85572336001 2023-03-23,13:32:43.000,82,11080498,12605,0,1679578362,12737.843797059999,220.11817724999855,53187.24784392 2023-03-23,13:32:44.000,82,11080429,12565,0,1679578363,12739.393148359995,222.46553754000342,53186.7168228 2023-03-23,13:32:45.000,82,11080489,12525,0,1679578364,12739.965734709993,224.62257132000377,53186.19977592001 2023-03-23,13:32:46.000,82,11080509,12725,0,1679578365,12739.42682991,226.3073133900034,53185.61984496 2023-03-23,13:32:47.000,82,11080503,12765,0,1679578366,12738.26818459,227.2096020300014,53185.06786248 2023-03-23,13:32:48.000,82,11080459,12765,0,1679578367,12736.92092258999,227.49861636000423,53184.40408608001 2023-03-23,13:32:49.000,82,11080489,12925,0,1679578368,12735.957630259996,228.03435023999918,53183.72633544 2023-03-23,13:32:50.000,82,11080528,12765,0,1679578369,12734.677731359996,228.54893673000333,53183.00666208 2023-03-23,13:32:51.000,82,11080493,12805,0,1679578370,12733.768329509992,229.34548842000368,53182.23807888 2023-03-23,13:32:52.000,82,11080485,12565,0,1679578371,12732.353704410001,230.62843008000345,53181.546354 2023-03-23,13:32:53.000,82,11080478,12685,0,1679578372,12730.736990009995,232.623333870004,53180.74982232 2023-03-23,13:32:54.000,82,11080541,12565,0,1679578373,12728.399490439995,234.25873203000083,53180.14893 2023-03-23,13:32:55.000,82,11080463,12725,0,1679578374,12726.10914503999,235.3795437000008,53179.5550248 2023-03-23,13:32:56.000,82,11080526,12605,0,1679578375,12724.984181269996,236.25363582000136,53179.010029439996 2023-03-23,13:32:57.000,82,11080482,12765,0,1679578376,12724.701256249995,237.38854575000005,53178.49996968 2023-03-23,13:32:58.000,82,11080476,12605,0,1679578377,12724.62715683999,238.91820695999922,53178.31131744 2023-03-23,13:32:59.000,82,11080483,12445,0,1679578378,12724.46548539999,240.18705036000028,53178.09471672 2023-03-23,13:33:00.000,82,11080469,12645,0,1679578379,12723.913107979992,241.2021250800026,53177.941000080005 2023-03-23,13:33:01.000,82,11080540,12445,0,1679578380,12723.118223399993,241.5263850600022,53177.71042512 2023-03-23,13:33:02.000,82,11080453,12565,0,1679578381,12721.946105459989,241.17392855999788,53177.47985016001 2023-03-23,13:33:03.000,82,11080505,12565,0,1679578382,12720.679679179993,241.0540933500015,53177.13049416 2023-03-23,13:33:04.000,82,11080512,12845,0,1679578383,12719.743332089995,241.48409027999878,53176.73921544001 2023-03-23,13:33:05.000,82,11080486,12605,0,1679578384,12718.955183819991,242.2031015399989,53176.20819432001 2023-03-23,13:33:06.000,82,11080479,12605,0,1679578385,12719.029283229997,242.37228065999807,53175.66319896001 2023-03-23,13:33:07.000,82,11080488,12565,0,1679578386,12719.601869579994,242.24539632000233,53175.11121648001 2023-03-23,13:33:08.000,82,11080441,12685,0,1679578387,12719.85784936,241.91408721000334,53174.587182480005 2023-03-23,13:33:09.000,82,11080449,12285,0,1679578388,12719.81069518999,241.53343419000157,53174.0002644 2023-03-23,13:33:10.000,82,11080511,12605,0,1679578389,12719.864585669995,241.3642550700024,53173.46924328 2023-03-23,13:33:11.000,82,11080467,12605,0,1679578390,12719.096646329992,242.02687329000037,53172.88232520001 2023-03-23,13:33:12.000,82,11080484,12525,0,1679578391,12718.295025439998,243.13358670000162,53172.309381360006 2023-03-23,13:33:13.000,82,11080463,12645,0,1679578392,12718.005364110002,244.48701966000226,53171.70150192 2023-03-23,13:33:14.000,82,11080473,12365,0,1679578393,12717.810011119996,245.8263543600042,53171.07964824 2023-03-23,13:33:15.000,82,11080478,12685,0,1679578394,12718.301761749994,246.8766747300033,53170.54862712 2023-03-23,13:33:16.000,82,11080432,12285,0,1679578395,12719.211163599997,247.1022468900046,53170.08049008001 2023-03-23,13:33:17.000,82,11080482,12605,0,1679578396,12719.399780279993,247.24322948999907,53169.57043032 2023-03-23,13:33:18.000,82,11080500,12565,0,1679578397,12719.150536809997,247.15863992999948,53169.03242208 2023-03-23,13:33:19.000,82,11080443,12485,0,1679578398,12718.61836832,246.86962560000393,53168.44550400001 2023-03-23,13:33:20.000,82,11080464,12565,0,1679578399,12718.140090309993,246.88372386000265,53167.9564056 2023-03-23,13:33:21.000,82,11080477,12645,0,1679578400,12718.099672449993,246.98241168000095,53167.446345840006 2023-03-23,13:33:22.000,82,11080493,12485,0,1679578401,12718.288289129989,247.47585077999975,53167.00615728 2023-03-23,13:33:23.000,82,11080507,12845,0,1679578402,12719.029283229997,248.0256829200007,53166.656801280005 2023-03-23,13:33:24.000,82,11080459,12645,0,1679578403,12719.83090411999,248.51207289000013,53166.36334224001 2023-03-23,13:33:25.000,82,11080504,12965,0,1679578404,12720.531480359998,249.04780677000235,53166.104818800006 2023-03-23,13:33:26.000,82,11080492,12765,0,1679578405,12720.92892264999,249.23108415000024,53165.97905064001 2023-03-23,13:33:27.000,82,11080510,12685,0,1679578406,12720.96934050999,248.21600942999794,53165.825334 2023-03-23,13:33:28.000,82,11080407,12485,0,1679578407,12720.592107149998,246.81323256000178,53165.74148856001 2023-03-23,13:33:29.000,82,11080460,12645,0,1679578408,12720.12056545,246.10127043000102,53165.62969464 2023-03-23,13:33:30.000,82,11080507,12605,0,1679578409,12720.140774380001,245.33291525999812,53165.65764312 2023-03-23,13:33:31.000,82,11080482,12525,0,1679578410,12720.134038069991,244.28259488999902,53165.601746160006 2023-03-23,13:33:32.000,82,11080531,12885,0,1679578411,12719.884794599995,243.3027658200008,53165.55982344 2023-03-23,13:33:33.000,82,11080488,12445,0,1679578412,12719.036019539992,242.7881793300039,53165.49693936 2023-03-23,13:33:34.000,82,11080528,12685,0,1679578413,12718.67225879999,242.61900021000474,53165.39213256 2023-03-23,13:33:35.000,82,11080500,12565,0,1679578414,12718.328706989989,242.7247371600024,53165.34322272 2023-03-23,13:33:36.000,82,11080447,12685,0,1679578415,12718.65204986999,242.74588455000048,53165.3013 2023-03-23,13:33:37.000,82,11080509,12605,0,1679578416,12719.467143379989,242.24539632000233,53165.315274240005 2023-03-23,13:33:38.000,82,11080485,12645,0,1679578417,12720.491062499997,241.71671156999946,53165.3013 2023-03-23,13:33:39.000,82,11080520,12725,0,1679578418,12721.757488779993,240.9060616200004,53165.413093920004 2023-03-23,13:33:40.000,82,11080453,12805,0,1679578419,12723.69080974999,239.757053430003,53165.482965120005 2023-03-23,13:33:41.000,82,11080476,12885,0,1679578420,12725.99462777,237.938377890001,53165.67161736001 2023-03-23,13:33:42.000,82,11080494,12605,0,1679578421,12727.840376710003,236.6765836199993,53165.71354008001 2023-03-23,13:33:43.000,82,11080473,12485,0,1679578422,12729.019230960002,235.6544597700049,53165.84629536 2023-03-23,13:33:44.000,82,11080461,12565,0,1679578423,12730.238503070002,234.41381289000128,53165.90219232 2023-03-23,13:33:45.000,82,11080471,12645,0,1679578424,12732.07077939,233.3282468699981,53165.87424384 2023-03-23,13:33:46.000,82,11080451,12645,0,1679578425,12734.32744324,232.5387443100044,53165.90219232 2023-03-23,13:33:47.000,82,11080445,12565,0,1679578426,12736.712096979994,231.65055392999784,53166.00699912001 2023-03-23,13:33:48.000,82,11080481,12565,0,1679578427,12738.672363190002,229.90941882000334,53166.09783168001 2023-03-23,13:33:49.000,82,11080480,12605,0,1679578428,12740.060043049998,227.90041677000409,53166.04193472 2023-03-23,13:33:50.000,82,11080522,12605,0,1679578429,12741.326469329993,226.05354471000464,53166.01398624 2023-03-23,13:33:51.000,82,11080503,12605,0,1679578430,12742.660258709999,225.03846999000234,53165.916166560004 2023-03-23,13:33:52.000,82,11080495,12725,0,1679578431,12744.17592845999,224.6366695800025,53165.76244992001 2023-03-23,13:33:53.000,82,11080516,12725,0,1679578432,12745.58381725,224.1925743899992,53165.55283632001 2023-03-23,13:33:54.000,82,11080477,12645,0,1679578433,12746.74246257,224.18552525999985,53165.315274240005 2023-03-23,13:33:55.000,82,11080486,12565,0,1679578434,12747.73943645,224.43224480999925,53165.15457048 2023-03-23,13:33:56.000,82,11080450,12605,0,1679578435,12749.19447940999,223.76257746000192,53165.03578944 2023-03-23,13:33:57.000,82,11080467,12645,0,1679578436,12750.407015209996,222.4514392800047,53164.87508568001 2023-03-23,13:33:58.000,82,11080440,12725,0,1679578437,12752.171928429998,220.68915678000485,53164.763291760006 2023-03-23,13:33:59.000,82,11080451,12605,0,1679578438,12753.983995819995,218.88457950000156,53164.79822736 2023-03-23,13:34:00.000,82,11080501,12365,0,1679578439,12755.647864389997,217.23508307999873,53164.80521448001 2023-03-23,13:34:01.000,82,11080490,12885,0,1679578440,12757.224160929989,215.32476884999778,53164.84015008 2023-03-23,13:34:02.000,82,11080480,12605,0,1679578441,12758.288497909998,213.266422890003,53164.930982640006 2023-03-23,13:34:03.000,82,11080526,12605,0,1679578442,12758.780248539995,210.93316086000414,53165.00784096 2023-03-23,13:34:04.000,82,11080499,12645,0,1679578443,12759.386516439998,208.43776883999817,53165.20348032 2023-03-23,13:34:05.000,82,11080425,12885,0,1679578444,12760.302654599996,205.80844335000438,53165.33623560001 2023-03-23,13:34:06.000,82,11080437,12605,0,1679578445,12760.733778439993,203.03108613000222,53165.4410424 2023-03-23,13:34:07.000,82,11080503,12525,0,1679578446,12760.390226629992,200.46520281000267,53165.51790072 2023-03-23,13:34:08.000,82,11080438,12605,0,1679578447,12759.81090397,199.06242593999923,53165.47597800001 2023-03-23,13:34:09.000,82,11080494,12685,0,1679578448,12759.191163449992,198.1178425199978,53165.35719696001 2023-03-23,13:34:10.000,82,11080464,12605,0,1679578449,12758.82740270999,197.6737473300018,53165.18251896 2023-03-23,13:34:11.000,82,11080484,12645,0,1679578450,12758.719621749995,197.34948735000216,53164.8471372 2023-03-23,13:34:12.000,82,11080504,12725,0,1679578451,12759.009283079991,196.7362130399997,53164.79124024 2023-03-23,13:34:13.000,82,11080447,12925,0,1679578452,12758.76677591999,195.99605439000152,53164.63053648 2023-03-23,13:34:14.000,82,11080479,12445,0,1679578453,12758.079672300002,194.903439239999,53164.43489712 2023-03-23,13:34:15.000,82,11080506,12645,0,1679578454,12757.45319547,193.63459583999793,53164.23227064001 2023-03-23,13:34:16.000,82,11080493,12605,0,1679578455,12757.439722849995,192.37985070000286,53164.12746384 2023-03-23,13:34:17.000,82,11080538,12845,0,1679578456,12757.4734044,191.54805335999845,53164.190347920005 2023-03-23,13:34:18.000,82,11080490,12485,0,1679578457,12757.399304989995,191.6044464000006,53164.21130928001 2023-03-23,13:34:19.000,82,11080505,12605,0,1679578458,12757.338678199994,191.36477598000056,53164.36502592 2023-03-23,13:34:20.000,82,11080500,12805,0,1679578459,12758.093144919992,191.37182510999992,53164.68643344001 2023-03-23,13:34:21.000,82,11080453,12525,0,1679578460,12759.083382489996,192.8027985000008,53164.9868796 2023-03-23,13:34:22.000,82,11080503,12365,0,1679578461,12760.437380800002,194.50163882999914,53165.315274240005 2023-03-23,13:34:23.000,82,11080502,12845,0,1679578462,12761.37372789,195.82687527000235,53165.71354008001 2023-03-23,13:34:24.000,82,11080496,12645,0,1679578463,12761.724016009997,196.7362130399997,53166.36334224001 2023-03-23,13:34:25.000,82,11080446,12725,0,1679578464,12761.811588039993,198.0332529599982,53166.90135048 2023-03-23,13:34:26.000,82,11080489,12845,0,1679578465,12762.18208508999,199.316194619998,53167.43935872001 2023-03-23,13:34:27.000,82,11080483,12605,0,1679578466,12762.397647009995,200.87405235000188,53167.90749576 2023-03-23,13:34:28.000,82,11080482,12605,0,1679578467,12763.185795279998,202.57994180999958,53168.333710080005 2023-03-23,13:34:29.000,82,11080461,12965,0,1679578468,12764.506112039999,204.0179643299998,53168.77389864 2023-03-23,13:34:30.000,82,11080475,12485,0,1679578469,12766.08914489,204.65238603000034,53169.26299704001 2023-03-23,13:34:31.000,82,11080512,13005,0,1679578470,12767.665441429992,204.39156822000223,53169.75908256 2023-03-23,13:34:32.000,82,11080494,12885,0,1679578471,12769.073330220002,203.55272174999845,53170.22023248001 2023-03-23,13:34:33.000,82,11080504,12485,0,1679578472,12770.285866019993,202.71387528000196,53170.75125360001 2023-03-23,13:34:34.000,82,11080513,12605,0,1679578473,12770.97970594999,201.86797967999883,53171.21939064 2023-03-23,13:34:35.000,82,11080501,12565,0,1679578474,12770.90560654,200.6555293199999,53171.736437520005 2023-03-23,13:34:36.000,82,11080484,12645,0,1679578475,12770.151139820002,199.30914548999863,53172.2185488 2023-03-23,13:34:37.000,82,11080468,12285,0,1679578476,12769.235001659988,197.41997865000303,53172.65175024 2023-03-23,13:34:38.000,82,11080461,12445,0,1679578477,12768.332336119995,195.38982920999842,53173.02206760001 2023-03-23,13:34:39.000,82,11080499,12565,0,1679578478,12767.22084496999,194.03639624999778,53173.42033344 2023-03-23,13:34:40.000,82,11080430,12605,0,1679578479,12766.634786000002,193.1623041300045,53173.65789552 2023-03-23,13:34:41.000,82,11080496,12645,0,1679578480,12766.291234190001,192.1613276700009,53174.02122576 2023-03-23,13:34:42.000,82,11080462,12605,0,1679578481,12765.745593079999,190.8501894900037,53174.26577496 2023-03-23,13:34:43.000,82,11080473,12885,0,1679578482,12765.193215660001,189.39806871000474,53174.51032416001 2023-03-23,13:34:44.000,82,11080482,12605,0,1679578483,12765.186479349992,188.41119050999987,53174.74089912 2023-03-23,13:34:45.000,82,11080474,12605,0,1679578484,12765.381832339997,187.62873707999825,53175.0483324 2023-03-23,13:34:46.000,82,11080495,12445,0,1679578485,12765.435722820002,186.6982519200028,53175.16711344 2023-03-23,13:34:47.000,82,11080474,12605,0,1679578486,12766.432696700002,186.47972889000084,53175.5024952 2023-03-23,13:34:48.000,82,11080484,12605,0,1679578487,12767.753013460002,186.52907280000363,53175.69813456 2023-03-23,13:34:49.000,82,11080458,12605,0,1679578488,12769.56508085,186.75464495999768,53176.01954208001 2023-03-23,13:34:50.000,82,11080470,12685,0,1679578489,12771.949734589994,187.107101460002,53176.33396248001 2023-03-23,13:34:51.000,82,11080532,12565,0,1679578490,12774.62404966,187.7485722900019,53176.74620256 2023-03-23,13:34:52.000,82,11080451,12565,0,1679578491,12777.742961189993,188.92577700000402,53177.20735248 2023-03-23,13:34:53.000,82,11080455,12565,0,1679578492,12780.75409175999,189.90560607000225,53177.71741224001 2023-03-23,13:34:54.000,82,11080465,12605,0,1679578493,12782.902974649995,190.97002470000007,53178.29734320001 2023-03-23,13:34:55.000,82,11080471,12645,0,1679578494,12784.856504549993,191.7524781300017,53178.93317112 2023-03-23,13:34:56.000,82,11080489,12605,0,1679578495,12786.580999909995,192.28116288000456,53179.67380584 2023-03-23,13:34:57.000,82,11080485,12765,0,1679578496,12787.901316669995,192.26706461999856,53180.41444056 2023-03-23,13:34:58.000,82,11080474,12685,0,1679578497,12788.426748849997,192.0626398500026,53181.14110104 2023-03-23,13:34:59.000,82,11080459,12845,0,1679578498,12788.750091729999,191.66083944000275,53182.02147816 2023-03-23,13:35:00.000,82,11080455,12485,0,1679578499,12788.97238996,191.18854773000203,53182.852945440005 2023-03-23,13:35:01.000,82,11080479,12605,0,1679578500,12789.15427033,190.67396123999788,53183.65646424 2023-03-23,13:35:02.000,82,11080510,12805,0,1679578501,12789.410250109991,189.65888652000285,53184.49491864 2023-03-23,13:35:03.000,82,11080520,12845,0,1679578502,12789.989572769999,188.17152008999983,53185.18664352 2023-03-23,13:35:04.000,82,11080475,12605,0,1679578503,12790.737303180002,186.16251804000058,53186.08099488001 2023-03-23,13:35:05.000,82,11080448,12725,0,1679578504,12791.40419786999,184.1112212099979,53186.98932048001 2023-03-23,13:35:06.000,82,11080453,12805,0,1679578505,12792.057619940002,182.27844741000445,53187.96751728 2023-03-23,13:35:07.000,82,11080501,12525,0,1679578506,12793.189320019992,180.49501751999924,53188.86186864001 2023-03-23,13:35:08.000,82,11080467,12725,0,1679578507,12794.704989769998,178.84552110000368,53189.777181360005 2023-03-23,13:35:09.000,82,11080420,12725,0,1679578508,12796.335176789995,177.59077596000134,53190.783326640005 2023-03-23,13:35:10.000,82,11080470,12725,0,1679578509,12797.574657829995,176.88586295999994,53191.572871200005 2023-03-23,13:35:11.000,82,11080499,12885,0,1679578510,12798.53795015999,176.75192949000484,53192.35542864001 2023-03-23,13:35:12.000,82,11080488,12405,0,1679578511,12799.467560939993,177.06914033999783,53193.00523080001 2023-03-23,13:35:13.000,82,11080482,12725,0,1679578512,12800.235500279996,177.37930205999874,53193.50830344001 2023-03-23,13:35:14.000,82,11080534,12605,0,1679578513,12800.599261019997,177.73880769000243,53193.96246624001 2023-03-23,13:35:15.000,82,11080529,12605,0,1679578514,12801.25941939999,177.91503594000096,53194.50047448 2023-03-23,13:35:16.000,82,11080455,12645,0,1679578515,12802.162084939999,177.9079868100016,53194.83585624 2023-03-23,13:35:17.000,82,11080497,12805,0,1679578516,12803.421774909999,178.13355897000292,53195.171238 2023-03-23,13:35:18.000,82,11080498,12685,0,1679578517,12804.79598214999,178.38027852000232,53195.380851600006 2023-03-23,13:35:19.000,82,11080487,12685,0,1679578518,12806.419432859992,177.96437985000375,53195.70225912 2023-03-23,13:35:20.000,82,11080536,12925,0,1679578519,12807.605023420001,177.1678281600034,53195.89789848 2023-03-23,13:35:21.000,82,11080491,12645,0,1679578520,12808.797350289991,175.80029694000405,53196.13546056 2023-03-23,13:35:22.000,82,11080465,12445,0,1679578521,12810.043567640001,174.37637268000253,53196.268215840006 2023-03-23,13:35:23.000,82,11080448,12805,0,1679578522,12811.047277829995,172.88195712000015,53196.34507416 2023-03-23,13:35:24.000,82,11080478,12605,0,1679578523,12811.296521299992,171.28885373999947,53196.42193248 2023-03-23,13:35:25.000,82,11080490,12725,0,1679578524,12810.986651039995,170.22443511000165,53196.44988096 2023-03-23,13:35:26.000,82,11080477,12565,0,1679578525,12809.888632509996,169.24460604000342,53196.35206128 2023-03-23,13:35:27.000,82,11080487,12645,0,1679578526,12808.447062169995,168.6595282499984,53196.247254480004 2023-03-23,13:35:28.000,82,11080471,12565,0,1679578527,12807.1200091,168.4621526100018,53196.03764088 2023-03-23,13:35:29.000,82,11080494,12925,0,1679578528,12805.97483639999,168.39166131000093,53195.911872720004 2023-03-23,13:35:30.000,82,11080522,12725,0,1679578529,12804.80271846,167.99691003000044,53195.883924240006 2023-03-23,13:35:31.000,82,11080511,12645,0,1679578530,12803.239894539998,167.66560092000145,53195.695272000004 2023-03-23,13:35:32.000,82,11080426,12485,0,1679578531,12801.596234899996,168.05330307000258,53195.49264552 2023-03-23,13:35:33.000,82,11080495,12605,0,1679578532,12800.16140086999,168.7229704199999,53195.28303192001 2023-03-23,13:35:34.000,82,11080447,12485,0,1679578533,12798.544686469999,169.1177217000004,53195.11534104001 2023-03-23,13:35:35.000,82,11080498,12605,0,1679578534,12796.705673839992,169.28690081999957,53194.926688800006 2023-03-23,13:35:36.000,82,11080424,12605,0,1679578535,12794.832979659994,169.12477082999976,53194.76598504 2023-03-23,13:35:37.000,82,11080484,12685,0,1679578536,12793.142165849997,169.23755691000406,53194.55637144 2023-03-23,13:35:38.000,82,11080506,12645,0,1679578537,12791.60628716999,169.11067257000104,53194.36073208 2023-03-23,13:35:39.000,82,11080468,12805,0,1679578538,12789.976100149994,169.329195600003,53194.137144240005 2023-03-23,13:35:40.000,82,11080516,12645,0,1679578539,12788.467166709997,169.82968383000116,53193.9834276 2023-03-23,13:35:41.000,82,11080470,12765,0,1679578540,12786.432801089999,169.48427646000346,53193.83669808 2023-03-23,13:35:42.000,82,11080507,12645,0,1679578541,12784.701569420002,168.412808699999,53193.79477536001 2023-03-23,13:35:43.000,82,11080504,12725,0,1679578542,12783.718068159993,166.6716735900045,53193.62708448001 2023-03-23,13:35:44.000,82,11080539,12485,0,1679578543,12783.482297310002,164.8036541399997,53193.64105872 2023-03-23,13:35:45.000,82,11080472,12525,0,1679578544,12784.31086343999,163.16825598000287,53193.81573672 2023-03-23,13:35:46.000,82,11080436,12525,0,1679578545,12785.33478256,161.3284330500028,53193.948492 2023-03-23,13:35:47.000,82,11080491,12565,0,1679578546,12785.685070679996,159.65074011000252,53194.16509272 2023-03-23,13:35:48.000,82,11080501,12485,0,1679578547,12785.240474219994,158.36074932000338,53194.41662904001 2023-03-23,13:35:49.000,82,11080497,12605,0,1679578548,12784.741987280002,157.43731329000002,53194.62624264 2023-03-23,13:35:50.000,82,11080520,12805,0,1679578549,12784.512952739991,156.92272680000315,53194.926688800006 2023-03-23,13:35:51.000,82,11080487,12645,0,1679578550,12784.344544989995,156.4715824800005,53195.045469840006 2023-03-23,13:35:52.000,82,11080448,12525,0,1679578551,12783.994256869999,155.2943777699984,53195.23412208001 2023-03-23,13:35:53.000,82,11080453,12645,0,1679578552,12783.455352069992,153.91979741999967,53195.36687736 2023-03-23,13:35:54.000,82,11080446,12605,0,1679578553,12782.694149039999,153.52504613999918,53195.51360688 2023-03-23,13:35:55.000,82,11080457,12645,0,1679578554,12781.845373979995,153.814060470002,53195.72322048 2023-03-23,13:35:56.000,82,11080492,12605,0,1679578555,12780.80124593,154.44848217000253,53195.77213032 2023-03-23,13:35:57.000,82,11080492,12605,0,1679578556,12779.777326809992,155.12519864999922,53195.84898864 2023-03-23,13:35:58.000,82,11080463,12605,0,1679578557,12778.15387609999,155.68207991999952,53195.814053040005 2023-03-23,13:35:59.000,82,11080499,12685,0,1679578558,12777.09627542999,156.63371247000032,53195.73719472001 2023-03-23,13:36:00.000,82,11080481,12805,0,1679578559,12776.98175816,157.80386805000308,53195.8000788 2023-03-23,13:36:01.000,82,11080438,12605,0,1679578560,12777.298364729992,158.9035323299977,53195.75815608001 2023-03-23,13:36:02.000,82,11080486,12725,0,1679578561,12777.742961189993,159.75647706000018,53195.98873104 2023-03-23,13:36:03.000,82,11080509,12605,0,1679578562,12777.729488569988,160.05254052000237,53196.22629312 2023-03-23,13:36:04.000,82,11080492,12645,0,1679578563,12777.628443920003,159.39697143000376,53196.533726400005 2023-03-23,13:36:05.000,82,11080485,12445,0,1679578564,12777.769906429989,158.71320582000044,53196.90404376 2023-03-23,13:36:06.000,82,11080577,12605,0,1679578565,12777.668861779988,158.07173499000055,53197.23942552 2023-03-23,13:36:07.000,82,11080511,12565,0,1679578566,12777.493717719997,157.6205906699979,53197.50493608 2023-03-23,13:36:08.000,82,11080481,12605,0,1679578567,12777.810324289989,157.28928155999893,53197.826343600005 2023-03-23,13:36:09.000,82,11080465,12685,0,1679578568,12778.840979719993,156.9297759300025,53198.09884128 2023-03-23,13:36:10.000,82,11080474,12605,0,1679578569,12779.959207179993,156.97911983999802,53198.427235920004 2023-03-23,13:36:11.000,82,11080509,12605,0,1679578570,12781.360359659993,157.2751833000002,53198.6997336 2023-03-23,13:36:12.000,82,11080506,12765,0,1679578571,12782.532477599998,157.67698371000006,53198.87441160001 2023-03-23,13:36:13.000,82,11080520,12645,0,1679578572,12783.980784249994,157.5853450200011,53199.16088352001 2023-03-23,13:36:14.000,82,11080486,12605,0,1679578573,12785.24721052999,157.9166541300001,53199.27267744 2023-03-23,13:36:15.000,82,11080463,12645,0,1679578574,12785.947786769997,159.04451492999942,53199.265690320004 2023-03-23,13:36:16.000,82,11080454,12605,0,1679578575,12786.540582049995,160.10188442999788,53199.335561520005 2023-03-23,13:36:17.000,82,11080467,12645,0,1679578576,12786.51363681,161.26499088000128,53199.2936388 2023-03-23,13:36:18.000,82,11080484,12685,0,1679578577,12785.860214740002,162.35055690000445,53199.12594792 2023-03-23,13:36:19.000,82,11080492,12525,0,1679578578,12785.40888196999,163.47841770000377,53198.92332144001 2023-03-23,13:36:20.000,82,11080476,12685,0,1679578579,12785.260683149994,163.5277616099993,53198.546016960005 2023-03-23,13:36:21.000,82,11080508,12805,0,1679578580,12784.816086689993,162.6889151400028,53198.25255792001 2023-03-23,13:36:22.000,82,11080498,12445,0,1679578581,12784.09530152,161.57515260000218,53197.86826632001 2023-03-23,13:36:23.000,82,11080499,12845,0,1679578582,12783.441879450002,160.6023726600033,53197.43506488001 2023-03-23,13:36:24.000,82,11080502,12605,0,1679578583,12782.95012881999,159.50975751000078,53197.07872176001 2023-03-23,13:36:25.000,82,11080490,12445,0,1679578584,12782.431432949998,158.4735354000004,53196.7084044 2023-03-23,13:36:26.000,82,11080527,12725,0,1679578585,12782.263025200002,157.18354461000126,53196.3241128 2023-03-23,13:36:27.000,82,11080471,12605,0,1679578586,12782.438169259993,156.25305944999855,53195.86995 2023-03-23,13:36:28.000,82,11080532,12565,0,1679578587,12782.343860920002,155.68912904999888,53195.429761440006 2023-03-23,13:36:29.000,82,11080499,12925,0,1679578588,12782.121562690001,155.30142689999775,53194.98957288 2023-03-23,13:36:30.000,82,11080533,12565,0,1679578589,12782.397751399993,154.38504000000103,53194.5773328 2023-03-23,13:36:31.000,82,11080514,12605,0,1679578590,12783.01749192,152.53111881000223,53194.22797680001 2023-03-23,13:36:32.000,82,11080494,12725,0,1679578591,12783.569869339997,149.9934320100001,53193.899582160004 2023-03-23,13:36:33.000,82,11080519,12565,0,1679578592,12784.16940092999,147.39230304000375,53193.50830344001 2023-03-23,13:36:34.000,82,11080503,12565,0,1679578593,12784.930603959998,144.83346885000356,53193.2148444 2023-03-23,13:36:35.000,82,11080485,12645,0,1679578594,12785.860214740002,143.2685619900003,53193.00523080001 2023-03-23,13:36:36.000,82,11080483,12405,0,1679578595,12787.039068990001,142.21119249000185,53192.71177176 2023-03-23,13:36:37.000,82,11080504,12605,0,1679578596,12788.433485159992,142.13365206000162,53192.43228696001 2023-03-23,13:36:38.000,82,11080481,12445,0,1679578597,12789.511294759992,143.02889157000027,53192.11087944 2023-03-23,13:36:39.000,82,11080471,12605,0,1679578598,12790.400487679995,144.17789975999767,53191.77549768 2023-03-23,13:36:40.000,82,11080508,12525,0,1679578599,12791.51197883,145.77100313999836,53191.46107728 2023-03-23,13:36:41.000,82,11080439,12525,0,1679578600,12792.333808649993,147.28656608999881,53191.20954096001 2023-03-23,13:36:42.000,82,11080484,12565,0,1679578601,12793.128693229992,149.06294685000466,53190.88813344 2023-03-23,13:36:43.000,82,11080510,12605,0,1679578602,12794.422064749997,150.61375545000192,53190.60864864001 2023-03-23,13:36:44.000,82,11080465,12685,0,1679578603,12795.176531469995,151.87554972000362,53190.26627976 2023-03-23,13:36:45.000,82,11080439,12685,0,1679578604,12795.816480920003,152.53816794000159,53190.09858888 2023-03-23,13:36:46.000,82,11080482,12605,0,1679578605,12796.112878559994,153.10209834000125,53189.81211696 2023-03-23,13:36:47.000,82,11080490,12605,0,1679578606,12796.26107737999,154.19471349000378,53189.560580640005 2023-03-23,13:36:48.000,82,11080494,12805,0,1679578607,12796.18024165999,155.95699599000363,53189.18327616 2023-03-23,13:36:49.000,82,11080477,12725,0,1679578608,12796.032042839994,157.74747501000093,53188.89680424 2023-03-23,13:36:50.000,82,11080437,12565,0,1679578609,12795.944470809998,158.85418842000217,53188.59635808001 2023-03-23,13:36:51.000,82,11080489,12445,0,1679578610,12795.742381509997,159.59434707000037,53188.35879600001 2023-03-23,13:36:52.000,82,11080459,12365,0,1679578611,12795.398829699996,159.98909835000086,53187.932581680005 2023-03-23,13:36:53.000,82,11080495,12845,0,1679578612,12795.32473028999,160.2922109400024,53187.499380240006 2023-03-23,13:36:54.000,82,11080498,12605,0,1679578613,12795.08222312999,160.46139006000158,53187.07316592 2023-03-23,13:36:55.000,82,11080487,12685,0,1679578614,12794.422064749997,160.46139006000158,53186.58406752001 2023-03-23,13:36:56.000,82,11080507,12685,0,1679578615,12793.72148850999,160.44729180000286,53186.157853200006 2023-03-23,13:36:57.000,82,11080488,12605,0,1679578616,12793.169111089992,160.48253744999965,53185.73163888 2023-03-23,13:36:58.000,82,11080492,12725,0,1679578617,12792.273181859993,159.86926314000448,53185.23555336 2023-03-23,13:36:59.000,82,11080442,12725,0,1679578618,12790.797929970002,158.95992536999984,53184.90715872001 2023-03-23,13:37:00.000,82,11080497,12765,0,1679578619,12789.558448930002,158.6568127799983,53184.45299592001 2023-03-23,13:37:01.000,82,11080512,12605,0,1679578620,12788.88481792999,158.67091104000428,53183.977871760006 2023-03-23,13:37:02.000,82,11080508,12605,0,1679578621,12788.541266120003,158.60041974000342,53183.51672184001 2023-03-23,13:37:03.000,82,11080494,12645,0,1679578622,12788.534529809993,158.34665106000466,53182.95775224 2023-03-23,13:37:04.000,82,11080511,12845,0,1679578623,12788.709673869998,158.41714235999825,53182.48262808 2023-03-23,13:37:05.000,82,11080493,12565,0,1679578624,12788.682728629989,160.045491390003,53182.02147816 2023-03-23,13:37:06.000,82,11080492,12645,0,1679578625,12788.420012540002,161.8853143200031,53181.560328240004 2023-03-23,13:37:07.000,82,11080485,12725,0,1679578626,12788.062988109996,163.41497553000227,53181.078216960006 2023-03-23,13:37:08.000,82,11080541,12645,0,1679578627,12787.73290892,165.50151801000175,53180.575144320006 2023-03-23,13:37:09.000,82,11080494,12605,0,1679578628,12787.93499822,166.98888444000477,53180.03713608 2023-03-23,13:37:10.000,82,11080495,12525,0,1679578629,12788.426748849997,167.40478311000334,53179.52008920001 2023-03-23,13:37:11.000,82,11080473,12645,0,1679578630,12789.349623319991,167.48232354000356,53179.14278472 2023-03-23,13:37:12.000,82,11080433,12805,0,1679578631,12790.851820449992,167.71494483000424,53178.828364320005 2023-03-23,13:37:13.000,82,11080452,12765,0,1679578632,12792.535897949994,168.15904002000025,53178.53490528001 2023-03-23,13:37:14.000,82,11080464,12525,0,1679578633,12793.98420459999,167.98281177000172,53178.374201520004 2023-03-23,13:37:15.000,82,11080474,12725,0,1679578634,12795.675018410002,166.9536387900007,53178.325291680005 2023-03-23,13:37:16.000,82,11080440,12525,0,1679578635,12797.298469119989,165.25479846000235,53178.26939472001 2023-03-23,13:37:17.000,82,11080478,12565,0,1679578636,12798.632258499994,163.37268074999884,53178.21349776 2023-03-23,13:37:18.000,82,11080477,12725,0,1679578637,12799.696595479989,161.97695301000203,53178.19952352001 2023-03-23,13:37:19.000,82,11080486,12645,0,1679578638,12800.659887809998,161.63154564000433,53178.17856216001 2023-03-23,13:37:20.000,82,11080496,12485,0,1679578639,12801.582762279992,162.36465516000317,53178.28336896 2023-03-23,13:37:21.000,82,11080504,12485,0,1679578640,12802.128403389994,163.58415465000144,53178.42311136 2023-03-23,13:37:22.000,82,11080473,12605,0,1679578641,12802.633626639996,164.0987411399983,53178.506956799996 2023-03-23,13:37:23.000,82,11080457,12685,0,1679578642,12803.468929079994,164.07054462000087,53178.70259616001 2023-03-23,13:37:24.000,82,11080459,12485,0,1679578643,12803.792271959996,163.66169508000166,53179.0309908 2023-03-23,13:37:25.000,82,11080473,12485,0,1679578644,12804.068460670002,162.97792946999834,53179.21964304 2023-03-23,13:37:26.000,82,11080477,12805,0,1679578645,12804.74209167,161.92760909999924,53179.42925664 2023-03-23,13:37:27.000,82,11080473,12445,0,1679578646,12805.294469089997,160.54597962000116,53179.57598616 2023-03-23,13:37:28.000,82,11080445,12645,0,1679578647,12805.577394109998,159.31943100000353,53179.848483839996 2023-03-23,13:37:29.000,82,11080455,12885,0,1679578648,12805.732329239989,158.79074625000067,53180.06508456001 2023-03-23,13:37:30.000,82,11080483,12605,0,1679578649,12805.759274479999,158.0435384700031,53180.19783984 2023-03-23,13:37:31.000,82,11080495,12605,0,1679578650,12805.577394109998,157.0284637500008,53180.37950496001 2023-03-23,13:37:32.000,82,11080508,12725,0,1679578651,12805.456140529997,156.0133890299985,53180.49828600001 2023-03-23,13:37:33.000,82,11080454,12645,0,1679578652,12805.307941710002,155.4071638500027,53180.603092800004 2023-03-23,13:37:34.000,82,11080526,12645,0,1679578653,12804.99807144999,154.3074995700008,53180.7777708 2023-03-23,13:37:35.000,82,11080458,12565,0,1679578654,12804.546738679994,153.48275136000302,53180.85462912 2023-03-23,13:37:36.000,82,11080510,12485,0,1679578655,12804.405276169993,153.28537571999914,53180.93148744001 2023-03-23,13:37:37.000,82,11080460,12725,0,1679578656,12804.263813659993,152.91882096000336,53180.94546168 2023-03-23,13:37:38.000,82,11080455,12485,0,1679578657,12804.364858309993,152.2421044799994,53181.008345760005 2023-03-23,13:37:39.000,82,11080474,12605,0,1679578658,12804.81619107999,151.85440232999827,53181.19699800001 2023-03-23,13:37:40.000,82,11080492,12525,0,1679578659,12805.476349459997,150.93096630000218,53181.28084344 2023-03-23,13:37:41.000,82,11080509,12725,0,1679578660,12806.028726879995,149.401305090003,53181.25289496 2023-03-23,13:37:42.000,82,11080503,12685,0,1679578661,12806.756248359998,147.88574214000255,53181.38565024001 2023-03-23,13:37:43.000,82,11080498,12725,0,1679578662,12807.44335198,147.21607478999795,53181.343727520005 2023-03-23,13:37:44.000,82,11080453,12725,0,1679578663,12807.887948440002,147.35000826000032,53181.2319336 2023-03-23,13:37:45.000,82,11080466,12725,0,1679578664,12807.631968659996,148.99950468000316,53181.176036640005 2023-03-23,13:37:46.000,82,11080489,12725,0,1679578665,12807.20084482,151.06489977000456,53181.0921912 2023-03-23,13:37:47.000,82,11080480,12765,0,1679578666,12807.29515315999,152.84128053000313,53180.97341016 2023-03-23,13:37:48.000,82,11080492,12605,0,1679578667,12808.197818699999,155.1956899500001,53180.92450032 2023-03-23,13:37:49.000,82,11080451,12685,0,1679578668,12809.154374719998,158.13517716000206,53180.79873216 2023-03-23,13:37:50.000,82,11080505,12605,0,1679578669,12809.79432416999,160.06663878000109,53180.672964000005 2023-03-23,13:37:51.000,82,11080503,12805,0,1679578670,12810.164821220002,161.27204001000064,53180.58911856 2023-03-23,13:37:52.000,82,11080506,12685,0,1679578671,12810.191766459997,162.20252517000336,53180.386492080004 2023-03-23,13:37:53.000,82,11080496,12565,0,1679578672,12810.144612290002,162.81579947999853,53180.22578832 2023-03-23,13:37:54.000,82,11080511,12645,0,1679578673,12810.104194430001,162.81579947999853,53179.93232928 2023-03-23,13:37:55.000,82,11080540,12605,0,1679578674,12810.245656940002,162.40694993999932,53179.65983160001 2023-03-23,13:37:56.000,82,11080515,12405,0,1679578675,12810.292811109997,162.33645863999845,53179.282527120005 2023-03-23,13:37:57.000,82,11080483,12285,0,1679578676,12810.272602179997,162.46334298000147,53178.86329992 2023-03-23,13:37:58.000,82,11080520,12725,0,1679578677,12811.09443199999,162.37875342000189,53178.45105984 2023-03-23,13:37:59.000,82,11080482,12605,0,1679578678,12812.347385659996,162.181377779998,53178.08074248001 2023-03-23,13:38:00.000,82,11080486,12725,0,1679578679,12813.802428620002,161.56810347000282,53177.724399360006 2023-03-23,13:38:01.000,82,11080456,12685,0,1679578680,12815.358516229993,160.8843378599995,53177.45888880001 2023-03-23,13:38:02.000,82,11080527,12685,0,1679578681,12816.78661394999,160.2922109400024,53177.23530096 2023-03-23,13:38:03.000,82,11080518,12405,0,1679578682,12818.16755749999,159.2771362200001,53176.99773888001 2023-03-23,13:38:04.000,82,11080532,12645,0,1679578683,12820.053724299993,158.0646858600012,53176.90690632001 2023-03-23,13:38:05.000,82,11080518,12525,0,1679578684,12822.397960180002,156.71125290000055,53176.95581616001 2023-03-23,13:38:06.000,82,11080522,12925,0,1679578685,12824.38517162999,156.33059987999877,53176.78812528001 2023-03-23,13:38:07.000,82,11080492,12605,0,1679578686,12825.806533039991,155.92879946999892,53176.77415104 2023-03-23,13:38:08.000,82,11080535,12685,0,1679578687,12826.352174149994,154.94192127000133,53176.68331848 2023-03-23,13:38:09.000,82,11080539,12725,0,1679578688,12826.426273559999,154.26520479000465,53176.60646016 2023-03-23,13:38:10.000,82,11080525,12845,0,1679578689,12826.534054519994,153.67307787000027,53176.431782160005 2023-03-23,13:38:11.000,82,11080521,12565,0,1679578690,12827.099904559997,153.13734398999804,53176.382872320006 2023-03-23,13:38:12.000,82,11080484,12845,0,1679578691,12827.315466480002,153.60963569999876,53176.24312992 2023-03-23,13:38:13.000,82,11080503,12525,0,1679578692,12827.308730169992,154.75864389000344,53176.06845192001 2023-03-23,13:38:14.000,82,11080500,12605,0,1679578693,12827.295257550002,156.3728946600022,53175.90774816 2023-03-23,13:38:15.000,82,11080519,12645,0,1679578694,12827.227894449992,158.1774719399982,53175.761018640005 2023-03-23,13:38:16.000,82,11080461,12525,0,1679578695,12826.88434263999,159.587297940001,53175.48852096001 2023-03-23,13:38:17.000,82,11080502,12485,0,1679578696,12825.995149720002,161.4412191299998,53175.2928816 2023-03-23,13:38:18.000,82,11080493,12605,0,1679578697,12825.025121079998,163.2598946700018,53174.96448696001 2023-03-23,13:38:19.000,82,11080440,12565,0,1679578698,12823.853003139993,164.98693152000487,53174.71295064 2023-03-23,13:38:20.000,82,11080451,12285,0,1679578699,12822.82234770999,166.4954453399987,53174.35660752 2023-03-23,13:38:21.000,82,11080460,12805,0,1679578700,12821.717592869994,167.8841239500034,53173.99327728 2023-03-23,13:38:22.000,82,11080473,12565,0,1679578701,12820.841872569996,169.1811638700019,53173.511166000004 2023-03-23,13:38:23.000,82,11080489,12645,0,1679578702,12820.228868359998,169.97771556000225,53173.01508048 2023-03-23,13:38:24.000,82,11080513,12605,0,1679578703,12819.582182599996,170.30902467000124,53172.5329692 2023-03-23,13:38:25.000,82,11080507,12645,0,1679578704,12818.854661119993,171.2465589600033,53172.05784504 2023-03-23,13:38:26.000,82,11080480,12285,0,1679578705,12818.26860214999,172.36737063000328,53171.5547724 2023-03-23,13:38:27.000,82,11080449,12605,0,1679578706,12818.08672177999,172.74097451999842,53171.065674000005 2023-03-23,13:38:28.000,82,11080475,12565,0,1679578707,12818.261865839995,172.42376366999815,53170.73727936 2023-03-23,13:38:29.000,82,11080459,12845,0,1679578708,12818.490900379991,171.94442282999808,53170.464781680006 2023-03-23,13:38:30.000,82,11080479,12565,0,1679578709,12818.362910489996,172.16294586000004,53170.157348400004 2023-03-23,13:38:31.000,82,11080492,12805,0,1679578710,12817.844214619989,172.1840932499981,53169.821966640004 2023-03-23,13:38:32.000,82,11080482,12605,0,1679578711,12817.655597939993,171.80344023000362,53169.57043032 2023-03-23,13:38:33.000,82,11080477,12725,0,1679578712,12817.312046129991,171.92327544,53169.24203568001 2023-03-23,13:38:34.000,82,11080488,12565,0,1679578713,12816.752932399999,172.7903184300012,53168.836782720005 2023-03-23,13:38:35.000,82,11080478,12525,0,1679578714,12816.470007379998,174.0239161799982,53168.452491120006 2023-03-23,13:38:36.000,82,11080502,12765,0,1679578715,12816.119719260001,175.0883348100033,53168.25685176001 2023-03-23,13:38:37.000,82,11080486,12605,0,1679578716,12815.54713290999,176.03996736000408,53168.01928968001 2023-03-23,13:38:38.000,82,11080573,12685,0,1679578717,12814.65120367999,176.97045251999953,53167.75377912001 2023-03-23,13:38:39.000,82,11080505,12765,0,1679578718,12814.024726850002,177.6612672600022,53167.446345840006 2023-03-23,13:38:40.000,82,11080519,12685,0,1679578719,12813.55992146,178.42962242999783,53167.208783760005 2023-03-23,13:38:41.000,82,11080465,12525,0,1679578720,12812.953653559998,179.11338804000115,53167.1179512 2023-03-23,13:38:42.000,82,11080505,12925,0,1679578721,12811.350411779997,179.5504340999978,53166.8384664 2023-03-23,13:38:43.000,82,11080514,12605,0,1679578722,12809.83474202999,179.92403799000022,53166.47513616 2023-03-23,13:38:44.000,82,11080522,12725,0,1679578723,12808.911867559997,180.11436450000474,53166.083857440004 2023-03-23,13:38:45.000,82,11080516,12685,0,1679578724,12808.62220623,179.78305538999848,53165.57379768001 2023-03-23,13:38:46.000,82,11080444,12525,0,1679578725,12808.37296275999,179.43059889000142,53165.098673520006 2023-03-23,13:38:47.000,82,11080459,12685,0,1679578726,12807.867739510002,178.7609315400041,53164.574639520004 2023-03-23,13:38:48.000,82,11080446,12685,0,1679578727,12807.46356091,178.14765723000164,53164.01566992001 2023-03-23,13:38:49.000,82,11080480,12445,0,1679578728,12807.530924009996,177.47798988000432,53163.351893520005 2023-03-23,13:38:50.000,82,11080474,12725,0,1679578729,12807.901421059993,176.91405948000465,53162.87676936 2023-03-23,13:38:51.000,82,11080511,12565,0,1679578730,12808.130455599989,176.67438906000461,53162.31081264 2023-03-23,13:38:52.000,82,11080465,12645,0,1679578731,12808.305599659994,176.5827503699984,53161.842675600004 2023-03-23,13:38:53.000,82,11080474,12565,0,1679578732,12809.113956859997,176.4840625500001,53161.339602960004 2023-03-23,13:38:54.000,82,11080455,12605,0,1679578733,12810.400592069993,176.1386551800024,53160.92037576 2023-03-23,13:38:55.000,82,11080495,12605,0,1679578734,12812.084669569995,175.99767258000065,53160.619929600005 2023-03-23,13:38:56.000,82,11080480,12605,0,1679578735,12813.782219690002,175.53947912999865,53160.39634176001 2023-03-23,13:38:57.000,82,11080506,12765,0,1679578736,12815.223790030002,175.29275957999926,53160.19371528 2023-03-23,13:38:58.000,82,11080480,12725,0,1679578737,12816.362226420002,175.3350543600027,53159.9561532 2023-03-23,13:38:59.000,82,11080501,12565,0,1679578738,12817.877896169994,175.60997042999952,53159.91423048 2023-03-23,13:39:00.000,82,11080471,12605,0,1679578739,12819.67649094,176.42062037999858,53159.90724336 2023-03-23,13:39:01.000,82,11080447,12525,0,1679578740,12821.90620954999,177.87979029000417,53160.00506304 2023-03-23,13:39:02.000,82,11080523,12805,0,1679578741,12823.711540629993,178.88781587999983,53160.214676640004 2023-03-23,13:39:03.000,82,11080522,12445,0,1679578742,12825.718961009996,179.53633583999908,53160.46621296 2023-03-23,13:39:04.000,82,11080495,12685,0,1679578743,12827.874580209995,179.96633277000365,53160.92037576 2023-03-23,13:39:05.000,82,11080519,12845,0,1679578744,12829.767483319993,180.2201014500024,53161.4234484 2023-03-23,13:39:06.000,82,11080502,12805,0,1679578745,12831.633441189995,180.5302631700033,53161.99639224 2023-03-23,13:39:07.000,82,11080540,12725,0,1679578746,12833.054802599996,180.42452621999837,53162.54837472 2023-03-23,13:39:08.000,82,11080513,12485,0,1679578747,12834.05851278999,180.1214136300041,53163.22612536001 2023-03-23,13:39:09.000,82,11080529,12445,0,1679578748,12835.372093239996,180.0932171099994,53163.82701768001 2023-03-23,13:39:10.000,82,11080486,12565,0,1679578749,12836.759773099991,179.50813932000165,53164.4628456 2023-03-23,13:39:11.000,82,11080493,12645,0,1679578750,12838.113771409997,178.93715979000262,53164.979892480005 2023-03-23,13:39:12.000,82,11080508,12725,0,1679578751,12839.770903669989,178.3168363500008,53165.70655296 2023-03-23,13:39:13.000,82,11080445,12885,0,1679578752,12841.17205614999,177.4145477100028,53166.23757408 2023-03-23,13:39:14.000,82,11080429,12605,0,1679578753,12842.31049253999,176.56865210999968,53166.8384664 2023-03-23,13:39:15.000,82,11080424,12605,0,1679578754,12843.031277709997,176.12455692000367,53167.55115264 2023-03-23,13:39:16.000,82,11080509,12685,0,1679578755,12843.745326569995,175.63816695000423,53168.13807072001 2023-03-23,13:39:17.000,82,11080505,12725,0,1679578756,12844.647992109989,174.86276265000197,53168.63415624 2023-03-23,13:39:18.000,82,11080500,12725,0,1679578757,12845.705592779988,173.81949141000223,53169.123254640006 2023-03-23,13:39:19.000,82,11080509,12765,0,1679578758,12846.972019059998,172.86785886000143,53169.58440456 2023-03-23,13:39:20.000,82,11080474,12445,0,1679578759,12848.299072129994,172.14884760000132,53170.157348400004 2023-03-23,13:39:21.000,82,11080487,12965,0,1679578760,12849.781060329995,171.69065414999932,53170.54862712 2023-03-23,13:39:22.000,82,11080473,12605,0,1679578761,12850.791506829999,171.6272119799978,53170.95388008 2023-03-23,13:39:23.000,82,11080499,12605,0,1679578762,12851.458401520002,172.050159780003,53171.449965600004 2023-03-23,13:39:24.000,82,11080488,12925,0,1679578763,12851.977097389994,172.80441668999993,53171.89714128001 2023-03-23,13:39:25.000,82,11080460,12765,0,1679578764,12852.030987869999,173.57277186000283,53172.239510160005 2023-03-23,13:39:26.000,82,11080509,12645,0,1679578765,12851.835634879993,173.97457227000268,53172.56091768 2023-03-23,13:39:27.000,82,11080515,12605,0,1679578766,12851.768271779998,174.04506357000355,53172.81944112 2023-03-23,13:39:28.000,82,11080561,12525,0,1679578767,12851.997306319994,174.4962078899989,53173.13386152 2023-03-23,13:39:29.000,82,11080499,12685,0,1679578768,12852.057933109994,175.1870226300016,53173.25264256 2023-03-23,13:39:30.000,82,11080490,12565,0,1679578769,12852.098350969994,175.51128261000122,53173.6159728 2023-03-23,13:39:31.000,82,11080432,12645,0,1679578770,12852.28696764999,175.21521914999903,53173.90244472 2023-03-23,13:39:32.000,82,11080514,12485,0,1679578771,12852.576628980001,175.29275957999926,53174.11904544 2023-03-23,13:39:33.000,82,11080494,12805,0,1679578772,12853.048170679998,175.56767565000337,53174.370581760006 2023-03-23,13:39:34.000,82,11080483,12765,0,1679578773,12853.499503449995,175.52538086999994,53174.69198928 2023-03-23,13:39:35.000,82,11080489,12525,0,1679578774,12854.301124339989,175.27161219000118,53174.89461576001 2023-03-23,13:39:36.000,82,11080515,12605,0,1679578775,12854.974755340001,174.93325395000284,53175.16012632001 2023-03-23,13:39:37.000,82,11080484,12485,0,1679578776,12854.112507659993,175.72980564000318,53175.28589448 2023-03-23,13:39:38.000,82,11080482,12805,0,1679578777,12854.159661829988,176.03291823000473,53175.474546720005 2023-03-23,13:39:39.000,82,11080494,12685,0,1679578778,12854.941073789996,175.89898476000235,53175.6771732 2023-03-23,13:39:40.000,82,11080530,12645,0,1679578779,12856.140136969996,175.4689878299978,53176.00556784 2023-03-23,13:39:41.000,82,11080497,12485,0,1679578780,12857.541289449997,175.3984965300042,53176.29203976 2023-03-23,13:39:42.000,82,11080502,12565,0,1679578781,12859.252312189994,175.0037452500037,53176.62043440001 2023-03-23,13:39:43.000,82,11080507,12725,0,1679578782,12860.86229027999,174.25653746999888,53176.82306088 2023-03-23,13:39:44.000,82,11080507,12485,0,1679578783,12862.566576709993,173.78424575999816,53177.19337824001 2023-03-23,13:39:45.000,82,11080470,12525,0,1679578784,12864.210236349994,173.26965927000128,53177.605618320005 2023-03-23,13:39:46.000,82,11080508,12805,0,1679578785,12865.874104919996,172.81146581999928,53177.878116 2023-03-23,13:39:47.000,82,11080471,12805,0,1679578786,12867.443665149993,172.45900932000222,53178.21349776 2023-03-23,13:39:48.000,82,11080427,12605,0,1679578787,12869.03343430999,172.050159780003,53178.52093104 2023-03-23,13:39:49.000,82,11080454,12525,0,1679578788,12870.724248120001,171.7893419700049,53178.87028704001 2023-03-23,13:39:50.000,82,11080516,12725,0,1679578789,12872.83271314999,171.63426111000445,53179.177720319996 2023-03-23,13:39:51.000,82,11080489,12365,0,1679578790,12874.745825190003,171.8245876200017,53179.56201192001 2023-03-23,13:39:52.000,82,11080453,12525,0,1679578791,12876.052669329998,172.47310758000094,53179.89739368001 2023-03-23,13:39:53.000,82,11080482,12685,0,1679578792,12876.901444390001,173.19211884000106,53180.2537368 2023-03-23,13:39:54.000,82,11080492,12885,0,1679578793,12877.372986089998,173.3824453499983,53180.59610568001 2023-03-23,13:39:55.000,82,11080501,12605,0,1679578794,12877.521184909994,174.01686704999884,53180.88257760001 2023-03-23,13:39:56.000,82,11080452,12725,0,1679578795,12877.703065279995,175.03194177000114,53181.078216960006 2023-03-23,13:39:57.000,82,11080538,12485,0,1679578796,12878.390168899998,176.0893112699996,53181.16904952001 2023-03-23,13:39:58.000,82,11080485,12765,0,1679578797,12878.70677546999,178.21109940000315,53181.13411392 2023-03-23,13:39:59.000,82,11080472,12685,0,1679578798,12878.154398049992,181.17878313000256,53180.92450032 2023-03-23,13:40:00.000,82,11080506,12685,0,1679578799,12878.383432590002,182.80713216000004,53180.76379656001 2023-03-23,13:40:01.000,82,11080494,12725,0,1679578800,12879.03011834999,183.6671260200019,53180.72886096 2023-03-23,13:40:02.000,82,11080519,12685,0,1679578801,12879.575759459993,184.01958251999895,53180.63104128 2023-03-23,13:40:03.000,82,11080513,12765,0,1679578802,12880.350435109991,184.13236860000325,53180.575144320006 2023-03-23,13:40:04.000,82,11080486,12645,0,1679578803,12881.785269139997,184.09712294999918,53180.66597688001 2023-03-23,13:40:05.000,82,11080511,12765,0,1679578804,12883.193157929993,184.16761425000004,53180.64501552001 2023-03-23,13:40:06.000,82,11080540,12485,0,1679578805,12884.03519668,183.8926981800032,53180.59610568001 2023-03-23,13:40:07.000,82,11080485,12405,0,1679578806,12884.86376280999,182.99040953999793,53180.51226024 2023-03-23,13:40:08.000,82,11080486,12685,0,1679578807,12886.136925399995,181.9259909100001,53180.51226024 2023-03-23,13:40:09.000,82,11080432,12685,0,1679578808,12887.794057660001,181.29861833999894,53180.3934792 2023-03-23,13:40:10.000,82,11080497,12565,0,1679578809,12889.296254790002,181.53123962999962,53180.337582240005 2023-03-23,13:40:11.000,82,11080505,12805,0,1679578810,12889.895786379995,182.85647607000283,53180.10700728 2023-03-23,13:40:12.000,82,11080465,12565,0,1679578811,12890.630044169993,183.8926981800032,53179.80656112001 2023-03-23,13:40:13.000,82,11080487,12685,0,1679578812,12891.438401369996,184.5341690100031,53179.49214072001 2023-03-23,13:40:14.000,82,11080467,12605,0,1679578813,12892.38148476999,184.76679030000378,53179.24759152 2023-03-23,13:40:15.000,82,11080506,12765,0,1679578814,12893.60075687999,184.89367463999952,53179.03797792001 2023-03-23,13:40:16.000,82,11080489,12645,0,1679578815,12894.813292679995,185.10514854000212,53178.93317112 2023-03-23,13:40:17.000,82,11080471,12805,0,1679578816,12895.742903459999,184.89367463999952,53178.81439008 2023-03-23,13:40:18.000,82,11080487,12685,0,1679578817,12896.456952319997,184.40023554000072,53178.72355752001 2023-03-23,13:40:19.000,82,11080466,12845,0,1679578818,12896.746613649993,184.16761425000004,53178.61875072 2023-03-23,13:40:20.000,82,11080466,12805,0,1679578819,12896.537788039997,184.2028599000041,53178.506956799996 2023-03-23,13:40:21.000,82,11080468,12525,0,1679578820,12896.153818369996,184.32974423999985,53178.339265919996 2023-03-23,13:40:22.000,82,11080529,12485,0,1679578821,12895.614913569989,184.1253194700039,53178.18554928 2023-03-23,13:40:23.000,82,11080468,12485,0,1679578822,12895.008645670001,183.6459786300038,53177.92702584 2023-03-23,13:40:24.000,82,11080515,12725,0,1679578823,12894.186815849993,183.34286604000226,53177.724399360006 2023-03-23,13:40:25.000,82,11080472,12605,0,1679578824,12893.35824971999,183.19483431000117,53177.50081152001 2023-03-23,13:40:26.000,82,11080428,12285,0,1679578825,12892.394957389995,183.41335734000313,53177.270236560005 2023-03-23,13:40:27.000,82,11080528,12645,0,1679578826,12891.505764469992,183.4204064700025,53176.95581616001 2023-03-23,13:40:28.000,82,11080528,12605,0,1679578827,12891.034222769995,183.37811168999906,53176.718254080006 2023-03-23,13:40:29.000,82,11080473,12605,0,1679578828,12891.10158586999,183.44860298999993,53176.50165336001 2023-03-23,13:40:30.000,82,11080515,12685,0,1679578829,12891.593336500002,184.34384249999857,53176.28505264001 2023-03-23,13:40:31.000,82,11080501,12485,0,1679578830,12892.4690568,185.94399500999862,53176.08941328001 2023-03-23,13:40:32.000,82,11080476,12725,0,1679578831,12892.853026470002,187.91775141000107,53175.85185120001 2023-03-23,13:40:33.000,82,11080528,12645,0,1679578832,12892.785663369992,189.43331436000153,53175.64922472 2023-03-23,13:40:34.000,82,11080448,12645,0,1679578833,12892.644200859992,189.64478826000413,53175.50948232 2023-03-23,13:40:35.000,82,11080473,12605,0,1679578834,12892.792399680002,189.30643001999852,53175.51646944001 2023-03-23,13:40:36.000,82,11080511,12525,0,1679578835,12893.223523519999,189.3557739300013,53175.53743080001 2023-03-23,13:40:37.000,82,11080495,12485,0,1679578836,12894.038617029997,189.49675653000304,53175.69813456 2023-03-23,13:40:38.000,82,11080481,12765,0,1679578837,12895.318515929997,189.41216697000345,53175.78198000001 2023-03-23,13:40:39.000,82,11080463,12605,0,1679578838,12896.632096380003,189.69413216999965,53175.90774816 2023-03-23,13:40:40.000,82,11080569,12645,0,1679578839,12897.709905980002,189.65888652000285,53176.0614648 2023-03-23,13:40:41.000,82,11080478,12405,0,1679578840,12898.619307829991,189.38397044999874,53176.15229736 2023-03-23,13:40:42.000,82,11080481,12525,0,1679578841,12899.138003699998,189.80691825000395,53176.29203976 2023-03-23,13:40:43.000,82,11080506,12525,0,1679578842,12899.70385374,190.82199296999897,53176.50864048 2023-03-23,13:40:44.000,82,11080490,12685,0,1679578843,12900.033932929997,191.41411989000335,53176.74620256 2023-03-23,13:40:45.000,82,11080515,12645,0,1679578844,12900.451584149989,191.73837987000297,53176.9697904 2023-03-23,13:40:46.000,82,11080463,12725,0,1679578845,12900.80187227,191.92870638000022,53177.11651992 2023-03-23,13:40:47.000,82,11080538,12805,0,1679578846,12900.768190719995,192.2459172300005,53177.34709488 2023-03-23,13:40:48.000,82,11080533,12765,0,1679578847,12900.97701632999,193.04246892000083,53177.59863120001 2023-03-23,13:40:49.000,82,11080472,12725,0,1679578848,12901.280150279992,193.669841490002,53177.871128880004 2023-03-23,13:40:50.000,82,11080480,12565,0,1679578849,12901.744955669994,194.31836145000125,53178.157600800005 2023-03-23,13:40:51.000,82,11080522,12525,0,1679578850,12901.866209249994,194.74130924999918,53178.53490528001 2023-03-23,13:40:52.000,82,11080463,12605,0,1679578851,12901.738219359999,195.0937657500035,53178.877274160004 2023-03-23,13:40:53.000,82,11080522,12565,0,1679578852,12901.99419913999,195.7070400599987,53179.12182336 2023-03-23,13:40:54.000,82,11080471,12765,0,1679578853,12903.26062542,195.89736657000321,53179.45720512 2023-03-23,13:40:55.000,82,11080503,12605,0,1679578854,12905.079429119993,196.05244743000367,53179.624896 2023-03-23,13:40:56.000,82,11080460,12725,0,1679578855,12906.541208389994,197.4058803900043,53179.92534216001 2023-03-23,13:40:57.000,82,11080489,12565,0,1679578856,12907.336092969992,198.0191546999995,53180.12796864 2023-03-23,13:40:58.000,82,11080461,12765,0,1679578857,12907.484291790002,198.3293164200004,53180.288672400005 2023-03-23,13:40:59.000,82,11080507,12725,0,1679578858,12907.773953119999,197.22260300999915,53180.63104128 2023-03-23,13:41:00.000,82,11080466,12445,0,1679578859,12908.676618659993,195.66474528000253,53181.078216960006 2023-03-23,13:41:01.000,82,11080513,12605,0,1679578860,12909.511921099991,193.23279542999808,53181.53936688 2023-03-23,13:41:02.000,82,11080443,12485,0,1679578861,12910.064298519988,190.29330822000338,53181.93763272001 2023-03-23,13:41:03.000,82,11080472,12605,0,1679578862,12910.522367599995,187.79086706999806,53182.37782128 2023-03-23,13:41:04.000,82,11080476,12805,0,1679578863,12910.58973069999,185.62678415999835,53182.804035600006 2023-03-23,13:41:05.000,82,11080468,12605,0,1679578864,12909.963253870003,184.05482817000302,53183.19531432 2023-03-23,13:41:06.000,82,11080409,12525,0,1679578865,12909.41087644999,182.94811476000177,53183.593580160006 2023-03-23,13:41:07.000,82,11080506,12445,0,1679578866,12908.683354970002,181.79205743999773,53183.94293616 2023-03-23,13:41:08.000,82,11080497,12605,0,1679578867,12907.585336439988,180.1214136300041,53184.194472480005 2023-03-23,13:41:09.000,82,11080499,12605,0,1679578868,12906.534472079999,178.44372069000383,53184.52286712001 2023-03-23,13:41:10.000,82,11080473,12805,0,1679578869,12904.735877309991,178.612899810003,53184.78139056 2023-03-23,13:41:11.000,82,11080473,12645,0,1679578870,12902.640884899993,179.06404412999836,53185.09581096001 2023-03-23,13:41:12.000,82,11080520,12565,0,1679578871,12901.300359209992,178.44372069000383,53185.37529576 2023-03-23,13:41:13.000,82,11080439,12565,0,1679578872,12900.74124548,177.45684248999896,53185.752600240005 2023-03-23,13:41:14.000,82,11080477,12805,0,1679578873,12900.316857949998,177.18192642000213,53186.04605928 2023-03-23,13:41:15.000,82,11080465,12765,0,1679578874,12899.70385374,178.27454157000466,53186.36047968 2023-03-23,13:41:16.000,82,11080463,12525,0,1679578875,12899.198630489998,180.32583840000007,53186.51419632001 2023-03-23,13:41:17.000,82,11080435,12525,0,1679578876,12898.679934619991,182.20090698000422,53186.6469516 2023-03-23,13:41:18.000,82,11080492,12685,0,1679578877,12897.16426487,184.65400421999948,53186.69586144 2023-03-23,13:41:19.000,82,11080471,12605,0,1679578878,12894.70551172,188.49578006999946,53186.709835680005 2023-03-23,13:41:20.000,82,11080482,12805,0,1679578879,12891.903206759998,192.3234576600007,53186.61900312 2023-03-23,13:41:21.000,82,11080490,12605,0,1679578880,12889.909259,194.33950883999933,53186.38842816 2023-03-23,13:41:22.000,82,11080495,12485,0,1679578881,12888.52157913999,194.67786707999767,53186.087982000005 2023-03-23,13:41:23.000,82,11080505,12765,0,1679578882,12887.396615369995,194.56508100000065,53185.90631688 2023-03-23,13:41:24.000,82,11080451,12885,0,1679578883,12886.978964149988,195.05852009999944,53185.64779344001 2023-03-23,13:41:25.000,82,11080443,12565,0,1679578884,12886.642148649997,196.44719871000416,53185.57792224001 2023-03-23,13:41:26.000,82,11080498,12685,0,1679578885,12885.995462889994,196.29916698000306,53185.417218480005 2023-03-23,13:41:27.000,82,11080491,12645,0,1679578886,12885.887681929999,195.030323580002,53185.368308640005 2023-03-23,13:41:28.000,82,11080503,12565,0,1679578887,12886.116716469995,194.07164190000185,53185.34036016001 2023-03-23,13:41:29.000,82,11080485,12525,0,1679578888,12886.675830200002,193.5218097600009,53185.4242056 2023-03-23,13:41:30.000,82,11080494,12685,0,1679578889,12886.689302819992,192.31640853000135,53185.66176768 2023-03-23,13:41:31.000,82,11080470,12645,0,1679578890,12886.520895069996,190.51183124999807,53185.89932976 2023-03-23,13:41:32.000,82,11080530,12645,0,1679578891,12886.32554207999,189.51085479000176,53186.06702064 2023-03-23,13:41:33.000,82,11080459,12405,0,1679578892,12886.32554207999,189.32757741000387,53186.21375016 2023-03-23,13:41:34.000,82,11080449,12645,0,1679578893,12885.638438460002,188.33365007999964,53186.36047968 2023-03-23,13:41:35.000,82,11080486,12405,0,1679578894,12884.917653289995,186.76874322000367,53186.38144104 2023-03-23,13:41:36.000,82,11080453,12645,0,1679578895,12884.641464579989,186.0285845699982,53186.38144104 2023-03-23,13:41:37.000,82,11080426,12605,0,1679578896,12884.789663399999,186.40218846000062,53186.29759560001 2023-03-23,13:41:38.000,82,11080451,12725,0,1679578897,12884.85029019,186.54317106000235,53186.23471152 2023-03-23,13:41:39.000,82,11080496,12765,0,1679578898,12884.94459852999,186.01448630999948,53186.22772440001 2023-03-23,13:41:40.000,82,11080509,12765,0,1679578899,12884.89070805,184.93596942000295,53186.18580168 2023-03-23,13:41:41.000,82,11080464,12565,0,1679578900,12884.87049912,184.30859685000178,53186.08099488001 2023-03-23,13:41:42.000,82,11080498,12805,0,1679578901,12884.715563989994,184.0759755600011,53186.157853200006 2023-03-23,13:41:43.000,82,11080523,12925,0,1679578902,12884.318121700002,184.30154772000242,53186.24868576001 2023-03-23,13:41:44.000,82,11080521,12645,0,1679578903,12883.72532641999,185.3377698300028,53186.255672880005 2023-03-23,13:41:45.000,82,11080498,12605,0,1679578904,12883.428928779998,185.97219153000333,53186.48624784001 2023-03-23,13:41:46.000,82,11080474,12685,0,1679578905,12882.72835253999,186.26825498999824,53186.48624784001 2023-03-23,13:41:47.000,82,11080471,12605,0,1679578906,12881.684224489996,186.8956275599994,53186.52817056 2023-03-23,13:41:48.000,82,11080508,12645,0,1679578907,12880.882603599988,187.28332971000054,53186.472273600004 2023-03-23,13:41:49.000,82,11080462,12605,0,1679578908,12880.222445219995,186.56431845000043,53186.45829936 2023-03-23,13:41:50.000,82,11080477,12525,0,1679578909,12879.528605289997,185.14039418999891,53186.43733800001 2023-03-23,13:41:51.000,82,11080454,12605,0,1679578910,12878.369959969998,183.94909121999808,53186.44432512001 2023-03-23,13:41:52.000,82,11080485,12765,0,1679578911,12877.083324760002,183.31466952000483,53186.40938952 2023-03-23,13:41:53.000,82,11080507,12645,0,1679578912,12875.52050084,182.3841843600021,53186.43035088 2023-03-23,13:41:54.000,82,11080475,12525,0,1679578913,12873.843159649994,181.9259909100001,53186.4024024 2023-03-23,13:41:55.000,82,11080468,12845,0,1679578914,12872.266863110002,182.6168056500028,53186.45829936 2023-03-23,13:41:56.000,82,11080481,12485,0,1679578915,12871.276625539998,183.56138907000422,53186.423363760005 2023-03-23,13:41:57.000,82,11080484,12885,0,1679578916,12870.508686199995,184.13236860000325,53186.472273600004 2023-03-23,13:41:58.000,82,11080472,12685,0,1679578917,12869.835055199997,184.14646686000196,53186.472273600004 2023-03-23,13:41:59.000,82,11080472,12405,0,1679578918,12869.39719504999,183.8645016599985,53186.56310616001 2023-03-23,13:42:00.000,82,11080451,12885,0,1679578919,12869.107533719995,183.3710625599997,53186.73079704001 2023-03-23,13:42:01.000,82,11080515,12845,0,1679578920,12868.602310469993,182.94811476000177,53186.98233336 2023-03-23,13:42:02.000,82,11080488,12605,0,1679578921,12867.75353540999,182.19385785000486,53187.15701136001 2023-03-23,13:42:03.000,82,11080524,12525,0,1679578922,12867.463874079993,181.00255488000403,53187.47143176001 2023-03-23,13:42:04.000,82,11080478,12525,0,1679578923,12867.77374433999,179.50813932000165,53187.85572336001 2023-03-23,13:42:05.000,82,11080517,12645,0,1679578924,12868.150977699996,178.44372069000383,53188.21206648001 2023-03-23,13:42:06.000,82,11080439,12725,0,1679578925,12868.24528604,177.1043859900019,53188.58937096 2023-03-23,13:42:07.000,82,11080471,12605,0,1679578926,12867.84110744,175.6804617300004,53188.93173984001 2023-03-23,13:42:08.000,82,11080467,12365,0,1679578927,12867.032750239996,175.06718741999794,53189.288082959996 2023-03-23,13:42:09.000,82,11080462,12725,0,1679578928,12865.968413260001,175.16587524000352,53189.70032304001 2023-03-23,13:42:10.000,82,11080484,12845,0,1679578929,12864.735668529996,176.08226214000024,53190.13352448001 2023-03-23,13:42:11.000,82,11080473,12645,0,1679578930,12863.731958340002,175.560626520004,53190.46890624001 2023-03-23,13:42:12.000,82,11080485,12605,0,1679578931,12862.297124309996,174.200144430004,53190.6994812 2023-03-23,13:42:13.000,82,11080453,12565,0,1679578932,12860.444639059999,172.5788445299986,53190.86018496 2023-03-23,13:42:14.000,82,11080448,12645,0,1679578933,12858.356382959995,171.92327544,53190.853197840006 2023-03-23,13:42:15.000,82,11080511,12605,0,1679578934,12856.510634019993,170.95049550000113,53190.70646832001 2023-03-23,13:42:16.000,82,11080515,12645,0,1679578935,12854.388696369999,169.44903080999939,53190.51082896001 2023-03-23,13:42:17.000,82,11080479,12805,0,1679578936,12852.596837910001,168.53969304000202,53190.2103828 2023-03-23,13:42:18.000,82,11080477,12805,0,1679578937,12851.10811339999,168.78641259000142,53190.063653280005 2023-03-23,13:42:19.000,82,11080493,12765,0,1679578938,12849.64633412999,169.06132865999825,53189.70032304001 2023-03-23,13:42:20.000,82,11080478,12645,0,1679578939,12848.016147109993,169.2305077800047,53189.28109584 2023-03-23,13:42:21.000,82,11080470,12765,0,1679578940,12846.419641640001,169.37853950999852,53188.92475272 2023-03-23,13:42:22.000,82,11080498,12845,0,1679578941,12844.762509379994,169.71689775000414,53188.51251264 2023-03-23,13:42:23.000,82,11080488,12605,0,1679578942,12843.75206287999,170.66853029999766,53188.19809224 2023-03-23,13:42:24.000,82,11080498,12605,0,1679578943,12843.166003910002,172.22638803000154,53187.96053016 2023-03-23,13:42:25.000,82,11080481,12645,0,1679578944,12842.72140745,172.62113931000204,53187.764890800005 2023-03-23,13:42:26.000,82,11080427,12685,0,1679578945,12842.33743778,171.70475240999804,53187.65309688 2023-03-23,13:42:27.000,82,11080492,12605,0,1679578946,12842.65404434999,170.92934811000305,53187.63912264001 2023-03-23,13:42:28.000,82,11080432,12685,0,1679578947,12843.664490849995,170.5275477000032,53187.68104536 2023-03-23,13:42:29.000,82,11080519,12685,0,1679578948,12844.715355209999,171.23950983000395,53187.8696976 2023-03-23,13:42:30.000,82,11080509,12605,0,1679578949,12845.638229679993,172.26163367999834,53187.981491520004 2023-03-23,13:42:31.000,82,11080508,12565,0,1679578950,12846.635203559992,172.7268762599997,53188.22604072 2023-03-23,13:42:32.000,82,11080496,12605,0,1679578951,12847.746694709997,172.30392846000177,53188.49155128 2023-03-23,13:42:33.000,82,11080471,12885,0,1679578952,12848.272126889999,173.16392232000362,53188.62430656001 2023-03-23,13:42:34.000,82,11080431,12685,0,1679578953,12848.312544749999,174.24948833999952,53188.76404896001 2023-03-23,13:42:35.000,82,11080483,12605,0,1679578954,12847.766903639997,174.80636960999982,53188.95968832001 2023-03-23,13:42:36.000,82,11080457,12805,0,1679578955,12847.591759579991,174.9403030800022,53189.18327616 2023-03-23,13:42:37.000,82,11080515,12765,0,1679578956,12847.901629840002,174.57374831999914,53189.441799600005 2023-03-23,13:42:38.000,82,11080481,12645,0,1679578957,12848.352962609999,173.93227748999925,53189.64442608 2023-03-23,13:42:39.000,82,11080530,12525,0,1679578958,12848.905340029996,173.45998577999853,53189.90294952 2023-03-23,13:42:40.000,82,11080514,12845,0,1679578959,12849.168056119997,173.26261014000193,53190.02173056 2023-03-23,13:42:41.000,82,11080485,12485,0,1679578960,12849.060275160002,172.78326930000185,53190.294228239996 2023-03-23,13:42:42.000,82,11080458,12725,0,1679578961,12848.69651442,173.00884146000317,53190.44095776001 2023-03-23,13:42:43.000,82,11080472,12725,0,1679578962,12848.63588763,173.3965436100043,53190.55275168 2023-03-23,13:42:44.000,82,11080456,12725,0,1679578963,12848.265390579989,173.87588445000438,53190.6994812 2023-03-23,13:42:45.000,82,11080455,12725,0,1679578964,12847.982465560002,173.9534248800046,53190.88114632 2023-03-23,13:42:46.000,82,11080489,12765,0,1679578965,12847.20778990999,173.28375753,53191.020888720006 2023-03-23,13:42:47.000,82,11080512,12845,0,1679578966,12846.21081602999,172.15589673000068,53191.12569552 2023-03-23,13:42:48.000,82,11080498,12605,0,1679578967,12845.537185029993,171.12672374999966,53191.30736064001 2023-03-23,13:42:49.000,82,11080499,12765,0,1679578968,12845.166687979996,170.45000727000297,53191.30736064001 2023-03-23,13:42:50.000,82,11080540,12605,0,1679578969,12844.99154391999,170.39361423000082,53191.32832200001 2023-03-23,13:42:51.000,82,11080467,12645,0,1679578970,12844.674937349999,171.00688854000327,53191.405180320005 2023-03-23,13:42:52.000,82,11080493,12685,0,1679578971,12844.055196829991,171.47213112000463,53191.41216744 2023-03-23,13:42:53.000,82,11080482,12645,0,1679578972,12843.260312249993,171.43688547000056,53191.25146368 2023-03-23,13:42:54.000,82,11080514,12765,0,1679578973,12842.45869136,171.33819765000226,53191.13966976001 2023-03-23,13:42:55.000,82,11080474,12765,0,1679578974,12840.963230539994,170.95754463000048,53190.87415920001 2023-03-23,13:42:56.000,82,11080423,12645,0,1679578975,12839.400406619992,170.21033685000293,53190.81127512 2023-03-23,13:42:57.000,82,11080429,12685,0,1679578976,12837.77695590999,168.98378822999803,53190.615635760005 2023-03-23,13:42:58.000,82,11080527,12805,0,1679578977,12836.025515309993,167.09462139000243,53190.53179032 2023-03-23,13:42:59.000,82,11080526,12565,0,1679578978,12834.799506889998,165.09266847000254,53190.37108656001 2023-03-23,13:43:00.000,82,11080480,12965,0,1679578979,12833.849687179994,163.6898915999991,53190.25929264 2023-03-23,13:43:01.000,82,11080448,12485,0,1679578980,12833.250155590002,162.30121299000166,53190.17544720001 2023-03-23,13:43:02.000,82,11080470,12725,0,1679578981,12832.89986746999,161.1310574099989,53190.09858888 2023-03-23,13:43:03.000,82,11080469,12605,0,1679578982,12833.014384739996,160.9971239400038,53189.83307832 2023-03-23,13:43:04.000,82,11080458,12725,0,1679578983,12833.108693080001,162.5902273200045,53189.6863488 2023-03-23,13:43:05.000,82,11080465,12605,0,1679578984,12833.297309759997,165.09266847000254,53189.49769656 2023-03-23,13:43:06.000,82,11080451,12845,0,1679578985,12833.445508579993,168.1660891499996,53189.18327616 2023-03-23,13:43:07.000,82,11080540,12605,0,1679578986,12833.661070499998,171.04213419000007,53188.83392016001 2023-03-23,13:43:08.000,82,11080466,12645,0,1679578987,12833.930522899995,172.49425496999902,53188.44264144 2023-03-23,13:43:09.000,82,11080484,12605,0,1679578988,12834.408800910001,173.0370379800006,53188.100272560005 2023-03-23,13:43:10.000,82,11080451,12725,0,1679578989,12835.473137889996,172.46605845000158,53187.73694232001 2023-03-23,13:43:11.000,82,11080502,12765,0,1679578990,12836.860817749992,171.00688854000327,53187.485406 2023-03-23,13:43:12.000,82,11080508,12645,0,1679578991,12838.746984549995,168.99788649000402,53187.25483104001 2023-03-23,13:43:13.000,82,11080471,12565,0,1679578992,12840.828504339988,167.052326609999,53186.90547504 2023-03-23,13:43:14.000,82,11080516,12765,0,1679578993,12843.024541400002,165.72709017000307,53186.82162960001 2023-03-23,13:43:15.000,82,11080482,12885,0,1679578994,12844.95786237,165.2970932399985,53186.7168228 2023-03-23,13:43:16.000,82,11080468,12565,0,1679578995,12846.082826139995,165.99495711000054,53186.56310616001 2023-03-23,13:43:17.000,82,11080457,12445,0,1679578996,12847.699540540001,166.86200010000175,53186.493234960006 2023-03-23,13:43:18.000,82,11080474,12845,0,1679578997,12849.221946600002,167.968713510003,53186.54913192 2023-03-23,13:43:19.000,82,11080478,12565,0,1679578998,12850.939705649995,169.10362344000168,53186.61900312 2023-03-23,13:43:20.000,82,11080425,12605,0,1679578999,12852.724827799997,169.33624473000236,53186.70284856001 2023-03-23,13:43:21.000,82,11080475,12685,0,1679579000,12853.964308839997,169.23755691000406,53186.758745520005 2023-03-23,13:43:22.000,82,11080494,12645,0,1679579001,12854.981491649996,168.6595282499984,53186.91246216 2023-03-23,13:43:23.000,82,11080500,12965,0,1679579002,12855.91110243,167.84182916999998,53187.07316592 2023-03-23,13:43:24.000,82,11080504,12605,0,1679579003,12857.00912096,167.02413009000156,53187.21989544 2023-03-23,13:43:25.000,82,11080521,12685,0,1679579004,12858.174502589995,165.9033184200016,53187.380599200005 2023-03-23,13:43:26.000,82,11080495,12605,0,1679579005,12858.848133589992,164.62037676000182,53187.49239312001 2023-03-23,13:43:27.000,82,11080479,12725,0,1679579006,12859.535237209995,164.15513418000046,53187.56925144001 2023-03-23,13:43:28.000,82,11080494,12965,0,1679579007,12860.269494999993,164.95873500000016,53187.66008400001 2023-03-23,13:43:29.000,82,11080457,12765,0,1679579008,12860.384012269998,165.9667605900031,53187.63912264001 2023-03-23,13:43:30.000,82,11080524,12525,0,1679579009,12859.838371159996,167.12281790999987,53187.834762000006 2023-03-23,13:43:31.000,82,11080495,12485,0,1679579010,12859.56891876,168.9696899699993,53188.06533696 2023-03-23,13:43:32.000,82,11080483,12605,0,1679579011,12859.764271749991,170.27377902000444,53188.12123392001 2023-03-23,13:43:33.000,82,11080482,12365,0,1679579012,12860.134768800002,170.5275477000032,53188.28193768001 2023-03-23,13:43:34.000,82,11080530,12685,0,1679579013,12860.57936525999,170.54869509000127,53188.4636028 2023-03-23,13:43:35.000,82,11080440,12765,0,1679579014,12861.010489100001,170.29492641000252,53188.533474 2023-03-23,13:43:36.000,82,11080462,12645,0,1679579015,12861.448349249993,169.8719786100046,53188.68719064 2023-03-23,13:43:37.000,82,11080442,12885,0,1679579016,12861.96030880999,170.7108250800011,53188.70116488 2023-03-23,13:43:38.000,82,11080479,12685,0,1679579017,12862.519422539997,171.29590286999883,53188.673216400006 2023-03-23,13:43:39.000,82,11080521,13005,0,1679579018,12862.660885049998,171.479180250004,53188.72911336 2023-03-23,13:43:40.000,82,11080510,12765,0,1679579019,12862.249970140001,172.30392846000177,53188.76404896001 2023-03-23,13:43:41.000,82,11080525,12605,0,1679579020,12861.205842089992,172.8749079900008,53188.59635808001 2023-03-23,13:43:42.000,82,11080508,12525,0,1679579021,12859.676699719996,174.25653746999888,53188.36578312 2023-03-23,13:43:43.000,82,11080494,12685,0,1679579022,12858.275547239995,174.81341873999918,53188.06533696 2023-03-23,13:43:44.000,82,11080502,12965,0,1679579023,12856.759877489989,174.43276572000468,53187.67405824 2023-03-23,13:43:45.000,82,11080488,12725,0,1679579024,12855.547341689999,173.40359274000366,53187.28277952001 2023-03-23,13:43:46.000,82,11080474,12645,0,1679579025,12854.62446721999,171.56376981000358,53186.98932048001 2023-03-23,13:43:47.000,82,11080495,12645,0,1679579026,12854.004726699997,170.0059120799997,53186.591054640005 2023-03-23,13:43:48.000,82,11080519,12445,0,1679579027,12853.24352366999,168.99083736000466,53186.09496912 2023-03-23,13:43:49.000,82,11080549,12605,0,1679579028,12852.603574219997,168.25772783999855,53185.633819200004 2023-03-23,13:43:50.000,82,11080537,12605,0,1679579029,12851.876052739994,167.97576264000236,53185.16568216 2023-03-23,13:43:51.000,82,11080472,12725,0,1679579030,12850.939705649995,169.1177217000004,53184.63466104 2023-03-23,13:43:52.000,82,11080458,12845,0,1679579031,12849.518344239994,169.62525905999792,53183.977871760006 2023-03-23,13:43:53.000,82,11080433,12445,0,1679579032,12848.49442512,169.70984862000478,53183.258198400006 2023-03-23,13:43:54.000,82,11080498,12685,0,1679579033,12847.611968509991,169.2657534300015,53182.615383360004 2023-03-23,13:43:55.000,82,11080503,12765,0,1679579034,12846.803611310002,168.86395302000165,53181.98654256001 2023-03-23,13:43:56.000,82,11080491,12765,0,1679579035,12845.510239789997,168.98378822999803,53181.28084344 2023-03-23,13:43:57.000,82,11080468,12645,0,1679579036,12844.068669449996,168.77936346000206,53180.61007992 2023-03-23,13:43:58.000,82,11080525,12525,0,1679579037,12842.37111932999,167.82773091000126,53179.883419440004 2023-03-23,13:43:59.000,82,11080513,12725,0,1679579038,12840.848713269988,167.04527747999964,53179.10784912001 2023-03-23,13:44:00.000,82,11080496,12885,0,1679579039,12839.91910249,166.61528055000235,53178.45105984 2023-03-23,13:44:01.000,82,11080451,12765,0,1679579040,12839.137690529991,166.1147923200042,53177.71042512 2023-03-23,13:44:02.000,82,11080452,12805,0,1679579041,12838.497741079998,166.0865957999995,53177.0396616 2023-03-23,13:44:03.000,82,11080469,12605,0,1679579042,12838.080089859992,166.150037970001,53176.361910960004 2023-03-23,13:44:04.000,82,11080504,12525,0,1679579043,12837.64222971,167.3131444200044,53175.642237600005 2023-03-23,13:44:05.000,82,11080467,12605,0,1679579044,12836.759773099991,168.8569038900023,53174.98544832001 2023-03-23,13:44:06.000,82,11080515,12845,0,1679579045,12835.985097449993,168.81460910999886,53174.34263328001 2023-03-23,13:44:07.000,82,11080506,12565,0,1679579046,12835.351884309996,167.89117308000277,53173.60898568 2023-03-23,13:44:08.000,82,11080500,12525,0,1679579047,12835.1430587,166.99593357000413,53172.95219640001 2023-03-23,13:44:09.000,82,11080494,12885,0,1679579048,12835.661754569992,167.052326609999,53172.28143288001 2023-03-23,13:44:10.000,82,11080468,12285,0,1679579049,12836.086142099994,167.02413009000156,53171.65957920001 2023-03-23,13:44:11.000,82,11080449,12565,0,1679579050,12836.23434091999,166.5236418600034,53170.946892960004 2023-03-23,13:44:12.000,82,11080484,12765,0,1679579051,12836.55768379999,166.15708710000035,53170.38093624 2023-03-23,13:44:13.000,82,11080520,12725,0,1679579052,12837.056170739997,165.68479538999964,53169.71715984001 2023-03-23,13:44:14.000,82,11080579,12445,0,1679579053,12837.878000559991,165.52266539999982,53169.004473600005 2023-03-23,13:44:15.000,82,11080534,12605,0,1679579054,12838.807611339995,165.9385640699984,53168.3406972 2023-03-23,13:44:16.000,82,11080503,12765,0,1679579055,12840.060565,166.9677370499994,53167.71884352 2023-03-23,13:44:17.000,82,11080449,12605,0,1679579056,12842.047776449988,168.01100828999915,53167.090002720004 2023-03-23,13:44:18.000,82,11080507,12565,0,1679579057,12843.87331645999,168.81460910999886,53166.55898160001 2023-03-23,13:44:19.000,82,11080510,12445,0,1679579058,12845.510239789997,169.13181995999912,53166.2096256 2023-03-23,13:44:20.000,82,11080482,12645,0,1679579059,12846.891183339998,169.90017513000203,53165.72751432 2023-03-23,13:44:21.000,82,11080523,12645,0,1679579060,12848.44727094999,170.78131638000195,53165.30828712001 2023-03-23,13:44:22.000,82,11080522,12645,0,1679579061,12849.841687119995,171.45803285999864,53164.80521448001 2023-03-23,13:44:23.000,82,11080505,12685,0,1679579062,12851.04748660999,172.2334371600009,53164.49778120001 2023-03-23,13:44:24.000,82,11080462,12525,0,1679579063,12851.754799159993,172.98064493999846,53164.08554112001 2023-03-23,13:44:25.000,82,11080466,12645,0,1679579064,12852.502529569996,174.1367022600025,53163.8340048 2023-03-23,13:44:26.000,82,11080459,12765,0,1679579065,12853.50623975999,175.01784351000242,53163.568494240004 2023-03-23,13:44:27.000,82,11080463,12605,0,1679579066,12854.76592972999,175.2504648000031,53163.421764720006 2023-03-23,13:44:28.000,82,11080417,12885,0,1679579067,12856.241181619996,174.91915569000412,53163.184202640005 2023-03-23,13:44:29.000,82,11080521,12565,0,1679579068,12858.10040317999,174.24243921000016,53163.03048600001 2023-03-23,13:44:30.000,82,11080505,12725,0,1679579069,12859.34662053,173.86178618999838,53162.82785952 2023-03-23,13:44:31.000,82,11080476,12725,0,1679579070,12860.262758689998,174.3622744200038,53162.69510424001 2023-03-23,13:44:32.000,82,11080499,12685,0,1679579071,12861.003752789991,174.86981178000133,53162.44356792 2023-03-23,13:44:33.000,82,11080456,12685,0,1679579072,12861.73801057999,175.29275957999926,53162.20600584 2023-03-23,13:44:34.000,82,11080459,12685,0,1679579073,12862.795611249989,175.1376787199988,53162.15010888001 2023-03-23,13:44:35.000,82,11080462,12685,0,1679579074,12864.47968874999,174.64423962,53162.12216040001 2023-03-23,13:44:36.000,82,11080486,12925,0,1679579075,12865.988622190001,174.82046786999854,53162.059276320004 2023-03-23,13:44:37.000,82,11080447,12605,0,1679579076,12866.88455142,175.34210349000205,53162.03831496 2023-03-23,13:44:38.000,82,11080495,12605,0,1679579077,12867.248312160002,176.18094995999854,53161.91953392 2023-03-23,13:44:39.000,82,11080448,12645,0,1679579078,12868.19813186999,176.30783430000156,53161.75883016 2023-03-23,13:44:40.000,82,11080496,12845,0,1679579079,12869.727274240002,176.03291823000473,53161.82171424 2023-03-23,13:44:41.000,82,11080456,12645,0,1679579080,12871.721222,175.96947606000322,53161.95446952001 2023-03-23,13:44:42.000,82,11080456,12645,0,1679579081,12873.93746799,176.34307994999836,53162.10119904001 2023-03-23,13:44:43.000,82,11080497,12645,0,1679579082,12876.47032054999,177.44274423000024,53162.26888992001 2023-03-23,13:44:44.000,82,11080502,12765,0,1679579083,12878.666357609989,178.66224371999851,53162.57632320001 2023-03-23,13:44:45.000,82,11080523,12605,0,1679579084,12880.923021459988,179.7266623500036,53162.87676936 2023-03-23,13:44:46.000,82,11080540,12565,0,1679579085,12883.273993649993,180.50911577999796,53163.21215112 2023-03-23,13:44:47.000,82,11080518,12645,0,1679579086,12885.793373589993,180.8615722800023,53163.51259728001 2023-03-23,13:44:48.000,82,11080504,12605,0,1679579087,12887.962465409997,181.2704218200015,53163.9388116 2023-03-23,13:44:49.000,82,11080480,12645,0,1679579088,12890.097875679996,182.4053317500002,53164.49079408 2023-03-23,13:44:50.000,82,11080509,12565,0,1679579089,12892.07835081999,183.01155693000328,53164.89604704 2023-03-23,13:44:51.000,82,11080471,12485,0,1679579090,12893.944308689992,182.6802478200043,53165.55283632001 2023-03-23,13:44:52.000,82,11080475,12765,0,1679579091,12895.433033199988,182.08107177000056,53166.09084456 2023-03-23,13:44:53.000,82,11080501,12485,0,1679579092,12896.531051730002,180.76993359000335,53166.64981416001 2023-03-23,13:44:54.000,82,11080467,12605,0,1679579093,12897.420244649991,179.515188450001,53167.159873920005 2023-03-23,13:44:55.000,82,11080473,12885,0,1679579094,12898.50479056,178.7468332799981,53167.79570184 2023-03-23,13:44:56.000,82,11080539,12805,0,1679579095,12899.090849529988,177.37225292999938,53168.382619920005 2023-03-23,13:44:57.000,82,11080543,12485,0,1679579096,12898.942650709992,175.76505128999997,53168.94158952 2023-03-23,13:44:58.000,82,11080490,12845,0,1679579097,12898.471109009995,174.1719479099993,53169.32588112 2023-03-23,13:44:59.000,82,11080436,12685,0,1679579098,12898.15450243999,172.36032150000392,53169.68921136 2023-03-23,13:45:00.000,82,11080547,12565,0,1679579099,12897.359617859991,170.7742672500026,53169.91978632 2023-03-23,13:45:01.000,82,11080503,12845,0,1679579100,12895.79679393999,169.81558557000244,53170.0874772 2023-03-23,13:45:02.000,82,11080456,12685,0,1679579101,12893.984726549992,169.54066949999833,53170.04555448 2023-03-23,13:45:03.000,82,11080485,12685,0,1679579102,12892.03793295999,169.56181689000368,53169.891837840005 2023-03-23,13:45:04.000,82,11080467,12605,0,1679579103,12890.205656639992,168.81460910999886,53169.724146960005 2023-03-23,13:45:05.000,82,11080514,12605,0,1679579104,12888.427270799999,166.98183530999813,53169.52850760001 2023-03-23,13:45:06.000,82,11080499,12645,0,1679579105,12886.911601049993,165.50151801000175,53169.36081672001 2023-03-23,13:45:07.000,82,11080508,12605,0,1679579106,12885.395931300001,164.59922937000374,53169.09530616001 2023-03-23,13:45:08.000,82,11080487,12685,0,1679579107,12883.065168039997,164.331362429999,53168.7249888 2023-03-23,13:45:09.000,82,11080487,12525,0,1679579108,12880.781558950002,164.01415157999872,53168.46646536 2023-03-23,13:45:10.000,82,11080542,12645,0,1679579109,12878.659621299994,164.25382199999876,53168.22191616 2023-03-23,13:45:11.000,82,11080489,12805,0,1679579110,12877.083324760002,163.71103899000445,53167.8865344 2023-03-23,13:45:12.000,82,11080542,12765,0,1679579111,12876.227813389989,163.06251902999793,53167.66993368 2023-03-23,13:45:13.000,82,11080456,12605,0,1679579112,12876.032460399998,162.30826212000102,53167.34153904 2023-03-23,13:45:14.000,82,11080443,12605,0,1679579113,12875.857316339992,161.65974216000177,53167.08301560001 2023-03-23,13:45:15.000,82,11080504,12765,0,1679579114,12876.093087189998,162.07564083000034,53166.81750504001 2023-03-23,13:45:16.000,82,11080487,12645,0,1679579115,12876.59157412999,163.22464901999774,53166.53103312001 2023-03-23,13:45:17.000,82,11080481,12725,0,1679579116,12877.366249779989,164.56398371999967,53166.370329360005 2023-03-23,13:45:18.000,82,11080516,12605,0,1679579117,12878.248706389997,166.2134801400025,53166.23757408 2023-03-23,13:45:19.000,82,11080474,12605,0,1679579118,12879.09074513999,168.0321556800045,53166.104818800006 2023-03-23,13:45:20.000,82,11080455,12565,0,1679579119,12879.670067799998,169.8719786100046,53165.97206352 2023-03-23,13:45:21.000,82,11080473,12645,0,1679579120,12880.0742464,172.60704105000332,53165.88821808001 2023-03-23,13:45:22.000,82,11080497,12605,0,1679579121,12880.121400569995,174.77112396000302,53165.825334 2023-03-23,13:45:23.000,82,11080507,12765,0,1679579122,12879.818266619994,176.58979949999775,53165.769437040006 2023-03-23,13:45:24.000,82,11080534,12605,0,1679579123,12879.225471339996,178.3379837399989,53165.650656000005 2023-03-23,13:45:25.000,82,11080491,12565,0,1679579124,12878.363223660002,179.71961322000425,53165.58777192 2023-03-23,13:45:26.000,82,11080488,12725,0,1679579125,12876.989016419997,180.4668210000018,53165.47597800001 2023-03-23,13:45:27.000,82,11080518,12805,0,1679579126,12875.43292880999,181.0237022700021,53165.32226136 2023-03-23,13:45:28.000,82,11080502,12765,0,1679579127,12873.883577509994,181.85549960999924,53165.18251896 2023-03-23,13:45:29.000,82,11080485,12605,0,1679579128,12872.118664289992,182.74368998999853,53165.02181520001 2023-03-23,13:45:30.000,82,11080535,12605,0,1679579129,12870.31333320999,182.91991824000434,53164.80521448001 2023-03-23,13:45:31.000,82,11080494,12485,0,1679579130,12868.939125969999,182.62385478000215,53164.65848496 2023-03-23,13:45:32.000,82,11080502,12685,0,1679579131,12867.558182419998,182.27844741000445,53164.476819840005 2023-03-23,13:45:33.000,82,11080523,12685,0,1679579132,12866.089666840002,181.13648834999913,53164.27419336 2023-03-23,13:45:34.000,82,11080459,12565,0,1679579133,12865.254364399989,179.81830104000255,53164.2182964 2023-03-23,13:45:35.000,82,11080481,12965,0,1679579134,12865.005120929993,178.16880461999972,53164.08554112001 2023-03-23,13:45:36.000,82,11080512,12605,0,1679579135,12865.213946539989,176.7096347100014,53163.99470856001 2023-03-23,13:45:37.000,82,11080514,12685,0,1679579136,12865.907786470001,175.46193869999843,53163.93182448 2023-03-23,13:45:38.000,82,11080466,12725,0,1679579137,12866.77677045999,174.67243614000472,53163.88291464 2023-03-23,13:45:39.000,82,11080489,12645,0,1679579138,12867.719853859999,173.38949447999767,53163.95977296 2023-03-23,13:45:40.000,82,11080487,12805,0,1679579139,12868.508002130002,171.79639110000426,53164.01566992001 2023-03-23,13:45:41.000,82,11080473,12765,0,1679579140,12869.27594146999,170.18918946000485,53164.06457976001 2023-03-23,13:45:42.000,82,11080506,12685,0,1679579141,12870.043880809993,168.38461218000157,53164.19733504 2023-03-23,13:45:43.000,82,11080490,12485,0,1679579142,12871.108217790003,167.0170809600022,53164.30214184001 2023-03-23,13:45:44.000,82,11080487,12725,0,1679579143,12872.67777802,165.66364800000156,53164.60957512 2023-03-23,13:45:45.000,82,11080571,12685,0,1679579144,12874.07219418999,164.4441485100033,53164.87508568001 2023-03-23,13:45:46.000,82,11080456,12685,0,1679579145,12875.23083950999,163.10481381000136,53165.2314288 2023-03-23,13:45:47.000,82,11080493,12645,0,1679579146,12876.733036639991,161.80777389000286,53165.531874960005 2023-03-23,13:45:48.000,82,11080458,12805,0,1679579147,12878.201552220002,160.64466743999947,53165.937127920006 2023-03-23,13:45:49.000,82,11080482,12845,0,1679579148,12879.616177319993,160.42614441000478,53166.440200560006 2023-03-23,13:45:50.000,82,11080468,12605,0,1679579149,12880.350435109991,160.41909527999815,53166.89436336001 2023-03-23,13:45:51.000,82,11080508,12565,0,1679579150,12881.219419099994,160.33450571999856,53167.446345840006 2023-03-23,13:45:52.000,82,11080540,12565,0,1679579151,12882.175975119993,160.56007787999988,53167.9564056 2023-03-23,13:45:53.000,82,11080493,12605,0,1679579152,12883.348093059998,161.2438434900032,53168.452491120006 2023-03-23,13:45:54.000,82,11080506,12605,0,1679579153,12884.76271815999,162.4915394999989,53169.01844784 2023-03-23,13:45:55.000,82,11080537,12845,0,1679579154,12885.968517649999,164.52873807000287,53169.57043032 2023-03-23,13:45:56.000,82,11080477,12885,0,1679579155,12886.12345277999,166.78445967000152,53169.89882496 2023-03-23,13:45:57.000,82,11080444,12605,0,1679579156,12885.746219419998,169.660504710002,53170.02459312 2023-03-23,13:45:58.000,82,11080515,12645,0,1679579157,12886.08303491999,171.76114545000019,53170.09446432 2023-03-23,13:45:59.000,82,11080526,12645,0,1679579158,12886.918337360003,173.87588445000438,53170.227219600005 2023-03-23,13:46:00.000,82,11080518,12765,0,1679579159,12888.002883269997,176.5475047200016,53170.227219600005 2023-03-23,13:46:01.000,82,11080468,12285,0,1679579160,12888.87186726,179.75485887000104,53170.24818096001 2023-03-23,13:46:02.000,82,11080469,12805,0,1679579161,12890.165238779991,181.96123656000418,53170.31106504 2023-03-23,13:46:03.000,82,11080529,12485,0,1679579162,12891.930151999994,182.63795304000087,53170.42984608 2023-03-23,13:46:04.000,82,11080461,12685,0,1679579163,12893.937572379997,182.5322160900032,53170.63945968 2023-03-23,13:46:05.000,82,11080470,12365,0,1679579164,12896.06624634,181.77091004999966,53170.995802800004 2023-03-23,13:46:06.000,82,11080497,12285,0,1679579165,12897.952413139988,180.11436450000474,53171.32419744001 2023-03-23,13:46:07.000,82,11080526,12605,0,1679579166,12899.831843629996,177.5343829199992,53171.72945040001 2023-03-23,13:46:08.000,82,11080500,12805,0,1679579167,12901.886418179995,175.20817001999967,53172.17662608 2023-03-23,13:46:09.000,82,11080517,12845,0,1679579168,12903.853420699998,172.81851494999864,53172.742582800005 2023-03-23,13:46:10.000,82,11080420,12605,0,1679579169,12905.63180653999,169.82968383000116,53173.42732056 2023-03-23,13:46:11.000,82,11080475,12645,0,1679579170,12907.268729869997,166.3967575200004,53174.251800720005 2023-03-23,13:46:12.000,82,11080480,12885,0,1679579171,12908.474529359992,162.9990768600037,53174.83173168 2023-03-23,13:46:13.000,82,11080452,12605,0,1679579172,12909.21552346,159.70008401999803,53175.58634064001 2023-03-23,13:46:14.000,82,11080562,12925,0,1679579173,12909.707274089997,156.07683120000002,53176.25011704 2023-03-23,13:46:15.000,82,11080497,12565,0,1679579174,12910.017144349993,152.67915054000332,53176.8999192 2023-03-23,13:46:16.000,82,11080528,12725,0,1679579175,12910.37416878,149.7467124600007,53177.59863120001 2023-03-23,13:46:17.000,82,11080485,12805,0,1679579176,12910.39437771,147.45574520999799,53178.28336896 2023-03-23,13:46:18.000,82,11080542,12725,0,1679579177,12910.003671729988,146.31378614999994,53178.8563128 2023-03-23,13:46:19.000,82,11080519,12845,0,1679579178,12909.080797259994,146.29968789000122,53179.4152824 2023-03-23,13:46:20.000,82,11080476,12965,0,1679579179,12908.083823379995,146.60280048000277,53179.953290640005 2023-03-23,13:46:21.000,82,11080553,12965,0,1679579180,12907.450610239997,147.5191873799995,53180.456363280005 2023-03-23,13:46:22.000,82,11080520,12485,0,1679579181,12905.975358349991,148.54131123000116,53180.98039728001 2023-03-23,13:46:23.000,82,11080513,12685,0,1679579182,12903.516605199991,149.9934320100001,53181.48346992001 2023-03-23,13:46:24.000,82,11080457,12685,0,1679579183,12900.85576274999,151.85440232999827,53181.88872288001 2023-03-23,13:46:25.000,82,11080488,12605,0,1679579184,12898.45763638999,154.34979435000423,53182.231091760004 2023-03-23,13:46:26.000,82,11080504,12805,0,1679579185,12897.30572738,155.51290080000035,53182.72717728001 2023-03-23,13:46:27.000,82,11080517,12725,0,1679579186,12896.302017189992,156.4715824800005,53183.26518552 2023-03-23,13:46:28.000,82,11080513,12365,0,1679579187,12895.331988550002,158.24796323999908,53183.65646424 2023-03-23,13:46:29.000,82,11080452,12525,0,1679579188,12894.018408099997,160.5741761399986,53184.04774296001 2023-03-23,13:46:30.000,82,11080559,12805,0,1679579189,12892.44211155999,162.02629692000482,53184.23639520001 2023-03-23,13:46:31.000,82,11080450,12805,0,1679579190,12891.344093029991,163.30218944999797,53184.55780272 2023-03-23,13:46:32.000,82,11080470,12725,0,1679579191,12890.205656639992,165.3816827999981,53184.80235192 2023-03-23,13:46:33.000,82,11080507,12685,0,1679579192,12889.094165490002,167.5457657099978,53184.9700428 2023-03-23,13:46:34.000,82,11080511,12685,0,1679579193,12888.036564820002,169.25870430000214,53185.20760488 2023-03-23,13:46:35.000,82,11080507,12725,0,1679579194,12887.30230702999,170.56279335,53185.38927000001 2023-03-23,13:46:36.000,82,11080509,12725,0,1679579195,12887.012645699993,171.35934504000033,53185.61285784 2023-03-23,13:46:37.000,82,11080496,12525,0,1679579196,12886.709511749992,171.8598332699985,53185.73163888 2023-03-23,13:46:38.000,82,11080501,12605,0,1679579197,12886.514158760001,171.76819457999954,53185.8084972 2023-03-23,13:46:39.000,82,11080533,12525,0,1679579198,12886.056089679994,171.13377287999901,53185.88535552 2023-03-23,13:46:40.000,82,11080459,12845,0,1679579199,12885.914627169994,170.39361423000082,53185.89932976 2023-03-23,13:46:41.000,82,11080440,12445,0,1679579200,12885.773164659993,169.40673603000323,53186.07400776 2023-03-23,13:46:42.000,82,11080460,12605,0,1679579201,12885.604756909997,168.96264083999995,53185.98317520001 2023-03-23,13:46:43.000,82,11080502,12605,0,1679579202,12885.759692039988,169.1811638700019,53186.02509792 2023-03-23,13:46:44.000,82,11080503,12605,0,1679579203,12886.399641489996,169.59706254000048,53186.039072160005 2023-03-23,13:46:45.000,82,11080501,12885,0,1679579204,12887.275361789994,169.95656817000418,53186.16484032 2023-03-23,13:46:46.000,82,11080546,12565,0,1679579205,12888.636096409995,169.13886908999848,53186.28362136 2023-03-23,13:46:47.000,82,11080528,12605,0,1679579206,12889.80821435,168.08149959000002,53186.43733800001 2023-03-23,13:46:48.000,82,11080492,12485,0,1679579207,12890.973595979995,166.8056070599996,53186.87053944001 2023-03-23,13:46:49.000,82,11080488,12605,0,1679579208,12892.30064904999,165.66364800000156,53187.21989544 2023-03-23,13:46:50.000,82,11080445,12765,0,1679579209,12894.483213489999,164.64857327999925,53187.70899384001 2023-03-23,13:46:51.000,82,11080459,12645,0,1679579210,12896.739877339998,163.63349856000423,53188.47058992 2023-03-23,13:46:52.000,82,11080499,12645,0,1679579211,12898.814660819997,162.58317818999785,53189.14834056001 2023-03-23,13:46:53.000,82,11080489,12565,0,1679579212,12900.168659130002,161.6879386799992,53189.81211696 2023-03-23,13:46:54.000,82,11080537,12805,0,1679579213,12901.158896699992,160.45434093000222,53190.65755848001 2023-03-23,13:46:55.000,82,11080498,12645,0,1679579214,12901.89315448999,159.96795096000278,53191.300373519996 2023-03-23,13:46:56.000,82,11080512,12645,0,1679579215,12902.539840249992,160.6869622200029,53192.01305976 2023-03-23,13:46:57.000,82,11080536,12845,0,1679579216,12902.930546229989,162.09678821999842,53192.52311952001 2023-03-23,13:46:58.000,82,11080517,12725,0,1679579217,12903.33472482999,163.23874728000374,53193.082089120006 2023-03-23,13:46:59.000,82,11080490,12765,0,1679579218,12904.203708819994,165.1984054200002,53193.8087496 2023-03-23,13:47:00.000,82,11080467,12605,0,1679579219,12905.086165430002,167.77133786999912,53194.29784800001 2023-03-23,13:47:01.000,82,11080476,12645,0,1679579220,12905.47013509999,169.74509427000157,53194.877778960006 2023-03-23,13:47:02.000,82,11080524,12645,0,1679579221,12906.076402999992,171.38754155999777,53195.478671280005 2023-03-23,13:47:03.000,82,11080437,12685,0,1679579222,12906.345855400003,172.84671147000336,53195.98873104 2023-03-23,13:47:04.000,82,11080496,12725,0,1679579223,12906.87802389,174.06621096000163,53196.45686808001 2023-03-23,13:47:05.000,82,11080498,12445,0,1679579224,12907.08011319,174.8768609100007,53197.07173464 2023-03-23,13:47:06.000,82,11080551,12805,0,1679579225,12906.318910159993,175.546528259998,53197.65166560001 2023-03-23,13:47:07.000,82,11080456,12685,0,1679579226,12906.042721450001,175.6593143400023,53198.30146776001 2023-03-23,13:47:08.000,82,11080514,12445,0,1679579227,12906.217865509992,175.42669305000163,53199.00716688 2023-03-23,13:47:09.000,82,11080469,12525,0,1679579228,12906.386273259988,175.42669305000163,53199.64299480001 2023-03-23,13:47:10.000,82,11080537,12765,0,1679579229,12906.824133409995,175.83554259000084,53200.26484848001 2023-03-23,13:47:11.000,82,11080506,12645,0,1679579230,12907.194630459991,175.96947606000322,53200.93561200001 2023-03-23,13:47:12.000,82,11080524,12885,0,1679579231,12907.720062639994,175.87783737000427,53201.59240128 2023-03-23,13:47:13.000,82,11080469,12605,0,1679579232,12908.083823379995,176.17390082999918,53202.22124208 2023-03-23,13:47:14.000,82,11080484,12605,0,1679579233,12908.528419839997,175.9553778000045,53203.01777376001 2023-03-23,13:47:15.000,82,11080529,12605,0,1679579234,12909.28962286999,175.08128568000393,53204.01693192 2023-03-23,13:47:16.000,82,11080522,12605,0,1679579235,12910.562785459995,173.5939192500009,53204.99512872 2023-03-23,13:47:17.000,82,11080487,12685,0,1679579236,12911.135371809993,171.68360501999996,53205.95935128 2023-03-23,13:47:18.000,82,11080502,12645,0,1679579237,12911.310515869998,169.56181689000368,53206.91658672 2023-03-23,13:47:19.000,82,11080516,12525,0,1679579238,12911.411560519999,168.86395302000165,53207.79696384 2023-03-23,13:47:20.000,82,11080528,12725,0,1679579239,12911.75511233,169.25165517000278,53208.726250800006 2023-03-23,13:47:21.000,82,11080516,12685,0,1679579240,12910.845710479996,169.70984862000478,53209.74637032 2023-03-23,13:47:22.000,82,11080532,12645,0,1679579241,12908.710300209998,169.43493255000067,53210.53591488 2023-03-23,13:47:23.000,82,11080514,12685,0,1679579242,12906.062930380001,168.56788955999946,53211.30449808 2023-03-23,13:47:24.000,82,11080467,12645,0,1679579243,12903.09221766999,167.56691310000315,53211.842506320005 2023-03-23,13:47:25.000,82,11080507,12725,0,1679579244,12900.53241986999,167.08757226000307,53212.394488800004 2023-03-23,13:47:26.000,82,11080483,12605,0,1679579245,12897.743587529993,167.03822835000028,53212.73685768 2023-03-23,13:47:27.000,82,11080471,12805,0,1679579246,12894.510158729994,167.29199702999904,53212.97441976 2023-03-23,13:47:28.000,82,11080463,12645,0,1679579247,12891.16221265999,167.7572396100004,53213.016342480005 2023-03-23,13:47:29.000,82,11080497,12645,0,1679579248,12888.407061869999,168.744117809998,53213.04429096 2023-03-23,13:47:30.000,82,11080536,12605,0,1679579249,12885.665383699998,169.85083121999924,53212.97441976 2023-03-23,13:47:31.000,82,11080532,12565,0,1679579250,12883.112322209992,170.20328772000357,53212.918522800006 2023-03-23,13:47:32.000,82,11080476,12525,0,1679579251,12880.33696249,170.0341086000044,53212.79275464001 2023-03-23,13:47:33.000,82,11080531,12485,0,1679579252,12877.406667639989,169.44198168000003,53212.60410240001 2023-03-23,13:47:34.000,82,11080482,12525,0,1679579253,12875.055695449999,168.84985476000293,53212.2547464 2023-03-23,13:47:35.000,82,11080513,12605,0,1679579254,12874.025040019995,168.86395302000165,53211.91936464 2023-03-23,13:47:36.000,82,11080508,12685,0,1679579255,12873.93746799,168.84280563000357,53211.556034400004 2023-03-23,13:47:37.000,82,11080473,12605,0,1679579256,12874.604362680002,168.42690695999772,53211.339433680005 2023-03-23,13:47:38.000,82,11080478,12525,0,1679579257,12875.29820261,168.25772783999855,53211.15078144 2023-03-23,13:47:39.000,82,11080492,12605,0,1679579258,12876.086350879988,168.3634647900035,53211.1018716 2023-03-23,13:47:40.000,82,11080494,12365,0,1679579259,12877.258468819993,168.60313521000353,53211.1368072 2023-03-23,13:47:41.000,82,11080507,12805,0,1679579260,12878.713511779999,169.04018127000018,53211.38135640001 2023-03-23,13:47:42.000,82,11080492,12645,0,1679579261,12880.808504189998,168.19428567000432,53211.61891848001 2023-03-23,13:47:43.000,82,11080466,12645,0,1679579262,12883.54344604999,167.03117922000092,53211.95430024001 2023-03-23,13:47:44.000,82,11080521,12685,0,1679579263,12887.106954039999,166.28397144000337,53212.42243728 2023-03-23,13:47:45.000,82,11080472,12685,0,1679579264,12891.337356719996,166.59413316000428,53212.99538112 2023-03-23,13:47:46.000,82,11080462,12805,0,1679579265,12895.082745079992,167.18626008000138,53213.6521704 2023-03-23,13:47:47.000,82,11080475,12445,0,1679579266,12898.141029819999,168.08149959000002,53214.39280512 2023-03-23,13:47:48.000,82,11080454,12885,0,1679579267,12900.667146069994,169.09657431000232,53215.00068456001 2023-03-23,13:47:49.000,82,11080498,12525,0,1679579268,12902.14239796,170.0693542500012,53215.65747384 2023-03-23,13:47:50.000,82,11080477,12565,0,1679579269,12902.937282539999,170.4782037900004,53216.18849496 2023-03-23,13:47:51.000,82,11080488,12725,0,1679579270,12903.381879,170.49230204999913,53216.705541840005 2023-03-23,13:47:52.000,82,11080527,12605,0,1679579271,12904.028564759989,170.7883655100013,53217.11778192 2023-03-23,13:47:53.000,82,11080484,12725,0,1679579272,12904.756086239991,171.65540850000252,53217.45316368 2023-03-23,13:47:54.000,82,11080432,12725,0,1679579273,12904.964911850002,172.80441668999993,53217.613867440006 2023-03-23,13:47:55.000,82,11080477,12525,0,1679579274,12903.833211769997,174.4468639800034,53217.69072576 2023-03-23,13:47:56.000,82,11080456,12605,0,1679579275,12901.556338989998,176.09636039999896,53217.88636512 2023-03-23,13:47:57.000,82,11080524,12765,0,1679579276,12899.023486429993,178.09831331999885,53217.809506800004 2023-03-23,13:47:58.000,82,11080544,12605,0,1679579277,12896.436743389997,180.26944535999792,53217.592906080004 2023-03-23,13:47:59.000,82,11080464,12885,0,1679579278,12894.70551172,182.5956582600047,53217.26451144 2023-03-23,13:48:00.000,82,11080505,12605,0,1679579279,12893.594020569995,184.23105642000155,53216.992013760006 2023-03-23,13:48:01.000,82,11080521,12485,0,1679579280,12892.590310380001,185.4858015600039,53216.56579944 2023-03-23,13:48:02.000,82,11080443,12765,0,1679579281,12891.849316279993,187.1423471099988,53216.24439192001 2023-03-23,13:48:03.000,82,11080457,12645,0,1679579282,12891.519237089997,189.37692131999938,53215.867087440005 2023-03-23,13:48:04.000,82,11080463,12885,0,1679579283,12891.350829340001,191.15330207999796,53215.47580872001 2023-03-23,13:48:05.000,82,11080477,12605,0,1679579284,12891.29020255,192.04854159000388,53215.04260728 2023-03-23,13:48:06.000,82,11080484,12805,0,1679579285,12892.03793295999,191.64674118000403,53214.77709672 2023-03-23,13:48:07.000,82,11080457,12405,0,1679579286,12893.553602709995,190.7515016699981,53214.43472784 2023-03-23,13:48:08.000,82,11080446,12765,0,1679579287,12895.567759399994,189.71527955999773,53214.21114000001 2023-03-23,13:48:09.000,82,11080525,12645,0,1679579288,12897.31919999999,188.26315877999878,53214.11332032001 2023-03-23,13:48:10.000,82,11080467,12725,0,1679579289,12899.023486429993,186.37399194000318,53213.9316552 2023-03-23,13:48:11.000,82,11080505,12605,0,1679579290,12900.249494850003,183.92089470000064,53213.84082264 2023-03-23,13:48:12.000,82,11080466,12805,0,1679579291,12900.471793079989,181.36206051000045,53213.61024768001 2023-03-23,13:48:13.000,82,11080506,12845,0,1679579292,12900.498738319999,178.6481454599998,53213.46351816001 2023-03-23,13:48:14.000,82,11080436,12605,0,1679579293,12900.202340679993,176.04701649000344,53213.29582728001 2023-03-23,13:48:15.000,82,11080495,12405,0,1679579294,12899.205366799993,174.32702876999974,53212.98140688 2023-03-23,13:48:16.000,82,11080498,12805,0,1679579295,12898.033248859989,172.88195712000015,53212.61108952 2023-03-23,13:48:17.000,82,11080515,12765,0,1679579296,12896.133609439996,171.65540850000252,53212.30365624 2023-03-23,13:48:18.000,82,11080528,12725,0,1679579297,12893.903890829992,170.98574114999792,53211.940326 2023-03-23,13:48:19.000,82,11080458,12565,0,1679579298,12891.680908529997,170.8236111599981,53211.49315032 2023-03-23,13:48:20.000,82,11080458,12645,0,1679579299,12889.430980989993,171.3311485200029,53211.1368072 2023-03-23,13:48:21.000,82,11080479,12845,0,1679579300,12886.669093889992,172.30392846000177,53210.68264440001 2023-03-23,13:48:22.000,82,11080447,12605,0,1679579301,12883.529973429999,173.75604924000072,53210.193546 2023-03-23,13:48:23.000,82,11080448,12445,0,1679579302,12880.23591784,176.0258690999981,53209.69746048 2023-03-23,13:48:24.000,82,11080511,12565,0,1679579303,12876.45684793,178.35913113000424,53209.159452240005 2023-03-23,13:48:25.000,82,11080498,12605,0,1679579304,12872.805767909995,179.78305538999848,53208.7611864 2023-03-23,13:48:26.000,82,11080482,12805,0,1679579305,12869.24225992,181.60878005999984,53208.23016528 2023-03-23,13:48:27.000,82,11080496,12485,0,1679579306,12866.163766249992,183.05385170999944,53207.75504112 2023-03-23,13:48:28.000,82,11080505,12605,0,1679579307,12863.705013099992,184.05482817000302,53207.34978816 2023-03-23,13:48:29.000,82,11080471,12485,0,1679579308,12861.441612939998,185.26727853000193,53207.000432160006 2023-03-23,13:48:30.000,82,11080459,12845,0,1679579309,12859.764271749991,186.05678109000291,53206.692998880004 2023-03-23,13:48:31.000,82,11080508,12845,0,1679579310,12858.12734842,186.09907586999907,53206.43447544 2023-03-23,13:48:32.000,82,11080532,12365,0,1679579311,12856.800295349989,186.3246480300004,53206.25281032001 2023-03-23,13:48:33.000,82,11080480,12565,0,1679579312,12855.378933939988,186.8815293000007,53206.07813232 2023-03-23,13:48:34.000,82,11080502,12645,0,1679579313,12855.035382130001,186.64890801,53205.94537704001 2023-03-23,13:48:35.000,82,11080460,12725,0,1679579314,12855.318307150003,185.8453071900003,53205.95935128 2023-03-23,13:48:36.000,82,11080520,12885,0,1679579315,12855.97172922,184.95711681000103,53205.94537704001 2023-03-23,13:48:37.000,82,11080482,12805,0,1679579316,12857.04953882,184.20990903000347,53205.994286880006 2023-03-23,13:48:38.000,82,11080548,12445,0,1679579317,12858.30922879,183.67417515000125,53205.98729976001 2023-03-23,13:48:39.000,82,11080544,12405,0,1679579318,12859.292730049994,183.1243430100003,53206.00826112 2023-03-23,13:48:40.000,82,11080499,12645,0,1679579319,12860.377275959989,182.51811783000448,53205.95236416 2023-03-23,13:48:41.000,82,11080502,12965,0,1679579320,12861.529184969993,182.05992438000249,53206.02922248 2023-03-23,13:48:42.000,82,11080509,12685,0,1679579321,12861.953572499995,181.29861833999894,53205.9314028 2023-03-23,13:48:43.000,82,11080495,13045,0,1679579322,12862.694566599988,180.72763880999992,53205.81960888001 2023-03-23,13:48:44.000,82,11080504,12565,0,1679579323,12863.900366089998,180.59370534000482,53205.77069904 2023-03-23,13:48:45.000,82,11080405,12725,0,1679579324,12865.651806689995,180.9250144500038,53205.65191800001 2023-03-23,13:48:46.000,82,11080508,12605,0,1679579325,12867.268521090002,180.70649142000184,53205.56807256 2023-03-23,13:48:47.000,82,11080531,12605,0,1679579326,12869.309623019995,180.10026623999875,53205.540124080006 2023-03-23,13:48:48.000,82,11080530,12725,0,1679579327,12871.263152919993,179.77600625999912,53205.53313696001 2023-03-23,13:48:49.000,82,11080493,12485,0,1679579328,12873.135847099991,179.54338496999844,53205.540124080006 2023-03-23,13:48:50.000,82,11080524,12725,0,1679579329,12875.17694903,179.3037145499984,53205.72877632001 2023-03-23,13:48:51.000,82,11080473,12605,0,1679579330,12876.935125939992,179.6984658299989,53205.756724800005 2023-03-23,13:48:52.000,82,11080468,12445,0,1679579331,12877.985990299996,180.24829796999984,53205.74973768001 2023-03-23,13:48:53.000,82,11080476,12445,0,1679579332,12879.467978499997,180.79108098000142,53205.67287936 2023-03-23,13:48:54.000,82,11080516,12605,0,1679579333,12881.34740898999,180.3681331800035,53205.71480208 2023-03-23,13:48:55.000,82,11080471,12805,0,1679579334,12883.455874019994,179.8605958199987,53205.74973768001 2023-03-23,13:48:56.000,82,11080497,12645,0,1679579335,12885.611493219993,180.36108405000414,53205.81960888001 2023-03-23,13:48:57.000,82,11080518,12925,0,1679579336,12887.36967013,181.17878313000256,53205.81960888001 2023-03-23,13:48:58.000,82,11080482,12805,0,1679579337,12888.204972569998,181.8907452600033,53205.70082784001 2023-03-23,13:48:59.000,82,11080444,12605,0,1679579338,12888.932494050001,182.123366550004,53205.67287936 2023-03-23,13:49:00.000,82,11080502,12685,0,1679579339,12889.397299439988,182.1374648100027,53205.77069904 2023-03-23,13:49:01.000,82,11080479,12525,0,1679579340,12889.565707189999,182.04582612000377,53205.66589224 2023-03-23,13:49:02.000,82,11080445,12445,0,1679579341,12889.713906009994,181.75681179000094,53205.58204680001 2023-03-23,13:49:03.000,82,11080505,12965,0,1679579342,12889.612861359994,180.63600012000097,53205.53313696001 2023-03-23,13:49:04.000,82,11080488,12765,0,1679579343,12889.68022445999,179.47289367000485,53205.491214240006 2023-03-23,13:49:05.000,82,11080478,12725,0,1679579344,12889.88905007,179.22617411999818,53205.46326576001 2023-03-23,13:49:06.000,82,11080509,12685,0,1679579345,12889.88231375999,179.03584761000093,53205.44929152 2023-03-23,13:49:07.000,82,11080467,12365,0,1679579346,12890.421218559997,178.3661802600036,53205.50518848 2023-03-23,13:49:08.000,82,11080474,12765,0,1679579347,12891.20263051999,178.83847197000432,53205.48422712001 2023-03-23,13:49:09.000,82,11080479,12885,0,1679579348,12891.701117459997,179.76895712999976,53205.57505968 2023-03-23,13:49:10.000,82,11080502,12645,0,1679579349,12891.613545430002,180.48796838999988,53205.56108544001 2023-03-23,13:49:11.000,82,11080505,12565,0,1679579350,12891.472082920001,181.26337269000214,53205.64493088 2023-03-23,13:49:12.000,82,11080490,12805,0,1679579351,12891.849316279993,182.47582305000105,53205.59602104 2023-03-23,13:49:13.000,82,11080501,12805,0,1679579352,12892.671146100001,182.78598477000196,53205.57505968 2023-03-23,13:49:14.000,82,11080469,12925,0,1679579353,12892.819344919997,182.60975652000343,53205.48422712001 2023-03-23,13:49:15.000,82,11080463,12685,0,1679579354,12893.048379459993,182.62385478000215,53205.51217560001 2023-03-23,13:49:16.000,82,11080515,12565,0,1679579355,12893.250468759994,182.8423778100041,53205.519162720004 2023-03-23,13:49:17.000,82,11080502,12685,0,1679579356,12893.856736659996,183.09614649000287,53205.47724 2023-03-23,13:49:18.000,82,11080551,12565,0,1679579357,12894.200288469998,183.56843820000358,53205.37942032 2023-03-23,13:49:19.000,82,11080504,12605,0,1679579358,12893.802846179991,183.7799120999989,53205.16980672 2023-03-23,13:49:20.000,82,11080494,12605,0,1679579359,12893.001225289998,184.42843205999816,53205.00910296001 2023-03-23,13:49:21.000,82,11080517,12325,0,1679579360,12892.334330599995,185.0276081100019,53204.778528 2023-03-23,13:49:22.000,82,11080456,12605,0,1679579361,12891.317147789996,185.45055590999982,53204.40821064001 2023-03-23,13:49:23.000,82,11080471,12645,0,1679579362,12890.212392950001,185.28842592,53204.12173872001 2023-03-23,13:49:24.000,82,11080508,12685,0,1679579363,12888.42053448999,185.04875549999997,53203.75840848 2023-03-23,13:49:25.000,82,11080541,12605,0,1679579364,12886.682566509997,184.0266316499983,53203.37411688 2023-03-23,13:49:26.000,82,11080510,12845,0,1679579365,12885.15342414,183.28647300000011,53202.857070000005 2023-03-23,13:49:27.000,82,11080496,12685,0,1679579366,12883.556918669994,182.65205129999958,53202.500726880004 2023-03-23,13:49:28.000,82,11080469,12525,0,1679579367,12881.919995340002,181.67222223000135,53202.081499679996 2023-03-23,13:49:29.000,82,11080437,12645,0,1679579368,12880.808504189998,180.18485579999833,53201.76009216 2023-03-23,13:49:30.000,82,11080471,12685,0,1679579369,12880.0742464,178.6974893700026,53201.50156872 2023-03-23,13:49:31.000,82,11080522,12685,0,1679579370,12879.225471339996,177.29471249999915,53201.22208392001 2023-03-23,13:49:32.000,82,11080484,12605,0,1679579371,12877.999462920001,176.8083225299997,53200.80285672 2023-03-23,13:49:33.000,82,11080474,12645,0,1679579372,12876.63199198999,176.56160298000032,53200.46747496 2023-03-23,13:49:34.000,82,11080533,12685,0,1679579373,12875.17021271999,176.96340339000017,53200.3067712 2023-03-23,13:49:35.000,82,11080492,12725,0,1679579374,12873.87010488999,177.23831946000428,53200.01331216 2023-03-23,13:49:36.000,82,11080497,12445,0,1679579375,12872.69125063999,177.8727411600048,53199.73382736001 2023-03-23,13:49:37.000,82,11080499,12805,0,1679579376,12871.916574989991,178.03487115000462,53199.40543272001 2023-03-23,13:49:38.000,82,11080473,12685,0,1679579377,12871.849211889996,177.5343829199992,53199.167870640005 2023-03-23,13:49:39.000,82,11080512,12605,0,1679579378,12872.354435139998,177.1678281600034,53198.94428280001 2023-03-23,13:49:40.000,82,11080523,12565,0,1679579379,12873.337936399992,176.62504515000182,53198.832488880005 2023-03-23,13:49:41.000,82,11080482,12645,0,1679579380,12874.24060194,176.52635733000352,53198.6997336 2023-03-23,13:49:42.000,82,11080542,12765,0,1679579381,12874.974859729999,176.90701034999802,53198.67877224 2023-03-23,13:49:43.000,82,11080468,12685,0,1679579382,12875.870788959997,177.61897247999877,53198.60191392 2023-03-23,13:49:44.000,82,11080497,12725,0,1679579383,12877.319095609993,177.89388855000288,53198.57396544 2023-03-23,13:49:45.000,82,11080496,12685,0,1679579384,12878.922337389995,178.60585068000364,53198.53902984001 2023-03-23,13:49:46.000,82,11080483,12525,0,1679579385,12880.714195849992,179.06404412999836,53198.80454040001 2023-03-23,13:49:47.000,82,11080518,12605,0,1679579386,12882.4319549,179.84649756,53199.000179760005 2023-03-23,13:49:48.000,82,11080530,13045,0,1679579387,12883.779216899995,180.5020666499986,53199.24472896 2023-03-23,13:49:49.000,82,11080518,12725,0,1679579388,12884.439375280002,181.08009531000425,53199.44036832 2023-03-23,13:49:50.000,82,11080526,12525,0,1679579389,12885.139951519996,181.26337269000214,53199.78273720001 2023-03-23,13:49:51.000,82,11080502,12805,0,1679579390,12885.773164659993,181.1082918300017,53200.11113184 2023-03-23,13:49:52.000,82,11080436,12525,0,1679579391,12886.574785550001,180.9109161899978,53200.28580984001 2023-03-23,13:49:53.000,82,11080512,12685,0,1679579392,12887.645858839991,180.93911271000252,53200.47446208 2023-03-23,13:49:54.000,82,11080508,12685,0,1679579393,12888.716932129995,180.41042795999965,53200.68407568 2023-03-23,13:49:55.000,82,11080473,12525,0,1679579394,12889.538761949989,179.9099397300015,53200.92163776 2023-03-23,13:49:56.000,82,11080524,12565,0,1679579395,12890.515526900002,180.01567667999916,53201.277980880004 2023-03-23,13:49:57.000,82,11080494,12725,0,1679579396,12891.721326389998,180.07911885000067,53201.55746568001 2023-03-23,13:49:58.000,82,11080519,12605,0,1679579397,12893.115742559989,180.0368240700045,53201.92778304 2023-03-23,13:49:59.000,82,11080479,12605,0,1679579398,12894.51689503999,180.304691010002,53202.353997360005 2023-03-23,13:50:00.000,82,11080518,12605,0,1679579399,12895.83721179999,180.7769827200027,53202.8920056 2023-03-23,13:50:01.000,82,11080494,12645,0,1679579400,12896.91502139999,181.15058660999784,53203.4160396 2023-03-23,13:50:02.000,82,11080492,12685,0,1679579401,12897.979358379998,181.34091312000237,53203.90513800001 2023-03-23,13:50:03.000,82,11080523,12765,0,1679579402,12898.976332259997,180.98845661999803,53204.45712048001 2023-03-23,13:50:04.000,82,11080517,12605,0,1679579403,12900.060878169992,180.304691010002,53204.98115448001 2023-03-23,13:50:05.000,82,11080528,12685,0,1679579404,12901.259941349992,179.37420584999927,53205.4073688 2023-03-23,13:50:06.000,82,11080482,12765,0,1679579405,12902.560049179992,177.93618332999904,53205.924415680005 2023-03-23,13:50:07.000,82,11080441,12765,0,1679579406,12903.853420699998,176.9563542600008,53206.28774592 2023-03-23,13:50:08.000,82,11080460,12725,0,1679579407,12905.375826759999,175.98357432000194,53206.811779920004 2023-03-23,13:50:09.000,82,11080468,12605,0,1679579408,12906.71635245,174.64423962,53207.40568512001 2023-03-23,13:50:10.000,82,11080450,12685,0,1679579409,12907.639226919993,173.21326622999914,53208.034525920004 2023-03-23,13:50:11.000,82,11080478,12685,0,1679579410,12908.770926999998,171.55672068000422,53208.74721216001 2023-03-23,13:50:12.000,82,11080500,12645,0,1679579411,12909.734219329992,170.14689468000142,53209.33413024 2023-03-23,13:50:13.000,82,11080485,12685,0,1679579412,12910.623412249995,168.84985476000293,53209.96297104 2023-03-23,13:50:14.000,82,11080512,12645,0,1679579413,12911.404824209989,167.58101136000187,53210.60578608 2023-03-23,13:50:15.000,82,11080494,12445,0,1679579414,12911.7349034,166.6716735900045,53211.15776856 2023-03-23,13:50:16.000,82,11080517,12645,0,1679579415,12911.58670457999,165.81167973000265,53211.674815440005 2023-03-23,13:50:17.000,82,11080450,12525,0,1679579416,12911.189262289998,164.3595589500037,53212.13596536 2023-03-23,13:50:18.000,82,11080493,12565,0,1679579417,12910.47521343,162.73120991999895,53212.52025696 2023-03-23,13:50:19.000,82,11080454,12805,0,1679579418,12909.262677629995,161.5258086899994,53212.92550992 2023-03-23,13:50:20.000,82,11080509,12765,0,1679579419,12907.686381089989,160.4402426700035,53213.2678788 2023-03-23,13:50:21.000,82,11080465,12525,0,1679579420,12906.022512520001,159.28418534999946,53213.568324960004 2023-03-23,13:50:22.000,82,11080516,12645,0,1679579421,12904.183499889994,158.1633736799995,53213.805887040005 2023-03-23,13:50:23.000,82,11080509,12725,0,1679579422,12902.405114050001,157.78272065999772,53213.96659080001 2023-03-23,13:50:24.000,82,11080506,12685,0,1679579423,12900.808608579995,157.31042895000428,53214.12729456 2023-03-23,13:50:25.000,82,11080508,12645,0,1679579424,12899.56239123,156.97207070999866,53214.20415288 2023-03-23,13:50:26.000,82,11080514,12885,0,1679579425,12898.42395484,157.31042895000428,53214.427740720006 2023-03-23,13:50:27.000,82,11080518,12485,0,1679579426,12897.554970849997,158.49468278999848,53214.42075360001 2023-03-23,13:50:28.000,82,11080458,12685,0,1679579427,12896.9823845,159.70008401999803,53214.67228992 2023-03-23,13:50:29.000,82,11080424,12565,0,1679579428,12896.227917780001,160.6869622200029,53214.70722552 2023-03-23,13:50:30.000,82,11080473,12645,0,1679579429,12895.412824270003,161.25794175000192,53214.81901944 2023-03-23,13:50:31.000,82,11080521,12565,0,1679579430,12894.66509386,161.42007174000173,53214.979723200006 2023-03-23,13:50:32.000,82,11080510,12565,0,1679579431,12894.038617029997,161.31433479000407,53215.14042696001 2023-03-23,13:50:33.000,82,11080548,12525,0,1679579432,12893.189841969994,161.37072782999894,53215.3290792 2023-03-23,13:50:34.000,82,11080525,12685,0,1679579433,12892.556628829996,161.37072782999894,53215.5386928 2023-03-23,13:50:35.000,82,11080479,12565,0,1679579434,12892.16592285,161.34958044000086,53215.79022912001 2023-03-23,13:50:36.000,82,11080534,12845,0,1679579435,12891.862788899998,161.41302261000237,53216.083688160004 2023-03-23,13:50:37.000,82,11080488,12765,0,1679579436,12891.680908529997,161.64564390000305,53216.28631464 2023-03-23,13:50:38.000,82,11080510,12565,0,1679579437,12891.438401369996,161.95580562000396,53216.55881232001 2023-03-23,13:50:39.000,82,11080461,12605,0,1679579438,12891.06790432,162.0826899599997,53216.91515544001 2023-03-23,13:50:40.000,82,11080497,12925,0,1679579439,12890.495317970002,162.43514646000403,53217.18765312 2023-03-23,13:50:41.000,82,11080492,12605,0,1679579440,12889.68696077,163.36563161999948,53217.425215200004 2023-03-23,13:50:42.000,82,11080476,12765,0,1679579441,12888.58894224,164.64857327999925,53217.62784168 2023-03-23,13:50:43.000,82,11080491,12765,0,1679579442,12888.009619579992,165.4733214900043,53217.94226208001 2023-03-23,13:50:44.000,82,11080497,12485,0,1679579443,12888.002883269997,166.0654484100014,53218.15187568 2023-03-23,13:50:45.000,82,11080472,12685,0,1679579444,12887.834475520001,166.22052927000186,53218.214759760005 2023-03-23,13:50:46.000,82,11080483,12765,0,1679579445,12887.61217729,166.5095436000047,53218.3684764 2023-03-23,13:50:47.000,82,11080480,12845,0,1679579446,12887.56502311999,166.84085271000367,53218.3684764 2023-03-23,13:50:48.000,82,11080497,12725,0,1679579447,12887.989410649992,167.13691616999859,53218.382450640005 2023-03-23,13:50:49.000,82,11080469,12645,0,1679579448,12887.861420759997,167.91232047000085,53218.44533472001 2023-03-23,13:50:50.000,82,11080445,12605,0,1679579449,12887.834475520001,168.51149652000458,53218.41039912 2023-03-23,13:50:51.000,82,11080511,12885,0,1679579450,12888.204972569998,168.51149652000458,53218.41039912 2023-03-23,13:50:52.000,82,11080475,12685,0,1679579451,12888.8314494,168.14494176000153,53218.480270320004 2023-03-23,13:50:53.000,82,11080506,12685,0,1679579452,12889.020066079996,168.98378822999803,53218.48725744 2023-03-23,13:50:54.000,82,11080514,12565,0,1679579453,12888.636096409995,170.05525599000248,53218.54315440001 2023-03-23,13:50:55.000,82,11080474,12685,0,1679579454,12887.928783859992,170.9222989800037,53218.49424456001 2023-03-23,13:50:56.000,82,11080477,12805,0,1679579455,12886.945282599998,172.2827810700037,53218.39642488 2023-03-23,13:50:57.000,82,11080425,12805,0,1679579456,12885.631702149993,174.3340778999991,53218.263669600005 2023-03-23,13:50:58.000,82,11080468,12685,0,1679579457,12884.250758599992,176.12455692000367,53218.047068880005 2023-03-23,13:50:59.000,82,11080497,12965,0,1679579458,12882.8361335,177.57667770000262,53217.781558320006 2023-03-23,13:51:00.000,82,11080497,12605,0,1679579459,12881.46866256999,178.47191721000127,53217.425215200004 2023-03-23,13:51:01.000,82,11080466,12605,0,1679579460,12880.350435109991,178.71863676000066,53217.23656296 2023-03-23,13:51:02.000,82,11080556,12685,0,1679579461,12879.259152890001,178.612899810003,53216.91515544001 2023-03-23,13:51:03.000,82,11080506,12445,0,1679579462,12878.221761150002,178.33093460999953,53216.61470928 2023-03-23,13:51:04.000,82,11080523,12645,0,1679579463,12876.854290219992,177.71061116999772,53216.25836616 2023-03-23,13:51:05.000,82,11080457,12805,0,1679579464,12875.547446079996,177.11143512000126,53216.09766240001 2023-03-23,13:51:06.000,82,11080494,12685,0,1679579465,12874.166502529995,176.73783122999885,53215.9928556 2023-03-23,13:51:07.000,82,11080503,12685,0,1679579466,12872.468952409989,176.00472171,53215.82516472 2023-03-23,13:51:08.000,82,11080509,12685,0,1679579467,12870.589521919996,175.21521914999903,53215.68542232 2023-03-23,13:51:09.000,82,11080508,12925,0,1679579468,12869.188369439995,174.39047094000125,53215.57362840001 2023-03-23,13:51:10.000,82,11080550,12565,0,1679579469,12867.672699689989,173.31900318000407,53215.3989504 2023-03-23,13:51:11.000,82,11080473,12965,0,1679579470,12866.305228759993,171.6413102400038,53215.33606632001 2023-03-23,13:51:12.000,82,11080516,12765,0,1679579471,12865.247628089994,169.75214340000093,53215.23125952 2023-03-23,13:51:13.000,82,11080478,12925,0,1679579472,12864.27759944999,168.40575956999965,53215.09151712001 2023-03-23,13:51:14.000,82,11080477,12805,0,1679579473,12863.32777974,167.70789570000488,53215.04959440001 2023-03-23,13:51:15.000,82,11080528,12725,0,1679579474,12862.276915379996,167.4752744100042,53215.03562016 2023-03-23,13:51:16.000,82,11080510,12565,0,1679579475,12860.92965338,167.3624883299999,53215.098504240006 2023-03-23,13:51:17.000,82,11080507,12525,0,1679579476,12859.71038127,167.17216182000266,53215.17536256 2023-03-23,13:51:18.000,82,11080478,12525,0,1679579477,12858.565208569991,166.19233275000443,53215.41991176 2023-03-23,13:51:19.000,82,11080496,12445,0,1679579478,12857.258364429996,164.83185066000442,53215.59458976001 2023-03-23,13:51:20.000,82,11080549,12565,0,1679579479,12855.735958369994,163.42202466000163,53215.699396560005 2023-03-23,13:51:21.000,82,11080456,12885,0,1679579480,12854.50994995,161.6385947700037,53215.87407456 2023-03-23,13:51:22.000,82,11080483,12525,0,1679579481,12853.135742709994,160.10893356000452,53216.19548208001 2023-03-23,13:51:23.000,82,11080481,12725,0,1679579482,12852.030987869999,158.5228793100032,53216.5518252 2023-03-23,13:51:24.000,82,11080487,12565,0,1679579483,12850.582681219988,157.5078045900009,53216.86624560001 2023-03-23,13:51:25.000,82,11080498,12605,0,1679579484,12848.925548959996,156.98616897000466,53217.08284632001 2023-03-23,13:51:26.000,82,11080573,12805,0,1679579485,12847.605232199996,157.08485679000296,53217.25053720001 2023-03-23,13:51:27.000,82,11080496,12845,0,1679579486,12846.33880592,157.34567460000108,53217.425215200004 2023-03-23,13:51:28.000,82,11080491,12525,0,1679579487,12845.01848916,157.41616590000194,53217.64880304 2023-03-23,13:51:29.000,82,11080475,12965,0,1679579488,12843.826162289995,157.2258393900047,53217.78854544 2023-03-23,13:51:30.000,82,11080556,12445,0,1679579489,12842.60015387,157.21879025999806,53217.81649392 2023-03-23,13:51:31.000,82,11080486,12765,0,1679579490,12841.798532979992,156.8028915899995,53218.01213328 2023-03-23,13:51:32.000,82,11080502,12685,0,1679579491,12841.15184721999,156.41518943999836,53218.13790144001 2023-03-23,13:51:33.000,82,11080497,12645,0,1679579492,12840.996912089999,156.23191206000047,53218.1937984 2023-03-23,13:51:34.000,82,11080529,12485,0,1679579493,12840.895867439998,155.8512590399987,53218.18681128001 2023-03-23,13:51:35.000,82,11080489,12685,0,1679579494,12840.599469799992,155.49880254000163,53218.41738624 2023-03-23,13:51:36.000,82,11080463,12605,0,1679579495,12840.518634079992,155.40011472000333,53218.57110288001 2023-03-23,13:51:37.000,82,11080515,12565,0,1679579496,12840.740932309993,155.24503386000288,53218.71084528001 2023-03-23,13:51:38.000,82,11080468,12805,0,1679579497,12840.673569209997,154.93487214000197,53218.8925104 2023-03-23,13:51:39.000,82,11080504,12885,0,1679579498,12840.498425149992,155.31552516000374,53219.19295656001 2023-03-23,13:51:40.000,82,11080482,12405,0,1679579499,12840.047092379995,156.54912291000073,53219.31173760001 2023-03-23,13:51:41.000,82,11080463,12765,0,1679579500,12839.750694739989,158.64271451999957,53219.57026104 2023-03-23,13:51:42.000,82,11080492,12605,0,1679579501,12839.386934000002,160.97597654999845,53219.71699056001 2023-03-23,13:51:43.000,82,11080470,12725,0,1679579502,12838.989491709995,163.4431720499997,53219.77987464 2023-03-23,13:51:44.000,82,11080483,12565,0,1679579503,12838.807611339995,165.17725803000212,53219.891668560005 2023-03-23,13:51:45.000,82,11080470,12525,0,1679579504,12838.868238129995,166.43200317000446,53219.93359128001 2023-03-23,13:51:46.000,82,11080486,12645,0,1679579505,12838.524686319994,167.50347093000164,53219.88468144001 2023-03-23,13:51:47.000,82,11080500,12645,0,1679579506,12838.127244030002,167.71494483000424,53219.70301632 2023-03-23,13:51:48.000,82,11080476,12805,0,1679579507,12837.729801739995,167.48232354000356,53219.49340272 2023-03-23,13:51:49.000,82,11080452,12765,0,1679579508,12837.460349339999,166.99593357000413,53219.04622704001 2023-03-23,13:51:50.000,82,11080519,12405,0,1679579509,12837.467085649994,166.71396837000066,53218.75975512001 2023-03-23,13:51:51.000,82,11080493,12725,0,1679579510,12837.224578489993,166.35446274000424,53218.312579440004 2023-03-23,13:51:52.000,82,11080510,12605,0,1679579511,12836.975335019997,165.57905844000197,53217.81649392 2023-03-23,13:51:53.000,82,11080508,12805,0,1679579512,12836.753036789996,164.06349549000151,53217.36233112 2023-03-23,13:51:54.000,82,11080460,12525,0,1679579513,12836.46337546,162.67481688000407,53216.98502664001 2023-03-23,13:51:55.000,82,11080520,12765,0,1679579514,12836.146768889994,161.58220173000154,53216.46099264001 2023-03-23,13:51:56.000,82,11080520,12725,0,1679579515,12836.032251619989,160.99007481000444,53216.02080408 2023-03-23,13:51:57.000,82,11080500,12685,0,1679579516,12836.36233081,160.05958965000173,53215.580615520004 2023-03-23,13:51:58.000,82,11080509,12845,0,1679579517,12836.860817749992,158.86123755000153,53215.03562016 2023-03-23,13:51:59.000,82,11080523,12525,0,1679579518,12837.359304689999,157.46550981000473,53214.46966344001 2023-03-23,13:52:00.000,82,11080503,12645,0,1679579519,12837.750010669995,156.21781380000175,53214.036462 2023-03-23,13:52:01.000,82,11080506,12685,0,1679579520,12838.066617240002,155.10405126000114,53213.687106000005 2023-03-23,13:52:02.000,82,11080473,12765,0,1679579521,12838.046408310001,154.84323345000303,53213.33775 2023-03-23,13:52:03.000,82,11080455,12645,0,1679579522,12838.012726759996,154.603563030003,53212.99538112 2023-03-23,13:52:04.000,82,11080448,12565,0,1679579523,12838.086826170002,154.258155659998,53212.813716 2023-03-23,13:52:05.000,82,11080498,12405,0,1679579524,12837.851055319996,154.27930305000336,53212.65301224001 2023-03-23,13:52:06.000,82,11080542,12645,0,1679579525,12837.77695590999,154.03963263000333,53212.40846304001 2023-03-23,13:52:07.000,82,11080416,12805,0,1679579526,12837.9049458,153.6519304800022,53212.23378504 2023-03-23,13:52:08.000,82,11080494,12805,0,1679579527,12838.012726759996,152.8624279200012,53212.06609416 2023-03-23,13:52:09.000,82,11080494,12725,0,1679579528,12837.80390115,152.3407922999977,53211.75167376 2023-03-23,13:52:10.000,82,11080506,12285,0,1679579529,12837.460349339999,152.44652925000264,53211.56302152 2023-03-23,13:52:11.000,82,11080509,12765,0,1679579530,12837.035961809997,152.56636445999902,53211.24860112 2023-03-23,13:52:12.000,82,11080488,12565,0,1679579531,12835.863843869993,152.5522662000003,53210.89924512001 2023-03-23,13:52:13.000,82,11080515,12685,0,1679579532,12834.415537219997,152.87652617999993,53210.61277320001 2023-03-23,13:52:14.000,82,11080506,12725,0,1679579533,12832.832504369995,153.34881789000065,53210.20053312 2023-03-23,13:52:15.000,82,11080469,12765,0,1679579534,12831.155163179988,153.87045351000415,53209.87213848001 2023-03-23,13:52:16.000,82,11080516,12645,0,1679579535,12829.01975290999,154.56831737999892,53209.4249628 2023-03-23,13:52:17.000,82,11080472,12685,0,1679579536,12827.396302200003,155.05470734999835,53208.942851520005 2023-03-23,13:52:18.000,82,11080526,12685,0,1679579537,12826.096194370002,155.2732303800003,53208.33497208001 2023-03-23,13:52:19.000,82,11080506,12645,0,1679579538,12825.186792519999,155.1956899500001,53207.817925200005 2023-03-23,13:52:20.000,82,11080473,12485,0,1679579539,12824.398644249995,155.52699905999907,53207.34978816 2023-03-23,13:52:21.000,82,11080477,12845,0,1679579540,12823.617232290002,155.83011165000062,53206.72793448 2023-03-23,13:52:22.000,82,11080484,12565,0,1679579541,12822.99075546,156.62666334000096,53206.175952 2023-03-23,13:52:23.000,82,11080483,12765,0,1679579542,12822.283442909997,157.72632762000285,53205.69384072 2023-03-23,13:52:24.000,82,11080493,12805,0,1679579543,12821.246051169997,158.55812496,53205.14185824 2023-03-23,13:52:25.000,82,11080539,12885,0,1679579544,12820.201923119988,159.474511860004,53204.67372120001 2023-03-23,13:52:26.000,82,11080531,12605,0,1679579545,12818.841188500002,160.51073397000437,53204.13571296 2023-03-23,13:52:27.000,82,11080455,12685,0,1679579546,12817.803796759988,161.10991002000083,53203.61866608001 2023-03-23,13:52:28.000,82,11080479,12525,0,1679579547,12816.901131219995,161.89236345000245,53203.12956768 2023-03-23,13:52:29.000,82,11080465,12645,0,1679579548,12815.93783889,162.92153643000347,53202.40989432 2023-03-23,13:52:30.000,82,11080509,12725,0,1679579549,12815.203581100002,163.5912037800008,53201.82996336 2023-03-23,13:52:31.000,82,11080517,12765,0,1679579550,12814.42890544999,164.15513418000046,53201.09631576 2023-03-23,13:52:32.000,82,11080509,12605,0,1679579551,12813.47908574,165.02217717000167,53200.390616640005 2023-03-23,13:52:33.000,82,11080465,12645,0,1679579552,12812.744827950002,165.79758147000393,53199.622033440006 2023-03-23,13:52:34.000,82,11080502,12525,0,1679579553,12812.38106721,166.98888444000477,53199.000179760005 2023-03-23,13:52:35.000,82,11080501,12645,0,1679579554,12812.13182373999,167.70084656999825,53198.427235920004 2023-03-23,13:52:36.000,82,11080505,12965,0,1679579555,12811.673754659998,168.28592436000326,53197.86826632001 2023-03-23,13:52:37.000,82,11080512,12805,0,1679579556,12810.95296948999,169.12477082999976,53197.323270960005 2023-03-23,13:52:38.000,82,11080495,12805,0,1679579557,12809.84147834,169.87902774000395,53196.771288480006 2023-03-23,13:52:39.000,82,11080496,12685,0,1679579558,12808.62220623,170.59803900000406,53196.31013856001 2023-03-23,13:52:40.000,82,11080502,12485,0,1679579559,12807.786903790002,171.4932785100027,53195.9398212 2023-03-23,13:52:41.000,82,11080466,12845,0,1679579560,12807.29515315999,172.5435988800018,53195.66732352001 2023-03-23,13:52:42.000,82,11080485,12605,0,1679579561,12806.944865039994,173.74900011000136,53195.38783872 2023-03-23,13:52:43.000,82,11080473,12925,0,1679579562,12806.877501939998,174.5455518000017,53195.213160720006 2023-03-23,13:52:44.000,82,11080503,12685,0,1679579563,12806.938128729998,175.53947912999865,53195.12931528 2023-03-23,13:52:45.000,82,11080487,12725,0,1679579564,12807.126745409994,176.68143819000397,53195.045469840006 2023-03-23,13:52:46.000,82,11080489,12525,0,1679579565,12807.018964449999,177.3511055400013,53194.975598640005 2023-03-23,13:52:47.000,82,11080492,12765,0,1679579566,12806.864029319993,177.4991372700024,53195.01752136001 2023-03-23,13:52:48.000,82,11080490,12445,0,1679579567,12806.634994779997,177.37225292999938,53194.91970168001 2023-03-23,13:52:49.000,82,11080484,12805,0,1679579568,12806.722566809993,177.4004494500041,53195.06643120001 2023-03-23,13:52:50.000,82,11080469,12885,0,1679579569,12807.11327278999,177.9079868100016,53195.1013668 2023-03-23,13:52:51.000,82,11080501,12565,0,1679579570,12807.24126268,178.38027852000232,53195.12232816 2023-03-23,13:52:52.000,82,11080545,12605,0,1679579571,12806.998755519999,178.8102754499996,53195.22014784 2023-03-23,13:52:53.000,82,11080499,12605,0,1679579572,12806.769720980003,179.7266623500036,53195.19918648 2023-03-23,13:52:54.000,82,11080529,12805,0,1679579573,12806.26449773,181.19288139000128,53195.171238 2023-03-23,13:52:55.000,82,11080543,12765,0,1679579574,12805.314678019997,183.20188344000053,53195.192199360004 2023-03-23,13:52:56.000,82,11080498,12645,0,1679579575,12804.310967830002,184.87252725000144,53195.143289520005 2023-03-23,13:52:57.000,82,11080506,12765,0,1679579576,12803.489138009994,186.01448630999948,53195.15726376 2023-03-23,13:52:58.000,82,11080507,12805,0,1679579577,12802.862661179992,187.05775754999922,53194.98258576 2023-03-23,13:52:59.000,82,11080485,12645,0,1679579578,12802.249656969994,188.05168488000345,53194.96861152001 2023-03-23,13:53:00.000,82,11080459,12565,0,1679579579,12801.13816581999,188.97512090999953,53194.856817600004 2023-03-23,13:53:01.000,82,11080457,12525,0,1679579580,12799.952575259995,189.43331436000153,53194.77297216 2023-03-23,13:53:02.000,82,11080520,12765,0,1679579581,12798.84108410999,189.59544435000134,53194.72406232 2023-03-23,13:53:03.000,82,11080520,12685,0,1679579582,12797.911473330001,189.4403634900009,53194.52842296 2023-03-23,13:53:04.000,82,11080530,12605,0,1679579583,12797.177215539989,189.2288895899983,53194.50047448 2023-03-23,13:53:05.000,82,11080533,12645,0,1679579584,12796.537266089996,189.43331436000153,53194.353744960004 2023-03-23,13:53:06.000,82,11080468,13045,0,1679579585,12796.739355389996,190.00429389000055,53194.31182224 2023-03-23,13:53:07.000,82,11080511,12605,0,1679579586,12797.50055841999,190.51183124999807,53194.17906696001 2023-03-23,13:53:08.000,82,11080538,12605,0,1679579587,12798.60531326,190.73035428000003,53194.17906696001 2023-03-23,13:53:09.000,82,11080499,12885,0,1679579588,12799.622496069998,190.948877310002,53194.10919576001 2023-03-23,13:53:10.000,82,11080488,12525,0,1679579589,12801.030384859994,191.1955968600014,53194.17207984 2023-03-23,13:53:11.000,82,11080517,12645,0,1679579590,12802.68751712,191.52690597000037,53194.07426016 2023-03-23,13:53:12.000,82,11080480,12605,0,1679579591,12804.196450559997,192.03444332999788,53194.16509272 2023-03-23,13:53:13.000,82,11080472,12805,0,1679579592,12805.597603039998,193.07066543999827,53194.14413136 2023-03-23,13:53:14.000,82,11080473,12725,0,1679579593,12807.42314305,194.2267227600023,53194.21400256 2023-03-23,13:53:15.000,82,11080528,12325,0,1679579594,12809.423827119994,194.57213013,53194.32579648001 2023-03-23,13:53:16.000,82,11080492,12605,0,1679579595,12811.208949269996,194.19852624000487,53194.56335856001 2023-03-23,13:53:17.000,82,11080478,12645,0,1679579596,12812.663992230002,194.19147710999823,53194.80092064001 2023-03-23,13:53:18.000,82,11080525,12685,0,1679579597,12813.741801830001,194.3747544900034,53194.975598640005 2023-03-23,13:53:19.000,82,11080529,12605,0,1679579598,12814.55015902999,194.28311580000445,53195.18521224001 2023-03-23,13:53:20.000,82,11080514,12685,0,1679579599,12815.385461469989,194.15623146000144,53195.46469704 2023-03-23,13:53:21.000,82,11080509,12565,0,1679579600,12816.355490109992,194.4100001400002,53195.70225912 2023-03-23,13:53:22.000,82,11080501,12765,0,1679579601,12817.554553289992,194.92458663000434,53195.85597576001 2023-03-23,13:53:23.000,82,11080495,12965,0,1679579602,12819.117377209994,195.40392747000442,53195.89091136 2023-03-23,13:53:24.000,82,11080498,12685,0,1679579603,12821.003544009996,195.72113832000468,53195.981743920005 2023-03-23,13:53:25.000,82,11080507,12605,0,1679579604,12822.829084019999,196.39785480000137,53196.04462800001 2023-03-23,13:53:26.000,82,11080483,12685,0,1679579605,12824.14940078,197.26489779000258,53195.99571816 2023-03-23,13:53:27.000,82,11080493,12725,0,1679579606,12825.166583589998,198.17423555999994,53195.981743920005 2023-03-23,13:53:28.000,82,11080498,12605,0,1679579607,12825.894105070001,199.90832154000236,53195.883924240006 2023-03-23,13:53:29.000,82,11080498,12525,0,1679579608,12826.74288012999,202.037158799998,53195.79309168 2023-03-23,13:53:30.000,82,11080539,12525,0,1679579609,12827.551237329993,203.87698172999808,53195.75815608001 2023-03-23,13:53:31.000,82,11080443,12605,0,1679579610,12828.655992169988,205.5264781500009,53195.70225912 2023-03-23,13:53:32.000,82,11080443,12725,0,1679579611,12829.491294610001,207.50023455000337,53195.61142656 2023-03-23,13:53:33.000,82,11080476,12725,0,1679579612,12830.32659705,209.75595615000202,53195.548542480006 2023-03-23,13:53:34.000,82,11080475,12645,0,1679579613,12830.730775650001,212.0539725300041,53195.36687736 2023-03-23,13:53:35.000,82,11080498,12965,0,1679579614,12830.905919709992,214.13346588000422,53195.30399328001 2023-03-23,13:53:36.000,82,11080544,12725,0,1679579615,12830.697094099996,215.77591317000042,53195.11534104001 2023-03-23,13:53:37.000,82,11080517,12765,0,1679579616,12829.794428560002,217.87655390999862,53195.11534104001 2023-03-23,13:53:38.000,82,11080506,12685,0,1679579617,12827.71964507999,219.83621205000236,53195.045469840006 2023-03-23,13:53:39.000,82,11080465,12925,0,1679579618,12825.227210379999,221.0909571900047,53194.91271456 2023-03-23,13:53:40.000,82,11080436,12805,0,1679579619,12822.775193539994,221.72537888999796,53194.70310096001 2023-03-23,13:53:41.000,82,11080469,12685,0,1679579620,12820.599365409995,222.86733795000328,53194.55637144 2023-03-23,13:53:42.000,82,11080508,12605,0,1679579621,12818.719934920002,223.95290396999917,53194.38169344 2023-03-23,13:53:43.000,82,11080478,12925,0,1679579622,12816.84724073999,224.5520800200029,53194.1930412 2023-03-23,13:53:44.000,82,11080488,12805,0,1679579623,12814.47605962,224.76355391999823,53194.039324560006 2023-03-23,13:53:45.000,82,11080500,12805,0,1679579624,12811.532292149997,224.60847305999778,53193.99740184 2023-03-23,13:53:46.000,82,11080494,12525,0,1679579625,12808.69630563999,224.62257132000377,53194.088234400006 2023-03-23,13:53:47.000,82,11080479,12565,0,1679579626,12806.210607249996,224.67191522999929,53194.16509272 2023-03-23,13:53:48.000,82,11080501,12645,0,1679579627,12803.90678923,224.11503395999898,53194.36073208 2023-03-23,13:53:49.000,82,11080499,12805,0,1679579628,12801.582762279992,222.96602577000158,53194.63322976001 2023-03-23,13:53:50.000,82,11080449,12805,0,1679579629,12799.642704999998,222.16947408000124,53194.975598640005 2023-03-23,13:53:51.000,82,11080529,12605,0,1679579630,12797.796956059996,222.06373713000357,53195.2760448 2023-03-23,13:53:52.000,82,11080421,12565,0,1679579631,12796.34191309999,222.66291318000003,53195.7302076 2023-03-23,13:53:53.000,82,11080497,12605,0,1679579632,12795.27083981,223.38192444000015,53196.06558936 2023-03-23,13:53:54.000,82,11080487,12525,0,1679579633,12794.401855819997,224.4392939399986,53196.51975216 2023-03-23,13:53:55.000,82,11080488,12645,0,1679579634,12793.586762309998,225.77862864000053,53196.98090208001 2023-03-23,13:53:56.000,82,11080487,12725,0,1679579635,12792.52242532999,227.23779854999884,53197.37916792 2023-03-23,13:53:57.000,82,11080493,12605,0,1679579636,12791.6938592,228.66172281000036,53198.0010216 2023-03-23,13:53:58.000,82,11080524,12645,0,1679579637,12791.498506209995,229.90941882000334,53198.62287528 2023-03-23,13:53:59.000,82,11080503,12805,0,1679579638,12791.801640159996,230.82580572000006,53199.30761304001 2023-03-23,13:54:00.000,82,11080510,12805,0,1679579639,12792.071092559992,231.00908309999795,53200.11113184 2023-03-23,13:54:01.000,82,11080486,12765,0,1679579640,12792.071092559992,230.60023355999874,53201.08932864 2023-03-23,13:54:02.000,82,11080475,12645,0,1679579641,12792.394435439994,229.88827142999799,53201.92079592001 2023-03-23,13:54:03.000,82,11080465,12565,0,1679579642,12793.135429540001,228.77450889000465,53202.89899272001 2023-03-23,13:54:04.000,82,11080529,12685,0,1679579643,12793.80232422999,227.10386508000374,53203.842253920004 2023-03-23,13:54:05.000,82,11080501,12565,0,1679579644,12794.422064749997,225.2076491100015,53204.79250224001 2023-03-23,13:54:06.000,82,11080530,12485,0,1679579645,12795.419038629996,223.66388964000362,53205.470252880004 2023-03-23,13:54:07.000,82,11080466,12885,0,1679579646,12796.213923209994,221.979147570004,53206.16896488 2023-03-23,13:54:08.000,82,11080495,12445,0,1679579647,12796.651783360001,219.9137524800026,53206.762870080005 2023-03-23,13:54:09.000,82,11080477,12645,0,1679579648,12797.453404249994,217.9470452099995,53207.335813920006 2023-03-23,13:54:10.000,82,11080500,12445,0,1679579649,12798.60531326,216.00148533000174,53207.82491232 2023-03-23,13:54:11.000,82,11080495,12405,0,1679579650,12799.507978799993,213.93609024000034,53208.11138424 2023-03-23,13:54:12.000,82,11080497,12645,0,1679579651,12800.437589579997,211.6944669000004,53208.48170160001 2023-03-23,13:54:13.000,82,11080512,12645,0,1679579652,12801.38740929,209.5303839900007,53208.60048264001 2023-03-23,13:54:14.000,82,11080512,12765,0,1679579653,12802.34396531,207.0561393600001,53208.74022504 2023-03-23,13:54:15.000,82,11080521,12565,0,1679579654,12803.138849889998,204.27878213999793,53208.84503184001 2023-03-23,13:54:16.000,82,11080481,12725,0,1679579655,12803.63733682999,201.67765317000158,53208.7611864 2023-03-23,13:54:17.000,82,11080482,12685,0,1679579656,12804.176241629997,199.26685071000247,53208.88695456001 2023-03-23,13:54:18.000,82,11080417,12565,0,1679579657,12804.310967830002,197.07457127999805,53208.726250800006 2023-03-23,13:54:19.000,82,11080527,12685,0,1679579658,12804.263813659993,194.9316357600037,53208.69830232001 2023-03-23,13:54:20.000,82,11080452,12925,0,1679579659,12803.428511219994,192.77460198000335,53208.57952128001 2023-03-23,13:54:21.000,82,11080474,12525,0,1679579660,12802.29681113999,190.5893716799983,53208.39785616 2023-03-23,13:54:22.000,82,11080473,12725,0,1679579661,12800.727250909993,188.64381180000055,53208.153306960005 2023-03-23,13:54:23.000,82,11080463,12605,0,1679579662,12798.98928293,186.81808712999918,53207.88080928001 2023-03-23,13:54:24.000,82,11080477,12605,0,1679579663,12796.638310739996,184.9782641999991,53207.482543440005 2023-03-23,13:54:25.000,82,11080499,12765,0,1679579664,12794.08524924999,183.13139213999966,53207.12620032 2023-03-23,13:54:26.000,82,11080504,12765,0,1679579665,12791.40419786999,181.84140135000052,53206.63710192001 2023-03-23,13:54:27.000,82,11080488,12925,0,1679579666,12789.23510605,181.17878313000256,53206.26678456 2023-03-23,13:54:28.000,82,11080531,12685,0,1679579667,12786.911079099991,181.1082918300017,53205.73576344 2023-03-23,13:54:29.000,82,11080510,12765,0,1679579668,12784.4186444,181.4818957200041,53205.155832480006 2023-03-23,13:54:30.000,82,11080472,12645,0,1679579669,12781.67696623,182.13041568000335,53204.61782424 2023-03-23,13:54:31.000,82,11080453,12925,0,1679579670,12779.17105890999,182.4053317500002,53204.07282888001 2023-03-23,13:54:32.000,82,11080461,12765,0,1679579671,12777.08280281,182.80713216000004,53203.58373048 2023-03-23,13:54:33.000,82,11080527,12525,0,1679579672,12775.048437190002,183.68827340999997,53203.01777376001 2023-03-23,13:54:34.000,82,11080471,12525,0,1679579673,12773.45866802999,184.86547812000208,53202.54963672 2023-03-23,13:54:35.000,82,11080500,12885,0,1679579674,12772.23939591999,186.21186195000337,53202.20726784001 2023-03-23,13:54:36.000,82,11080480,12605,0,1679579675,12771.464720269993,187.21283840999968,53201.84393760001 2023-03-23,13:54:37.000,82,11080531,12645,0,1679579676,12770.69678092999,188.12217618000432,53201.43868464001 2023-03-23,13:54:38.000,82,11080474,12525,0,1679579677,12770.400383289998,188.91167873999802,53201.15919984 2023-03-23,13:54:39.000,82,11080490,12805,0,1679579678,12770.400383289998,189.75757434000116,53200.99150896 2023-03-23,13:54:40.000,82,11080457,12645,0,1679579679,12770.588999969994,190.46248734000255,53200.76792112001 2023-03-23,13:54:41.000,82,11080501,12765,0,1679579680,12771.175058939996,191.2096951200001,53200.71901128001 2023-03-23,13:54:42.000,82,11080437,12965,0,1679579681,12772.300022709991,192.33755591999943,53200.54433328 2023-03-23,13:54:43.000,82,11080486,12805,0,1679579682,12773.755065669997,193.19050065000192,53200.404590879996 2023-03-23,13:54:44.000,82,11080453,12885,0,1679579683,12775.54018782,193.8672171299986,53200.404590879996 2023-03-23,13:54:45.000,82,11080483,12725,0,1679579684,12777.769906429989,194.60032665000472,53200.43253936001 2023-03-23,13:54:46.000,82,11080515,12725,0,1679579685,12780.464430429995,195.53081181000016,53200.45350072001 2023-03-23,13:54:47.000,82,11080483,12605,0,1679579686,12783.643968750002,196.1652335100007,53200.53734616 2023-03-23,13:54:48.000,82,11080512,13045,0,1679579687,12786.803298139996,196.6375252200014,53200.586256 2023-03-23,13:54:49.000,82,11080474,12605,0,1679579688,12789.848110259998,197.32129083000473,53200.81683096001 2023-03-23,13:54:50.000,82,11080489,12805,0,1679579689,12792.63020629,197.96276166000462,53201.03343168001 2023-03-23,13:54:51.000,82,11080476,12765,0,1679579690,12795.08895944,198.76636248000432,53201.22208392001 2023-03-23,13:54:52.000,82,11080492,12685,0,1679579691,12797.204160779998,199.7884863299987,53201.34086496001 2023-03-23,13:54:53.000,82,11080443,12765,0,1679579692,12799.420406769997,200.99388755999826,53201.43169752 2023-03-23,13:54:54.000,82,11080459,12765,0,1679579693,12801.778115269997,201.91027446000226,53201.59240128 2023-03-23,13:54:55.000,82,11080473,12565,0,1679579694,12804.209923180002,202.8055139700009,53201.732143680005 2023-03-23,13:54:56.000,82,11080457,12965,0,1679579695,12806.587840610002,204.0391117199979,53201.809002 2023-03-23,13:54:57.000,82,11080472,12565,0,1679579696,12808.770405049996,205.20926730000065,53201.92079592001 2023-03-23,13:54:58.000,82,11080504,12805,0,1679579697,12810.562263509993,206.13975246000336,53202.081499679996 2023-03-23,13:54:59.000,82,11080471,12565,0,1679579698,12812.367594589996,207.06318848999945,53202.31906176 2023-03-23,13:55:00.000,82,11080488,12685,0,1679579699,12813.964100060002,207.80334713999764,53202.45880416 2023-03-23,13:55:01.000,82,11080472,12725,0,1679579700,12815.183372170002,208.33908101999987,53202.54264960001 2023-03-23,13:55:02.000,82,11080483,12605,0,1679579701,12816.523897859988,208.26154058999964,53202.91995408 2023-03-23,13:55:03.000,82,11080479,12685,0,1679579702,12816.941549079995,207.71875757999806,53203.23437448001 2023-03-23,13:55:04.000,82,11080449,12805,0,1679579703,12816.9550217,207.43679238000186,53203.54180776 2023-03-23,13:55:05.000,82,11080426,12765,0,1679579704,12817.09648421,206.83056719999877,53203.961034960004 2023-03-23,13:55:06.000,82,11080449,12965,0,1679579705,12817.184056239996,205.65336249000393,53204.38724928001 2023-03-23,13:55:07.000,82,11080506,12605,0,1679579706,12817.305309819996,204.63828777000163,53204.80647648 2023-03-23,13:55:08.000,82,11080476,12645,0,1679579707,12817.601707460002,203.60206566000124,53205.29557488001 2023-03-23,13:55:09.000,82,11080448,12845,0,1679579708,12818.24839321999,202.43895920999785,53205.69384072 2023-03-23,13:55:10.000,82,11080482,12725,0,1679579709,12819.103904589989,201.9666675000044,53205.994286880006 2023-03-23,13:55:11.000,82,11080464,12525,0,1679579710,12820.343385629989,202.051257060004,53206.18293912001 2023-03-23,13:55:12.000,82,11080502,12685,0,1679579711,12821.64349345999,202.3614187800049,53206.53928224001 2023-03-23,13:55:13.000,82,11080491,12805,0,1679579712,12822.92339235999,202.8055139700009,53206.82575416001 2023-03-23,13:55:14.000,82,11080508,12765,0,1679579713,12823.664386459997,202.82666135999898,53207.028380640004 2023-03-23,13:55:15.000,82,11080452,12765,0,1679579714,12824.04161981999,202.50945050999871,53207.363762400004 2023-03-23,13:55:16.000,82,11080462,12925,0,1679579715,12823.805848969998,201.46617926999897,53207.720105520006 2023-03-23,13:55:17.000,82,11080481,12725,0,1679579716,12823.02443700999,199.71799502999784,53208.09042288 2023-03-23,13:55:18.000,82,11080433,12765,0,1679579717,12821.818637519995,197.69489471999987,53208.54458568 2023-03-23,13:55:19.000,82,11080508,12565,0,1679579718,12820.040251680002,195.34753443000227,53208.83804472001 2023-03-23,13:55:20.000,82,11080462,12685,0,1679579719,12818.11366702,192.87328980000166,53209.02669696 2023-03-23,13:55:21.000,82,11080465,12645,0,1679579720,12816.449798449998,190.159374750001,53209.23631056 2023-03-23,13:55:22.000,82,11080491,12605,0,1679579721,12815.136217999992,187.51595100000122,53209.4249628 2023-03-23,13:55:23.000,82,11080508,12645,0,1679579722,12814.044935780003,184.91482203000487,53209.50880824001 2023-03-23,13:55:24.000,82,11080473,12725,0,1679579723,12813.324150609995,182.37713523000275,53209.5996408 2023-03-23,13:55:25.000,82,11080491,12725,0,1679579724,12813.115324999999,180.4668210000018,53209.5297696 2023-03-23,13:55:26.000,82,11080440,12725,0,1679579725,12813.324150609995,179.29666541999904,53209.445924160005 2023-03-23,13:55:27.000,82,11080470,12965,0,1679579726,12813.667702419996,178.4648680800019,53209.278233280005 2023-03-23,13:55:28.000,82,11080516,12405,0,1679579727,12813.856319099992,178.09831331999885,53209.02669696 2023-03-23,13:55:29.000,82,11080524,12605,0,1679579728,12813.943891130002,178.72568589000002,53208.79612200001 2023-03-23,13:55:30.000,82,11080494,12805,0,1679579729,12813.836110169992,180.4668210000018,53208.46772736 2023-03-23,13:55:31.000,82,11080483,12565,0,1679579730,12813.815901239992,182.08107177000056,53208.320997840005 2023-03-23,13:55:32.000,82,11080490,12645,0,1679579731,12813.640757180001,183.45565211999929,53208.04850016001 2023-03-23,13:55:33.000,82,11080528,12725,0,1679579732,12813.43866788,184.49892335999903,53207.922732 2023-03-23,13:55:34.000,82,11080467,12805,0,1679579733,12812.967126179989,185.3095733099981,53207.75504112 2023-03-23,13:55:35.000,82,11080497,12765,0,1679579734,12812.596629129992,186.24710760000016,53207.6781828 2023-03-23,13:55:36.000,82,11080513,12605,0,1679579735,12812.01730647,186.57841670999915,53207.6083116 2023-03-23,13:55:37.000,82,11080445,12805,0,1679579736,12811.256103439991,185.82415980000223,53207.62927296 2023-03-23,13:55:38.000,82,11080469,12805,0,1679579737,12810.292811109997,184.18171250999876,53207.73407976 2023-03-23,13:55:39.000,82,11080520,12765,0,1679579738,12809.262155679993,182.10221915999864,53207.89478352 2023-03-23,13:55:40.000,82,11080494,12725,0,1679579739,12808.218027629999,180.29059275000327,53208.104397120005 2023-03-23,13:55:41.000,82,11080499,12685,0,1679579740,12807.167163269994,178.21109940000315,53208.29304936001 2023-03-23,13:55:42.000,82,11080456,12685,0,1679579741,12805.968100089995,175.8425917200002,53208.34195920001 2023-03-23,13:55:43.000,82,11080475,12845,0,1679579742,12804.89702679999,173.9252283599999,53208.35593344 2023-03-23,13:55:44.000,82,11080524,12925,0,1679579743,12804.297495209998,173.1216275400002,53208.320997840005 2023-03-23,13:55:45.000,82,11080484,12605,0,1679579744,12803.879843989991,172.93130103000294,53208.20920392 2023-03-23,13:55:46.000,82,11080527,12885,0,1679579745,12803.53629217999,173.5798209900022,53208.00657744001 2023-03-23,13:55:47.000,82,11080455,12685,0,1679579746,12803.152322509988,173.86883531999774,53207.79696384 2023-03-23,13:55:48.000,82,11080425,12525,0,1679579747,12802.700989739991,173.9886705300014,53207.601324480005 2023-03-23,13:55:49.000,82,11080457,12605,0,1679579748,12802.27660220999,174.65833787999873,53207.503504800006 2023-03-23,13:55:50.000,82,11080506,12685,0,1679579749,12801.26615571,175.75095303000126,53207.28690408001 2023-03-23,13:55:51.000,82,11080548,12805,0,1679579750,12799.89868477999,176.68848732000333,53207.09126472001 2023-03-23,13:55:52.000,82,11080466,12645,0,1679579751,12798.100090009997,177.64011987000413,53206.91658672 2023-03-23,13:55:53.000,82,11080496,12645,0,1679579752,12796.099405939989,178.52831025000341,53206.713960240006 2023-03-23,13:55:54.000,82,11080482,12645,0,1679579753,12794.038095079995,179.2543706400029,53206.58819208001 2023-03-23,13:55:55.000,82,11080495,12605,0,1679579754,12792.050883629992,179.5997780100006,53206.546269360006 2023-03-23,13:55:56.000,82,11080497,12765,0,1679579755,12790.259025169995,180.24829796999984,53206.43447544 2023-03-23,13:55:57.000,82,11080500,12645,0,1679579756,12788.494111949993,180.54436143000203,53206.36460424 2023-03-23,13:55:58.000,82,11080502,12645,0,1679579757,12786.453010019999,180.47387013000116,53206.20390048001 2023-03-23,13:55:59.000,82,11080520,12645,0,1679579758,12784.263709269995,179.89584147000278,53206.1060808 2023-03-23,13:56:00.000,82,11080469,12725,0,1679579759,12781.81842874,179.2543706400029,53205.96633840001 2023-03-23,13:56:01.000,82,11080472,12565,0,1679579760,12779.096959499999,179.37420584999927,53205.84057024 2023-03-23,13:56:02.000,82,11080520,12725,0,1679579761,12775.80290391,180.19895406000433,53205.66589224 2023-03-23,13:56:03.000,82,11080474,12565,0,1679579762,12772.387594740001,180.90386705999845,53205.50518848 2023-03-23,13:56:04.000,82,11080470,12605,0,1679579763,12768.797141509996,180.70649142000184,53205.1628196 2023-03-23,13:56:05.000,82,11080497,12565,0,1679579764,12765.8264288,179.9451853799983,53204.91128328001 2023-03-23,13:56:06.000,82,11080508,12685,0,1679579765,12762.943288119997,178.93011066000327,53204.59686288 2023-03-23,13:56:07.000,82,11080478,12645,0,1679579766,12760.423908179997,177.59077596000134,53204.33135232 2023-03-23,13:56:08.000,82,11080493,12605,0,1679579767,12758.322179459989,176.9422560000021,53204.08680312 2023-03-23,13:56:09.000,82,11080474,12645,0,1679579768,12756.200241809995,177.01979643000232,53203.8702024 2023-03-23,13:56:10.000,82,11080481,12405,0,1679579769,12753.81558807,176.68848732000333,53203.68853728001 2023-03-23,13:56:11.000,82,11080469,12565,0,1679579770,12751.55892422,176.1386551800024,53203.68155016 2023-03-23,13:56:12.000,82,11080465,12685,0,1679579771,12749.767065759988,175.51128261000122,53203.63264032 2023-03-23,13:56:13.000,82,11080499,12685,0,1679579772,12748.359176969992,175.40554566000355,53203.73744712001 2023-03-23,13:56:14.000,82,11080505,12645,0,1679579773,12747.200531649993,175.0037452500037,53203.73744712001 2023-03-23,13:56:15.000,82,11080524,12525,0,1679579774,12746.78288043,174.41161832999933,53203.84924104 2023-03-23,13:56:16.000,82,11080471,12605,0,1679579775,12746.69530839999,173.52342795000004,53204.03789328 2023-03-23,13:56:17.000,82,11080475,12805,0,1679579776,12746.749198879996,172.74097451999842,53204.21955840001 2023-03-23,13:56:18.000,82,11080450,12645,0,1679579777,12746.708781019996,171.9726193500028,53204.513017440004 2023-03-23,13:56:19.000,82,11080517,12805,0,1679579778,12746.33154765999,171.34524678000162,53204.92525752 2023-03-23,13:56:20.000,82,11080496,12605,0,1679579779,12745.987995850002,170.68262856000365,53205.30954912 2023-03-23,13:56:21.000,82,11080456,12765,0,1679579780,12745.408673189995,169.82968383000116,53205.64493088 2023-03-23,13:56:22.000,82,11080514,12405,0,1679579781,12744.910186249988,169.20231126,53206.06415808001 2023-03-23,13:56:23.000,82,11080504,12445,0,1679579782,12744.809141600002,168.53264391000266,53206.28075880001 2023-03-23,13:56:24.000,82,11080485,12725,0,1679579783,12745.159429719999,168.19428567000432,53206.644089040004 2023-03-23,13:56:25.000,82,11080485,12605,0,1679579784,12745.785906550002,167.510520060001,53206.95850944 2023-03-23,13:56:26.000,82,11080504,12765,0,1679579785,12746.035150019998,166.89724574999855,53207.196071520004 2023-03-23,13:56:27.000,82,11080458,12645,0,1679579786,12745.940841679992,166.19938188000378,53207.51049192 2023-03-23,13:56:28.000,82,11080428,12605,0,1679579787,12745.26047437,165.4098793200028,53207.74106688001 2023-03-23,13:56:29.000,82,11080521,12725,0,1679579788,12744.526216580001,165.0010297800036,53208.0624744 2023-03-23,13:56:30.000,82,11080510,12885,0,1679579789,12743.630287350003,164.78250675000163,53208.18125544 2023-03-23,13:56:31.000,82,11080483,12445,0,1679579790,12742.76130336,164.68381893000333,53208.26510088001 2023-03-23,13:56:32.000,82,11080487,12725,0,1679579791,12741.892319369996,165.15611064000404,53208.32798496 2023-03-23,13:56:33.000,82,11080466,12685,0,1679579792,12740.720201429991,165.4098793200028,53208.3768948 2023-03-23,13:56:34.000,82,11080502,12725,0,1679579793,12739.14390489,166.04430102000333,53208.55157280001 2023-03-23,13:56:35.000,82,11080505,12605,0,1679579794,12737.81685181999,166.48839620999934,53208.55157280001 2023-03-23,13:56:36.000,82,11080506,13045,0,1679579795,12736.752514839995,166.79855793000024,53208.67734096001 2023-03-23,13:56:37.000,82,11080476,12685,0,1679579796,12735.60060582999,167.76428873999976,53208.78913488 2023-03-23,13:56:38.000,82,11080505,12685,0,1679579797,12734.435224199995,168.9696899699993,53208.83804472001 2023-03-23,13:56:39.000,82,11080486,12725,0,1679579798,12733.613394380001,169.91427339000074,53208.93586440001 2023-03-23,13:56:40.000,82,11080526,12725,0,1679579799,12732.576002640002,170.55574422000063,53209.01272272001 2023-03-23,13:56:41.000,82,11080508,12605,0,1679579800,12731.430829939993,171.6413102400038,53209.0756068 2023-03-23,13:56:42.000,82,11080488,12805,0,1679579801,12730.817825729995,173.41769100000238,53209.19438784 2023-03-23,13:56:43.000,82,11080499,12685,0,1679579802,12730.64941798,175.01079438000306,53209.25727192 2023-03-23,13:56:44.000,82,11080477,12645,0,1679579803,12730.366492959998,176.4488169000033,53209.33413024 2023-03-23,13:56:45.000,82,11080469,12885,0,1679579804,12729.894951260001,178.27454157000466,53209.38304008 2023-03-23,13:56:46.000,82,11080538,12605,0,1679579805,12729.376255389994,180.27649449000455,53209.36906584001 2023-03-23,13:56:47.000,82,11080519,12565,0,1679579806,12728.628524979991,182.23615263000102,53209.327143120005 2023-03-23,13:56:48.000,82,11080513,12925,0,1679579807,12727.584396929997,183.96318948000408,53209.34111736001 2023-03-23,13:56:49.000,82,11080495,12845,0,1679579808,12726.304498029996,185.8664545799984,53209.34111736001 2023-03-23,13:56:50.000,82,11080506,12645,0,1679579809,12724.681047319995,187.4031649200042,53209.4249628 2023-03-23,13:56:51.000,82,11080471,12725,0,1679579810,12723.401148419995,188.3054535600022,53209.38304008 2023-03-23,13:56:52.000,82,11080489,12965,0,1679579811,12722.222294169995,189.67298478000157,53209.25028480001 2023-03-23,13:56:53.000,82,11080485,12565,0,1679579812,12721.15122087999,192.0978854999994,53209.08259392001 2023-03-23,13:56:54.000,82,11080477,12645,0,1679579813,12720.0195208,194.2619684099991,53208.893941680006 2023-03-23,13:56:55.000,82,11080517,12645,0,1679579814,12719.318944559993,195.04442184000072,53208.83804472001 2023-03-23,13:56:56.000,82,11080475,12685,0,1679579815,12718.40954270999,195.2276992199986,53208.81708336001 2023-03-23,13:56:57.000,82,11080501,12805,0,1679579816,12717.29131524999,195.60130311000103,53208.76817352001 2023-03-23,13:56:58.000,82,11080496,12765,0,1679579817,12716.05857052,196.1652335100007,53208.60048264001 2023-03-23,13:56:59.000,82,11080485,12725,0,1679579818,12715.256949629991,196.46129697000288,53208.34894632 2023-03-23,13:57:00.000,82,11080465,12725,0,1679579819,12714.724781139994,196.80670434000058,53208.17426832001 2023-03-23,13:57:01.000,82,11080481,12685,0,1679579820,12714.367756710002,197.77948427999945,53207.922732 2023-03-23,13:57:02.000,82,11080504,12725,0,1679579821,12714.017468589991,198.77341161000368,53207.71311840001 2023-03-23,13:57:03.000,82,11080517,12605,0,1679579822,12713.559399509999,200.38766238000244,53207.384723760006 2023-03-23,13:57:04.000,82,11080495,12845,0,1679579823,12713.040703639992,202.32617313000083,53207.20305864 2023-03-23,13:57:05.000,82,11080522,12925,0,1679579824,12712.272764299989,204.79336863000208,53207.05632912 2023-03-23,13:57:06.000,82,11080498,12565,0,1679579825,12711.093910049989,207.1548271799984,53206.89562536 2023-03-23,13:57:07.000,82,11080458,12805,0,1679579826,12709.672548639988,209.00169923999783,53206.713960240006 2023-03-23,13:57:08.000,82,11080454,12685,0,1679579827,12708.493694389988,211.29971561999992,53206.65806328001 2023-03-23,13:57:09.000,82,11080524,12725,0,1679579828,12707.395675859989,213.3862580999994,53206.7698572 2023-03-23,13:57:10.000,82,11080534,12965,0,1679579829,12706.351547809994,214.82428061999963,53206.665050400006 2023-03-23,13:57:11.000,82,11080452,12805,0,1679579830,12705.314156069995,215.9732888100043,53206.713960240006 2023-03-23,13:57:12.000,82,11080507,12605,0,1679579831,12704.08141133999,217.3055743799996,53206.74190872 2023-03-23,13:57:13.000,82,11080489,12605,0,1679579832,12702.74762196,218.25015780000103,53206.75588296001 2023-03-23,13:57:14.000,82,11080450,12605,0,1679579833,12700.753674200001,218.89867776000028,53206.75588296001 2023-03-23,13:57:15.000,82,11080495,12645,0,1679579834,12698.470065109992,219.42736251000315,53206.90261248001 2023-03-23,13:57:16.000,82,11080520,12725,0,1679579835,12695.930476239992,219.5824433700036,53207.028380640004 2023-03-23,13:57:17.000,82,11080468,12605,0,1679579836,12693.761384420002,219.39211685999908,53206.98645792 2023-03-23,13:57:18.000,82,11080455,12885,0,1679579837,12691.545138429989,219.46260815999995,53207.0144064 2023-03-23,13:57:19.000,82,11080516,12805,0,1679579838,12689.342365059994,220.28030723999836,53206.979470800004 2023-03-23,13:57:20.000,82,11080455,12685,0,1679579839,12687.442725640001,221.7183297599986,53206.95152232001 2023-03-23,13:57:21.000,82,11080523,12685,0,1679579840,12685.67107610999,222.81094491000113,53206.90261248001 2023-03-23,13:57:22.000,82,11080493,12725,0,1679579841,12683.771436689996,224.0586409200041,53206.9095996 2023-03-23,13:57:23.000,82,11080465,12605,0,1679579842,12681.885269889994,225.36272997000196,53206.89562536 2023-03-23,13:57:24.000,82,11080487,12725,0,1679579843,12679.87784950999,226.49763990000065,53207.0144064 2023-03-23,13:57:25.000,82,11080446,12885,0,1679579844,12677.735702929996,227.6536972200047,53207.11222608 2023-03-23,13:57:26.000,82,11080517,12965,0,1679579845,12675.566611109993,228.63352629000292,53207.27292984 2023-03-23,13:57:27.000,82,11080539,12485,0,1679579846,12673.053967480002,229.61335536000115,53207.42664648001 2023-03-23,13:57:28.000,82,11080490,12445,0,1679579847,12670.258398829996,230.61433182000474,53207.61529872 2023-03-23,13:57:29.000,82,11080494,12685,0,1679579848,12667.280949809989,231.86202783000044,53207.90875776001 2023-03-23,13:57:30.000,82,11080491,12565,0,1679579849,12664.552744259992,232.85595516000467,53208.11837136 2023-03-23,13:57:31.000,82,11080469,12885,0,1679579850,12662.141145280002,233.46922946999985,53208.45375312 2023-03-23,13:57:32.000,82,11080451,12685,0,1679579851,12659.951844529998,234.53364809999766,53208.71926368001 2023-03-23,13:57:33.000,82,11080493,12685,0,1679579852,12657.93095152999,235.15397153999947,53209.13150376001 2023-03-23,13:57:34.000,82,11080544,12965,0,1679579853,12655.37115372999,234.85790808000456,53209.57867944 2023-03-23,13:57:35.000,82,11080510,12645,0,1679579854,12652.461067809993,233.95561943999928,53210.00489376 2023-03-23,13:57:36.000,82,11080523,12645,0,1679579855,12649.746334880001,233.84988249000162,53210.36123688 2023-03-23,13:57:37.000,82,11080498,12725,0,1679579856,12647.765859739993,233.82168597000418,53210.717580000004 2023-03-23,13:57:38.000,82,11080489,12445,0,1679579857,12645.77864828999,233.525622510002,53211.052961760004 2023-03-23,13:57:39.000,82,11080488,12765,0,1679579858,12643.393994549995,233.3423451300041,53211.45122760001 2023-03-23,13:57:40.000,82,11080464,12645,0,1679579859,12640.69947054999,233.525622510002,53211.77962224 2023-03-23,13:57:41.000,82,11080508,12685,0,1679579860,12638.132936439994,233.6877525000018,53212.10102976001 2023-03-23,13:57:42.000,82,11080532,12725,0,1679579861,12635.748282699999,233.85693162000098,53212.359553199996 2023-03-23,13:57:43.000,82,11080462,12605,0,1679579862,12633.397310509994,234.8367606899992,53212.632050880005 2023-03-23,13:57:44.000,82,11080511,12605,0,1679579863,12631.47746216,236.32412712000223,53212.94647128 2023-03-23,13:57:45.000,82,11080496,12885,0,1679579864,12629.76643941999,237.45198792000156,53213.253904560006 2023-03-23,13:57:46.000,82,11080509,12605,0,1679579865,12628.405704799989,238.38247308000427,53213.59627344 2023-03-23,13:57:47.000,82,11080529,12805,0,1679579866,12627.058442799993,238.57984872000088,53213.82684840001 2023-03-23,13:57:48.000,82,11080496,12605,0,1679579867,12625.15880338,238.40362047000235,53214.08537184001 2023-03-23,13:57:49.000,82,11080515,12485,0,1679579868,12623.185064550002,237.93132876000163,53214.20415288 2023-03-23,13:57:50.000,82,11080525,12805,0,1679579869,12621.39320608999,237.51543009000306,53214.25306272001 2023-03-23,13:57:51.000,82,11080485,12605,0,1679579870,12620.005526229994,237.55067573999986,53214.357869520005 2023-03-23,13:57:52.000,82,11080549,12685,0,1679579871,12618.806463049994,237.18412098000408,53214.34389528 2023-03-23,13:57:53.000,82,11080469,12805,0,1679579872,12617.688235589994,237.46608618000027,53214.427740720006 2023-03-23,13:57:54.000,82,11080450,12845,0,1679579873,12616.46222717,237.94542702000035,53214.574470240004 2023-03-23,13:57:55.000,82,11080488,12565,0,1679579874,12615.4046265,238.23444135000318,53214.70722552 2023-03-23,13:57:56.000,82,11080466,12725,0,1679579875,12614.616478229997,238.43886611999915,53214.92382624001 2023-03-23,13:57:57.000,82,11080524,12885,0,1679579876,12613.821593649998,238.5939469799996,53215.196323920005 2023-03-23,13:57:58.000,82,11080501,12565,0,1679579877,12612.730311429994,237.9031322400042,53215.39196328 2023-03-23,13:57:59.000,82,11080506,12565,0,1679579878,12611.591875039994,236.48625711000204,53215.62253824001 2023-03-23,13:58:00.000,82,11080503,12605,0,1679579879,12610.72289104999,235.66855803000362,53215.87407456 2023-03-23,13:58:01.000,82,11080473,12605,0,1679579880,12610.44670234,236.07740757000283,53216.202469200005 2023-03-23,13:58:02.000,82,11080478,12725,0,1679579881,12610.217667799989,236.82461535000039,53216.68458048 2023-03-23,13:58:03.000,82,11080501,12565,0,1679579882,12609.44972846,237.5929705200033,53217.22957584001 2023-03-23,13:58:04.000,82,11080505,12685,0,1679579883,12608.196774799995,238.2978835200047,53217.662777280006 2023-03-23,13:58:05.000,82,11080492,12685,0,1679579884,12607.08528364999,238.91820695999922,53218.20777264001 2023-03-23,13:58:06.000,82,11080509,12845,0,1679579885,12606.249981209992,239.5596777899991,53218.64097408001 2023-03-23,13:58:07.000,82,11080453,12645,0,1679579886,12605.85253892,239.9544290699996,53219.12308536001 2023-03-23,13:58:08.000,82,11080519,12565,0,1679579887,12605.879484159996,239.97557645999768,53219.5213512 2023-03-23,13:58:09.000,82,11080478,12645,0,1679579888,12605.987265119991,240.32098383000266,53220.010449600006 2023-03-23,13:58:10.000,82,11080513,12605,0,1679579889,12606.189354419992,240.48311382000247,53220.43666392001 2023-03-23,13:58:11.000,82,11080523,12565,0,1679579890,12606.175881800002,240.25754166000115,53220.92576232 2023-03-23,13:58:12.000,82,11080507,12565,0,1679579891,12605.717812719995,240.19409948999964,53221.25415696001 2023-03-23,13:58:13.000,82,11080458,12765,0,1679579892,12605.60329544999,240.89196336000168,53221.70133264 2023-03-23,13:58:14.000,82,11080450,12725,0,1679579893,12605.48204186999,240.8567177100049,53222.11357272001 2023-03-23,13:58:15.000,82,11080537,12765,0,1679579894,12605.239534709988,240.43376990999968,53222.51882568001 2023-03-23,13:58:16.000,82,11080492,12485,0,1679579895,12604.949873379992,240.1024608000007,53222.89613016 2023-03-23,13:58:17.000,82,11080499,12605,0,1679579896,12604.58611263999,239.30590911000036,53223.27343464 2023-03-23,13:58:18.000,82,11080475,12725,0,1679579897,12604.128043559998,238.24149048000254,53223.67170048001 2023-03-23,13:58:19.000,82,11080478,13045,0,1679579898,12604.640003119996,237.84673920000205,53224.15381176001 2023-03-23,13:58:20.000,82,11080478,12685,0,1679579899,12606.189354419992,237.67756008000288,53224.60797456001 2023-03-23,13:58:21.000,82,11080467,12965,0,1679579900,12608.10246645999,237.48723356999835,53225.090085840005 2023-03-23,13:58:22.000,82,11080481,12445,0,1679579901,12609.759598719997,236.8034679600023,53225.69796528 2023-03-23,13:58:23.000,82,11080497,12845,0,1679579902,12610.72962736,236.5426501500042,53226.17308944 2023-03-23,13:58:24.000,82,11080469,12685,0,1679579903,12611.450412529994,236.74707492000016,53226.815904480005 2023-03-23,13:58:25.000,82,11080458,12765,0,1679579904,12612.04994412,236.47215885000332,53227.49365512 2023-03-23,13:58:26.000,82,11080486,12845,0,1679579905,12612.811147149994,235.82363889000408,53228.14345728 2023-03-23,13:58:27.000,82,11080496,12685,0,1679579906,12613.478041839997,235.27380675000313,53228.73736248 2023-03-23,13:58:28.000,82,11080480,12725,0,1679579907,12614.23924486999,234.99184154999966,53229.261396480004 2023-03-23,13:58:29.000,82,11080483,12565,0,1679579908,12615.19580088999,234.42086202000064,53229.932160000004 2023-03-23,13:58:30.000,82,11080548,12565,0,1679579909,12615.573034249996,233.90627553000377,53230.4212584 2023-03-23,13:58:31.000,82,11080446,12445,0,1679579910,12615.66734259,233.69480163000117,53231.02913784001 2023-03-23,13:58:32.000,82,11080486,12725,0,1679579911,12615.41809911999,233.8710298799997,53231.5391976 2023-03-23,13:58:33.000,82,11080461,12605,0,1679579912,12615.114965169989,234.51954983999894,53231.83964376001 2023-03-23,13:58:34.000,82,11080483,12805,0,1679579913,12615.088019929994,234.39971463000256,53232.31476792 2023-03-23,13:58:35.000,82,11080488,12805,0,1679579914,12615.41809911999,233.51857338000264,53232.636175440006 2023-03-23,13:58:36.000,82,11080475,12805,0,1679579915,12615.943531299992,232.39776171000267,53233.19514504 2023-03-23,13:58:37.000,82,11080510,12685,0,1679579916,12616.179302149998,231.50252220000402,53233.66328208001 2023-03-23,13:58:38.000,82,11080477,12605,0,1679579917,12616.199511079998,230.1138435899993,53233.92879264001 2023-03-23,13:58:39.000,82,11080474,12645,0,1679579918,12615.855959269997,229.0141793100047,53234.32705848 2023-03-23,13:58:40.000,82,11080542,12645,0,1679579919,12615.013920519988,227.83697460000258,53234.55763344 2023-03-23,13:58:41.000,82,11080522,12605,0,1679579920,12613.969792469994,226.27206773999933,53234.73929856001 2023-03-23,13:58:42.000,82,11080485,12725,0,1679579921,12612.353078070002,225.79272689999925,53234.73231144 2023-03-23,13:58:43.000,82,11080470,12725,0,1679579922,12611.127069649992,225.26404215000366,53234.72532432 2023-03-23,13:58:44.000,82,11080461,12645,0,1679579923,12609.901061229997,224.71421001000272,53234.578594800005 2023-03-23,13:58:45.000,82,11080476,12565,0,1679579924,12608.580744469997,224.36880263999774,53234.292122880004 2023-03-23,13:58:46.000,82,11080467,12565,0,1679579925,12607.489462249992,224.22077091000392,53233.9846896 2023-03-23,13:58:47.000,82,11080497,12645,0,1679579926,12606.229772279992,224.13618135000434,53233.523539680005 2023-03-23,13:58:48.000,82,11080477,12645,0,1679579927,12605.219325779988,223.66388964000362,53233.118286720004 2023-03-23,13:58:49.000,82,11080483,12485,0,1679579928,12604.44465012999,222.60652013999788,53232.72002088 2023-03-23,13:58:50.000,82,11080494,12605,0,1679579929,12603.137805989994,221.3376767400041,53232.36367776 2023-03-23,13:58:51.000,82,11080460,12445,0,1679579930,12601.709708269998,220.37194593000459,53232.014321760005 2023-03-23,13:58:52.000,82,11080505,12565,0,1679579931,12599.958267670001,218.68720385999768,53231.57413320001 2023-03-23,13:58:53.000,82,11080482,12485,0,1679579932,12598.045155629989,216.8755774500023,53231.07804768001 2023-03-23,13:58:54.000,82,11080519,12685,0,1679579933,12595.943426909995,215.92394490000152,53230.505103840005 2023-03-23,13:58:55.000,82,11080492,12765,0,1679579934,12594.454702399998,214.61985585000366,53229.834340320005 2023-03-23,13:58:56.000,82,11080486,12685,0,1679579935,12593.168067189989,212.7941311800023,53229.1286412 2023-03-23,13:58:57.000,82,11080471,12765,0,1679579936,12592.33950106,211.13053650000074,53228.443903440006 2023-03-23,13:58:58.000,82,11080457,12725,0,1679579937,12591.517671239992,210.0731670000023,53227.78012704 2023-03-23,13:58:59.000,82,11080494,12765,0,1679579938,12590.399443779992,209.8264474500029,53227.08840216 2023-03-23,13:59:00.000,82,11080511,12845,0,1679579939,12589.638240749999,209.3330083500041,53226.410651520004 2023-03-23,13:59:01.000,82,11080485,12445,0,1679579940,12588.978082369991,208.74793055999908,53225.711939520006 2023-03-23,13:59:02.000,82,11080472,12605,0,1679579941,12588.432441259989,208.1346562500039,53225.05515024 2023-03-23,13:59:03.000,82,11080461,12645,0,1679579942,12587.940690629992,207.47203802999866,53224.32150264001 2023-03-23,13:59:04.000,82,11080481,12445,0,1679579943,12587.327686419994,206.76712503000454,53223.7834944 2023-03-23,13:59:05.000,82,11080517,12845,0,1679579944,12586.492383979996,206.20319463000487,53223.21055056 2023-03-23,13:59:06.000,82,11080489,12805,0,1679579945,12585.333738659996,205.87893464999797,53222.693503680006 2023-03-23,13:59:07.000,82,11080530,12805,0,1679579946,12583.434099239988,206.3159807100019,53222.18344392001 2023-03-23,13:59:08.000,82,11080503,12805,0,1679579947,12581.453624099995,207.5777749800036,53221.666397040004 2023-03-23,13:59:09.000,82,11080498,12685,0,1679579948,12579.708919809993,209.0721905399987,53221.08646608001 2023-03-23,13:59:10.000,82,11080511,12765,0,1679579949,12578.509856629993,210.79922739000176,53220.47858664 2023-03-23,13:59:11.000,82,11080517,13005,0,1679579950,12577.62740002,213.266422890003,53219.842758720006 2023-03-23,13:59:12.000,82,11080501,12765,0,1679579951,12576.872933300001,215.79001142999914,53219.58423528 2023-03-23,13:59:13.000,82,11080485,12605,0,1679579952,12576.010685619993,218.3699930100047,53219.19295656001 2023-03-23,13:59:14.000,82,11080489,12605,0,1679579953,12575.539143919996,220.57637070000055,53219.01129144 2023-03-23,13:59:15.000,82,11080457,12525,0,1679579954,12575.397681409995,222.5219305799983,53218.934433120005 2023-03-23,13:59:16.000,82,11080512,12805,0,1679579955,12575.42462664999,224.0304443999994,53218.92744600001 2023-03-23,13:59:17.000,82,11080504,12685,0,1679579956,12575.566089159991,225.2922386700011,53218.9623816 2023-03-23,13:59:18.000,82,11080482,12645,0,1679579957,12575.52567129999,226.51878728999873,53219.171995200006 2023-03-23,13:59:19.000,82,11080486,12605,0,1679579958,12575.48525343999,227.85812199000065,53219.40257016 2023-03-23,13:59:20.000,82,11080493,12885,0,1679579959,12575.5930344,229.36663581000175,53219.62615800001 2023-03-23,13:59:21.000,82,11080463,12605,0,1679579960,12575.61324333,230.61433182000474,53220.19910184001 2023-03-23,13:59:22.000,82,11080487,12765,0,1679579961,12574.899194469988,232.04530520999833,53220.52749648 2023-03-23,13:59:23.000,82,11080500,12445,0,1679579962,12574.13125513,233.26480470000388,53220.9537108 2023-03-23,13:59:24.000,82,11080518,12645,0,1679579963,12573.821384869989,234.42086202000064,53221.36595088 2023-03-23,13:59:25.000,82,11080462,12685,0,1679579964,12574.09083727,235.9857688800039,53221.77120384 2023-03-23,13:59:26.000,82,11080529,12285,0,1679579965,12574.703841479997,237.480184439999,53222.190431040006 2023-03-23,13:59:27.000,82,11080533,12565,0,1679579966,12575.747969529992,237.98067267000442,53222.742413520005 2023-03-23,13:59:28.000,82,11080462,12725,0,1679579967,12576.872933300001,238.00886919000186,53223.3992028 2023-03-23,13:59:29.000,82,11080503,12565,0,1679579968,12578.267349469992,238.6432908900024,53224.09092768 2023-03-23,13:59:30.000,82,11080472,12685,0,1679579969,12579.607875159993,239.30590911000036,53224.97829192 2023-03-23,13:59:31.000,82,11080460,12605,0,1679579970,12580.705893689992,239.96147819999896,53225.94251448 2023-03-23,13:59:32.000,82,11080456,12485,0,1679579971,12581.332370519995,240.8567177100049,53226.913724160004 2023-03-23,13:59:33.000,82,11080442,12765,0,1679579972,12581.871275320002,241.73785896000481,53227.822049760005 2023-03-23,13:59:34.000,82,11080499,12645,0,1679579973,12582.363025949999,242.5626071700026,53228.89107912001 2023-03-23,13:59:35.000,82,11080481,12645,0,1679579974,12582.592060489995,243.1547340899997,53229.8622888 2023-03-23,13:59:36.000,82,11080490,12885,0,1679579975,12582.895194439996,243.8244014400043,53230.74266592001 2023-03-23,13:59:37.000,82,11080461,12565,0,1679579976,12583.218537319997,244.3671844499986,53231.73483696 2023-03-23,13:59:38.000,82,11080478,12605,0,1679579977,12583.380208759998,244.628002260004,53232.67809816001 2023-03-23,13:59:39.000,82,11080481,12525,0,1679579978,12583.99994927999,244.74783747000038,53233.71917904 2023-03-23,13:59:40.000,82,11080504,12605,0,1679579979,12585.08449519,244.70554269000422,53234.80916976001 2023-03-23,13:59:41.000,82,11080509,12725,0,1679579980,12585.845698219993,244.2332509800035,53235.94807032 2023-03-23,13:59:42.000,82,11080502,12565,0,1679579981,12585.960215489999,243.97948230000475,53237.10094512 2023-03-23,13:59:43.000,82,11080426,12445,0,1679579982,12586.07473275999,244.49406879000162,53238.169974480006 2023-03-23,13:59:44.000,82,11080477,12645,0,1679579983,12586.943716749993,245.51619264000328,53239.26695232001 2023-03-23,13:59:45.000,82,11080468,12765,0,1679579984,12587.960899559992,246.58766040000046,53240.42681424 2023-03-23,13:59:46.000,82,11080499,12685,0,1679579985,12589.213853219997,247.26437688000442,53241.621611760005 2023-03-23,13:59:47.000,82,11080512,12805,0,1679579986,12590.594796769998,246.7286430000022,53242.85833200001 2023-03-23,13:59:48.000,82,11080463,12445,0,1679579987,12592.2990832,245.83340349000355,53244.10902648001 2023-03-23,13:59:49.000,82,11080479,12485,0,1679579988,12594.138095829992,244.81832877000124,53245.408630800004 2023-03-23,13:59:50.000,82,11080558,12445,0,1679579989,12596.206142999996,243.6763697100032,53246.875926 2023-03-23,13:59:51.000,82,11080474,12685,0,1679579990,12597.715076439992,242.17490502000146,53248.42007952001 2023-03-23,13:59:52.000,82,11080496,12925,0,1679579991,12598.240508619994,240.6945877199978,53250.11096256 2023-03-23,13:59:53.000,82,11080463,12965,0,1679579992,12598.50996101999,238.4600135100045,53251.69005168 2023-03-23,13:59:54.000,82,11080483,12765,0,1679579993,12598.954557479992,237.00789272999828,53253.41587032 2023-03-23,13:59:55.000,82,11080506,12485,0,1679579994,12599.40589024999,236.1478988700037,53255.10675336001 2023-03-23,13:59:56.000,82,11080477,12685,0,1679579995,12599.264427739989,234.86495721000392,53256.77667504 2023-03-23,13:59:57.000,82,11080478,12605,0,1679579996,12598.846776519997,233.53267164000135,53258.50948080001 2023-03-23,13:59:58.000,82,11080523,12765,0,1679579997,12597.957583599993,232.70087430000422,53260.01869872001 2023-03-23,13:59:59.000,82,11080478,12405,0,1679579998,12597.16943532999,231.96071564999875,53261.45105832001 2023-03-23,14:00:00.000,82,11080490,12725,0,1679579999,12596.361078130001,231.28399917000206,53262.99521184 2023-03-23,14:00:01.000,82,11080477,12885,0,1679580000,12595.572929859998,230.69892138000432,53264.37167448 2023-03-23,14:00:02.000,82,11080458,12485,0,1679580001,12594.87908993,229.89532056000462,53265.80403408 2023-03-23,14:00:03.000,82,11080477,12645,0,1679580002,12594.037051179992,229.88827142999799,53267.18748384 2023-03-23,14:00:04.000,82,11080515,12565,0,1679580003,12593.343211249994,230.55088965000323,53268.68272752 2023-03-23,14:00:05.000,82,11080506,12725,0,1679580004,12592.885142170002,231.59416089000297,53270.15002272001 2023-03-23,14:00:06.000,82,11080492,12645,0,1679580005,12592.44054571,232.41890910000075,53271.49154976001 2023-03-23,14:00:07.000,82,11080463,12645,0,1679580006,12592.33276474999,231.5589152399989,53272.87499952 2023-03-23,14:00:08.000,82,11080482,12645,0,1679580007,12592.15088437999,229.67679753000266,53274.35626896 2023-03-23,14:00:09.000,82,11080481,12805,0,1679580008,12591.699551609992,227.92861329000152,53275.87247400001 2023-03-23,14:00:10.000,82,11080499,12685,0,1679580009,12590.817094999999,226.9981281299988,53277.40964040001 2023-03-23,14:00:11.000,82,11080470,12645,0,1679580010,12590.069364589996,226.01829906000057,53278.995716640005 2023-03-23,14:00:12.000,82,11080516,12805,0,1679580011,12589.254271079997,225.4543686600009,53280.49794744001 2023-03-23,14:00:13.000,82,11080506,12765,0,1679580012,12588.418968639999,224.71421001000272,53281.944281280004 2023-03-23,14:00:14.000,82,11080505,12725,0,1679580013,12587.805964430001,224.11503395999898,53283.523370400006 2023-03-23,14:00:15.000,82,11080490,12445,0,1679580014,12587.785755500001,223.6850370300017,53285.0954724 2023-03-23,14:00:16.000,82,11080511,12605,0,1679580015,12587.570193579995,222.9448783800035,53286.68154864001 2023-03-23,14:00:17.000,82,11080490,12645,0,1679580016,12586.943716749993,222.64176579000195,53288.316534720005 2023-03-23,14:00:18.000,82,11080451,12485,0,1679580017,12586.067996449994,220.94997459000297,53289.95850792 2023-03-23,14:00:19.000,82,11080507,12645,0,1679580018,12585.06428626,218.73654777000047,53291.69131368001 2023-03-23,14:00:20.000,82,11080467,12765,0,1679580019,12583.97974034999,217.2703287300028,53293.298351280006 2023-03-23,14:00:21.000,82,11080474,12405,0,1679580020,12582.955821229996,216.5513174700027,53294.87744040001 2023-03-23,14:00:22.000,82,11080514,12605,0,1679580021,12582.181145579998,216.0719766300026,53296.44255528 2023-03-23,14:00:23.000,82,11080502,12725,0,1679580022,12581.386261,216.45262965000438,53297.90286336 2023-03-23,14:00:24.000,82,11080514,12765,0,1679580023,12580.443177599991,217.0236091800034,53299.41208128 2023-03-23,14:00:25.000,82,11080503,12645,0,1679580024,12579.776282909988,216.45967878000374,53300.99815752 2023-03-23,14:00:26.000,82,11080477,12525,0,1679580025,12579.196960249996,215.27542494000227,53302.48641408 2023-03-23,14:00:27.000,82,11080464,12565,0,1679580026,12578.853408439994,214.28149760999804,53304.12140016001 2023-03-23,14:00:28.000,82,11080468,12645,0,1679580027,12578.738891169989,213.4003563599981,53305.58170824001 2023-03-23,14:00:29.000,82,11080522,12605,0,1679580028,12578.691736999994,212.78003292000358,53307.00009360001 2023-03-23,14:00:30.000,82,11080530,12605,0,1679580029,12578.84667213,211.96938297000452,53308.47437592 2023-03-23,14:00:31.000,82,11080517,12565,0,1679580030,12578.462702459998,210.80627652000112,53309.90673552 2023-03-23,14:00:32.000,82,11080495,12565,0,1679580031,12577.66781788,209.50923660000262,53311.42294056 2023-03-23,14:00:33.000,82,11080489,12765,0,1679580032,12576.42833684,208.43776883999817,53312.86228728 2023-03-23,14:00:34.000,82,11080471,12685,0,1679580033,12575.458308199995,208.02891929999896,53314.25971128001 2023-03-23,14:00:35.000,82,11080526,12645,0,1679580034,12574.980030189989,207.47908715999802,53315.68508376 2023-03-23,14:00:36.000,82,11080480,12445,0,1679580035,12574.515224800001,205.9564750799982,53317.06853352 2023-03-23,14:00:37.000,82,11080443,12685,0,1679580036,12574.10430988999,204.7228773300012,53318.37512496001 2023-03-23,14:00:38.000,82,11080531,12845,0,1679580037,12573.760758079989,204.08140650000132,53319.62581944001 2023-03-23,14:00:39.000,82,11080454,12885,0,1679580038,12573.605822949998,202.87600527000177,53320.85555256 2023-03-23,14:00:40.000,82,11080487,12525,0,1679580039,12572.999555049995,201.88912707000418,53322.19009248001 2023-03-23,14:00:41.000,82,11080434,12765,0,1679580040,12572.346132979997,200.92339626000467,53323.47572256 2023-03-23,14:00:42.000,82,11080507,12565,0,1679580041,12571.57145733,200.1832376099992,53324.684494320005 2023-03-23,14:00:43.000,82,11080506,12525,0,1679580042,12570.662055479996,199.78143719999935,53325.858330480005 2023-03-23,14:00:44.000,82,11080513,12765,0,1679580043,12569.954742929993,199.32324375000462,53326.99723104 2023-03-23,14:00:45.000,82,11080476,12605,0,1679580044,12569.51688278,198.66767465999874,53328.01735056 2023-03-23,14:00:46.000,82,11080497,12605,0,1679580045,12568.728734509998,197.8711229699984,53329.08637992001 2023-03-23,14:00:47.000,82,11080471,12685,0,1679580046,12567.738496939994,196.59523043999798,53330.06457672 2023-03-23,14:00:48.000,82,11080416,12485,0,1679580047,12566.269981359997,196.00310352000088,53330.95892808001 2023-03-23,14:00:49.000,82,11080448,12565,0,1679580048,12565.037236629993,195.54491006999888,53331.83231808 2023-03-23,14:00:50.000,82,11080520,12685,0,1679580049,12563.892063929998,194.7201618600011,53332.614875520005 2023-03-23,14:00:51.000,82,11080479,12605,0,1679580050,12562.820990639993,193.43017107000196,53333.51621400001 2023-03-23,14:00:52.000,82,11080505,12805,0,1679580051,12561.237957789992,191.72428161000425,53334.28479720001 2023-03-23,14:00:53.000,82,11080491,12485,0,1679580052,12559.324845749994,190.2580625699993,53335.081328880005 2023-03-23,14:00:54.000,82,11080469,12805,0,1679580053,12557.418470019991,189.26413524000236,53335.81497648 2023-03-23,14:00:55.000,82,11080479,12565,0,1679580054,12555.970163369995,188.6367626700012,53336.47875288 2023-03-23,14:00:56.000,82,11080490,12885,0,1679580055,12555.101179379992,188.2913553000035,53337.33816864 2023-03-23,14:00:57.000,82,11080470,12525,0,1679580056,12554.750891259995,187.95299705999787,53338.078803360004 2023-03-23,14:00:58.000,82,11080432,12725,0,1679580057,12554.380394209998,187.5370983899993,53338.95219336 2023-03-23,14:00:59.000,82,11080498,12605,0,1679580058,12554.447757309994,186.69120279000344,53339.76968640001 2023-03-23,14:01:00.000,82,11080485,12805,0,1679580059,12554.77783649999,185.9792406600027,53340.62910216 2023-03-23,14:01:01.000,82,11080447,12685,0,1679580060,12555.478412739998,185.01350985000317,53341.60729896 2023-03-23,14:01:02.000,82,11080487,12845,0,1679580061,12555.929745509995,183.7305681900034,53342.53658592 2023-03-23,14:01:03.000,82,11080479,12805,0,1679580062,12555.85564609999,183.025655190002,53343.28420776 2023-03-23,14:01:04.000,82,11080458,12565,0,1679580063,12556.08468064,182.55336348000128,53344.17855912001 2023-03-23,14:01:05.000,82,11080488,12765,0,1679580064,12556.509068170002,182.7789356400026,53344.96111656 2023-03-23,14:01:06.000,82,11080531,12645,0,1679580065,12557.088390829995,183.23007995999797,53345.83450656001 2023-03-23,14:01:07.000,82,11080490,12845,0,1679580066,12557.519514669992,183.96318948000408,53346.60308976001 2023-03-23,14:01:08.000,82,11080451,12925,0,1679580067,12557.910220649988,184.99236245999782,53347.64417064 2023-03-23,14:01:09.000,82,11080449,12645,0,1679580068,12558.49627961999,185.90170023000246,53348.5734576 2023-03-23,14:01:10.000,82,11080476,12645,0,1679580069,12559.49325349999,186.14841978000186,53349.5167188 2023-03-23,14:01:11.000,82,11080509,12765,0,1679580070,12560.368973799988,185.91579849000118,53350.57177392 2023-03-23,14:01:12.000,82,11080473,12685,0,1679580071,12561.177330999992,186.00743718000012,53351.5779192 2023-03-23,14:01:13.000,82,11080494,12645,0,1679580072,12561.817280449999,186.18366542999865,53352.73079400001 2023-03-23,14:01:14.000,82,11080452,12645,0,1679580073,12562.026106059995,186.36694281000382,53353.82078472 2023-03-23,14:01:15.000,82,11080489,12725,0,1679580074,12562.753627539998,185.67612807000114,53355.17628600001 2023-03-23,14:01:16.000,82,11080460,12685,0,1679580075,12563.817964519993,184.5694146599999,53356.48986456 2023-03-23,14:01:17.000,82,11080480,12685,0,1679580076,12564.51180444999,183.8645016599985,53357.83837872001 2023-03-23,14:01:18.000,82,11080488,12685,0,1679580077,12564.666739579996,183.2230308299986,53359.16593152 2023-03-23,14:01:19.000,82,11080457,12725,0,1679580078,12564.794729469992,182.47582305000105,53360.451561600006 2023-03-23,14:01:20.000,82,11080463,12725,0,1679580079,12564.922719360002,182.82123041999876,53361.70225608 2023-03-23,14:01:21.000,82,11080478,12605,0,1679580080,12565.246062239989,182.84942694000347,53363.00884752001 2023-03-23,14:01:22.000,82,11080474,12685,0,1679580081,12565.53572357,182.39828262000083,53364.12678672 2023-03-23,14:01:23.000,82,11080495,12645,0,1679580082,12566.128518849997,181.43960094000067,53365.48228800001 2023-03-23,14:01:24.000,82,11080470,12805,0,1679580083,12566.418180179993,180.08616798000003,53366.78887944 2023-03-23,14:01:25.000,82,11080435,12645,0,1679580084,12566.492279589998,178.9089632699979,53368.22822616 2023-03-23,14:01:26.000,82,11080460,12685,0,1679580085,12566.236299809992,177.80224986000394,53369.43001080001 2023-03-23,14:01:27.000,82,11080483,12885,0,1679580086,12565.77149441999,177.0409438200004,53370.827434800005 2023-03-23,14:01:28.000,82,11080504,12605,0,1679580087,12565.38752474999,176.32193256000028,53372.23184592001 2023-03-23,14:01:29.000,82,11080425,12725,0,1679580088,12565.212380689998,175.09538394000265,53373.692154 2023-03-23,14:01:30.000,82,11080463,12965,0,1679580089,12565.023764010002,173.20621709999978,53375.25726888001 2023-03-23,14:01:31.000,82,11080454,12765,0,1679580090,12564.821674710001,171.27475548000075,53376.76648680001 2023-03-23,14:01:32.000,82,11080529,12565,0,1679580091,12564.35686932,169.0542795299989,53378.156923680006 2023-03-23,14:01:33.000,82,11080468,12645,0,1679580092,12563.844909760002,167.1016705200018,53379.58928328001 2023-03-23,14:01:34.000,82,11080492,12805,0,1679580093,12563.00960731999,165.63545148000412,53381.035617120004 2023-03-23,14:01:35.000,82,11080485,12645,0,1679580094,12561.79033520999,164.46529590000137,53382.349195680006 2023-03-23,14:01:36.000,82,11080433,12725,0,1679580095,12560.82030657,163.49956509000185,53383.54399320001 2023-03-23,14:01:37.000,82,11080504,12645,0,1679580096,12560.045630920002,162.58317818999785,53384.529177120006 2023-03-23,14:01:38.000,82,11080500,12485,0,1679580097,12559.41241777999,161.8853143200031,53385.6401292 2023-03-23,14:01:39.000,82,11080511,12645,0,1679580098,12559.196855859998,161.3425313100015,53386.68121008001 2023-03-23,14:01:40.000,82,11080470,12485,0,1679580099,12559.284427889994,160.85614134000207,53387.72927808 2023-03-23,14:01:41.000,82,11080475,12845,0,1679580100,12559.65492493999,160.6235200500014,53388.70747488 2023-03-23,14:01:42.000,82,11080483,12645,0,1679580101,12559.863750550001,160.49663570999837,53389.720607279996 2023-03-23,14:01:43.000,82,11080455,12605,0,1679580102,12560.072576159997,160.40499701999943,53390.63592000001 2023-03-23,14:01:44.000,82,11080470,12805,0,1679580103,12560.227511290002,160.5741761399986,53391.41149032 2023-03-23,14:01:45.000,82,11080487,12645,0,1679580104,12560.685580369995,160.834993950004,53392.23597048 2023-03-23,14:01:46.000,82,11080500,12725,0,1679580105,12560.90114229,161.42007174000173,53393.03250216001 2023-03-23,14:01:47.000,82,11080518,12765,0,1679580106,12560.867460739995,162.38580255000124,53393.61942024 2023-03-23,14:01:48.000,82,11080436,12565,0,1679580107,12560.87419704999,164.14103592000174,53394.12249288 2023-03-23,14:01:49.000,82,11080448,12645,0,1679580108,12561.291848269997,165.87512190000416,53394.5836428 2023-03-23,14:01:50.000,82,11080479,12525,0,1679580109,12562.234931669991,167.4118322400027,53395.04479272001 2023-03-23,14:01:51.000,82,11080519,12605,0,1679580110,12563.05002517999,169.12477082999976,53395.34523888 2023-03-23,14:01:52.000,82,11080534,12685,0,1679580111,12563.979635959993,170.689677690003,53395.61074944 2023-03-23,14:01:53.000,82,11080459,12765,0,1679580112,12564.727366369996,171.8386858800004,53395.701582 2023-03-23,14:01:54.000,82,11080428,12445,0,1679580113,12565.326897959989,172.7550727800044,53395.81337592001 2023-03-23,14:01:55.000,82,11080427,12525,0,1679580114,12565.79170334999,173.67145968000113,53395.76446608001 2023-03-23,14:01:56.000,82,11080457,12485,0,1679580115,12566.155464089992,174.6089939700032,53395.72953048 2023-03-23,14:01:57.000,82,11080470,12805,0,1679580116,12566.377762319993,175.63816695000423,53395.4919684 2023-03-23,14:01:58.000,82,11080484,12605,0,1679580117,12566.202618260002,176.6955364500027,53395.2474192 2023-03-23,14:01:59.000,82,11080457,12765,0,1679580118,12566.027474199997,177.76700420999987,53394.82819200001 2023-03-23,14:02:00.000,82,11080441,12605,0,1679580119,12566.094837299992,178.6481454599998,53394.48582312 2023-03-23,14:02:01.000,82,11080481,12845,0,1679580120,12566.040946820001,179.0428967400003,53394.14345424 2023-03-23,14:02:02.000,82,11080508,12765,0,1679580121,12566.034210509992,178.81732457999897,53393.661342960004 2023-03-23,14:02:03.000,82,11080510,12765,0,1679580122,12566.249772429997,177.88683942000353,53393.3608968 2023-03-23,14:02:04.000,82,11080492,12765,0,1679580123,12566.579851619994,176.56160298000032,53393.109360480004 2023-03-23,14:02:05.000,82,11080485,12445,0,1679580124,12566.674159959999,174.98259785999835,53392.822888560004 2023-03-23,14:02:06.000,82,11080463,12885,0,1679580125,12566.579851619994,173.17802058000234,53392.5923136 2023-03-23,14:02:07.000,82,11080462,12845,0,1679580126,12566.377762319993,171.33819765000226,53392.48051968001 2023-03-23,14:02:08.000,82,11080478,12845,0,1679580127,12565.83212120999,169.68165210000006,53392.33379016001 2023-03-23,14:02:09.000,82,11080449,12765,0,1679580128,12565.017027699992,168.18723653999768,53392.31282880001 2023-03-23,14:02:10.000,82,11080495,12605,0,1679580129,12563.844909760002,166.9042948799979,53392.43160984001 2023-03-23,14:02:11.000,82,11080493,12565,0,1679580130,12562.895090049999,165.83282712000073,53392.627249200006 2023-03-23,14:02:12.000,82,11080478,12685,0,1679580131,12562.282085840001,164.17628156999854,53392.87878552 2023-03-23,14:02:13.000,82,11080495,12925,0,1679580132,12562.591956099997,161.97695301000203,53393.31897408001 2023-03-23,14:02:14.000,82,11080479,12765,0,1679580133,12562.996134699999,159.8340174900004,53393.91287928 2023-03-23,14:02:15.000,82,11080480,12605,0,1679580134,12563.37336805999,158.33255279999867,53394.74434656 2023-03-23,14:02:16.000,82,11080440,12525,0,1679580135,12563.871854999998,157.6346889300039,53395.72953048 2023-03-23,14:02:17.000,82,11080479,12645,0,1679580136,12564.37034193999,157.28928155999893,53396.749650000005 2023-03-23,14:02:18.000,82,11080490,12885,0,1679580137,12565.42794260999,156.61256508000224,53397.9374604 2023-03-23,14:02:19.000,82,11080468,12605,0,1679580138,12566.72805043999,155.98519251000107,53399.39776848 2023-03-23,14:02:20.000,82,11080500,13085,0,1679580139,12568.371710079991,156.18256814999768,53400.85108944 2023-03-23,14:02:21.000,82,11080442,12565,0,1679580140,12570.32523997999,156.64781072999904,53402.4092172 2023-03-23,14:02:22.000,82,11080455,12685,0,1679580141,12572.231615709992,157.59239415000047,53404.14901008001 2023-03-23,14:02:23.000,82,11080462,12525,0,1679580142,12574.016737859994,158.80484450999938,53405.79797040001 2023-03-23,14:02:24.000,82,11080457,12805,0,1679580143,12576.596744589995,160.3274565899992,53407.69147992001 2023-03-23,14:02:25.000,82,11080421,12725,0,1679580144,12579.547248369992,162.3576060300038,53409.5710152 2023-03-23,14:02:26.000,82,11080455,12645,0,1679580145,12582.612269419995,165.21250367999892,53411.53439592 2023-03-23,14:02:27.000,82,11080517,12885,0,1679580146,12586.34418516,168.04625394000323,53413.686428880006 2023-03-23,14:02:28.000,82,11080494,12605,0,1679580147,12589.87401159999,170.3160738000006,53415.83147472 2023-03-23,14:02:29.000,82,11080470,12805,0,1679580148,12593.43078327999,172.26163367999834,53417.94158496 2023-03-23,14:02:30.000,82,11080514,12805,0,1679580149,12597.31089783999,173.9393266199986,53420.06566944 2023-03-23,14:02:31.000,82,11080484,12725,0,1679580150,12601.521091590002,174.7429274399983,53422.13385696 2023-03-23,14:02:32.000,82,11080476,12765,0,1679580151,12605.58308651999,174.6089939700032,53424.19505736 2023-03-23,14:02:33.000,82,11080465,12725,0,1679580152,12609.011868309994,173.83358967000095,53426.0606184 2023-03-23,14:02:34.000,82,11080493,12565,0,1679580153,12612.177934009997,172.1981915100041,53427.751501440005 2023-03-23,14:02:35.000,82,11080480,12605,0,1679580154,12615.653869969996,169.50542385000153,53429.44238448 2023-03-23,14:02:36.000,82,11080446,12805,0,1679580155,12618.712154709989,166.3121679600008,53431.00749936001 2023-03-23,14:02:37.000,82,11080466,12525,0,1679580156,12621.110281069989,162.38580255000124,53432.33505216 2023-03-23,14:02:38.000,82,11080510,12605,0,1679580157,12622.605741889995,158.2620614999978,53433.50888832 2023-03-23,14:02:39.000,82,11080482,12485,0,1679580158,12623.494934809998,153.96914133000246,53434.54298208 2023-03-23,14:02:40.000,82,11080453,12765,0,1679580159,12624.09446639999,150.27539721000358,53435.53515312001 2023-03-23,14:02:41.000,82,11080473,12605,0,1679580160,12624.848933119989,146.9764043699979,53436.4364916 2023-03-23,14:02:42.000,82,11080457,12605,0,1679580161,12625.307002199996,144.3047841000007,53437.29590736 2023-03-23,14:02:43.000,82,11080481,12605,0,1679580162,12625.347420059996,142.09840641000483,53438.21820720001 2023-03-23,14:02:44.000,82,11080486,12605,0,1679580163,12624.464963450002,140.6603838900046,53439.11255856 2023-03-23,14:02:45.000,82,11080464,12445,0,1679580164,12623.259163959992,140.09645348999766,53440.06280688001 2023-03-23,14:02:46.000,82,11080460,12685,0,1679580165,12622.012946609997,140.0189130600047,53440.94318400001 2023-03-23,14:02:47.000,82,11080456,12685,0,1679580166,12620.706102470001,139.50432657000056,53442.01221336 2023-03-23,14:02:48.000,82,11080500,12805,0,1679580167,12618.732363639989,138.22138491000078,53443.16508816 2023-03-23,14:02:49.000,82,11080511,12845,0,1679580168,12616.76536112,137.3684401799983,53444.15027208 2023-03-23,14:02:50.000,82,11080448,12765,0,1679580169,12615.39789018999,137.63630712000304,53445.24724992 2023-03-23,14:02:51.000,82,11080464,12525,0,1679580170,12614.34028951999,138.58089054000448,53446.393137600004 2023-03-23,14:02:52.000,82,11080444,12725,0,1679580171,12612.87851024999,139.659407430001,53447.518063920004 2023-03-23,14:02:53.000,82,11080479,12725,0,1679580172,12611.268532159993,141.13267559999804,53448.524209200004 2023-03-23,14:02:54.000,82,11080474,12605,0,1679580173,12610.285030899999,142.96544939999876,53449.64214840001 2023-03-23,14:02:55.000,82,11080480,12765,0,1679580174,12609.894324920002,144.44576670000242,53450.73912624 2023-03-23,14:02:56.000,82,11080477,12605,0,1679580175,12609.705708239992,145.06609014000423,53451.80116848001 2023-03-23,14:02:57.000,82,11080468,12885,0,1679580176,12609.631608830001,145.03084449000016,53452.77237816 2023-03-23,14:02:58.000,82,11080506,12565,0,1679580177,12609.800016579997,145.39739925000322,53453.82743328 2023-03-23,14:02:59.000,82,11080496,12325,0,1679580178,12610.453438649994,146.2714913700038,53454.87550128 2023-03-23,14:03:00.000,82,11080476,12525,0,1679580179,12610.999079759997,146.93410959000175,53455.748891279996 2023-03-23,14:03:01.000,82,11080450,12765,0,1679580180,12612.090361980001,147.06099393000477,53456.70612672 2023-03-23,14:03:02.000,82,11080505,12805,0,1679580181,12613.424151359992,146.8636182900009,53457.63541368 2023-03-23,14:03:03.000,82,11080446,12725,0,1679580182,12614.986975279993,147.5473839000042,53458.45290672 2023-03-23,14:03:04.000,82,11080493,12645,0,1679580183,12616.59695336999,148.60475340000266,53459.27738688001 2023-03-23,14:03:05.000,82,11080457,12605,0,1679580184,12617.708444519994,149.46474726000451,53460.10186704 2023-03-23,14:03:06.000,82,11080507,12685,0,1679580185,12618.752572569989,150.54326415000105,53460.87743736001 2023-03-23,14:03:07.000,82,11080471,12805,0,1679580186,12620.012262539989,151.4667001800044,53461.74384024001 2023-03-23,14:03:08.000,82,11080472,12645,0,1679580187,12621.783912070001,152.3407922999977,53462.4984492 2023-03-23,14:03:09.000,82,11080446,12565,0,1679580188,12623.966476509995,153.44750570999895,53463.23908392 2023-03-23,14:03:10.000,82,11080511,12845,0,1679580189,12626.007578439989,154.32864695999888,53463.95875728 2023-03-23,14:03:11.000,82,11080499,12485,0,1679580190,12627.77922797,154.6176612900017,53464.60855944 2023-03-23,14:03:12.000,82,11080517,12645,0,1679580191,12629.106281039996,154.63175955000042,53465.13259344 2023-03-23,14:03:13.000,82,11080452,12605,0,1679580192,12630.574796619992,154.54716999000084,53465.523872159996 2023-03-23,14:03:14.000,82,11080500,12645,0,1679580193,12632.137620539994,154.63175955000042,53465.964060720005 2023-03-23,14:03:15.000,82,11080481,12645,0,1679580194,12633.370365269999,154.97011778999877,53466.32040384001 2023-03-23,14:03:16.000,82,11080493,12965,0,1679580195,12634.239349260002,155.68912904999888,53466.66975984 2023-03-23,14:03:17.000,82,11080473,12765,0,1679580196,12634.76478143999,156.8028915899995,53466.70469544001 2023-03-23,14:03:18.000,82,11080471,12605,0,1679580197,12635.802173179989,157.99419456000032,53466.79552800001 2023-03-23,14:03:19.000,82,11080469,12605,0,1679580198,12636.805883369998,158.82599190000474,53466.71168256 2023-03-23,14:03:20.000,82,11080524,12805,0,1679580199,12637.620976879996,159.6718875000006,53466.72565680001 2023-03-23,14:03:21.000,82,11080502,12765,0,1679580200,12638.60447813999,160.33450571999856,53466.60687576001 2023-03-23,14:03:22.000,82,11080523,12605,0,1679580201,12639.473462129994,161.1310574099989,53466.36931368001 2023-03-23,14:03:23.000,82,11080525,12845,0,1679580202,12640.793778889994,162.20252517000336,53466.1666872 2023-03-23,14:03:24.000,82,11080462,12525,0,1679580203,12642.511537940001,163.25284554000245,53465.90117664 2023-03-23,14:03:25.000,82,11080426,12605,0,1679580204,12644.5054857,164.16218330999982,53465.68457592 2023-03-23,14:03:26.000,82,11080493,12725,0,1679580205,12646.512906079988,164.72611370999948,53465.33521992001 2023-03-23,14:03:27.000,82,11080483,12805,0,1679580206,12648.33844608999,165.1138158600006,53465.0138124 2023-03-23,14:03:28.000,82,11080482,12605,0,1679580207,12650.103359309993,165.91036755000096,53464.84612152 2023-03-23,14:03:29.000,82,11080472,12725,0,1679580208,12651.94237194,166.40380664999975,53464.573623840006 2023-03-23,14:03:30.000,82,11080452,12765,0,1679580209,12653.660130989992,166.0513501500027,53464.336061760005 2023-03-23,14:03:31.000,82,11080478,12605,0,1679580210,12655.65407874999,165.18430716000148,53464.08452544 2023-03-23,14:03:32.000,82,11080478,12685,0,1679580211,12657.533509239998,164.00710244999937,53463.88888608 2023-03-23,14:03:33.000,82,11080453,12525,0,1679580212,12659.204114119995,163.25284554000245,53463.56049144001 2023-03-23,14:03:34.000,82,11080500,12765,0,1679580213,12660.37623206,161.69498780999857,53463.35087784001 2023-03-23,14:03:35.000,82,11080513,12605,0,1679580214,12660.948818409997,159.66483837000123,53463.10632864001 2023-03-23,14:03:36.000,82,11080474,12765,0,1679580215,12661.39341487,157.4866572000028,53462.76395976 2023-03-23,14:03:37.000,82,11080483,12725,0,1679580216,12662.006419079997,155.15339517000393,53462.43556512001 2023-03-23,14:03:38.000,82,11080487,12645,0,1679580217,12662.599214359994,153.0950492100019,53462.12114472 2023-03-23,14:03:39.000,82,11080499,12605,0,1679580218,12663.367153699997,151.11424368000007,53461.81371144001 2023-03-23,14:03:40.000,82,11080515,12605,0,1679580219,12663.83195909,149.01360294000187,53461.534226640004 2023-03-23,14:03:41.000,82,11080513,12805,0,1679580220,12663.95321267,146.349031800004,53461.26172896001 2023-03-23,14:03:42.000,82,11080476,12765,0,1679580221,12663.535561449993,143.15577591000329,53460.92634720001 2023-03-23,14:03:43.000,82,11080507,12485,0,1679580222,12662.86866675999,139.7933409000034,53460.52109424001 2023-03-23,14:03:44.000,82,11080472,12725,0,1679580223,12662.599214359994,137.31909627000277,53460.22064808 2023-03-23,14:03:45.000,82,11080471,12605,0,1679580224,12662.63289591,134.88714641999832,53459.81539512 2023-03-23,14:03:46.000,82,11080494,12925,0,1679580225,12662.54532387999,132.81470220000483,53459.56385880001 2023-03-23,14:03:47.000,82,11080487,12485,0,1679580226,12662.58574173999,131.39782707000268,53459.24245128 2023-03-23,14:03:48.000,82,11080521,12525,0,1679580227,12663.212218569992,130.25586801000463,53458.84418544001 2023-03-23,14:03:49.000,82,11080491,12765,0,1679580228,12663.751123369999,128.47243811999942,53458.50181656 2023-03-23,14:03:50.000,82,11080493,12645,0,1679580229,12663.96668528999,126.37884651000059,53458.0965636 2023-03-23,14:03:51.000,82,11080472,12885,0,1679580230,12663.84543170999,124.6377113999988,53457.92887272 2023-03-23,14:03:52.000,82,11080450,12565,0,1679580231,12663.656815029994,123.57329277000099,53457.65637504 2023-03-23,14:03:53.000,82,11080428,12605,0,1679580232,12663.225691189997,122.21985981000034,53457.411825840005 2023-03-23,14:03:54.000,82,11080479,12925,0,1679580233,12662.861930449995,121.14839205000317,53457.30003192 2023-03-23,14:03:55.000,82,11080491,12725,0,1679580234,12663.144855469996,121.12019552999845,53457.23016072 2023-03-23,14:03:56.000,82,11080488,12605,0,1679580235,12663.939740049995,121.04265509999823,53457.28605768001 2023-03-23,14:03:57.000,82,11080482,12485,0,1679580236,12664.869350829998,120.7183951199986,53457.32099328 2023-03-23,14:03:58.000,82,11080509,12645,0,1679580237,12665.738334820002,121.07085162000294,53457.49567128 2023-03-23,14:03:59.000,82,11080447,12685,0,1679580238,12666.54669201999,121.56429072000174,53457.712272 2023-03-23,14:04:00.000,82,11080528,12845,0,1679580239,12667.139487300003,121.62068376000389,53457.97778256001 2023-03-23,14:04:01.000,82,11080462,12725,0,1679580240,12667.961317119996,121.02150771000015,53458.4459196 2023-03-23,14:04:02.000,82,11080472,12645,0,1679580241,12668.8909279,120.40118426999834,53458.84418544001 2023-03-23,14:04:03.000,82,11080480,12805,0,1679580242,12669.834011299994,119.95708908000233,53459.31232248 2023-03-23,14:04:04.000,82,11080453,12525,0,1679580243,12670.810776249993,120.02053125000384,53459.85033072001 2023-03-23,14:04:05.000,82,11080504,12805,0,1679580244,12671.48440724999,120.26725080000324,53460.22064808 2023-03-23,14:04:06.000,82,11080519,12885,0,1679580245,12671.44398938999,120.44347905000177,53460.646862400004 2023-03-23,14:04:07.000,82,11080509,12685,0,1679580246,12671.40357152999,121.19773595999868,53461.052115360006 2023-03-23,14:04:08.000,82,11080511,12605,0,1679580247,12671.962685259998,122.38198980000016,53461.3455744 2023-03-23,14:04:09.000,82,11080462,12725,0,1679580248,12672.865350799992,124.28525490000175,53461.68095616 2023-03-23,14:04:10.000,82,11080438,12805,0,1679580249,12673.76801634,126.25196217000484,53461.939479600005 2023-03-23,14:04:11.000,82,11080481,12565,0,1679580250,12674.111568150001,128.07768683999893,53462.204990160004 2023-03-23,14:04:12.000,82,11080522,12605,0,1679580251,12674.428174719993,129.39587415000278,53462.33075832 2023-03-23,14:04:13.000,82,11080451,12685,0,1679580252,12674.576373539989,130.37570322000101,53462.46351360001 2023-03-23,14:04:14.000,82,11080519,12285,0,1679580253,12674.973815829995,131.7220870500023,53462.54735904 2023-03-23,14:04:15.000,82,11080513,12645,0,1679580254,12675.452093840002,132.91339002000313,53462.51242344001 2023-03-23,14:04:16.000,82,11080498,12605,0,1679580255,12676.34802307,133.06142175000423,53462.54735904 2023-03-23,14:04:17.000,82,11080494,12845,0,1679580256,12676.792619530002,133.0825691400023,53462.46351360001 2023-03-23,14:04:18.000,82,11080491,12605,0,1679580257,12677.068808239994,133.40682912000193,53462.40761664 2023-03-23,14:04:19.000,82,11080439,12725,0,1679580258,12677.54708625,133.59715562999918,53462.36569392001 2023-03-23,14:04:20.000,82,11080492,12565,0,1679580259,12677.863692819992,133.56895911000174,53462.26787424001 2023-03-23,14:04:21.000,82,11080504,12445,0,1679580260,12677.897374369997,133.6112538899979,53462.14210608 2023-03-23,14:04:22.000,82,11080536,12685,0,1679580261,12677.668339830001,133.9707595200016,53461.9744152 2023-03-23,14:04:23.000,82,11080494,12565,0,1679580262,12677.661603519991,134.58403383000405,53461.76480160001 2023-03-23,14:04:24.000,82,11080473,12685,0,1679580263,12677.910846990002,134.80255685999873,53461.54121376 2023-03-23,14:04:25.000,82,11080461,12605,0,1679580264,12678.139881529998,134.5910829600034,53461.40147136 2023-03-23,14:04:26.000,82,11080504,12685,0,1679580265,12678.180299389998,134.52059166000254,53461.29666456 2023-03-23,14:04:27.000,82,11080504,12565,0,1679580266,12678.69899525999,135.10566945000028,53461.35954864001 2023-03-23,14:04:28.000,82,11080461,12445,0,1679580267,12679.66228759,135.54976464000356,53461.24775472 2023-03-23,14:04:29.000,82,11080483,12605,0,1679580268,12680.100147739991,134.99993250000261,53461.1359608 2023-03-23,14:04:30.000,82,11080482,12605,0,1679580269,12679.94521261,134.217479070001,53461.15692216 2023-03-23,14:04:31.000,82,11080453,12845,0,1679580270,12679.446725669994,132.6737196000031,53461.19185776001 2023-03-23,14:04:32.000,82,11080435,12565,0,1679580271,12678.874139319996,130.60127538000233,53461.18487064 2023-03-23,14:04:33.000,82,11080490,12485,0,1679580272,12677.924319609992,128.72620679999818,53461.11499944 2023-03-23,14:04:34.000,82,11080448,12685,0,1679580273,12676.954290969989,127.23179124000308,53461.11499944 2023-03-23,14:04:35.000,82,11080507,12485,0,1679580274,12676.28739628,126.75949953000236,53461.18487064 2023-03-23,14:04:36.000,82,11080465,12685,0,1679580275,12675.99773494999,127.11195602999942,53461.0660896 2023-03-23,14:04:37.000,82,11080474,12485,0,1679580276,12675.883217679999,127.48555992000183,53460.84948888 2023-03-23,14:04:38.000,82,11080466,12685,0,1679580277,12675.990998639994,127.6899846899978,53460.75865632001 2023-03-23,14:04:39.000,82,11080444,12605,0,1679580278,12676.401913549991,127.43621600999904,53460.7516692 2023-03-23,14:04:40.000,82,11080454,12525,0,1679580279,12676.637684399997,126.84408909000194,53460.75865632001 2023-03-23,14:04:41.000,82,11080467,12525,0,1679580280,12676.644420709992,126.59032041000319,53460.75865632001 2023-03-23,14:04:42.000,82,11080487,12765,0,1679580281,12676.886927869993,126.41409216000466,53460.67481088 2023-03-23,14:04:43.000,82,11080468,12525,0,1679580282,12677.574031489996,125.56114743000217,53460.66083664001 2023-03-23,14:04:44.000,82,11080507,12765,0,1679580283,12678.833721459996,123.96804405000148,53460.681798 2023-03-23,14:04:45.000,82,11080432,12765,0,1679580284,12680.436963239998,122.10002460000396,53460.73070784 2023-03-23,14:04:46.000,82,11080511,12725,0,1679580285,12682.19514014999,119.93594169000426,53460.80057904 2023-03-23,14:04:47.000,82,11080478,12965,0,1679580286,12683.47503904999,117.65907270000025,53460.8914116 2023-03-23,14:04:48.000,82,11080477,12645,0,1679580287,12684.5191671,115.7487584699993,53461.12198656001 2023-03-23,14:04:49.000,82,11080467,12525,0,1679580288,12685.280370129993,114.47991506999824,53461.31063880001 2023-03-23,14:04:50.000,82,11080442,12765,0,1679580289,12686.028100539996,113.85254250000435,53461.56217512 2023-03-23,14:04:51.000,82,11080482,12445,0,1679580290,12687.05875597,113.5846755599996,53461.820698560005 2023-03-23,14:04:52.000,82,11080503,12685,0,1679580291,12687.988366749989,112.87271342999884,53462.07922200001 2023-03-23,14:04:53.000,82,11080507,12885,0,1679580292,12687.557242909992,111.50518220999948,53462.33075832 2023-03-23,14:04:54.000,82,11080505,12565,0,1679580293,12686.634368439998,110.4337144500023,53462.61723024 2023-03-23,14:04:55.000,82,11080496,12965,0,1679580294,12685.947264819995,109.54552407000301,53462.83383096 2023-03-23,14:04:56.000,82,11080483,12725,0,1679580295,12685.83948386,109.08028149000165,53463.00850896001 2023-03-23,14:04:57.000,82,11080476,12365,0,1679580296,12685.293842749998,108.86175845999969,53463.0923544 2023-03-23,14:04:58.000,82,11080479,12565,0,1679580297,12684.71452008999,108.47405630999856,53463.15523848001 2023-03-23,14:04:59.000,82,11080479,12445,0,1679580298,12684.216033149998,107.3532446399986,53463.17619984001 2023-03-23,14:05:00.000,82,11080462,12685,0,1679580299,12683.818590859992,106.21128558000055,53463.0923544 2023-03-23,14:05:01.000,82,11080443,12725,0,1679580300,12683.48177536,104.99883522000164,53462.952612 2023-03-23,14:05:02.000,82,11080494,12485,0,1679580301,12683.010233659988,103.99785875999805,53462.71504992 2023-03-23,14:05:03.000,82,11080476,12725,0,1679580302,12682.410702069996,104.20933266000065,53462.37966816 2023-03-23,14:05:04.000,82,11080529,12685,0,1679580303,12682.511746719996,105.13981782000337,53462.107170480005 2023-03-23,14:05:05.000,82,11080486,12805,0,1679580304,12682.13451335999,106.0209590700033,53461.80672432 2023-03-23,14:05:06.000,82,11080445,12605,0,1679580305,12681.979578229999,106.96554249000474,53461.59711072001 2023-03-23,14:05:07.000,82,11080466,12605,0,1679580306,12682.1614586,107.74799591999908,53461.42243272 2023-03-23,14:05:08.000,82,11080422,12765,0,1679580307,12682.882243769993,108.32602458000474,53461.25474184 2023-03-23,14:05:09.000,82,11080480,12605,0,1679580308,12683.892690269997,108.45290892000048,53461.08006384 2023-03-23,14:05:10.000,82,11080477,12605,0,1679580309,12684.71452008999,108.65733369000372,53460.94730856 2023-03-23,14:05:11.000,82,11080466,12565,0,1679580310,12685.468986809989,109.08733062000101,53460.92634720001 2023-03-23,14:05:12.000,82,11080515,12645,0,1679580311,12685.99441898999,109.56667146000109,53460.8215404 2023-03-23,14:05:13.000,82,11080444,12485,0,1679580312,12686.634368439998,110.08125794999796,53460.933334320005 2023-03-23,14:05:14.000,82,11080488,12685,0,1679580313,12687.409044089996,110.06715968999924,53460.96826992 2023-03-23,14:05:15.000,82,11080509,12605,0,1679580314,12688.096147709999,109.7288014500009,53461.09403808001 2023-03-23,14:05:16.000,82,11080479,12565,0,1679580315,12688.35212748999,109.65831015000003,53461.12897368 2023-03-23,14:05:17.000,82,11080449,12525,0,1679580316,12688.864087050002,109.79929275000177,53461.170896400006 2023-03-23,14:05:18.000,82,11080479,12605,0,1679580317,12689.780225210001,109.7640470999977,53461.24775472 2023-03-23,14:05:19.000,82,11080470,12765,0,1679580318,12690.925397909996,109.36929582000448,53461.21281912001 2023-03-23,14:05:20.000,82,11080466,12685,0,1679580319,12691.942580719995,108.9252006300012,53461.32461304 2023-03-23,14:05:21.000,82,11080505,12605,0,1679580320,12692.899136739994,108.65733369000372,53461.387497120006 2023-03-23,14:05:22.000,82,11080475,12645,0,1679580321,12693.923055859988,108.27668067000195,53461.534226640004 2023-03-23,14:05:23.000,82,11080452,12605,0,1679580322,12694.650577339991,108.43881066000176,53461.66698192001 2023-03-23,14:05:24.000,82,11080468,12805,0,1679580323,12695.317472029994,109.00979019000079,53461.75082736 2023-03-23,14:05:25.000,82,11080456,12685,0,1679580324,12696.206664949998,108.98864280000271,53461.771788720005 2023-03-23,14:05:26.000,82,11080505,12965,0,1679580325,12696.95439536,108.69257934000052,53461.74384024001 2023-03-23,14:05:27.000,82,11080445,12765,0,1679580326,12697.92442399999,108.36127023000154,53461.76480160001 2023-03-23,14:05:28.000,82,11080444,12765,0,1679580327,12698.220821639996,107.81143809000059,53461.85563416 2023-03-23,14:05:29.000,82,11080451,12765,0,1679580328,12698.382493079996,107.62111158000334,53461.99537656 2023-03-23,14:05:30.000,82,11080480,12725,0,1679580329,12698.395965700001,107.26865507999901,53462.03031216001 2023-03-23,14:05:31.000,82,11080473,12685,0,1679580330,12697.83011566,107.2193111700035,53462.12114472 2023-03-23,14:05:32.000,82,11080521,12605,0,1679580331,12697.486563849998,107.82553634999931,53462.06524776 2023-03-23,14:05:33.000,82,11080476,12685,0,1679580332,12698.274712120001,108.41766327000369,53462.01633792 2023-03-23,14:05:34.000,82,11080490,13045,0,1679580333,12699.507456849991,108.72782499000459,53462.058260640006 2023-03-23,14:05:35.000,82,11080509,12525,0,1679580334,12701.184798039998,109.06618323000293,53462.07223488 2023-03-23,14:05:36.000,82,11080455,12925,0,1679580335,12703.05075591,109.42568885999935,53462.1840288 2023-03-23,14:05:37.000,82,11080475,12605,0,1679580336,12704.647261379992,109.22831322000275,53462.29582272001 2023-03-23,14:05:38.000,82,11080450,12645,0,1679580337,12705.48256381999,108.80536542000482,53462.33774544001 2023-03-23,14:05:39.000,82,11080474,12685,0,1679580338,12706.29765732999,108.24848415000451,53462.41460376001 2023-03-23,14:05:40.000,82,11080462,13005,0,1679580339,12707.382203239998,107.40963768000074,53462.45652648 2023-03-23,14:05:41.000,82,11080504,12885,0,1679580340,12708.88440037,106.5778403400036,53462.53338480001 2023-03-23,14:05:42.000,82,11080517,12485,0,1679580341,12709.968946279994,105.908172989999,53462.59626888 2023-03-23,14:05:43.000,82,11080435,12605,0,1679580342,12710.14409034,105.72489561000111,53462.442552240005 2023-03-23,14:05:44.000,82,11080494,12645,0,1679580343,12710.467433220001,105.5980112699981,53462.45652648 2023-03-23,14:05:45.000,82,11080470,12525,0,1679580344,12711.471143409995,104.88604914000462,53462.393642400006 2023-03-23,14:05:46.000,82,11080455,13045,0,1679580345,12712.367072639994,104.42785569000262,53462.156080320005 2023-03-23,14:05:47.000,82,11080448,12685,0,1679580346,12713.067648880002,104.28687309000088,53462.00236368001 2023-03-23,14:05:48.000,82,11080447,12725,0,1679580347,12713.8221156,104.11769397000171,53461.85563416 2023-03-23,14:05:49.000,82,11080491,12685,0,1679580348,12715.06159664,103.79343399000209,53461.771788720005 2023-03-23,14:05:50.000,82,11080474,12765,0,1679580349,12716.26065982,104.03310441000212,53461.64602056001 2023-03-23,14:05:51.000,82,11080492,12725,0,1679580350,12717.756120639991,104.59703481000179,53461.5202524 2023-03-23,14:05:52.000,82,11080494,12605,0,1679580351,12719.029283229997,104.83670523000183,53461.51326528 2023-03-23,14:05:53.000,82,11080447,12605,0,1679580352,12720.10035652,105.005884350001,53461.338587280006 2023-03-23,14:05:54.000,82,11080456,12965,0,1679580353,12720.93565896,104.9706387000042,53461.14294792001 2023-03-23,14:05:55.000,82,11080502,12445,0,1679580354,12721.575608409992,105.23850564000168,53460.96826992 2023-03-23,14:05:56.000,82,11080513,12765,0,1679580355,12721.838324499993,105.3512917199987,53460.695772240004 2023-03-23,14:05:57.000,82,11080449,12645,0,1679580356,12721.690125679997,105.16801434000081,53460.37436472001 2023-03-23,14:05:58.000,82,11080539,12765,0,1679580357,12721.380255420001,105.11867042999802,53459.93417616 2023-03-23,14:05:59.000,82,11080475,12805,0,1679580358,12721.15122087999,105.07637565000186,53459.40315504 2023-03-23,14:06:00.000,82,11080442,12765,0,1679580359,12720.88850478999,104.78736131999904,53458.91405664001 2023-03-23,14:06:01.000,82,11080475,12525,0,1679580360,12721.360046490001,104.66752611000265,53458.45989384001 2023-03-23,14:06:02.000,82,11080476,12645,0,1679580361,12721.912423909998,105.13981782000337,53458.00573104001 2023-03-23,14:06:03.000,82,11080500,12445,0,1679580362,12722.633209079992,105.47817606000172,53457.64240080001 2023-03-23,14:06:04.000,82,11080478,12725,0,1679580363,12723.40788472999,105.01293348000036,53457.28605768001 2023-03-23,14:06:05.000,82,11080441,12805,0,1679580364,12723.966998459997,104.11064484000235,53456.85285624001 2023-03-23,14:06:06.000,82,11080525,12805,0,1679580365,12724.46548539999,103.19425793999835,53456.53144872 2023-03-23,14:06:07.000,82,11080509,12685,0,1679580366,12724.57326636,102.03115149000223,53456.16113136001 2023-03-23,14:06:08.000,82,11080496,12285,0,1679580367,12724.52611218999,101.09361720000015,53455.83972384 2023-03-23,14:06:09.000,82,11080483,12525,0,1679580368,12724.559793739994,100.26181986000302,53455.44145800001 2023-03-23,14:06:10.000,82,11080491,12605,0,1679580369,12725.044808059996,99.49346469000011,53454.97332096 2023-03-23,14:06:11.000,82,11080453,12485,0,1679580370,12726.05525456,99.19035209999856,53454.575055119996 2023-03-23,14:06:12.000,82,11080474,12885,0,1679580371,12726.823193899989,98.90133777000301,53454.07198248001 2023-03-23,14:06:13.000,82,11080458,12525,0,1679580372,12727.651760029992,98.9365834199998,53453.54794848001 2023-03-23,14:06:14.000,82,11080506,12565,0,1679580373,12728.439908299995,98.71101125999849,53452.933081920004 2023-03-23,14:06:15.000,82,11080537,12805,0,1679580374,12728.891241069992,98.41494780000357,53452.44398352001 2023-03-23,14:06:16.000,82,11080536,12685,0,1679580375,12729.497508969995,98.38675127999886,53451.9828336 2023-03-23,14:06:17.000,82,11080501,12725,0,1679580376,12730.177876280002,97.92855783000414,53451.50072232 2023-03-23,14:06:18.000,82,11080495,12645,0,1679580377,12730.878452519995,97.33643090999976,53450.9697012 2023-03-23,14:06:19.000,82,11080516,12765,0,1679580378,12731.733963889994,97.36462743000448,53450.43169296001 2023-03-23,14:06:20.000,82,11080478,12645,0,1679580379,12732.582738949997,97.89331218000007,53449.99849152 2023-03-23,14:06:21.000,82,11080450,12525,0,1679580380,12733.276578879995,98.11888434000139,53449.50240600001 2023-03-23,14:06:22.000,82,11080494,12685,0,1679580381,12734.185980729999,98.47134083999845,53448.91548792 2023-03-23,14:06:23.000,82,11080486,12445,0,1679580382,12735.337889739989,98.70396212999913,53448.30062136001 2023-03-23,14:06:24.000,82,11080457,12725,0,1679580383,12736.462853509998,98.40789867000422,53447.69972904001 2023-03-23,14:06:25.000,82,11080478,12885,0,1679580384,12737.331837500002,98.28806346000056,53447.035952640006 2023-03-23,14:06:26.000,82,11080498,12805,0,1679580385,12738.470273890001,98.68281474000105,53446.51890576 2023-03-23,14:06:27.000,82,11080484,12485,0,1679580386,12739.790590650002,99.2960890500035,53445.98788464 2023-03-23,14:06:28.000,82,11080459,12525,0,1679580387,12740.713465119996,100.14903377999872,53445.37301808 2023-03-23,14:06:29.000,82,11080466,12645,0,1679580388,12741.61613065999,100.8398485200014,53444.87693256001 2023-03-23,14:06:30.000,82,11080535,12685,0,1679580389,12742.86234801,101.4319754399985,53444.20616904001 2023-03-23,14:06:31.000,82,11080494,12645,0,1679580390,12744.11530166999,101.50951586999872,53443.64021232 2023-03-23,14:06:32.000,82,11080458,12525,0,1679580391,12744.701360639992,101.66459672999918,53443.11617832 2023-03-23,14:06:33.000,82,11080500,12565,0,1679580392,12744.795668979998,102.08754453000438,53442.48035040001 2023-03-23,14:06:34.000,82,11080428,12805,0,1679580393,12744.896713629998,102.7924575299985,53441.89343232 2023-03-23,14:06:35.000,82,11080457,12685,0,1679580394,12745.287419609995,103.55376357000205,53441.25061728 2023-03-23,14:06:36.000,82,11080478,12925,0,1679580395,12745.886951200002,104.10359571000299,53440.60081512 2023-03-23,14:06:37.000,82,11080492,12885,0,1679580396,12746.55384588999,104.44195395000133,53439.944025840006 2023-03-23,14:06:38.000,82,11080491,12685,0,1679580397,12747.288103679988,105.85177995000413,53439.371082000005 2023-03-23,14:06:39.000,82,11080473,12685,0,1679580398,12747.786590619995,107.26865507999901,53438.602498800006 2023-03-23,14:06:40.000,82,11080459,12885,0,1679580399,12748.069515639996,108.63618629999837,53437.91776104 2023-03-23,14:06:41.000,82,11080531,12565,0,1679580400,12748.278341249992,110.32797750000464,53437.06533240001 2023-03-23,14:06:42.000,82,11080424,12885,0,1679580401,12748.743146639994,111.71665611000208,53436.282774960004 2023-03-23,14:06:43.000,82,11080442,12645,0,1679580402,12749.295524059991,112.79517299999861,53435.47226904 2023-03-23,14:06:44.000,82,11080488,12845,0,1679580403,12750.03651816,113.9935250999988,53434.66875024001 2023-03-23,14:06:45.000,82,11080492,12845,0,1679580404,12750.366597349996,115.47384240000247,53433.84427008 2023-03-23,14:06:46.000,82,11080532,12565,0,1679580405,12750.21166221999,117.26432141999976,53432.845111919996 2023-03-23,14:06:47.000,82,11080483,12725,0,1679580406,12749.96915505999,118.92791610000131,53431.83896664001 2023-03-23,14:06:48.000,82,11080458,12885,0,1679580407,12749.538031219992,119.97823647000041,53430.71404032001 2023-03-23,14:06:49.000,82,11080493,12805,0,1679580408,12749.477404429992,121.39511160000256,53429.57513976 2023-03-23,14:06:50.000,82,11080524,12765,0,1679580409,12749.955682439999,122.67100413000298,53428.40829072 2023-03-23,14:06:51.000,82,11080478,12565,0,1679580410,12749.975891369999,122.79083933999937,53427.346248480004 2023-03-23,14:06:52.000,82,11080475,12605,0,1679580411,12749.948946129989,122.45248110000102,53426.11651536001 2023-03-23,14:06:53.000,82,11080464,12685,0,1679580412,12750.225134839995,121.48675029000151,53425.08940872001 2023-03-23,14:06:54.000,82,11080489,12725,0,1679580413,12750.27228900999,121.06380249000358,53424.00640512001 2023-03-23,14:06:55.000,82,11080497,12965,0,1679580414,12750.676467609992,121.40920986000128,53422.83256896001 2023-03-23,14:06:56.000,82,11080439,12645,0,1679580415,12751.087382519989,121.95904200000223,53421.70065552 2023-03-23,14:06:57.000,82,11080451,12685,0,1679580416,12751.686914109996,122.08592633999797,53420.53380648001 2023-03-23,14:06:58.000,82,11080464,12605,0,1679580417,12752.293182009998,121.9167472199988,53419.54163544 2023-03-23,14:06:59.000,82,11080503,12765,0,1679580418,12752.461589759994,121.9801893900003,53418.54946440001 2023-03-23,14:07:00.000,82,11080486,12645,0,1679580419,12753.007230869996,122.3749406700008,53417.5013964 2023-03-23,14:07:01.000,82,11080479,12765,0,1679580420,12753.86947854999,122.70624977999978,53416.41140568001 2023-03-23,14:07:02.000,82,11080485,12685,0,1679580421,12754.832770879999,122.90362542000366,53415.27250512 2023-03-23,14:07:03.000,82,11080431,12845,0,1679580422,12756.04530667999,122.8965762900043,53414.3222568 2023-03-23,14:07:04.000,82,11080448,12565,0,1679580423,12756.981653770003,122.6216602200002,53413.378995600004 2023-03-23,14:07:05.000,82,11080458,12725,0,1679580424,12757.61486691,122.06477894999989,53412.42874728 2023-03-23,14:07:06.000,82,11080457,12765,0,1679580425,12757.520558569995,122.20576155000163,53411.40862776001 2023-03-23,14:07:07.000,82,11080501,12645,0,1679580426,12758.200925880003,123.0798536700022,53410.50728928 2023-03-23,14:07:08.000,82,11080485,12645,0,1679580427,12759.68291407999,124.68000618000224,53409.64787352 2023-03-23,14:07:09.000,82,11080475,12885,0,1679580428,12760.861768329989,126.66081171000405,53408.71858656 2023-03-23,14:07:10.000,82,11080479,12525,0,1679580429,12761.542135639997,128.16932552999788,53407.78929960001 2023-03-23,14:07:11.000,82,11080473,12485,0,1679580430,12762.128194609999,129.51570935999916,53406.957832320004 2023-03-23,14:07:12.000,82,11080437,12725,0,1679580431,12763.40809351,130.79160188999958,53406.05649384 2023-03-23,14:07:13.000,82,11080446,12645,0,1679580432,12764.78903706,131.49651489000098,53405.21803944 2023-03-23,14:07:14.000,82,11080442,12605,0,1679580433,12765.745593079999,132.23667353999917,53404.38657216001 2023-03-23,14:07:15.000,82,11080516,12565,0,1679580434,12766.14303536999,132.7724074200014,53403.604014720004 2023-03-23,14:07:16.000,82,11080454,12765,0,1679580435,12766.560686589997,133.49141868000152,53402.67472776 2023-03-23,14:07:17.000,82,11080500,12525,0,1679580436,12767.34209854999,134.17518429000484,53401.68255672001 2023-03-23,14:07:18.000,82,11080518,12805,0,1679580437,12768.251500399994,134.50649340000382,53400.669424319996 2023-03-23,14:07:19.000,82,11080481,12725,0,1679580438,12769.113748080003,134.5628864399987,53399.67725328 2023-03-23,14:07:20.000,82,11080521,12725,0,1679580439,12769.969259450001,133.99190690999967,53398.761940560005 2023-03-23,14:07:21.000,82,11080452,12765,0,1679580440,12770.575527349989,133.56190998000238,53397.88156344 2023-03-23,14:07:22.000,82,11080483,12725,0,1679580441,12770.91907915999,133.50551694000023,53397.00118632 2023-03-23,14:07:23.000,82,11080498,12565,0,1679580442,12771.249158350001,133.2658465200002,53396.10683496 2023-03-23,14:07:24.000,82,11080488,12765,0,1679580443,12771.377148239997,132.61732656000095,53395.10068968 2023-03-23,14:07:25.000,82,11080478,12645,0,1679580444,12771.653336949988,132.10274007000407,53394.12249288 2023-03-23,14:07:26.000,82,11080517,12965,0,1679580445,12771.92278935,132.06749442,53393.20019304001 2023-03-23,14:07:27.000,82,11080500,12805,0,1679580446,12772.273077469996,132.63142481999967,53392.07526672001 2023-03-23,14:07:28.000,82,11080479,12645,0,1679580447,12773.26331504,134.12584038000205,53391.06213432 2023-03-23,14:07:29.000,82,11080447,12565,0,1679580448,12774.610577039995,135.60615767999843,53390.090924640004 2023-03-23,14:07:30.000,82,11080461,12685,0,1679580449,12775.59407829999,136.6423797899988,53389.217534639996 2023-03-23,14:07:31.000,82,11080451,12445,0,1679580450,12776.106037860001,137.38253844000428,53388.414015840004 2023-03-23,14:07:32.000,82,11080449,12645,0,1679580451,12776.96154923,138.39056402999995,53387.54062584001 2023-03-23,14:07:33.000,82,11080456,12565,0,1679580452,12778.369438019996,139.37039309999818,53386.64627448 2023-03-23,14:07:34.000,82,11080512,12485,0,1679580453,12779.642600610001,140.0541587100015,53385.85672992 2023-03-23,14:07:35.000,82,11080478,12605,0,1679580454,12780.565475079995,141.16087212000275,53385.046224 2023-03-23,14:07:36.000,82,11080453,12645,0,1679580455,12781.61633944,142.22529075000057,53384.33353776001 2023-03-23,14:07:37.000,82,11080468,12485,0,1679580456,12782.364069850002,143.17692330000136,53383.718671200004 2023-03-23,14:07:38.000,82,11080509,12685,0,1679580457,12782.842347859994,144.11445759000344,53383.019959200006 2023-03-23,14:07:39.000,82,11080465,12685,0,1679580458,12783.435143139992,145.0872375300023,53382.41207976 2023-03-23,14:07:40.000,82,11080438,12965,0,1679580459,12784.182873549995,146.08821398999862,53381.776251840005 2023-03-23,14:07:41.000,82,11080452,12765,0,1679580460,12784.452325949991,147.46279434000462,53381.203308000004 2023-03-23,14:07:42.000,82,11080487,12645,0,1679580461,12784.29065450999,149.35196118000022,53380.44171192 2023-03-23,14:07:43.000,82,11080482,12765,0,1679580462,12784.223291409995,151.10014542000135,53379.666141600006 2023-03-23,14:07:44.000,82,11080430,12565,0,1679580463,12784.539897980001,152.53111881000223,53378.83467432 2023-03-23,14:07:45.000,82,11080503,12805,0,1679580464,12785.36846410999,152.95406661000015,53378.0241684 2023-03-23,14:07:46.000,82,11080441,12325,0,1679580465,12786.035358799993,151.88964798000234,53377.22763672 2023-03-23,14:07:47.000,82,11080462,12885,0,1679580466,12786.176821309993,149.9581863600033,53376.5568732 2023-03-23,14:07:48.000,82,11080462,12605,0,1679580467,12785.920841530002,148.1042651700045,53375.858161200005 2023-03-23,14:07:49.000,82,11080493,12445,0,1679580468,12785.213528979999,146.4054248399989,53375.09656512 2023-03-23,14:07:50.000,82,11080473,12885,0,1679580469,12784.384962849996,145.5665783700024,53374.34195616001 2023-03-23,14:07:51.000,82,11080437,12285,0,1679580470,12784.09530152,146.06706660000054,53373.43363056001 2023-03-23,14:07:52.000,82,11080457,12765,0,1679580471,12783.920157459994,147.87164388000383,53372.406523920006 2023-03-23,14:07:53.000,82,11080482,12765,0,1679580472,12783.590078269997,150.58555893000448,53371.281597600006 2023-03-23,14:07:54.000,82,11080431,12525,0,1679580473,12783.280208010001,153.83520786000008,53370.086800080004 2023-03-23,14:07:55.000,82,11080437,12525,0,1679580474,12783.11853657,156.9297759300025,53368.98982224 2023-03-23,14:07:56.000,82,11080478,12725,0,1679580475,12783.515978859992,159.35467665000033,53367.7880376 2023-03-23,14:07:57.000,82,11080480,12605,0,1679580476,12783.771958639998,162.71006253000087,53366.6002272 2023-03-23,14:07:58.000,82,11080469,12765,0,1679580477,12784.721778350002,166.98183530999813,53365.41940392 2023-03-23,14:07:59.000,82,11080515,12765,0,1679580478,12785.994940939992,170.40771248999954,53364.37832304001 2023-03-23,14:08:00.000,82,11080499,12725,0,1679580479,12786.890870169991,172.90310450999823,53363.41410048 2023-03-23,14:08:01.000,82,11080481,12645,0,1679580480,12787.537555929994,174.6935835300028,53362.62455592001 2023-03-23,14:08:02.000,82,11080488,12965,0,1679580481,12787.840689879995,175.88488650000363,53361.74417880001 2023-03-23,14:08:03.000,82,11080455,12605,0,1679580482,12788.339176820002,177.12553337999998,53361.12931224 2023-03-23,14:08:04.000,82,11080467,12565,0,1679580483,12788.682728629989,178.13355897000292,53360.61226536001 2023-03-23,14:08:05.000,82,11080475,12445,0,1679580484,12788.851136379999,178.16175549000036,53360.30483208001 2023-03-23,14:08:06.000,82,11080464,12645,0,1679580485,12788.473903019993,177.9079868100016,53360.02534728 2023-03-23,14:08:07.000,82,11080474,12525,0,1679580486,12788.042779179996,177.9432324599984,53359.93451472 2023-03-23,14:08:08.000,82,11080489,12565,0,1679580487,12786.944760649996,178.40847503999976,53359.87163064001 2023-03-23,14:08:09.000,82,11080504,12805,0,1679580488,12786.008413559997,179.2543706400029,53359.84368216 2023-03-23,14:08:10.000,82,11080501,12685,0,1679580489,12785.664861749996,179.7125640900049,53359.74586248 2023-03-23,14:08:11.000,82,11080461,12685,0,1679580490,12785.18658373999,178.64109633000044,53359.8576564 2023-03-23,14:08:12.000,82,11080427,12685,0,1679580491,12784.162664619995,176.83651905000443,53359.94150184001 2023-03-23,14:08:13.000,82,11080440,12605,0,1679580492,12782.943392509995,175.45488956999907,53360.08124424 2023-03-23,14:08:14.000,82,11080478,12565,0,1679580493,12781.481613239994,175.58882304000144,53360.07425712 2023-03-23,14:08:15.000,82,11080457,12485,0,1679580494,12780.37012208999,176.462915160002,53360.05329576 2023-03-23,14:08:16.000,82,11080452,12645,0,1679580495,12778.908342819988,176.21619561000261,53360.0323344 2023-03-23,14:08:17.000,82,11080448,12605,0,1679580496,12777.224265320001,174.92620482000348,53359.976437440004 2023-03-23,14:08:18.000,82,11080463,12605,0,1679580497,12775.263999109993,173.1216275400002,53360.0323344 2023-03-23,14:08:19.000,82,11080511,12645,0,1679580498,12773.061225739999,171.90917718000128,53359.948488960006 2023-03-23,14:08:20.000,82,11080524,12805,0,1679580499,12771.680282189998,172.5788445299986,53359.91355336 2023-03-23,14:08:21.000,82,11080520,12365,0,1679580500,12771.424302409992,173.77014749999944,53359.662017040006 2023-03-23,14:08:22.000,82,11080506,12525,0,1679580501,12771.444511339992,174.86981178000133,53359.326635280006 2023-03-23,14:08:23.000,82,11080496,12645,0,1679580502,12771.92278935,176.43471864000458,53358.96330504001 2023-03-23,14:08:24.000,82,11080467,12525,0,1679580503,12772.556002489997,178.38027852000232,53358.59997480001 2023-03-23,14:08:25.000,82,11080481,12645,0,1679580504,12773.13532514999,180.5161649100046,53358.24363168001 2023-03-23,14:08:26.000,82,11080439,12805,0,1679580505,12773.310469209995,182.83532868000475,53357.92222416 2023-03-23,14:08:27.000,82,11080451,12645,0,1679580506,12773.761801979992,184.67515161000483,53357.461074240004 2023-03-23,14:08:28.000,82,11080457,12605,0,1679580507,12774.064935929993,185.26727853000193,53357.01389856 2023-03-23,14:08:29.000,82,11080496,12725,0,1679580508,12774.48258715,184.6328568300014,53356.56672288001 2023-03-23,14:08:30.000,82,11080493,12605,0,1679580509,12774.853084199996,184.15351599000132,53356.06365024001 2023-03-23,14:08:31.000,82,11080469,12565,0,1679580510,12775.189899700003,183.69532253999932,53355.58153896001 2023-03-23,14:08:32.000,82,11080477,12965,0,1679580511,12775.223581249993,183.49089777000336,53355.064492080004 2023-03-23,14:08:33.000,82,11080513,12765,0,1679580512,12775.499769959999,184.0125333899996,53354.53347096001 2023-03-23,14:08:34.000,82,11080507,12845,0,1679580513,12776.139719409992,185.47875243000453,53353.9186044 2023-03-23,14:08:35.000,82,11080465,12885,0,1679580514,12776.9413403,187.60758969000017,53353.42251888 2023-03-23,14:08:36.000,82,11080479,12845,0,1679580515,12777.823796909994,189.77872172999923,53352.89149776 2023-03-23,14:08:37.000,82,11080484,12565,0,1679580516,12778.34249278,191.35067772000184,53352.43733496 2023-03-23,14:08:38.000,82,11080475,12685,0,1679580517,12778.888133889988,193.40902368000388,53351.97618504 2023-03-23,14:08:39.000,82,11080442,12485,0,1679580518,12780.019833969993,196.1158895999979,53351.62682904 2023-03-23,14:08:40.000,82,11080478,12525,0,1679580519,12781.522031099994,198.7381659599996,53351.29144728 2023-03-23,14:08:41.000,82,11080468,12805,0,1679580520,12783.024228229995,201.33929493000323,53351.00497536001 2023-03-23,14:08:42.000,82,11080474,12565,0,1679580521,12784.35128129999,203.84173608000128,53350.809336 2023-03-23,14:08:43.000,82,11080460,12725,0,1679580522,12786.008413559997,206.005818990001,53350.71151632 2023-03-23,14:08:44.000,82,11080480,12765,0,1679580523,12787.78679939999,208.69858665000356,53350.76042616 2023-03-23,14:08:45.000,82,11080504,12605,0,1679580524,12789.571921549992,211.60282821000146,53350.96305264001 2023-03-23,14:08:46.000,82,11080514,12605,0,1679580525,12790.750775799992,214.85247714000434,53351.25651168 2023-03-23,14:08:47.000,82,11080488,12765,0,1679580526,12792.320336029989,218.29245258000446,53351.62682904 2023-03-23,14:08:48.000,82,11080473,12765,0,1679580527,12793.660861719989,220.78784460000315,53352.17881152001 2023-03-23,14:08:49.000,82,11080501,12605,0,1679580528,12794.354701650002,222.92373098999815,53352.80765232001 2023-03-23,14:08:50.000,82,11080457,12565,0,1679580529,12794.664571909998,225.15125606999936,53353.54828704001 2023-03-23,14:08:51.000,82,11080463,12645,0,1679580530,12794.974442169994,226.87124379000306,53354.35180584 2023-03-23,14:08:52.000,82,11080442,12605,0,1679580531,12795.06201419999,228.13303806000476,53355.21820872 2023-03-23,14:08:53.000,82,11080466,12605,0,1679580532,12795.00812372,229.3102427699996,53356.04268888001 2023-03-23,14:08:54.000,82,11080505,12965,0,1679580533,12794.630890359993,231.04432875000202,53356.874156159996 2023-03-23,14:08:55.000,82,11080536,12565,0,1679580534,12794.10545817999,233.0039868899985,53357.649726480005 2023-03-23,14:08:56.000,82,11080526,12645,0,1679580535,12793.027648579991,233.99086509000335,53358.439271040006 2023-03-23,14:08:57.000,82,11080457,12925,0,1679580536,12791.902684809997,234.44905853999808,53359.18689288 2023-03-23,14:08:58.000,82,11080467,12445,0,1679580537,12791.417670489995,235.01298893999774,53359.878617760005 2023-03-23,14:08:59.000,82,11080495,12605,0,1679580538,12790.757512110002,235.86593367000023,53360.67514944 2023-03-23,14:09:00.000,82,11080477,12685,0,1679580539,12789.29573284,237.09248228999786,53361.40879704001 2023-03-23,14:09:01.000,82,11080470,12765,0,1679580540,12787.79353571,238.8688630500037,53362.107509040005 2023-03-23,14:09:02.000,82,11080509,12565,0,1679580541,12786.61468146,240.79327554000338,53362.6175688 2023-03-23,14:09:03.000,82,11080444,12765,0,1679580542,12786.122930830003,243.04899714000203,53362.945963440005 2023-03-23,14:09:04.000,82,11080466,12765,0,1679580543,12786.102721900003,245.33291525999812,53363.30230656001 2023-03-23,14:09:05.000,82,11080491,12525,0,1679580544,12786.459746329994,247.4828999099991,53363.48397168 2023-03-23,14:09:06.000,82,11080466,12645,0,1679580545,12787.288312459998,248.9279715599987,53363.735508000005 2023-03-23,14:09:07.000,82,11080488,12605,0,1679580546,12788.157296450001,249.54124587000115,53364.06390264001 2023-03-23,14:09:08.000,82,11080502,12645,0,1679580547,12788.554738739993,250.28140451999934,53364.37133592 2023-03-23,14:09:09.000,82,11080552,12765,0,1679580548,12788.918499479994,250.66205754000111,53364.73466616001 2023-03-23,14:09:10.000,82,11080517,13005,0,1679580549,12788.440221470002,249.98534106000443,53365.244725920005 2023-03-23,14:09:11.000,82,11080459,12685,0,1679580550,12787.517346999994,249.59058978000394,53365.747798560005 2023-03-23,14:09:12.000,82,11080440,12565,0,1679580551,12787.066014229997,249.5130493500037,53366.27183256001 2023-03-23,14:09:13.000,82,11080443,12805,0,1679580552,12786.015149869992,249.93599715000164,53366.851763520004 2023-03-23,14:09:14.000,82,11080455,12645,0,1679580553,12784.613997389992,250.97926839000138,53367.45265584 2023-03-23,14:09:15.000,82,11080467,12525,0,1679580554,12783.387988969997,251.761721820003,53368.11643224001 2023-03-23,14:09:16.000,82,11080458,12725,0,1679580555,12782.00030911,252.24106266000308,53368.85007984 2023-03-23,14:09:17.000,82,11080500,12605,0,1679580556,12780.282550059994,253.2561373799981,53369.54180472 2023-03-23,14:09:18.000,82,11080516,12805,0,1679580557,12778.18082134,254.31350688000384,53370.275452320006 2023-03-23,14:09:19.000,82,11080510,12685,0,1679580558,12776.112774169997,255.0748129200001,53370.93922872001 2023-03-23,14:09:20.000,82,11080466,12725,0,1679580559,12774.051463309988,256.0123472100022,53371.65191496 2023-03-23,14:09:21.000,82,11080464,12525,0,1679580560,12771.606182779993,256.73840760000166,53372.32267848 2023-03-23,14:09:22.000,82,11080486,12805,0,1679580561,12769.093539150002,258.47954271000344,53372.937545040004 2023-03-23,14:09:23.000,82,11080453,12885,0,1679580562,12767.598078329996,261.7362407699984,53373.53145024001 2023-03-23,14:09:24.000,82,11080433,12925,0,1679580563,12767.12653663,266.7340739400024,53374.04151 2023-03-23,14:09:25.000,82,11080449,12845,0,1679580564,12767.092855079994,270.97765020000224,53374.57253112 2023-03-23,14:09:26.000,82,11080492,12765,0,1679580565,12766.877293159989,274.2484465200032,53375.09656512 2023-03-23,14:09:27.000,82,11080485,12725,0,1679580566,12766.756039579988,276.7579368000006,53375.74636728 2023-03-23,14:09:28.000,82,11080483,12565,0,1679580567,12766.708885409993,279.01365839999926,53376.577834560005 2023-03-23,14:09:29.000,82,11080484,12845,0,1679580568,12767.699122979997,282.01658778000274,53377.52109576 2023-03-23,14:09:30.000,82,11080475,12565,0,1679580569,12769.019439739997,285.5834475599986,53378.49929256 2023-03-23,14:09:31.000,82,11080459,12765,0,1679580570,12769.551608229995,288.39605043000483,53379.46351512 2023-03-23,14:09:32.000,82,11080484,12685,0,1679580571,12769.753697529995,290.3416103100026,53380.6094028 2023-03-23,14:09:33.000,82,11080454,12645,0,1679580572,12769.861478489991,291.5329132800034,53381.6924064 2023-03-23,14:09:34.000,82,11080486,12645,0,1679580573,12769.241737969998,292.3365141000031,53382.8103456 2023-03-23,14:09:35.000,82,11080423,12885,0,1679580574,12768.372753979995,293.3022449100026,53384.005143120005 2023-03-23,14:09:36.000,82,11080446,13085,0,1679580575,12767.005283049999,294.18338616000256,53385.30474744 2023-03-23,14:09:37.000,82,11080476,12445,0,1679580576,12765.408777579993,295.5861630299987,53386.45762224 2023-03-23,14:09:38.000,82,11080416,12605,0,1679580577,12764.499375729989,297.49647725999966,53387.645432640005 2023-03-23,14:09:39.000,82,11080516,12565,0,1679580578,12763.899844139996,299.1318754200038,53388.84721728 2023-03-23,14:09:40.000,82,11080510,12725,0,1679580579,12763.785326869991,300.71088053999847,53390.13284736001 2023-03-23,14:09:41.000,82,11080464,12685,0,1679580580,12763.893107830001,301.95857655000145,53391.34161912 2023-03-23,14:09:42.000,82,11080508,12685,0,1679580581,12763.845953659991,302.81152128000394,53392.557378000005 2023-03-23,14:09:43.000,82,11080477,12605,0,1679580582,12762.835507160002,303.81249774000025,53393.66833008 2023-03-23,14:09:44.000,82,11080498,12365,0,1679580583,12761.501717779996,305.2011763499977,53394.786269280004 2023-03-23,14:09:45.000,82,11080457,12685,0,1679580584,12760.96281297999,307.0339501499984,53395.82036304 2023-03-23,14:09:46.000,82,11080464,12685,0,1679580585,12760.464326039997,309.0711487200024,53396.8544568 2023-03-23,14:09:47.000,82,11080482,12725,0,1679580586,12759.837849209995,311.45375466000405,53397.88156344 2023-03-23,14:09:48.000,82,11080467,12645,0,1679580587,12759.453879539993,313.9420975500034,53398.96456704 2023-03-23,14:09:49.000,82,11080488,12445,0,1679580588,12758.87455688,316.529128260001,53400.01263504 2023-03-23,14:09:50.000,82,11080512,12685,0,1679580589,12758.85434795,319.53910677000385,53401.158522720005 2023-03-23,14:09:51.000,82,11080478,12605,0,1679580590,12759.837849209995,322.8592470000003,53402.339346 2023-03-23,14:09:52.000,82,11080457,12685,0,1679580591,12761.27268324,326.23578026999894,53403.743757120006 2023-03-23,14:09:53.000,82,11080460,12485,0,1679580592,12762.20903033,327.5539675800028,53405.20406520001 2023-03-23,14:09:54.000,82,11080456,12645,0,1679580593,12762.168612469999,326.7221702399984,53406.811102800006 2023-03-23,14:09:55.000,82,11080433,12645,0,1679580594,12761.20532013999,325.46037597000395,53408.634741120004 2023-03-23,14:09:56.000,82,11080469,13005,0,1679580595,12759.460615849988,323.82497780999984,53410.22081736 2023-03-23,14:09:57.000,82,11080494,12805,0,1679580596,12758.025781819997,323.19760523999867,53411.77894512 2023-03-23,14:09:58.000,82,11080462,12765,0,1679580597,12757.49361333,323.78973216000304,53413.27418880001 2023-03-23,14:09:59.000,82,11080456,12725,0,1679580598,12756.489903139991,324.0787464899986,53414.81135520001 2023-03-23,14:10:00.000,82,11080415,12525,0,1679580599,12755.634391769992,323.86727259000327,53416.30659888 2023-03-23,14:10:01.000,82,11080463,12845,0,1679580600,12754.94728814999,324.0082551899977,53417.69703576 2023-03-23,14:10:02.000,82,11080480,12685,0,1679580601,12754.334283939992,324.339564300004,53419.04554992001 2023-03-23,14:10:03.000,82,11080492,12685,0,1679580602,12753.78864282999,325.21365642000455,53420.4010512 2023-03-23,14:10:04.000,82,11080491,12605,0,1679580603,12752.89944991,326.26397679000365,53421.68668128001 2023-03-23,14:10:05.000,82,11080462,12565,0,1679580604,12751.855321859992,327.47642715000256,53422.94436288 2023-03-23,14:10:06.000,82,11080513,12525,0,1679580605,12751.505033739995,329.40083964000223,53424.278902800004 2023-03-23,14:10:07.000,82,11080487,12645,0,1679580606,12751.673441489991,331.84688774999813,53425.65536544 2023-03-23,14:10:08.000,82,11080483,12565,0,1679580607,12751.713859349991,334.08851108999806,53427.14362200001 2023-03-23,14:10:09.000,82,11080467,12645,0,1679580608,12751.686914109996,336.1680044399982,53428.68078840001 2023-03-23,14:10:10.000,82,11080453,12565,0,1679580609,12751.754277209991,338.2122521400015,53430.3227616 2023-03-23,14:10:11.000,82,11080446,12765,0,1679580610,12752.582843339995,340.1648611499986,53432.209284000004 2023-03-23,14:10:12.000,82,11080509,12645,0,1679580611,12753.64718031999,341.6099327999982,53434.10978064 2023-03-23,14:10:13.000,82,11080487,12765,0,1679580612,12754.334283939992,342.4628775300007,53436.04521288 2023-03-23,14:10:14.000,82,11080474,12485,0,1679580613,12754.859716119994,342.7095970800001,53438.02256784001 2023-03-23,14:10:15.000,82,11080461,12645,0,1679580614,12754.980969699995,342.6391057799992,53439.91607736001 2023-03-23,14:10:16.000,82,11080490,12565,0,1679580615,12754.657626819993,342.40648448999855,53441.94234216 2023-03-23,14:10:17.000,82,11080494,12645,0,1679580616,12754.172612499991,342.18796146000386,53443.88476152 2023-03-23,14:10:18.000,82,11080463,12565,0,1679580617,12753.76843389999,342.5897618700037,53445.82718088 2023-03-23,14:10:19.000,82,11080479,12725,0,1679580618,12753.539399359994,342.9210709800027,53447.66479344 2023-03-23,14:10:20.000,82,11080472,12645,0,1679580619,12753.229529099997,342.6602531700046,53449.54432872001 2023-03-23,14:10:21.000,82,11080493,12525,0,1679580620,12752.953340389991,342.84353055000247,53451.43085112 2023-03-23,14:10:22.000,82,11080486,12605,0,1679580621,12752.434644519999,342.71664620999945,53453.387244720005 2023-03-23,14:10:23.000,82,11080420,12445,0,1679580622,12751.693650419991,342.14566668000043,53455.14101184 2023-03-23,14:10:24.000,82,11080451,12485,0,1679580623,12750.952656319998,341.77911192000465,53457.01356 2023-03-23,14:10:25.000,82,11080461,12605,0,1679580624,12749.666021110002,342.1527158099998,53458.78828848 2023-03-23,14:10:26.000,82,11080415,12525,0,1679580625,12747.806799549995,342.92812011000206,53460.479171520004 2023-03-23,14:10:27.000,82,11080453,12565,0,1679580626,12745.812851789997,344.27450394000334,53462.17704168001 2023-03-23,14:10:28.000,82,11080464,12765,0,1679580627,12743.987311779994,345.67023168000014,53463.67927248001 2023-03-23,14:10:29.000,82,11080433,12525,0,1679580628,12742.660258709999,347.1646472400025,53465.188490399996 2023-03-23,14:10:30.000,82,11080496,12445,0,1679580629,12741.979891399991,349.55430231000355,53466.61386288 2023-03-23,14:10:31.000,82,11080510,12605,0,1679580630,12742.087672360001,352.0567434600016,53468.22090048 2023-03-23,14:10:32.000,82,11080529,12685,0,1679580631,12742.512059889988,354.3195141899996,53469.988641840006 2023-03-23,14:10:33.000,82,11080509,12805,0,1679580632,12742.808457529994,356.0395019100033,53471.99394528001 2023-03-23,14:10:34.000,82,11080482,12805,0,1679580633,12742.81519383999,357.23080488000414,53474.05514568001 2023-03-23,14:10:35.000,82,11080498,12445,0,1679580634,12742.424487859993,358.2388304699998,53476.28403696001 2023-03-23,14:10:36.000,82,11080467,12565,0,1679580635,12741.83842888999,358.6194834900016,53478.61773504 2023-03-23,14:10:37.000,82,11080444,12645,0,1679580636,12741.259106229998,358.6124343600022,53480.944446 2023-03-23,14:10:38.000,82,11080511,12725,0,1679580637,12740.47769426999,358.647680009999,53483.22923424001 2023-03-23,14:10:39.000,82,11080526,12685,0,1679580638,12739.16411382,357.9568652700036,53485.514022480005 2023-03-23,14:10:40.000,82,11080522,12685,0,1679580639,12738.03915004999,357.73834224000166,53487.77784936 2023-03-23,14:10:41.000,82,11080461,12805,0,1679580640,12737.594553589988,357.78768615000445,53490.020714880004 2023-03-23,14:10:42.000,82,11080433,12605,0,1679580641,12737.695598239989,357.963914400003,53492.29152888001 2023-03-23,14:10:43.000,82,11080423,12605,0,1679580642,12737.682125619998,357.37883660999796,53494.82785344001 2023-03-23,14:10:44.000,82,11080491,12645,0,1679580643,12737.459827389997,356.39900753999973,53497.30828104 2023-03-23,14:10:45.000,82,11080450,12645,0,1679580644,12736.73904221999,355.62360324000474,53499.68390184 2023-03-23,14:10:46.000,82,11080522,12685,0,1679580645,12735.72859572,355.3557363,53501.94074160001 2023-03-23,14:10:47.000,82,11080471,12445,0,1679580646,12734.576686709996,355.6517997600022,53504.127710160006 2023-03-23,14:10:48.000,82,11080494,12805,0,1679580647,12733.28331518999,355.88442105000286,53506.38454992 2023-03-23,14:10:49.000,82,11080496,12565,0,1679580648,12731.88216270999,356.03245278000395,53508.64138968 2023-03-23,14:10:50.000,82,11080460,12685,0,1679580649,12730.817825729995,356.3073688500008,53511.00303624001 2023-03-23,14:10:51.000,82,11080510,12685,0,1679580650,12730.164403659997,356.8783483799998,53513.31577296 2023-03-23,14:10:52.000,82,11080469,12725,0,1679580651,12730.171139969993,357.55506486000377,53515.628509680006 2023-03-23,14:10:53.000,82,11080485,12605,0,1679580652,12730.77067156,358.08374960999936,53517.94823352001 2023-03-23,14:10:54.000,82,11080493,12685,0,1679580653,12731.659864479989,357.63965442000335,53520.55442928 2023-03-23,14:10:55.000,82,11080457,12765,0,1679580654,12732.508639539992,356.9488396800007,53523.16761216001 2023-03-23,14:10:56.000,82,11080478,12685,0,1679580655,12733.47193187,356.18048450999777,53525.8017564 2023-03-23,14:10:57.000,82,11080439,12725,0,1679580656,12733.700966409997,355.51081716000044,53528.5267332 2023-03-23,14:10:58.000,82,11080438,12645,0,1679580657,12733.849165229993,354.9398376300014,53531.23773576 2023-03-23,14:10:59.000,82,11080472,12845,0,1679580658,12734.024309289998,354.50984070000413,53534.13739056 2023-03-23,14:11:00.000,82,11080459,12605,0,1679580659,12734.091672389994,354.5309880900022,53536.91826432 2023-03-23,14:11:01.000,82,11080456,12445,0,1679580660,12734.859611729997,354.9750832799982,53539.76900928 2023-03-23,14:11:02.000,82,11080475,12405,0,1679580661,12735.937421329996,355.48966977000237,53542.52193456 2023-03-23,14:11:03.000,82,11080470,12645,0,1679580662,12737.480036319997,356.00425625999924,53545.40062800001 2023-03-23,14:11:04.000,82,11080521,12565,0,1679580663,12738.894661419989,356.5822849200049,53548.36316688 2023-03-23,14:11:05.000,82,11080505,12605,0,1679580664,12740.066779359993,357.4986718200016,53551.423525440005 2023-03-23,14:11:06.000,82,11080503,12645,0,1679580665,12740.5652663,358.1048970000047,53554.288244639996 2023-03-23,14:11:07.000,82,11080539,12565,0,1679580666,12740.107197219993,358.2670269900045,53557.18789944001 2023-03-23,14:11:08.000,82,11080445,12725,0,1679580667,12738.780144149998,357.83703005999996,53559.81505656 2023-03-23,14:11:09.000,82,11080522,12725,0,1679580668,12737.648444069993,356.50474449000467,53562.45618792 2023-03-23,14:11:10.000,82,11080527,12725,0,1679580669,12736.813141629995,354.96803414999886,53565.02046096 2023-03-23,14:11:11.000,82,11080463,12765,0,1679580670,12735.654496309995,353.4313238100003,53567.53582416 2023-03-23,14:11:12.000,82,11080434,12645,0,1679580671,12733.943473569998,351.70428696000454,53570.07214872 2023-03-23,14:11:13.000,82,11080437,12845,0,1679580672,12731.484720419998,349.7657762099989,53572.4407824 2023-03-23,14:11:14.000,82,11080473,12765,0,1679580673,12728.918186310002,347.86251111000456,53574.830377440005 2023-03-23,14:11:15.000,82,11080460,12605,0,1679580674,12725.435514039993,346.3680955500022,53576.99638464 2023-03-23,14:11:16.000,82,11080525,12725,0,1679580675,12721.831588189998,345.5292490799984,53579.13444336001 2023-03-23,14:11:17.000,82,11080485,12645,0,1679580676,12718.83393023999,344.38729002000036,53581.132759680004 2023-03-23,14:11:18.000,82,11080496,12845,0,1679580677,12716.536848529991,342.87877619999927,53583.06819192001 2023-03-23,14:11:19.000,82,11080494,12685,0,1679580678,12714.489010290003,340.71469328999956,53584.877856 2023-03-23,14:11:20.000,82,11080531,12805,0,1679580679,12712.61631610999,338.9030668800042,53586.72944280001 2023-03-23,14:11:21.000,82,11080546,12605,0,1679580680,12710.453960599996,338.63519993999944,53588.56705536 2023-03-23,14:11:22.000,82,11080496,12765,0,1679580681,12708.244450919992,338.51536473000306,53590.51646184001 2023-03-23,14:11:23.000,82,11080491,12445,0,1679580682,12706.196612679989,338.7691334100018,53592.46586832 2023-03-23,14:11:24.000,82,11080486,12645,0,1679580683,12704.14877444,339.7701098699981,53594.35937784 2023-03-23,14:11:25.000,82,11080462,12805,0,1679580684,12702.78803982,341.546490630004,53596.24590024001 2023-03-23,14:11:26.000,82,11080517,12445,0,1679580685,12702.249135019993,343.6964752799977,53598.16735824 2023-03-23,14:11:27.000,82,11080455,12645,0,1679580686,12702.154826680002,345.8253125400006,53600.25650712 2023-03-23,14:11:28.000,82,11080465,12685,0,1679580687,12701.87190166,347.3549737499998,53602.38757872 2023-03-23,14:11:29.000,82,11080469,12805,0,1679580688,12701.73043915,349.0538140799981,53604.69332832 2023-03-23,14:11:30.000,82,11080455,12805,0,1679580689,12701.952737380001,350.8372439700033,53607.061962 2023-03-23,14:11:31.000,82,11080509,12645,0,1679580690,12702.572477899994,352.9449338400009,53609.535402479996 2023-03-23,14:11:32.000,82,11080528,12405,0,1679580691,12703.326944619992,355.26409761000104,53611.83416496 2023-03-23,14:11:33.000,82,11080496,12605,0,1679580692,12704.22287384999,356.6809727400032,53614.27266984 2023-03-23,14:11:34.000,82,11080436,12725,0,1679580693,12704.768514959993,357.0898222800024,53616.634316400006 2023-03-23,14:11:35.000,82,11080472,12765,0,1679580694,12705.112066769994,356.49769535999803,53619.009937200004 2023-03-23,14:11:36.000,82,11080473,12845,0,1679580695,12704.856086989988,355.0949184900019,53621.33664816 2023-03-23,14:11:37.000,82,11080473,12725,0,1679580696,12703.90626728,354.16443332999916,53623.5166296 2023-03-23,14:11:38.000,82,11080455,12845,0,1679580697,12702.013364170001,352.96608122999896,53625.6826368 2023-03-23,14:11:39.000,82,11080493,12565,0,1679580698,12700.38317714999,351.70428696000454,53627.62505616001 2023-03-23,14:11:40.000,82,11080470,12685,0,1679580699,12699.783645559997,349.7657762099989,53629.59542400001 2023-03-23,14:11:41.000,82,11080456,12765,0,1679580700,12699.527665779991,346.8967802999978,53631.4470108 2023-03-23,14:11:42.000,82,11080496,12645,0,1679580701,12698.941606809989,344.1828652500044,53633.1239196 2023-03-23,14:11:43.000,82,11080459,12765,0,1679580702,12698.328602599991,342.1527158099998,53634.772879920005 2023-03-23,14:11:44.000,82,11080454,12805,0,1679580703,12698.00525971999,339.636176400003,53636.31703344 2023-03-23,14:11:45.000,82,11080493,12565,0,1679580704,12698.207349019991,336.89406482999766,53637.77734152 2023-03-23,14:11:46.000,82,11080503,12445,0,1679580705,12698.362284149996,333.4540893900048,53639.21668824 2023-03-23,14:11:47.000,82,11080494,12525,0,1679580706,12698.544164519997,329.654608320001,53640.600138 2023-03-23,14:11:48.000,82,11080459,12605,0,1679580707,12698.746253819998,325.5167690099988,53642.08839456 2023-03-23,14:11:49.000,82,11080443,12725,0,1679580708,12699.440093749996,321.618600120004,53643.47883144 2023-03-23,14:11:50.000,82,11080497,12605,0,1679580709,12700.740201579996,317.86846296000294,53644.80638424001 2023-03-23,14:11:51.000,82,11080488,12765,0,1679580710,12702.417542769988,314.24521013999765,53646.30162792 2023-03-23,14:11:52.000,82,11080472,12565,0,1679580711,12704.411490530001,310.7417925300033,53647.82482008001 2023-03-23,14:11:53.000,82,11080512,12685,0,1679580712,12706.782671649991,307.3934557800021,53649.361986480006 2023-03-23,14:11:54.000,82,11080444,12565,0,1679580713,12709.153852769996,304.46806682999886,53650.98998544001 2023-03-23,14:11:55.000,82,11080490,12925,0,1679580714,12711.909003560002,301.6554639599999,53652.68086848 2023-03-23,14:11:56.000,82,11080466,12805,0,1679580715,12715.01444246999,299.33630018999975,53654.47655832 2023-03-23,14:11:57.000,82,11080458,12445,0,1679580716,12718.126617690003,297.5740176899999,53656.13250576 2023-03-23,14:11:58.000,82,11080477,12565,0,1679580717,12721.333101249991,296.05845473999943,53657.9980668 2023-03-23,14:11:59.000,82,11080464,12605,0,1679580718,12724.270132409998,294.9446921999988,53659.83567936 2023-03-23,14:12:00.000,82,11080475,12445,0,1679580719,12726.802984969989,294.5851865700024,53661.75713736 2023-03-23,14:12:01.000,82,11080497,12685,0,1679580720,12729.106802989998,294.338467020003,53663.496930240006 2023-03-23,14:12:02.000,82,11080489,12605,0,1679580721,12731.073805510001,293.97191225999995,53665.13890344 2023-03-23,14:12:03.000,82,11080444,12645,0,1679580722,12732.757883009988,293.33044143000006,53666.70401832001 2023-03-23,14:12:04.000,82,11080495,12725,0,1679580723,12734.071463459994,292.3858580099986,53668.16432640001 2023-03-23,14:12:05.000,82,11080460,12605,0,1679580724,12735.095382580002,291.32848851000017,53669.49886632 2023-03-23,14:12:06.000,82,11080550,12885,0,1679580725,12735.337889739989,290.10193989000254,53670.7146252 2023-03-23,14:12:07.000,82,11080494,12525,0,1679580726,12735.378307599989,288.6991630199991,53671.8675 2023-03-23,14:12:08.000,82,11080537,12765,0,1679580727,12735.50629749,287.2611404999989,53672.97845208001 2023-03-23,14:12:09.000,82,11080468,12645,0,1679580728,12735.87005823,286.2249183899985,53673.97761024 2023-03-23,14:12:10.000,82,11080470,12685,0,1679580729,12735.991311810001,285.09705758999917,53675.01869112001 2023-03-23,14:12:11.000,82,11080444,12805,0,1679580730,12736.085620149992,283.88460723000026,53676.101694720004 2023-03-23,14:12:12.000,82,11080466,12765,0,1679580731,12736.058674909997,282.36199515000044,53677.128801360006 2023-03-23,14:12:13.000,82,11080469,12565,0,1679580732,12736.402226719998,281.27642913000454,53678.162895120004 2023-03-23,14:12:14.000,82,11080481,12925,0,1679580733,12736.375281479988,279.3167709900008,53679.17602752 2023-03-23,14:12:15.000,82,11080464,12685,0,1679580734,12736.563898159999,277.1879337299979,53680.27300536 2023-03-23,14:12:16.000,82,11080482,12565,0,1679580735,12736.76598746,275.61597774000256,53681.47479 2023-03-23,14:12:17.000,82,11080467,12645,0,1679580736,12736.644733879999,274.25549565000256,53682.60670344 2023-03-23,14:12:18.000,82,11080420,12885,0,1679580737,12736.543689229999,273.0994383299985,53683.57092600001 2023-03-23,14:12:19.000,82,11080475,12565,0,1679580738,12736.69862435999,271.87993884000025,53684.78668488 2023-03-23,14:12:20.000,82,11080512,12645,0,1679580739,12736.853559489995,271.2173206200023,53685.93257256 2023-03-23,14:12:21.000,82,11080508,12925,0,1679580740,12737.547399419993,271.40764712999953,53687.120382960005 2023-03-23,14:12:22.000,82,11080494,12885,0,1679580741,12738.18734887,271.16092758000013,53688.35011608 2023-03-23,14:12:23.000,82,11080482,12765,0,1679580742,12738.611736400002,270.60404630999983,53689.53093936 2023-03-23,14:12:24.000,82,11080465,12805,0,1679580743,12738.746462599993,270.02601765000145,53690.89342776 2023-03-23,14:12:25.000,82,11080473,12725,0,1679580744,12739.07654178999,269.6735611500044,53692.269890400006 2023-03-23,14:12:26.000,82,11080461,12605,0,1679580745,12739.312312639995,268.7994690300038,53693.60443032001 2023-03-23,14:12:27.000,82,11080448,12805,0,1679580746,12739.824272199992,267.2345621700006,53694.931983120005 2023-03-23,14:12:28.000,82,11080502,12565,0,1679580747,12740.174560319989,265.3947392400005,53696.31543288001 2023-03-23,14:12:29.000,82,11080484,12805,0,1679580748,12740.491166889995,263.49852326999826,53697.55914024001 2023-03-23,14:12:30.000,82,11080460,12965,0,1679580749,12740.875136559996,261.6375529500001,53698.75393776 2023-03-23,14:12:31.000,82,11080486,12685,0,1679580750,12740.875136559996,259.7201895899998,53700.060529200004 2023-03-23,14:12:32.000,82,11080504,12765,0,1679580751,12740.70672881,257.95790708999994,53701.17148128 2023-03-23,14:12:33.000,82,11080488,12605,0,1679580752,12740.511375819995,256.745456730001,53702.2265364 2023-03-23,14:12:34.000,82,11080485,12565,0,1679580753,12739.938789469998,255.60349767000298,53703.30954000001 2023-03-23,14:12:35.000,82,11080496,12685,0,1679580754,12739.918580539997,254.70825816000433,53704.46241480001 2023-03-23,14:12:36.000,82,11080464,12525,0,1679580755,12739.965734709993,254.024492550001,53705.53843128001 2023-03-23,14:12:37.000,82,11080490,12765,0,1679580756,12740.107197219993,253.2561373799981,53706.628422 2023-03-23,14:12:38.000,82,11080496,12765,0,1679580757,12740.188032939994,252.4666348200044,53707.65552864 2023-03-23,14:12:39.000,82,11080416,12685,0,1679580758,12740.046570429993,251.3669705400025,53708.60577696001 2023-03-23,14:12:40.000,82,11080484,12685,0,1679580759,12739.797326959997,250.19681495999976,53709.59096088001 2023-03-23,14:12:41.000,82,11080500,12645,0,1679580760,12739.723227549992,248.6460063600025,53710.53422208 2023-03-23,14:12:42.000,82,11080453,12885,0,1679580761,12739.837744819997,247.39126122000016,53711.49145752 2023-03-23,14:12:43.000,82,11080472,12645,0,1679580762,12739.938789469998,246.43257954,53712.350873280004 2023-03-23,14:12:44.000,82,11080468,12485,0,1679580763,12740.33623175999,245.60078220000287,53713.259198880005 2023-03-23,14:12:45.000,82,11080456,12685,0,1679580764,12740.942499659992,244.68439529999887,53714.20944720001 2023-03-23,14:12:46.000,82,11080529,12645,0,1679580765,12741.77780209999,243.6270258000004,53715.11078568 2023-03-23,14:12:47.000,82,11080438,12685,0,1679580766,12742.592895609989,242.16080676000274,53716.05404688001 2023-03-23,14:12:48.000,82,11080463,12605,0,1679580767,12743.071173619996,240.57475251000142,53716.98333384 2023-03-23,14:12:49.000,82,11080496,12605,0,1679580768,12743.886267129994,238.93935435000458,53717.99646624001 2023-03-23,14:12:50.000,82,11080394,12685,0,1679580769,12745.23352912999,237.45903705000092,53719.08645696 2023-03-23,14:12:51.000,82,11080457,12885,0,1679580770,12746.58079113,235.94347410000046,53720.09260224 2023-03-23,14:12:52.000,82,11080495,12605,0,1679580771,12747.685545969995,234.5406972300043,53721.11272176001 2023-03-23,14:12:53.000,82,11080502,12525,0,1679580772,12748.116669809991,232.99693775999913,53722.02104736001 2023-03-23,14:12:54.000,82,11080501,12725,0,1679580773,12748.682519849994,230.8681005000035,53723.07610248001 2023-03-23,14:12:55.000,82,11080517,12685,0,1679580774,12749.787274689988,228.23877501000243,53723.92853112 2023-03-23,14:12:56.000,82,11080453,12645,0,1679580775,12751.41072539999,225.38387736000004,53724.76698552 2023-03-23,14:12:57.000,82,11080477,12725,0,1679580776,12752.939867770001,222.0284914799995,53725.787105040006 2023-03-23,14:12:58.000,82,11080450,12525,0,1679580777,12753.91663272,219.16654469999776,53726.63953368 2023-03-23,14:12:59.000,82,11080444,12845,0,1679580778,12754.435328589992,216.49492443000054,53727.56882064 2023-03-23,14:13:00.000,82,11080478,12805,0,1679580779,12754.475746449993,212.9915068199989,53728.330416720004 2023-03-23,14:13:01.000,82,11080454,12645,0,1679580780,12754.354492869992,209.11448532000213,53729.13393552001 2023-03-23,14:13:02.000,82,11080436,12565,0,1679580781,12754.125458329996,205.18811991000257,53729.71386648001 2023-03-23,14:13:03.000,82,11080466,12885,0,1679580782,12753.99073212999,201.7904392499986,53730.4195656 2023-03-23,14:13:04.000,82,11080492,12885,0,1679580783,12753.66738924999,199.20340854000096,53730.92962536 2023-03-23,14:13:05.000,82,11080454,12565,0,1679580784,12753.209320169997,197.44817517000047,53731.57942752001 2023-03-23,14:13:06.000,82,11080474,12685,0,1679580785,12752.064147470002,196.36965828000393,53732.04756456 2023-03-23,14:13:07.000,82,11080507,12885,0,1679580786,12750.844875360002,195.7070400599987,53732.59954704 2023-03-23,14:13:08.000,82,11080496,12525,0,1679580787,12749.679493729993,194.6214740400028,53732.9349288 2023-03-23,14:13:09.000,82,11080481,12685,0,1679580788,12748.473694239998,192.52788243000396,53733.16550376001 2023-03-23,14:13:10.000,82,11080525,12685,0,1679580789,12747.483456669994,190.11707997000485,53733.3890916 2023-03-23,14:13:11.000,82,11080476,12645,0,1679580790,12746.45953755,187.45955795999907,53733.50088552001 2023-03-23,14:13:12.000,82,11080484,12765,0,1679580791,12745.772433929997,184.77383943000314,53733.73844760001 2023-03-23,14:13:13.000,82,11080520,12805,0,1679580792,12745.556872009991,182.19385785000486,53733.8432544 2023-03-23,14:13:14.000,82,11080439,12485,0,1679580793,12745.26047437,179.515188450001,53733.95504832001 2023-03-23,14:13:15.000,82,11080469,12525,0,1679580794,12745.287419609995,175.81439520000276,53734.0878036 2023-03-23,14:13:16.000,82,11080463,12605,0,1679580795,12745.806115480002,172.07835630000045,53734.32536568 2023-03-23,14:13:17.000,82,11080488,12645,0,1679580796,12745.56360832,169.19526213000063,53734.57690200001 2023-03-23,14:13:18.000,82,11080492,12645,0,1679580797,12744.546425510001,166.7562631500041,53734.7865156 2023-03-23,14:13:19.000,82,11080408,12565,0,1679580798,12743.360834949992,164.2961167800022,53735.059013280006 2023-03-23,14:13:20.000,82,11080471,12685,0,1679580799,12742.161771769992,161.92760909999924,53735.35945944 2023-03-23,14:13:21.000,82,11080495,12725,0,1679580800,12741.272578849988,159.84106661999976,53735.876506320004 2023-03-23,14:13:22.000,82,11080475,12485,0,1679580801,12740.181296629999,158.44533888000296,53736.30272064001 2023-03-23,14:13:23.000,82,11080526,12885,0,1679580802,12738.645417949992,157.40206764000322,53736.77784480001 2023-03-23,14:13:24.000,82,11080496,12725,0,1679580803,12736.584107089999,155.23798473000352,53737.3018788 2023-03-23,14:13:25.000,82,11080475,12645,0,1679580804,12734.940447449997,152.23505535000004,53737.7560416 2023-03-23,14:13:26.000,82,11080508,12605,0,1679580805,12734.098408699989,149.21802770999784,53738.391869520005 2023-03-23,14:13:27.000,82,11080470,12725,0,1679580806,12734.206189659999,147.10328871000092,53738.95083912 2023-03-23,14:13:28.000,82,11080471,12965,0,1679580807,12734.50932361,144.7629775500027,53739.69147384 2023-03-23,14:13:29.000,82,11080466,12565,0,1679580808,12734.30049799999,141.4005425400028,53740.355250240005 2023-03-23,14:13:30.000,82,11080436,12765,0,1679580809,12733.633603310001,137.31204714000341,53741.13082056 2023-03-23,14:13:31.000,82,11080503,12805,0,1679580810,12732.25265976,133.33633782000106,53741.8435068 2023-03-23,14:13:32.000,82,11080437,12685,0,1679580811,12730.447328679998,129.81177282000135,53742.29068248001 2023-03-23,14:13:33.000,82,11080389,12805,0,1679580812,12728.722833319996,126.78064692000044,53742.61907712 2023-03-23,14:13:34.000,82,11080523,12485,0,1679580813,12727.139800469995,123.65788233000058,53742.786768 2023-03-23,14:13:35.000,82,11080538,12525,0,1679580814,12725.83295633,120.64790381999774,53742.919523280005 2023-03-23,14:13:36.000,82,11080480,12605,0,1679580815,12724.95723603,117.94103790000372,53743.10817552001 2023-03-23,14:13:37.000,82,11080507,12645,0,1679580816,12724.317286579993,115.45974414000375,53743.268879279996 2023-03-23,14:13:38.000,82,11080461,12605,0,1679580817,12723.751436539991,113.69041251000453,53743.28285352 2023-03-23,14:13:39.000,82,11080488,12765,0,1679580818,12722.990233509998,112.32993042000453,53743.303814880004 2023-03-23,14:13:40.000,82,11080455,12805,0,1679580819,12721.925896529989,110.26453533000313,53743.31778912001 2023-03-23,14:13:41.000,82,11080451,12565,0,1679580820,12720.881768479994,108.02996112000255,53743.39464744001 2023-03-23,14:13:42.000,82,11080445,12605,0,1679580821,12719.595133269999,106.70472467999934,53743.31778912001 2023-03-23,14:13:43.000,82,11080465,12685,0,1679580822,12718.227662339988,105.5980112699981,53743.2409308 2023-03-23,14:13:44.000,82,11080455,12525,0,1679580823,12717.015126539998,104.42785569000262,53743.1710596 2023-03-23,14:13:45.000,82,11080405,12605,0,1679580824,12715.937316939999,102.72196623000491,53743.0662528 2023-03-23,14:13:46.000,82,11080466,12525,0,1679580825,12715.108750809995,101.22050154000317,53742.95445888 2023-03-23,14:13:47.000,82,11080465,12565,0,1679580826,12714.253239439997,99.58510337999905,53742.66099984 2023-03-23,14:13:48.000,82,11080473,12765,0,1679580827,12713.72107095,98.20347390000097,53742.4723476 2023-03-23,14:13:49.000,82,11080461,12605,0,1679580828,12712.932922679996,96.93463049999991,53742.16491432 2023-03-23,14:13:50.000,82,11080485,12805,0,1679580829,12711.572188059996,95.88431013000081,53741.83651968001 2023-03-23,14:13:51.000,82,11080438,12765,0,1679580830,12710.150826649995,95.38382190000266,53741.55004776001 2023-03-23,14:13:52.000,82,11080471,12805,0,1679580831,12709.09996228999,95.20759365000413,53741.13780768001 2023-03-23,14:13:53.000,82,11080487,12725,0,1679580832,12707.961525899991,95.00316888000089,53740.81640016 2023-03-23,14:13:54.000,82,11080466,12805,0,1679580833,12706.762462719991,94.80579324000428,53740.522941120005 2023-03-23,14:13:55.000,82,11080425,12725,0,1679580834,12706.048413859993,94.92562845000066,53740.36922448 2023-03-23,14:13:56.000,82,11080470,12765,0,1679580835,12704.748306029993,94.6718597700019,53740.17358512 2023-03-23,14:13:57.000,82,11080452,12565,0,1679580836,12703.09117377,92.95892118000484,53739.94301016001 2023-03-23,14:13:58.000,82,11080487,12645,0,1679580837,12701.82474748999,90.37189046999993,53739.64955112 2023-03-23,14:13:59.000,82,11080482,12885,0,1679580838,12701.218479589988,88.1584636500047,53739.38404056 2023-03-23,14:14:00.000,82,11080500,12685,0,1679580839,12701.225215899998,86.00142987000436,53739.1884012 2023-03-23,14:14:01.000,82,11080500,12645,0,1679580840,12701.110698629993,84.85242167999968,53739.111542880004 2023-03-23,14:14:02.000,82,11080453,12765,0,1679580841,12700.228242019999,84.619800389999,53739.14647848 2023-03-23,14:14:03.000,82,11080475,12525,0,1679580842,12699.02244252999,83.99947695000446,53739.26525952 2023-03-23,14:14:04.000,82,11080473,12525,0,1679580843,12698.08609543999,82.44161922000058,53739.53775720001 2023-03-23,14:14:05.000,82,11080468,12725,0,1679580844,12697.095857870001,80.57359977000306,53739.76134504 2023-03-23,14:14:06.000,82,11080503,12925,0,1679580845,12696.011311959992,79.11442986000475,53740.117688160004 2023-03-23,14:14:07.000,82,11080464,12565,0,1679580846,12694.643841029996,77.8314881999977,53740.43210856 2023-03-23,14:14:08.000,82,11080464,12765,0,1679580847,12692.885664119989,76.21723742999893,53740.73255472001 2023-03-23,14:14:09.000,82,11080505,12645,0,1679580848,12690.79067170999,74.04610538999987,53741.01902664001 2023-03-23,14:14:10.000,82,11080483,12645,0,1679580849,12688.33865487,72.00185769000382,53741.32645992 2023-03-23,14:14:11.000,82,11080479,12605,0,1679580850,12685.73170289999,70.83170211000106,53741.50812504 2023-03-23,14:14:12.000,82,11080458,12725,0,1679580851,12683.131487239989,69.64039914000023,53741.51511216 2023-03-23,14:14:13.000,82,11080455,12605,0,1679580852,12680.618843609998,68.09663967000233,53741.51511216 2023-03-23,14:14:14.000,82,11080439,12845,0,1679580853,12678.018627949998,66.8066488800032,53741.38235688001 2023-03-23,14:14:15.000,82,11080463,12765,0,1679580854,12675.593556350002,65.20649637000315,53741.123833440004 2023-03-23,14:14:16.000,82,11080444,12605,0,1679580855,12673.57939965999,63.26093648999813,53740.82338728 2023-03-23,14:14:17.000,82,11080465,12725,0,1679580856,12671.612397140001,61.23783618000016,53740.34826312001 2023-03-23,14:14:18.000,82,11080461,12805,0,1679580857,12669.443305319997,59.517848460003734,53739.901087440005 2023-03-23,14:14:19.000,82,11080490,12685,0,1679580858,12667.227059329998,57.1634390399995,53739.38404056 2023-03-23,14:14:20.000,82,11080468,12685,0,1679580859,12665.448673489991,54.26624661000096,53738.56654752 2023-03-23,14:14:21.000,82,11080465,12765,0,1679580860,12664.19571983,51.79200198000035,53737.909758240006 2023-03-23,14:14:22.000,82,11080455,12645,0,1679580861,12662.71373163,49.620869940001285,53737.20405912 2023-03-23,14:14:23.000,82,11080422,12725,0,1679580862,12660.894927929992,47.4356396400035,53736.33765624 2023-03-23,14:14:24.000,82,11080458,12765,0,1679580863,12658.766253969989,45.440735850002966,53735.562085920006 2023-03-23,14:14:25.000,82,11080433,12805,0,1679580864,12657.331419939997,43.62206031000096,53734.74459288001 2023-03-23,14:14:26.000,82,11080442,12765,0,1679580865,12656.267082959988,42.34616778000054,53733.885177120006 2023-03-23,14:14:27.000,82,11080480,12685,0,1679580866,12655.276845389999,41.19715959000314,53733.3192204 2023-03-23,14:14:28.000,82,11080458,12845,0,1679580867,12654.246189959995,40.09749531000125,53732.57159856 2023-03-23,14:14:29.000,82,11080467,12805,0,1679580868,12653.377205969991,39.378484050001134,53731.970706240005 2023-03-23,14:14:30.000,82,11080506,12605,0,1679580869,12652.535167219998,39.05422407000151,53731.202123040006 2023-03-23,14:14:31.000,82,11080502,12805,0,1679580870,12651.89521776999,38.66652192000038,53730.67110192001 2023-03-23,14:14:32.000,82,11080479,12765,0,1679580871,12651.235059389997,38.63832540000294,53730.077196720005 2023-03-23,14:14:33.000,82,11080482,12685,0,1679580872,12650.83761709999,38.62422714000422,53729.53220136 2023-03-23,14:14:34.000,82,11080478,12685,0,1679580873,12650.5008016,38.40570411000226,53728.99419312001 2023-03-23,14:14:35.000,82,11080461,12765,0,1679580874,12650.042732519993,37.926363270002184,53728.48413336 2023-03-23,14:14:36.000,82,11080451,12605,0,1679580875,12649.833906909997,37.57390676999785,53728.02997056 2023-03-23,14:14:37.000,82,11080470,12645,0,1679580876,12650.197667649998,37.4822680799989,53727.45702672001 2023-03-23,14:14:38.000,82,11080458,12285,0,1679580877,12650.810671859996,37.66554546000407,53726.8561344 2023-03-23,14:14:39.000,82,11080476,12605,0,1679580878,12651.807645739995,37.56685763999849,53726.2272936 2023-03-23,14:14:40.000,82,11080466,12965,0,1679580879,12653.10101726,36.826698990000295,53725.66133688001 2023-03-23,14:14:41.000,82,11080496,12765,0,1679580880,12654.246189959995,36.10768773000018,53725.13031576 2023-03-23,14:14:42.000,82,11080451,12885,0,1679580881,12654.286607819995,35.34638169000391,53724.592307520004 2023-03-23,14:14:43.000,82,11080479,12765,0,1679580882,12654.084518519994,34.2326191500033,53724.06128640001 2023-03-23,14:14:44.000,82,11080513,12525,0,1679580883,12654.057573279999,33.013119659997756,53723.586162240004 2023-03-23,14:14:45.000,82,11080478,12565,0,1679580884,12654.023891729994,31.99804494000273,53723.21584488 2023-03-23,14:14:46.000,82,11080490,12565,0,1679580885,12653.687076230002,31.64558843999839,53722.83854040001 2023-03-23,14:14:47.000,82,11080453,12605,0,1679580886,12652.97976368,31.462311060000502,53722.60796544 2023-03-23,14:14:48.000,82,11080473,12645,0,1679580887,12651.706601089994,30.94067544000427,53722.34245488 2023-03-23,14:14:49.000,82,11080440,12805,0,1679580888,12650.379548019999,30.151172880003287,53722.05598296 2023-03-23,14:14:50.000,82,11080444,12485,0,1679580889,12649.227639009994,29.551996829999553,53721.83938224 2023-03-23,14:14:51.000,82,11080461,12485,0,1679580890,12647.819750219998,28.910525999999663,53721.65771712 2023-03-23,14:14:52.000,82,11080440,12765,0,1679580891,12646.485960839993,27.839058240002487,53721.39919368001 2023-03-23,14:14:53.000,82,11080456,12525,0,1679580892,12645.462041719999,26.50677266999992,53721.189580080005 2023-03-23,14:14:54.000,82,11080450,12605,0,1679580893,12644.188879129993,25.985137050003686,53720.84022408 2023-03-23,14:14:55.000,82,11080459,12645,0,1679580894,12642.848353439993,25.717270109998935,53720.4978552 2023-03-23,14:14:56.000,82,11080453,12845,0,1679580895,12641.076703909996,25.0969466700044,53720.12055072 2023-03-23,14:14:57.000,82,11080465,12765,0,1679580896,12639.102965079997,24.293345850004698,53719.582542480006 2023-03-23,14:14:58.000,82,11080440,12765,0,1679580897,12637.27068876,23.30646764999983,53719.128379680005 2023-03-23,14:14:59.000,82,11080504,12605,0,1679580898,12635.94363568999,21.889592519997677,53718.625307040005 2023-03-23,14:15:00.000,82,11080496,12605,0,1679580899,12635.11506956,20.141408280003816,53718.01742760001 2023-03-23,14:15:01.000,82,11080447,12685,0,1679580900,12634.62331892999,18.308634480003093,53717.54230344001 2023-03-23,14:15:02.000,82,11080465,12765,0,1679580901,12634.165249849997,940.5110667300032,53716.96935960001 2023-03-23,14:15:03.000,82,11080497,12765,0,1679580902,12633.410783129999,15.20701728000131,53716.29859608001 2023-03-23,14:15:04.000,82,11080516,12965,0,1679580903,12632.25213781,476.22011927999847,53715.79552344001 2023-03-23,14:15:05.000,82,11080440,12765,0,1679580904,12630.554587689992,1399.8746723100048,53715.3273864 2023-03-23,14:15:06.000,82,11080476,12805,0,1679580905,12628.183406570002,14.001616050001758,53714.78937816001 2023-03-23,14:15:07.000,82,11080454,12445,0,1679580906,12625.623608770002,13.684405200001493,53714.2793184 2023-03-23,14:15:08.000,82,11080456,12765,0,1679580907,12622.908875839996,937.4869899600017,53713.57361928 2023-03-23,14:15:09.000,82,11080455,12885,0,1679580908,12620.146988739994,13.515226080002321,53712.923817120005 2023-03-23,14:15:10.000,82,11080482,12525,0,1679580909,12617.499618909998,475.1838971699981,53712.22510512001 2023-03-23,14:15:11.000,82,11080446,12685,0,1679580910,12614.14493653,936.5353574100009,53711.42857344 2023-03-23,14:15:12.000,82,11080441,12525,0,1679580911,12610.54774699,474.14062592999835,53710.6110804 2023-03-23,14:15:13.000,82,11080479,12685,0,1679580912,12607.078547339996,474.0771837600041,53709.69576768 2023-03-23,14:15:14.000,82,11080449,12605,0,1679580913,12604.32339654999,12.041957909998018,53708.780454960004 2023-03-23,14:15:15.000,82,11080511,12725,0,1679580914,12601.90506125999,11.816385750003974,53707.83020664 2023-03-23,14:15:16.000,82,11080472,12685,0,1679580915,12599.843750399996,473.4568603200023,53706.97079088 2023-03-23,14:15:17.000,82,11080502,12725,0,1679580916,12598.41565268,472.80834036000306,53706.06246528001 2023-03-23,14:15:18.000,82,11080487,12765,0,1679580917,12597.445624039996,10.519345829998201,53705.14715256 2023-03-23,14:15:19.000,82,11080460,12645,0,1679580918,12596.745047799988,10.681475819998013,53704.18991712 2023-03-23,14:15:20.000,82,11080451,12925,0,1679580919,12595.91648167,934.3642253700018,53703.33748848001 2023-03-23,14:15:21.000,82,11080431,12645,0,1679580920,12595.283268530002,472.15277127000445,53702.575892400004 2023-03-23,14:15:22.000,82,11080436,12805,0,1679580921,12594.865617309995,933.7580001899987,53701.67455392 2023-03-23,14:15:23.000,82,11080436,12645,0,1679580922,12594.6567917,933.0319397999992,53700.94090632001 2023-03-23,14:15:24.000,82,11080448,12965,0,1679580923,12594.582692289994,8.411655960000644,53700.11642616 2023-03-23,14:15:25.000,82,11080461,12845,0,1679580924,12594.373866679998,469.08639971999946,53699.28495888001 2023-03-23,14:15:26.000,82,11080466,12725,0,1679580925,12594.158304759992,929.5285221900049,53698.53733704 2023-03-23,14:15:27.000,82,11080504,12725,0,1679580926,12594.400811919993,1389.9283498799996,53697.6499728 2023-03-23,14:15:28.000,82,11080482,12845,0,1679580927,12594.508592879989,465.3715082100025,53696.83946688001 2023-03-23,14:15:29.000,82,11080509,12805,0,1679580928,12594.67026431999,464.4551213099985,53696.11979352001 2023-03-23,14:15:30.000,82,11080486,12645,0,1679580929,12595.209169119997,925.729041120001,53695.40710728001 2023-03-23,14:15:31.000,82,11080467,12765,0,1679580930,12596.212879309991,925.3201915800018,53694.94595736001 2023-03-23,14:15:32.000,82,11080463,12645,0,1679580931,12597.533196069991,924.791506829999,53694.28218096001 2023-03-23,14:15:33.000,82,11080481,12725,0,1679580932,12598.961293790002,462.6152983799984,53693.6673144 2023-03-23,14:15:34.000,82,11080495,12885,0,1679580933,12600.018894460001,0.051387780004006345,53693.19917736001 2023-03-23,14:15:35.000,82,11080483,12805,0,1679580934,12601.103440369996,-0.5618865299984463,53692.66815624 2023-03-23,14:15:36.000,82,11080486,12925,0,1679580935,12601.473937419993,461.3746515000021,53692.269890400006 2023-03-23,14:15:37.000,82,11080466,12405,0,1679580936,12601.130385609991,-0.1812335099966731,53691.95547000001 2023-03-23,14:15:38.000,82,11080444,12965,0,1679580937,12601.083231439996,461.83989408000343,53691.627075360004 2023-03-23,14:15:39.000,82,11080440,12645,0,1679580938,12601.507618969998,461.684813220003,53691.23579664001 2023-03-23,14:15:40.000,82,11080475,12725,0,1679580939,12601.642345169988,0.03728951999801211,53691.04015728 2023-03-23,14:15:41.000,82,11080434,12805,0,1679580940,12601.938742809994,0.12892821000423282,53690.7676596 2023-03-23,14:15:42.000,82,11080452,12765,0,1679580941,12602.26882199999,462.95365662000404,53690.53009752 2023-03-23,14:15:43.000,82,11080455,12445,0,1679580942,12601.97242436,2.5115341499986243,53690.26458696 2023-03-23,14:15:44.000,82,11080487,12605,0,1679580943,12601.601927309988,2.553828930002055,53689.950166560004 2023-03-23,14:15:45.000,82,11080479,12605,0,1679580944,12601.332474909992,925.6374024300021,53689.72657872001 2023-03-23,14:15:46.000,82,11080457,12485,0,1679580945,12600.86766951999,1.0030203300048015,53689.48202952 2023-03-23,14:15:47.000,82,11080476,12485,0,1679580946,12601.01586834,461.7623536500032,53689.132673520005 2023-03-23,14:15:48.000,82,11080420,12805,0,1679580947,12601.339211220002,923.1279121500047,53688.964982640005 2023-03-23,14:15:49.000,82,11080462,12525,0,1679580948,12601.541300520003,-0.6323778299993137,53688.62261376001 2023-03-23,14:15:50.000,82,11080492,12685,0,1679580949,12601.615399929993,-0.8649991199999931,53688.30819336 2023-03-23,14:15:51.000,82,11080493,12725,0,1679580950,12601.339211220002,461.05039152000245,53688.0426828 2023-03-23,14:15:52.000,82,11080487,12725,0,1679580951,12600.901351069995,-0.7310656499976176,53687.8680048 2023-03-23,14:15:53.000,82,11080456,12685,0,1679580952,12600.71273439,461.48038844999974,53687.553584400004 2023-03-23,14:15:54.000,82,11080477,12605,0,1679580953,12600.389391509998,462.10071189000155,53687.385893520004 2023-03-23,14:15:55.000,82,11080475,12525,0,1679580954,12600.268137929997,0.10778081999887945,53687.17627992 2023-03-23,14:15:56.000,82,11080423,12765,0,1679580955,12599.76965098999,-0.702869130000181,53686.87583376001 2023-03-23,14:15:57.000,82,11080462,12925,0,1679580956,12599.277900359994,-1.6826981999984127,53686.56141336001 2023-03-23,14:15:58.000,82,11080430,12965,0,1679580957,12599.015184269992,459.5982707400035,53686.13519904001 2023-03-23,14:15:59.000,82,11080480,12765,0,1679580958,12599.581034309995,459.64056551999965,53685.7369332 2023-03-23,14:16:00.000,82,11080460,12645,0,1679580959,12599.762914679995,-1.4218803900002968,53685.35962872 2023-03-23,14:16:01.000,82,11080478,12685,0,1679580960,12599.581034309995,923.0503717200045,53684.84956896 2023-03-23,14:16:02.000,82,11080471,12605,0,1679580961,12598.779413420001,461.8469432100028,53684.388419040006 2023-03-23,14:16:03.000,82,11080466,12765,0,1679580962,12597.890220499998,924.4954433700041,53683.7805396 2023-03-23,14:16:04.000,82,11080452,12725,0,1679580963,12597.560141310001,462.8338214100004,53683.00496928 2023-03-23,14:16:05.000,82,11080464,12805,0,1679580964,12597.755494299992,462.50956143000076,53682.12459216 2023-03-23,14:16:06.000,82,11080492,12645,0,1679580965,12598.078837179994,0.09368256000016117,53681.251202160005 2023-03-23,14:16:07.000,82,11080472,12885,0,1679580966,12598.045155629989,461.42399541000486,53680.175185680004 2023-03-23,14:16:08.000,82,11080421,12685,0,1679580967,12598.132727659999,460.1692502700025,53679.12711768 2023-03-23,14:16:09.000,82,11080433,12685,0,1679580968,12597.755494299992,921.3162857400021,53677.97424288 2023-03-23,14:16:10.000,82,11080480,12685,0,1679580969,12596.516013259992,921.1471066200029,53676.723548400005 2023-03-23,14:16:11.000,82,11080460,12765,0,1679580970,12595.559457239993,458.5197538499997,53675.27022744 2023-03-23,14:16:12.000,82,11080484,12765,0,1679580971,12594.67026431999,457.71615303,53673.76100952 2023-03-23,14:16:13.000,82,11080456,12565,0,1679580972,12593.84169819,457.7584478100034,53672.30768856001 2023-03-23,14:16:14.000,82,11080454,12565,0,1679580973,12592.837987999992,-3.9172724099989864,53670.77750928001 2023-03-23,14:16:15.000,82,11080436,12725,0,1679580974,12591.861223049993,-3.522521129998495,53669.128548960005 2023-03-23,14:16:16.000,82,11080437,12645,0,1679580975,12591.066338469995,458.1391008299979,53667.54247272001 2023-03-23,14:16:17.000,82,11080487,12765,0,1679580976,12591.13370156999,919.4200697699998,53665.94940936 2023-03-23,14:16:18.000,82,11080478,12565,0,1679580977,12591.531143859997,-4.417760639997141,53664.41923008 2023-03-23,14:16:19.000,82,11080486,12645,0,1679580978,12591.827541500003,919.4271188999992,53662.88206368 2023-03-23,14:16:20.000,82,11080454,12845,0,1679580979,12591.27516407999,-3.6000615599987213,53661.37983288 2023-03-23,14:16:21.000,82,11080456,12605,0,1679580980,12590.406180090002,-3.7198967699951027,53659.93349904 2023-03-23,14:16:22.000,82,11080507,12805,0,1679580981,12590.540906289993,917.6366398800019,53658.36139704 2023-03-23,14:16:23.000,82,11080485,12725,0,1679580982,12591.07307477999,1377.8672884500047,53656.99192152 2023-03-23,14:16:24.000,82,11080483,12645,0,1679580983,12590.850776549989,452.97913767000136,53655.58751040001 2023-03-23,14:16:25.000,82,11080462,12605,0,1679580984,12590.466806880002,1374.4132147499986,53654.21104776 2023-03-23,14:16:26.000,82,11080486,12525,0,1679580985,12590.857512859999,-12.608849700001883,53652.82759800001 2023-03-23,14:16:27.000,82,11080485,12725,0,1679580986,12591.349263489996,-12.919011419995513,53651.69568456 2023-03-23,14:16:28.000,82,11080463,12805,0,1679580987,12590.830567619989,449.29244268000184,53650.47992568001 2023-03-23,14:16:29.000,82,11080483,12805,0,1679580988,12590.965293819994,-12.28458972000226,53649.34801224 2023-03-23,14:16:30.000,82,11080444,12685,0,1679580989,12592.19803855,449.48981831999845,53648.2160988 2023-03-23,14:16:31.000,82,11080468,12845,0,1679580990,12593.936006529992,449.91276612000365,53647.22392776001 2023-03-23,14:16:32.000,82,11080465,12605,0,1679580991,12594.91950779,450.1524365400037,53646.47630592 2023-03-23,14:16:33.000,82,11080436,12645,0,1679580992,12594.85214468999,-11.241318479995243,53645.61689016001 2023-03-23,14:16:34.000,82,11080459,12725,0,1679580993,12593.983160700001,-10.846567200002028,53644.87625544001 2023-03-23,14:16:35.000,82,11080457,12605,0,1679580994,12593.289320769989,450.91374257999996,53644.31728584 2023-03-23,14:16:36.000,82,11080421,12565,0,1679580995,12592.770624899997,450.3498121800003,53643.50677992 2023-03-23,14:16:37.000,82,11080461,12605,0,1679580996,12592.52138143,-12.037870169995585,53642.8010808 2023-03-23,14:16:38.000,82,11080488,12605,0,1679580997,12592.406864159995,-12.834421859995928,53642.12333016001 2023-03-23,14:16:39.000,82,11080489,12525,0,1679580998,12591.753442089997,448.63687359000323,53641.49448936 2023-03-23,14:16:40.000,82,11080492,12525,0,1679580999,12590.810358689989,-13.489990950001811,53640.85167432001 2023-03-23,14:16:41.000,82,11080491,12645,0,1679581000,12590.231036029996,447.58655322000413,53640.12501384 2023-03-23,14:16:42.000,82,11080498,12765,0,1679581001,12589.97505624999,-14.76588348000223,53639.47521168 2023-03-23,14:16:43.000,82,11080459,12685,0,1679581002,12589.705603849994,-14.808178259998385,53638.88130648 2023-03-23,14:16:44.000,82,11080453,12645,0,1679581003,12589.415942519998,446.84639456999867,53638.32233688 2023-03-23,14:16:45.000,82,11080436,12645,0,1679581004,12589.341843109993,1369.8171819900017,53637.73541880001 2023-03-23,14:16:46.000,82,11080463,12805,0,1679581005,12588.627794249995,907.3660574700043,53637.06465528001 2023-03-23,14:16:47.000,82,11080468,12685,0,1679581006,12587.846382290001,-16.507018589996733,53636.52664704 2023-03-23,14:16:48.000,82,11080433,12765,0,1679581007,12587.55672095999,444.47083776000363,53635.90479336 2023-03-23,14:16:49.000,82,11080464,13085,0,1679581008,12586.815726859997,443.32182956999895,53635.15018440001 2023-03-23,14:16:50.000,82,11080445,12605,0,1679581009,12586.007369659994,-19.87650272999599,53634.40954968001 2023-03-23,14:16:51.000,82,11080453,12725,0,1679581010,12585.805280359993,901.6280656500021,53633.72481192 2023-03-23,14:16:52.000,82,11080453,12565,0,1679581011,12585.933270249989,438.56366682000225,53632.99116432001 2023-03-23,14:16:53.000,82,11080445,12965,0,1679581012,12585.710972020002,437.44990428000165,53632.159697040006 2023-03-23,14:16:54.000,82,11080468,12565,0,1679581013,12585.508882720002,-25.19154675000027,53631.27233280001 2023-03-23,14:16:55.000,82,11080503,12445,0,1679581014,12585.279848179991,434.6161540200046,53630.34304584 2023-03-23,14:16:56.000,82,11080434,12525,0,1679581015,12584.713998139989,-29.287091279999004,53629.357861920005 2023-03-23,14:16:57.000,82,11080469,12685,0,1679581016,12584.033630829996,429.7663525800017,53628.2678712 2023-03-23,14:16:58.000,82,11080462,12725,0,1679581017,12582.72005037999,427.8983331300042,53627.128970640006 2023-03-23,14:16:59.000,82,11080466,12565,0,1679581018,12581.595086609996,-34.91934614999627,53625.99007008 2023-03-23,14:17:00.000,82,11080474,12845,0,1679581019,12580.894510370003,-35.990813910000725,53624.75334984001 2023-03-23,14:17:01.000,82,11080459,12725,0,1679581020,12580.113098409995,424.1552451000025,53623.49566824 2023-03-23,14:17:02.000,82,11080453,12685,0,1679581021,12579.324950139991,422.34361868999986,53622.11221848 2023-03-23,14:17:03.000,82,11080473,12685,0,1679581022,12577.94400658999,421.370838750001,53620.57505208 2023-03-23,14:17:04.000,82,11080456,12765,0,1679581023,12576.44854577,-40.82651708999765,53619.20557656 2023-03-23,14:17:05.000,82,11080474,12805,0,1679581024,12575.498726059996,-41.62306877999799,53617.72430712 2023-03-23,14:17:06.000,82,11080447,12885,0,1679581025,12575.060865909989,-41.86978832999739,53616.19412784 2023-03-23,14:17:07.000,82,11080474,12605,0,1679581026,12574.926139709998,420.1090444799993,53614.6779228 2023-03-23,14:17:08.000,82,11080439,12605,0,1679581027,12575.047393289999,420.99723485999857,53613.11979504 2023-03-23,14:17:09.000,82,11080456,12485,0,1679581028,12575.37073617,883.5681945899996,53611.59660288001 2023-03-23,14:17:10.000,82,11080463,12685,0,1679581029,12575.108020079999,-38.373419849995116,53609.9616168 2023-03-23,14:17:11.000,82,11080455,12605,0,1679581030,12575.013711739994,-37.626212069997564,53608.36855344001 2023-03-23,14:17:12.000,82,11080456,12565,0,1679581031,12575.047393289999,-37.23850991999643,53606.81042568001 2023-03-23,14:17:13.000,82,11080460,12725,0,1679581032,12575.31010938,-36.88605341999937,53605.231336560006 2023-03-23,14:17:14.000,82,11080461,12925,0,1679581033,12575.12149269999,424.9447476600035,53603.68718304 2023-03-23,14:17:15.000,82,11080470,12685,0,1679581034,12574.919403399988,-36.350319539997145,53602.20591360001 2023-03-23,14:17:16.000,82,11080465,12805,0,1679581035,12574.501752179996,-36.01901042999816,53600.752592640005 2023-03-23,14:17:17.000,82,11080454,12485,0,1679581036,12574.697105170002,-35.13786917999823,53599.36914288 2023-03-23,14:17:18.000,82,11080473,12525,0,1679581037,12575.559352849996,427.95472616999905,53597.83197648 2023-03-23,14:17:19.000,82,11080425,12885,0,1679581038,12576.65063507,-32.24067674999969,53596.48346232001 2023-03-23,14:17:20.000,82,11080486,12845,0,1679581039,12577.836225629995,-31.45822331999807,53595.2537292 2023-03-23,14:17:21.000,82,11080436,12645,0,1679581040,12578.79951795999,-30.774457710002025,53593.89124080001 2023-03-23,14:17:22.000,82,11080449,12685,0,1679581041,12579.466412649992,1354.7179455299993,53592.605610720006 2023-03-23,14:17:23.000,82,11080474,12805,0,1679581042,12580.12657103,431.61322464000114,53591.45972304 2023-03-23,14:17:24.000,82,11080452,12725,0,1679581043,12580.901246679998,431.5709298599977,53590.16710584 2023-03-23,14:17:25.000,82,11080467,12605,0,1679581044,12581.918429489997,431.2607681400041,53589.084102240005 2023-03-23,14:17:26.000,82,11080424,12765,0,1679581045,12582.221563439998,-30.379706430001534,53588.008085760004 2023-03-23,14:17:27.000,82,11080511,12685,0,1679581046,12582.032946760002,-30.1259377499955,53586.77835264001 2023-03-23,14:17:28.000,82,11080443,12485,0,1679581047,12582.275453919989,-30.337411649998103,53585.69534904 2023-03-23,14:17:29.000,82,11080441,12725,0,1679581048,12582.74699562,-30.75331031999667,53584.62631968001 2023-03-23,14:17:30.000,82,11080456,12645,0,1679581049,12583.366736139993,-30.612327720002213,53583.648122880004 2023-03-23,14:17:31.000,82,11080456,12965,0,1679581050,12583.93932248999,-30.083642969999346,53582.614029120006 2023-03-23,14:17:32.000,82,11080458,12805,0,1679581051,12584.862196959999,432.21240069000487,53581.705703520005 2023-03-23,14:17:33.000,82,11080464,12765,0,1679581052,12585.663817849992,432.98780498999986,53580.8253264 2023-03-23,14:17:34.000,82,11080457,12965,0,1679581053,12586.148832169994,433.67861973000254,53580.06373032 2023-03-23,14:17:35.000,82,11080474,12645,0,1679581054,12586.34418516,434.51746619999903,53579.25322440001 2023-03-23,14:17:36.000,82,11080430,12685,0,1679581055,12586.532801839996,435.29991963000066,53578.568486640004 2023-03-23,14:17:37.000,82,11080430,12725,0,1679581056,12586.640582799992,436.4207313000006,53577.75798072 2023-03-23,14:17:38.000,82,11080455,12765,0,1679581057,12586.17577740999,438.19006292999984,53576.93350056001 2023-03-23,14:17:39.000,82,11080437,12725,0,1679581058,12585.313529729996,-21.38501654999709,53576.16491736001 2023-03-23,14:17:40.000,82,11080484,12885,0,1679581059,12584.788097549994,-19.53814448999765,53575.214669040004 2023-03-23,14:17:41.000,82,11080462,12885,0,1679581060,12585.01713208999,443.7729738900016,53574.36922752001 2023-03-23,14:17:42.000,82,11080499,12845,0,1679581061,12585.475201169997,-16.662099449997186,53573.50282464001 2023-03-23,14:17:43.000,82,11080455,12725,0,1679581062,12586.17577740999,-15.513091259999783,53572.503666480006 2023-03-23,14:17:44.000,82,11080509,12605,0,1679581063,12586.573219699996,908.8534239,53571.51848256001 2023-03-23,14:17:45.000,82,11080469,12645,0,1679581064,12586.512592909996,-13.85654570999759,53570.589195600005 2023-03-23,14:17:46.000,82,11080439,12685,0,1679581065,12586.411548259995,-13.292615309997927,53569.47824352001 2023-03-23,14:17:47.000,82,11080476,12765,0,1679581066,12586.654055419996,-12.806225339998491,53568.39523992 2023-03-23,14:17:48.000,82,11080463,12405,0,1679581067,12586.829199480002,449.61670266000147,53567.067687120005 2023-03-23,14:17:49.000,82,11080387,12645,0,1679581068,12586.957189369998,450.27932087999943,53565.83795400001 2023-03-23,14:17:50.000,82,11080469,12605,0,1679581069,12586.31723991999,-10.78312503000052,53564.53834968 2023-03-23,14:17:51.000,82,11080449,12805,0,1679581070,12585.2259577,-10.162801589998708,53563.092015840004 2023-03-23,14:17:52.000,82,11080461,12645,0,1679581071,12584.330028470002,452.5491407400041,53561.6806176 2023-03-23,14:17:53.000,82,11080448,12685,0,1679581072,12583.622715919999,-8.435764739995648,53560.28319360001 2023-03-23,14:17:54.000,82,11080487,12645,0,1679581073,12582.881721819991,915.7192765200016,53558.80891128 2023-03-23,14:17:55.000,82,11080460,12645,0,1679581074,12582.450597979994,454.5933884400001,53557.46738424 2023-03-23,14:17:56.000,82,11080454,12965,0,1679581075,12582.268717609993,455.15026971000043,53556.14681856 2023-03-23,14:17:57.000,82,11080477,12965,0,1679581076,12582.154200339988,917.3546746799984,53554.79830440001 2023-03-23,14:17:58.000,82,11080476,12765,0,1679581077,12582.120518789998,-5.954470979995676,53553.58953264 2023-03-23,14:17:59.000,82,11080445,12805,0,1679581078,12582.100309859998,917.5027064099995,53552.28992832 2023-03-23,14:18:00.000,82,11080465,12645,0,1679581079,12581.925165799992,-6.504303119996621,53551.0951308 2023-03-23,14:18:01.000,82,11080411,12525,0,1679581080,12581.48056933999,-7.3290513300016755,53550.00514008001 2023-03-23,14:18:02.000,82,11080411,12685,0,1679581081,12580.854092510002,453.6629032800047,53548.8243168 2023-03-23,14:18:03.000,82,11080420,12965,0,1679581082,12580.08615317,453.2822502600029,53547.65048064 2023-03-23,14:18:04.000,82,11080447,12725,0,1679581083,12579.12959715,-8.64018950999889,53546.70721944 2023-03-23,14:18:05.000,82,11080494,12485,0,1679581084,12578.496384010003,-8.619042120000813,53545.58928024 2023-03-23,14:18:06.000,82,11080438,12565,0,1679581085,12577.96421551999,453.1342185300018,53544.47134104001 2023-03-23,14:18:07.000,82,11080432,12805,0,1679581086,12577.297320829988,-8.844614280002133,53543.29750488001 2023-03-23,14:18:08.000,82,11080456,12485,0,1679581087,12576.435073149994,-8.604943860002095,53542.256424 2023-03-23,14:18:09.000,82,11080416,12965,0,1679581088,12575.977004070002,454.1069984700007,53541.23630448001 2023-03-23,14:18:10.000,82,11080448,12565,0,1679581089,12575.606507019991,-6.264632699996582,53540.25112056001 2023-03-23,14:18:11.000,82,11080469,12765,0,1679581090,12575.114756389994,456.7504222200005,53539.39170480001 2023-03-23,14:18:12.000,82,11080458,12525,0,1679581091,12574.441125389996,-4.220385000000533,53538.47639208001 2023-03-23,14:18:13.000,82,11080465,12965,0,1679581092,12573.706867599998,-3.6564546000008704,53537.54710512001 2023-03-23,14:18:14.000,82,11080463,12565,0,1679581093,12572.918719329995,920.3998988399981,53536.71563784 2023-03-23,14:18:15.000,82,11080458,12685,0,1679581094,12572.069944269992,-2.8176081299970974,53535.9330804 2023-03-23,14:18:16.000,82,11080402,12645,0,1679581095,12571.376104339994,-2.486299019998114,53535.108600240004 2023-03-23,14:18:17.000,82,11080443,12685,0,1679581096,12570.540801899995,-2.6695763999960036,53534.22822312 2023-03-23,14:18:18.000,82,11080418,12565,0,1679581097,12569.40910181999,920.7030114299996,53533.452652800006 2023-03-23,14:18:19.000,82,11080492,12765,0,1679581098,12568.398655320001,-3.20531027999823,53532.85176048001 2023-03-23,14:18:20.000,82,11080465,12765,0,1679581099,12567.603770739988,458.32942734000244,53532.09715152 2023-03-23,14:18:21.000,82,11080460,12805,0,1679581100,12566.781940919995,919.8641649600031,53531.39145240001 2023-03-23,14:18:22.000,82,11080460,12965,0,1679581101,12565.939902170001,458.55499950000376,53530.69274040001 2023-03-23,14:18:23.000,82,11080474,12485,0,1679581102,12565.52898725999,459.1894212000043,53530.09184808001 2023-03-23,14:18:24.000,82,11080484,12605,0,1679581103,12565.42794260999,-1.7672877599979984,53529.58178832 2023-03-23,14:18:25.000,82,11080474,12685,0,1679581104,12565.414469989999,922.6344730499986,53529.18352248001 2023-03-23,14:18:26.000,82,11080450,12725,0,1679581105,12565.374052129999,461.1913741200042,53528.79923088001 2023-03-23,14:18:27.000,82,11080427,12485,0,1679581106,12565.51551464,0.05843691000336548,53528.50577184 2023-03-23,14:18:28.000,82,11080449,12685,0,1679581107,12565.7580218,462.6293966400044,53528.28917112 2023-03-23,14:18:29.000,82,11080424,12605,0,1679581108,12566.054419439992,1.6797368100014864,53528.205325680006 2023-03-23,14:18:30.000,82,11080470,12845,0,1679581109,12566.411443869998,2.4621902400031104,53528.254235520006 2023-03-23,14:18:31.000,82,11080418,12805,0,1679581110,12566.290190289998,464.8921673700024,53528.35904232 2023-03-23,14:18:32.000,82,11080495,12445,0,1679581111,12566.067892059997,927.4772253600022,53528.456862 2023-03-23,14:18:33.000,82,11080447,12605,0,1679581112,12565.973583719991,4.005949710001005,53528.49179760001 2023-03-23,14:18:34.000,82,11080445,12965,0,1679581113,12565.960111100001,4.0411953599978006,53528.82019224 2023-03-23,14:18:35.000,82,11080461,12845,0,1679581114,12566.168936709997,466.03412643000047,53529.06474144001 2023-03-23,14:18:36.000,82,11080472,12565,0,1679581115,12566.168936709997,4.111686659998668,53529.24640656 2023-03-23,14:18:37.000,82,11080446,12725,0,1679581116,12566.377762319993,466.35133728000073,53529.45602016 2023-03-23,14:18:38.000,82,11080496,12485,0,1679581117,12566.492279589998,466.49231988000247,53529.595762560006 2023-03-23,14:18:39.000,82,11080502,12765,0,1679581118,12566.525961139989,467.08444679999957,53529.84031176 2023-03-23,14:18:40.000,82,11080451,12605,0,1679581119,12566.62700578999,467.97263717999886,53530.03595112 2023-03-23,14:18:41.000,82,11080435,12525,0,1679581120,12566.69436889,1392.5153805900045,53530.203642 2023-03-23,14:18:42.000,82,11080440,12605,0,1679581121,12566.512488519998,469.058203200002,53530.32242304 2023-03-23,14:18:43.000,82,11080412,12765,0,1679581122,12566.128518849997,469.0652523300014,53530.42024272 2023-03-23,14:18:44.000,82,11080436,12685,0,1679581123,12565.441415229994,7.072321259998716,53530.71370176001 2023-03-23,14:18:45.000,82,11080448,12805,0,1679581124,12564.936191979992,7.431826890002412,53530.818508560005 2023-03-23,14:18:46.000,82,11080493,12845,0,1679581125,12565.138281279993,8.073297720002302,53531.202800160005 2023-03-23,14:18:47.000,82,11080454,12645,0,1679581126,12565.414469989999,8.115592499998456,53531.47529784 2023-03-23,14:18:48.000,82,11080468,12645,0,1679581127,12565.52898725999,8.341164659999777,53531.93644776001 2023-03-23,14:18:49.000,82,11080437,12485,0,1679581128,12565.85906645,8.601982469997893,53532.31375224 2023-03-23,14:18:50.000,82,11080428,12765,0,1679581129,12566.431652799998,1856.496166320001,53532.85176048001 2023-03-23,14:18:51.000,82,11080439,12725,0,1679581130,12567.428626679997,470.9473700400049,53533.47361416001 2023-03-23,14:18:52.000,82,11080475,12485,0,1679581131,12568.432336869992,470.4680292000048,53534.24918448 2023-03-23,14:18:53.000,82,11080429,12885,0,1679581132,12569.44951967999,469.5234457800034,53534.99680632 2023-03-23,14:18:54.000,82,11080484,12645,0,1679581133,12570.257876879994,468.4378797600002,53535.7584024 2023-03-23,14:18:55.000,82,11080442,12965,0,1679581134,12570.500384039995,929.7117995700028,53536.49205000001 2023-03-23,14:18:56.000,82,11080444,12525,0,1679581135,12570.763100129996,467.2113311400026,53537.14883928 2023-03-23,14:18:57.000,82,11080424,12565,0,1679581136,12570.803517989996,4.5628309800013085,53537.89646112 2023-03-23,14:18:58.000,82,11080454,12805,0,1679581137,12570.129886989998,465.72396470999956,53538.56722464 2023-03-23,14:18:59.000,82,11080450,12805,0,1679581138,12569.826753039997,927.2446040700015,53539.22401392001 2023-03-23,14:19:00.000,82,11080463,12605,0,1679581139,12569.900852450002,465.1106904000044,53539.706125200006 2023-03-23,14:19:01.000,82,11080450,12725,0,1679581140,12569.907588759997,3.019071510003414,53540.18124936001 2023-03-23,14:19:02.000,82,11080439,12725,0,1679581141,12570.237667949994,464.4903669600026,53540.642399280005 2023-03-23,14:19:03.000,82,11080430,12845,0,1679581142,12570.48691141999,464.46217043999786,53541.08258784 2023-03-23,14:19:04.000,82,11080461,12765,0,1679581143,12570.857408470001,926.3775610800003,53541.6275832 2023-03-23,14:19:05.000,82,11080427,12725,0,1679581144,12570.951716809992,1389.089503410003,53542.24244976001 2023-03-23,14:19:06.000,82,11080466,12645,0,1679581145,12570.62837392999,4.901189219999651,53542.836354959996 2023-03-23,14:19:07.000,82,11080475,12765,0,1679581146,12570.43302094,6.430850429998827,53543.53506696001 2023-03-23,14:19:08.000,82,11080465,12645,0,1679581147,12570.257876879994,7.777234260000114,53544.28967592 2023-03-23,14:19:09.000,82,11080429,12885,0,1679581148,12570.049051269998,9.70869587999914,53545.0862076 2023-03-23,14:19:10.000,82,11080438,12605,0,1679581149,12570.49364773,1397.1537081300048,53545.910687760006 2023-03-23,14:19:11.000,82,11080397,12645,0,1679581150,12570.60816499999,474.2957067899988,53546.8329876 2023-03-23,14:19:12.000,82,11080467,12605,0,1679581151,12569.42931074999,475.0358654400043,53547.66445488 2023-03-23,14:19:13.000,82,11080424,12805,0,1679581152,12567.401681440002,474.9371776199987,53548.24438584 2023-03-23,14:19:14.000,82,11080458,12685,0,1679581153,12565.71086762999,936.5494556699996,53548.810342560006 2023-03-23,14:19:15.000,82,11080430,12605,0,1679581154,12564.154780019999,12.697527000003902,53549.32040232 2023-03-23,14:19:16.000,82,11080420,12765,0,1679581155,12562.389866799997,936.3379817700043,53549.60687424 2023-03-23,14:19:17.000,82,11080466,12565,0,1679581156,12560.73273453999,936.2956869900008,53549.816487840006 2023-03-23,14:19:18.000,82,11080451,12485,0,1679581157,12559.41915409,474.31685418000416,53549.84443632 2023-03-23,14:19:19.000,82,11080440,12685,0,1679581158,12557.465624190001,11.915073570002278,53549.76059088001 2023-03-23,14:19:20.000,82,11080453,12685,0,1679581159,12555.296532369997,473.48505683999974,53549.60687424 2023-03-23,14:19:21.000,82,11080457,12845,0,1679581160,12553.033132209988,473.3934181500008,53549.45315760001 2023-03-23,14:19:22.000,82,11080449,12605,0,1679581161,12550.702368949998,472.8365368800005,53549.1736728 2023-03-23,14:19:23.000,82,11080402,12845,0,1679581162,12548.310978899994,472.3430977800017,53548.87322664 2023-03-23,14:19:24.000,82,11080425,12565,0,1679581163,12545.650136449993,10.702623210003367,53548.55880624 2023-03-23,14:19:25.000,82,11080444,12565,0,1679581164,12542.908458279991,11.633108369998808,53548.20246312 2023-03-23,14:19:26.000,82,11080432,12605,0,1679581165,12540.29477,475.14160239000194,53547.92996544 2023-03-23,14:19:27.000,82,11080466,12445,0,1679581166,12537.84948946999,476.33290536000277,53547.62253216 2023-03-23,14:19:28.000,82,11080481,12685,0,1679581167,12535.707342889997,938.5796051100042,53547.280163280004 2023-03-23,14:19:29.000,82,11080433,12605,0,1679581168,12533.922220739994,14.755872959998669,53547.112472400004 2023-03-23,14:19:30.000,82,11080463,12725,0,1679581169,12532.68947600999,938.4315733800031,53546.965742880006 2023-03-23,14:19:31.000,82,11080464,12805,0,1679581170,12531.49041282999,13.804240409997874,53546.82600048 2023-03-23,14:19:32.000,82,11080426,12565,0,1679581171,12530.264404409994,937.0569930300044,53546.66529672 2023-03-23,14:19:33.000,82,11080466,12645,0,1679581172,12528.99124181999,475.15570065000065,53546.630361120006 2023-03-23,14:19:34.000,82,11080449,12805,0,1679581173,12527.77196970999,13.247359140004846,53546.62337400001 2023-03-23,14:19:35.000,82,11080439,12885,0,1679581174,12526.296717819998,475.09225847999915,53546.86093608 2023-03-23,14:19:36.000,82,11080452,12765,0,1679581175,12524.47791411999,936.7538804400028,53547.063562560004 2023-03-23,14:19:37.000,82,11080423,12605,0,1679581176,12522.773627689989,13.34604696000315,53547.46182840001 2023-03-23,14:19:38.000,82,11080462,12605,0,1679581177,12521.460047239998,14.198991689998365,53547.8111844 2023-03-23,14:19:39.000,82,11080458,12605,0,1679581178,12519.66145246999,476.46683882999787,53548.24438584 2023-03-23,14:19:40.000,82,11080427,12525,0,1679581179,12517.445206479992,14.206040819997725,53548.5797676 2023-03-23,14:19:41.000,82,11080448,12525,0,1679581180,12515.80154683999,937.3883021400034,53549.21559552001 2023-03-23,14:19:42.000,82,11080455,12685,0,1679581181,12513.915380040002,12.739821780000057,53549.816487840006 2023-03-23,14:19:43.000,82,11080419,12805,0,1679581182,12511.779969769988,473.6401377000002,53550.34750896 2023-03-23,14:19:44.000,82,11080446,12805,0,1679581183,12509.496360679994,471.7862165100014,53550.87853008 2023-03-23,14:19:45.000,82,11080449,12805,0,1679581184,12507.401368269995,7.713792089998606,53551.423525440005 2023-03-23,14:19:46.000,82,11080432,12805,0,1679581185,12505.953061619999,467.56378763999965,53551.996469280006 2023-03-23,14:19:47.000,82,11080454,12725,0,1679581186,12505.515201469992,3.32923323000432,53552.45063208001 2023-03-23,14:19:48.000,82,11080473,12685,0,1679581187,12504.902197259995,0.002043870001216419,53552.80697520001 2023-03-23,14:19:49.000,82,11080483,12885,0,1679581188,12503.642507289995,920.1461301599993,53552.97466608001 2023-03-23,14:19:50.000,82,11080441,12645,0,1679581189,12502.059474439993,-5.193164939999406,53553.05851152 2023-03-23,14:19:51.000,82,11080456,12645,0,1679581190,12501.21069937999,-6.7510226699960185,53552.82094944 2023-03-23,14:19:52.000,82,11080437,12605,0,1679581191,12500.483177900001,453.176513309998,53552.56941312001 2023-03-23,14:19:53.000,82,11080455,12805,0,1679581192,12499.674820699998,-10.790174159999879,53552.11525032001 2023-03-23,14:19:54.000,82,11080402,12525,0,1679581193,12498.71152836999,448.68621749999875,53551.51435800001 2023-03-23,14:19:55.000,82,11080461,12805,0,1679581194,12497.081341349993,446.88164022000274,53550.8505816 2023-03-23,14:19:56.000,82,11080450,12725,0,1679581195,12495.19517454999,-16.126365570002235,53550.0470628 2023-03-23,14:19:57.000,82,11080490,12725,0,1679581196,12493.85464885999,-17.296521149997716,53549.1038016 2023-03-23,14:19:58.000,82,11080467,12765,0,1679581197,12492.136889809997,444.0055951800023,53548.11163056001 2023-03-23,14:19:59.000,82,11080442,12765,0,1679581198,12489.604037249992,1829.0327558400022,53547.00067848 2023-03-23,14:20:00.000,82,11080490,12805,0,1679581199,12487.064448379992,-17.72651808000228,53545.80588096 2023-03-23,14:20:01.000,82,11080430,12645,0,1679581200,12485.144600029998,444.5977220999994,53544.513263759996 2023-03-23,14:20:02.000,82,11080435,12805,0,1679581201,12484.154362459994,445.507059870004,53543.31846624001 2023-03-23,14:20:03.000,82,11080405,12605,0,1679581202,12482.887936179999,907.6127770200037,53542.0118748 2023-03-23,14:20:04.000,82,11080474,12485,0,1679581203,12481.224067609997,-15.188831280000159,53540.60047656 2023-03-23,14:20:05.000,82,11080480,12645,0,1679581204,12479.715134170001,-13.891791360001662,53539.09824576 2023-03-23,14:20:06.000,82,11080438,12765,0,1679581205,12478.596906710001,-12.615898830001242,53537.456272560004 2023-03-23,14:20:07.000,82,11080438,12725,0,1679581206,12477.532569729992,449.79293091,53535.681544080006 2023-03-23,14:20:08.000,82,11080413,12605,0,1679581207,12476.93303814,-11.269514999999956,53533.732137599996 2023-03-23,14:20:09.000,82,11080490,12805,0,1679581208,12476.84546610999,-11.100335880000785,53531.78971824 2023-03-23,14:20:10.000,82,11080445,12725,0,1679581209,12477.12839112999,-11.755904969999392,53529.85428600001 2023-03-23,14:20:11.000,82,11080464,12845,0,1679581210,12477.11491851,-12.644095349998679,53527.897892400004 2023-03-23,14:20:12.000,82,11080441,12685,0,1679581211,12476.704003599989,448.37605577999784,53525.906563200006 2023-03-23,14:20:13.000,82,11080434,12525,0,1679581212,12477.05429172,-13.666219200000342,53523.92920824 2023-03-23,14:20:14.000,82,11080444,12805,0,1679581213,12477.471942939992,447.2340967199998,53522.01473736 2023-03-23,14:20:15.000,82,11080426,12885,0,1679581214,12477.775076889993,-15.569484300001932,53520.05834376001 2023-03-23,14:20:16.000,82,11080462,12765,0,1679581215,12478.846150179997,-15.94308818999707,53518.33252512001 2023-03-23,14:20:17.000,82,11080468,12805,0,1679581216,12480.307929449998,-16.069972530000086,53516.64164208 2023-03-23,14:20:18.000,82,11080466,12685,0,1679581217,12481.85054444,445.16165249999904,53515.223256720004 2023-03-23,14:20:19.000,82,11080415,12805,0,1679581218,12482.699319499989,-17.56438808999519,53513.83980696 2023-03-23,14:20:20.000,82,11080455,12765,0,1679581219,12482.800364149989,1367.4416251799994,53512.43539584001 2023-03-23,14:20:21.000,82,11080432,12605,0,1679581220,12483.02939869,-17.719468949995644,53511.08688168 2023-03-23,14:20:22.000,82,11080382,12565,0,1679581221,12483.473995150001,-18.76978932000202,53509.73836752 2023-03-23,14:20:23.000,82,11080405,12845,0,1679581222,12483.709765999993,-19.827158820000477,53508.41081472001 2023-03-23,14:20:24.000,82,11080445,12765,0,1679581223,12483.426840979992,440.8546340699977,53507.243965680005 2023-03-23,14:20:25.000,82,11080487,12765,0,1679581224,12482.719528429989,-21.483704369995394,53506.06314240001 2023-03-23,14:20:26.000,82,11080436,12685,0,1679581225,12481.648455139999,439.035958530003,53504.896293360005 2023-03-23,14:20:27.000,82,11080413,12605,0,1679581226,12480.025004429997,438.1618664100024,53503.673547360006 2023-03-23,14:20:28.000,82,11080425,12885,0,1679581227,12478.07147453,437.7389186100045,53502.5346468 2023-03-23,14:20:29.000,82,11080415,12725,0,1679581228,12476.252670829992,-24.232865070000116,53501.23504248 2023-03-23,14:20:30.000,82,11080430,12765,0,1679581229,12474.130733179998,898.9564453800049,53499.78870864001 2023-03-23,14:20:31.000,82,11080422,12645,0,1679581230,12471.469890729997,436.8013843200024,53498.55897552 2023-03-23,14:20:32.000,82,11080455,12885,0,1679581231,12468.37118812999,435.8004078599988,53497.09866744 2023-03-23,14:20:33.000,82,11080417,12605,0,1679581232,12465.10407778,-27.207597929998883,53495.7571404 2023-03-23,14:20:34.000,82,11080458,12765,0,1679581233,12462.146837689994,432.7692819599979,53494.4645232 2023-03-23,14:20:35.000,82,11080450,12925,0,1679581234,12459.546622029993,1354.9364685600012,53493.346584000006 2023-03-23,14:20:36.000,82,11080416,12805,0,1679581235,12457.047451019993,-30.379706430001534,53492.151786480004 2023-03-23,14:20:37.000,82,11080399,12565,0,1679581236,12454.736896689988,-31.338388110001688,53491.0058988 2023-03-23,14:20:38.000,82,11080421,12645,0,1679581237,12452.345506639998,1352.116816560003,53489.76219144 2023-03-23,14:20:39.000,82,11080438,12645,0,1679581238,12450.917408920002,889.362579450004,53488.71412344 2023-03-23,14:20:40.000,82,11080448,12885,0,1679581239,12450.297668399995,427.0594866600004,53487.756887999996 2023-03-23,14:20:41.000,82,11080445,12685,0,1679581240,12449.839599319988,426.5660475600016,53486.79266544 2023-03-23,14:20:42.000,82,11080448,12565,0,1679581241,12449.33437607,-34.954591800000344,53485.86337848 2023-03-23,14:20:43.000,82,11080414,12685,0,1679581242,12448.99082426,-34.489349219998985,53485.07383392001 2023-03-23,14:20:44.000,82,11080447,12685,0,1679581243,12449.098605219995,-33.50952015000075,53484.30525072 2023-03-23,14:20:45.000,82,11080442,12685,0,1679581244,12450.068633859999,1813.9476176399985,53483.571603120006 2023-03-23,14:20:46.000,82,11080435,12925,0,1679581245,12451.415895859995,429.7663525800017,53482.865904 2023-03-23,14:20:47.000,82,11080447,13205,0,1679581246,12452.695794759995,429.8791386599987,53482.15321776001 2023-03-23,14:20:48.000,82,11080412,12845,0,1679581247,12453.504151959998,891.0191249999989,53481.46848 2023-03-23,14:20:49.000,82,11080441,12685,0,1679581248,12454.703215139998,-32.87509845000022,53480.916497520004 2023-03-23,14:20:50.000,82,11080480,12725,0,1679581249,12456.636536109996,-33.52361840999947,53480.3505408 2023-03-23,14:20:51.000,82,11080424,12725,0,1679581250,12458.81910054999,-33.98886099000083,53479.812532560005 2023-03-23,14:20:52.000,82,11080395,12725,0,1679581251,12460.321297679991,427.4542379400009,53479.30247280001 2023-03-23,14:20:53.000,82,11080401,12405,0,1679581252,12461.614669199997,-34.33426835999853,53478.75049032001 2023-03-23,14:20:54.000,82,11080419,12605,0,1679581253,12463.123602639993,-34.56688964999921,53478.17055936 2023-03-23,14:20:55.000,82,11080418,12725,0,1679581254,12464.84136169,426.1571980200024,53477.49979584 2023-03-23,14:20:56.000,82,11080434,12365,0,1679581255,12466.572593359997,-36.794414730000426,53476.88492928001 2023-03-23,14:20:57.000,82,11080467,12605,0,1679581256,12468.910092929997,423.1049247300034,53476.38884376 2023-03-23,14:20:58.000,82,11080412,12805,0,1679581257,12471.11286629999,883.2509837399994,53475.739041600005 2023-03-23,14:20:59.000,82,11080403,12685,0,1679581258,12473.16744084999,881.88345252,53475.15212352 2023-03-23,14:21:00.000,82,11080412,12885,0,1679581259,12474.999717170002,-42.37732569000218,53474.41847592001 2023-03-23,14:21:01.000,82,11080456,12605,0,1679581260,12476.757894079994,-44.01977297999838,53473.83854496001 2023-03-23,14:21:02.000,82,11080388,12685,0,1679581261,12478.20620072999,-45.57763071000227,53473.0140648 2023-03-23,14:21:03.000,82,11080398,12805,0,1679581262,12479.31095557,414.5402317800035,53472.12670056 2023-03-23,14:21:04.000,82,11080426,12765,0,1679581263,12479.910487159992,-48.41843009999866,53471.09959392 2023-03-23,14:21:05.000,82,11080411,12805,0,1679581264,12480.247302659998,411.6923832600005,53469.967680480004 2023-03-23,14:21:06.000,82,11080414,12445,0,1679581265,12480.341610999989,410.2332133500022,53468.71698600001 2023-03-23,14:21:07.000,82,11080425,12645,0,1679581266,12480.186675869998,408.56961867000064,53467.49424000001 2023-03-23,14:21:08.000,82,11080463,12845,0,1679581267,12480.105840149998,406.9201222499978,53466.11777736 2023-03-23,14:21:09.000,82,11080427,12605,0,1679581268,12479.836387750001,-56.22886614000163,53464.66445640001 2023-03-23,14:21:10.000,82,11080425,12645,0,1679581269,12479.499572249995,403.4026063800047,53463.10632864001 2023-03-23,14:21:11.000,82,11080466,12645,0,1679581270,12479.337900809995,401.1750813000035,53461.57614936001 2023-03-23,14:21:12.000,82,11080419,12565,0,1679581271,12479.51304487,-62.4180022799992,53460.094879920005 2023-03-23,14:21:13.000,82,11080419,12725,0,1679581272,12479.701661549996,-64.53274127999612,53458.52976504001 2023-03-23,14:21:14.000,82,11080413,12645,0,1679581273,12479.32442818999,394.8943064699997,53456.93670168 2023-03-23,14:21:15.000,82,11080450,12805,0,1679581274,12478.805732319997,-68.21238713999628,53455.39254816001 2023-03-23,14:21:16.000,82,11080422,12845,0,1679581275,12478.428498959991,391.44728190000023,53453.841407520005 2023-03-23,14:21:17.000,82,11080422,12685,0,1679581276,12478.09168346,390.18548762999853,53452.17148584 2023-03-23,14:21:18.000,82,11080399,12605,0,1679581277,12477.997375119994,-71.27170956000191,53450.43169296001 2023-03-23,14:21:19.000,82,11080463,12765,0,1679581278,12477.808758439998,852.2489100000021,53448.61504176001 2023-03-23,14:21:20.000,82,11080425,12685,0,1679581279,12477.330480429991,392.21563707000314,53446.7774292 2023-03-23,14:21:21.000,82,11080416,12565,0,1679581280,12476.89262028,-67.51452327000152,53444.77212576 2023-03-23,14:21:22.000,82,11080422,12805,0,1679581281,12476.818520869994,395.72610381000413,53442.78079656 2023-03-23,14:21:23.000,82,11080428,12925,0,1679581282,12477.061028029995,-63.53176481999981,53440.663699200006 2023-03-23,14:21:24.000,82,11080412,12765,0,1679581283,12477.1755453,-60.80375151000044,53438.72127984001 2023-03-23,14:21:25.000,82,11080411,12965,0,1679581284,12477.377634600001,-57.91360821000126,53436.590208240006 2023-03-23,14:21:26.000,82,11080416,12845,0,1679581285,12477.896330469994,-55.10805447000166,53434.54996920001 2023-03-23,14:21:27.000,82,11080407,12525,0,1679581286,12478.15231025,-52.267255079997994,53432.446846080005 2023-03-23,14:21:28.000,82,11080428,12565,0,1679581287,12478.812468629993,411.9250045500012,53430.30878736001 2023-03-23,14:21:29.000,82,11080412,12725,0,1679581288,12479.984586569997,-47.38925711999764,53428.11483168 2023-03-23,14:21:30.000,82,11080437,12725,0,1679581289,12481.816862889995,877.357911060004,53426.06760552001 2023-03-23,14:21:31.000,82,11080431,12605,0,1679581290,12483.938800539989,-44.40042600000015,53423.999418 2023-03-23,14:21:32.000,82,11080414,12845,0,1679581291,12486.107892359993,879.197733990004,53421.882320640005 2023-03-23,14:21:33.000,82,11080406,12645,0,1679581292,12487.973850229995,-43.35715476000041,53419.82810736 2023-03-23,14:21:34.000,82,11080408,12485,0,1679581293,12489.354793779996,418.26217241999984,53417.66210016001 2023-03-23,14:21:35.000,82,11080405,12565,0,1679581294,12490.19683252999,-43.84354472999985,53415.5450028 2023-03-23,14:21:36.000,82,11080447,12805,0,1679581295,12490.473021239995,878.04167667,53413.330085760004 2023-03-23,14:21:37.000,82,11080444,12725,0,1679581296,12490.998453419998,-46.31778936000046,53411.12914296 2023-03-23,14:21:38.000,82,11080421,12805,0,1679581297,12491.348741539994,413.80007312999805,53408.86531608001 2023-03-23,14:21:39.000,82,11080480,12885,0,1679581298,12491.382423089999,412.2986084400036,53406.46873392001 2023-03-23,14:21:40.000,82,11080428,12685,0,1679581299,12490.877199839997,-50.42743214999791,53404.0162548 2023-03-23,14:21:41.000,82,11080400,12685,0,1679581300,12489.678136659997,-51.66102990000218,53401.48691736001 2023-03-23,14:21:42.000,82,11080417,12805,0,1679581301,12488.08163118999,869.6320645800006,53398.90168296001 2023-03-23,14:21:43.000,82,11080478,12765,0,1679581302,12486.357135829989,-54.73445057999925,53396.14875768001 2023-03-23,14:21:44.000,82,11080446,12765,0,1679581303,12484.632640470001,405.3904610399986,53393.37487104 2023-03-23,14:21:45.000,82,11080443,12765,0,1679581304,12482.692583189993,-57.518856930000766,53390.58002304 2023-03-23,14:21:46.000,82,11080450,12765,0,1679581305,12480.617799709995,402.40162992000114,53387.65940688 2023-03-23,14:21:47.000,82,11080429,12845,0,1679581306,12478.21293704,1324.1035739400031,53384.75276496 2023-03-23,14:21:48.000,82,11080432,12445,0,1679581307,12475.437577319994,862.286871119999,53381.78323896 2023-03-23,14:21:49.000,82,11080431,12605,0,1679581308,12472.850834279998,400.75918262999767,53378.76480312 2023-03-23,14:21:50.000,82,11080442,12885,0,1679581309,12470.964667479995,-60.641621520000626,53375.86514832 2023-03-23,14:21:51.000,82,11080412,12725,0,1679581310,12469.974429909991,-60.57113021999976,53372.91658368 2023-03-23,14:21:52.000,82,11080435,12565,0,1679581311,12469.199754259993,1323.5960365799983,53370.086800080004 2023-03-23,14:21:53.000,82,11080475,12765,0,1679581312,12468.465496469995,-60.81784976999916,53367.27099072 2023-03-23,14:21:54.000,82,11080424,12485,0,1679581313,12468.283616099994,399.80755008000415,53364.73466616001 2023-03-23,14:21:55.000,82,11080444,12565,0,1679581314,12468.297088719999,-62.02325099999871,53362.128470400006 2023-03-23,14:21:56.000,82,11080439,12805,0,1679581315,12469.004401270002,398.87001579000207,53359.75284960001 2023-03-23,14:21:57.000,82,11080462,12445,0,1679581316,12470.533543639998,-62.319314460000896,53357.433125760006 2023-03-23,14:21:58.000,82,11080444,12805,0,1679581317,12472.372556269991,-61.17735539999558,53355.21820872 2023-03-23,14:21:59.000,82,11080422,12725,0,1679581318,12474.784155249996,-59.16835334999632,53353.09412424001 2023-03-23,14:22:00.000,82,11080428,12765,0,1679581319,12477.492151869992,404.54456544000277,53351.109782160005 2023-03-23,14:22:01.000,82,11080457,12685,0,1679581320,12480.200148489988,407.00471181000466,53349.27915672 2023-03-23,14:22:02.000,82,11080461,12805,0,1679581321,12482.935090349994,-51.632833379997464,53347.49744112 2023-03-23,14:22:03.000,82,11080439,13125,0,1679581322,12486.121364979997,-48.98940962999768,53345.8484808 2023-03-23,14:22:04.000,82,11080411,12685,0,1679581323,12489.20659496,414.30761049000284,53344.32528864001 2023-03-23,14:22:05.000,82,11080422,12605,0,1679581324,12491.874173719996,-46.14861024000129,53342.795109360006 2023-03-23,14:22:06.000,82,11080455,12605,0,1679581325,12494.299245319991,877.6257780000014,53341.4116596 2023-03-23,14:22:07.000,82,11080419,12645,0,1679581326,12496.58285441,416.6126760000043,53340.063145440006 2023-03-23,14:22:08.000,82,11080411,12565,0,1679581327,12499.0011897,417.00037814999814,53338.770528240006 2023-03-23,14:22:09.000,82,11080429,12605,0,1679581328,12501.39931606,417.04972206000093,53337.526820880004 2023-03-23,14:22:10.000,82,11080389,12765,0,1679581329,12503.54819894999,-44.72468597999978,53336.33901048 2023-03-23,14:22:11.000,82,11080403,12685,0,1679581330,12505.454574679992,-45.493041149995406,53335.228058400004 2023-03-23,14:22:12.000,82,11080454,12965,0,1679581331,12507.030871219999,-46.56450890999986,53334.15902904 2023-03-23,14:22:13.000,82,11080460,12685,0,1679581332,12508.250143329999,-47.83335231000092,53333.05506408 2023-03-23,14:22:14.000,82,11080435,12685,0,1679581333,12509.038291600002,-49.313669609997305,53332.06988016 2023-03-23,14:22:15.000,82,11080441,12605,0,1679581334,12509.455942819994,-50.84333081999648,53331.154567440004 2023-03-23,14:22:16.000,82,11080434,12725,0,1679581335,12509.54351484999,408.9855173399992,53330.16239640001 2023-03-23,14:22:17.000,82,11080406,13005,0,1679581336,12509.880330349995,1330.095334440004,53329.44272304001 2023-03-23,14:22:18.000,82,11080479,12685,0,1679581337,12509.78602200999,-55.848213119999855,53328.61824288 2023-03-23,14:22:19.000,82,11080434,12525,0,1679581338,12509.435733889994,403.79735765999794,53327.870621040005 2023-03-23,14:22:20.000,82,11080419,12765,0,1679581339,12508.69473979,402.4439247000046,53327.25575448 2023-03-23,14:22:21.000,82,11080442,12765,0,1679581340,12507.502412919996,400.97770565999963,53326.626913680004 2023-03-23,14:22:22.000,82,11080440,12685,0,1679581341,12505.764444939989,-62.14308620999509,53326.00506 2023-03-23,14:22:23.000,82,11080439,12725,0,1679581342,12503.743551939995,397.55887761000486,53325.474038880006 2023-03-23,14:22:24.000,82,11080408,12485,0,1679581343,12501.534042259991,-64.89224690999981,53324.970966240006 2023-03-23,14:22:25.000,82,11080399,12725,0,1679581344,12499.775865349999,-65.48437382999691,53324.55872616001 2023-03-23,14:22:26.000,82,11080429,12485,0,1679581345,12498.300613459993,395.6203668599992,53324.181421680005 2023-03-23,14:22:27.000,82,11080435,12685,0,1679581346,12496.791680019996,395.7683985900003,53323.88097552 2023-03-23,14:22:28.000,82,11080403,12765,0,1679581347,12494.703423919993,395.88823380000395,53323.57354224001 2023-03-23,14:22:29.000,82,11080487,12605,0,1679581348,12492.729685089995,1318.3726312500003,53323.27309608 2023-03-23,14:22:30.000,82,11080440,12805,0,1679581349,12491.294851059989,395.00004342000466,53322.839894640005 2023-03-23,14:22:31.000,82,11080428,12685,0,1679581350,12490.39892182999,394.37971998000285,53322.59534544001 2023-03-23,14:22:32.000,82,11080400,12645,0,1679581351,12490.129469429994,-67.34534415000235,53322.39271896 2023-03-23,14:22:33.000,82,11080398,12605,0,1679581352,12490.129469429994,393.3082522199984,53322.1272084 2023-03-23,14:22:34.000,82,11080411,12805,0,1679581353,12490.11599680999,-69.2063144700005,53322.07829856 2023-03-23,14:22:35.000,82,11080418,12605,0,1679581354,12489.806126549993,852.1079274000003,53322.13419552 2023-03-23,14:22:36.000,82,11080398,12685,0,1679581355,12489.3682664,389.8612276499989,53322.14816976 2023-03-23,14:22:37.000,82,11080437,12765,0,1679581356,12488.930406249994,388.5641877300004,53322.13419552 2023-03-23,14:22:38.000,82,11080417,12725,0,1679581357,12488.755262189989,1309.7233487400008,53322.20406672 2023-03-23,14:22:39.000,82,11080461,12405,0,1679581358,12488.903461009999,-75.17692757999612,53322.17611824 2023-03-23,14:22:40.000,82,11080428,12805,0,1679581359,12489.354793779996,-76.00872492000053,53322.17611824 2023-03-23,14:22:41.000,82,11080458,12565,0,1679581360,12490.163150979999,-76.276591859998,53322.20406672 2023-03-23,14:22:42.000,82,11080383,12805,0,1679581361,12491.234224269989,384.9620823000005,53322.24598944 2023-03-23,14:22:43.000,82,11080429,12605,0,1679581362,12492.500650549999,-76.24839534000057,53322.2669508 2023-03-23,14:22:44.000,82,11080457,12965,0,1679581363,12493.618878009998,384.7435592699985,53322.36477048 2023-03-23,14:22:45.000,82,11080428,12605,0,1679581364,12494.535016169997,384.62372406000213,53322.31586064 2023-03-23,14:22:46.000,82,11080405,12765,0,1679581365,12495.734079349997,384.694215360003,53322.385731840004 2023-03-23,14:22:47.000,82,11080408,12605,0,1679581366,12496.757998469991,-76.93921007999597,53322.3018864 2023-03-23,14:22:48.000,82,11080415,12765,0,1679581367,12497.788653899996,-77.28461745000095,53322.32284776 2023-03-23,14:22:49.000,82,11080393,12565,0,1679581368,12499.01466231999,844.7768322000047,53322.25297656 2023-03-23,14:22:50.000,82,11080402,12645,0,1679581369,12499.964482029995,-78.68034518999775,53322.13419552 2023-03-23,14:22:51.000,82,11080466,12885,0,1679581370,12501.04902793999,-79.85754989999987,53322.02240160001 2023-03-23,14:22:52.000,82,11080433,12765,0,1679581371,12502.362608389994,-80.8373789699981,53321.812788 2023-03-23,14:22:53.000,82,11080444,12605,0,1679581372,12503.339373339993,379.3791713399987,53321.54029032001 2023-03-23,14:22:54.000,82,11080403,12605,0,1679581373,12503.69639777,378.8927813699993,53321.3586252 2023-03-23,14:22:55.000,82,11080427,12725,0,1679581374,12503.804178729995,839.9129325000031,53321.0791404 2023-03-23,14:22:56.000,82,11080423,12525,0,1679581375,12503.804178729995,-82.50802277999901,53320.75074576001 2023-03-23,14:22:57.000,82,11080374,12565,0,1679581376,12504.174675779992,839.5745742600047,53320.40138976 2023-03-23,14:22:58.000,82,11080433,12925,0,1679581377,12504.801152609994,-83.09310056999675,53320.00312392001 2023-03-23,14:22:59.000,82,11080451,12645,0,1679581378,12505.663400289988,-83.38211489999958,53319.79351032001 2023-03-23,14:23:00.000,82,11080433,12605,0,1679581379,12506.518911660001,377.19394104000094,53319.37428312 2023-03-23,14:23:01.000,82,11080413,12685,0,1679581380,12507.31379624,376.14362067000184,53318.92710744001 2023-03-23,14:23:02.000,82,11080451,12605,0,1679581381,12507.643875429996,-86.1524229899951,53318.50788024 2023-03-23,14:23:03.000,82,11080426,12725,0,1679581382,12507.711238529992,-87.42126638999616,53317.96987200001 2023-03-23,14:23:04.000,82,11080378,12725,0,1679581383,12507.697765910001,372.56971175999934,53317.41788952001 2023-03-23,14:23:05.000,82,11080430,12765,0,1679581384,12508.048054029998,-89.528956260001,53316.754113120005 2023-03-23,14:23:06.000,82,11080421,12765,0,1679581385,12509.038291600002,370.48316927999986,53316.23706624 2023-03-23,14:23:07.000,82,11080432,12605,0,1679581386,12510.230618469992,-92.01729915000033,53315.53835424 2023-03-23,14:23:08.000,82,11080357,12565,0,1679581387,12511.503781059997,367.23352035000426,53314.88855208 2023-03-23,14:23:09.000,82,11080399,12685,0,1679581388,12512.500754939996,365.2809113399999,53314.31560824 2023-03-23,14:23:10.000,82,11080478,12925,0,1679581389,12513.60550977999,-97.55791532999865,53313.81952272 2023-03-23,14:23:11.000,82,11080416,12605,0,1679581390,12515.545567059999,-99.08757653999783,53313.45619248 2023-03-23,14:23:12.000,82,11080415,13005,0,1679581391,12517.478888029997,-100.23658472999523,53312.967094080006 2023-03-23,14:23:13.000,82,11080393,12525,0,1679581392,12519.095602429989,359.59226343000046,53312.512931280005 2023-03-23,14:23:14.000,82,11080432,12565,0,1679581393,12520.921142439991,1741.3274803800014,53312.177549520005 2023-03-23,14:23:15.000,82,11080407,12645,0,1679581394,12522.901617579999,356.9770361999981,53311.89806472 2023-03-23,14:23:16.000,82,11080395,12845,0,1679581395,12524.53854090999,356.0747475600001,53311.54870872001 2023-03-23,14:23:17.000,82,11080432,12645,0,1679581396,12526.748050589995,816.6508035000006,53311.32512088 2023-03-23,14:23:18.000,82,11080445,12765,0,1679581397,12528.816097759998,355.03147632000037,53310.99672624001 2023-03-23,14:23:19.000,82,11080417,12645,0,1679581398,12530.715737179991,815.7344166000039,53310.87095808 2023-03-23,14:23:20.000,82,11080409,12805,0,1679581399,12533.05323674999,816.0093326700007,53310.71025432001 2023-03-23,14:23:21.000,82,11080445,12685,0,1679581400,12535.687133959997,355.0878693600025,53310.51461496 2023-03-23,14:23:22.000,82,11080370,12605,0,1679581401,12538.287349619997,-105.87588872999913,53310.430769520004 2023-03-23,14:23:23.000,82,11080481,12725,0,1679581402,12541.25132602,-105.4529409300012,53310.36788544 2023-03-23,14:23:24.000,82,11080413,12485,0,1679581403,12544.376973860002,356.145238860001,53310.458718 2023-03-23,14:23:25.000,82,11080438,12565,0,1679581404,12547.718183619996,-104.76917531999788,53310.458718 2023-03-23,14:23:26.000,82,11080423,12485,0,1679581405,12550.90445825,-105.00179660999856,53310.55653768 2023-03-23,14:23:27.000,82,11080458,12805,0,1679581406,12554.158095979998,816.989161739999,53310.668331600005 2023-03-23,14:23:28.000,82,11080402,12445,0,1679581407,12557.620559319992,-104.75507705999917,53310.85698384001 2023-03-23,14:23:29.000,82,11080450,12805,0,1679581408,12560.948296459996,817.4262078000029,53311.052623200005 2023-03-23,14:23:30.000,82,11080423,12645,0,1679581409,12564.235615739999,-104.14885187999607,53311.30415952 2023-03-23,14:23:31.000,82,11080429,12805,0,1679581410,12567.334318339992,357.28014878999966,53311.59063144 2023-03-23,14:23:32.000,82,11080405,12525,0,1679581411,12570.089469129998,-103.71180581999943,53311.84915488 2023-03-23,14:23:33.000,82,11080395,12605,0,1679581412,12572.797465749994,-103.76819886000158,53312.03082000001 2023-03-23,14:23:34.000,82,11080479,12885,0,1679581413,12575.599770709996,357.4563770399982,53312.21947224001 2023-03-23,14:23:35.000,82,11080402,12885,0,1679581414,12578.442493529998,357.6044087699993,53312.464021440006 2023-03-23,14:23:36.000,82,11080421,12485,0,1679581415,12581.17743538999,-104.02196754000033,53312.63869944 2023-03-23,14:23:37.000,82,11080382,12845,0,1679581416,12583.669870089994,-105.13573008000094,53312.73651912 2023-03-23,14:23:38.000,82,11080411,12525,0,1679581417,12586.3037673,-106.21424696999748,53312.84132592001 2023-03-23,14:23:39.000,82,11080475,12845,0,1679581418,12589.267743700002,-107.13063387000147,53313.00202968 2023-03-23,14:23:40.000,82,11080417,12685,0,1679581419,12592.305819509995,1274.668025250001,53313.1487592 2023-03-23,14:23:41.000,82,11080417,12765,0,1679581420,12594.804990519995,-109.51323980999587,53313.232604640005 2023-03-23,14:23:42.000,82,11080415,13005,0,1679581421,12597.04818174999,811.7939529299983,53313.26754024 2023-03-23,14:23:43.000,82,11080446,12685,0,1679581422,12599.129701539998,-110.54946191999625,53313.17670768001 2023-03-23,14:23:44.000,82,11080470,12645,0,1679581423,12601.393101699992,-110.97945885000081,53313.232604640005 2023-03-23,14:23:45.000,82,11080419,12725,0,1679581424,12603.899009020002,349.55430231000355,53313.232604640005 2023-03-23,14:23:46.000,82,11080383,12685,0,1679581425,12606.573324089994,-111.3742101300013,53313.2186304 2023-03-23,14:23:47.000,82,11080413,12605,0,1679581426,12609.26111177999,349.99839749999956,53313.232604640005 2023-03-23,14:23:48.000,82,11080444,12805,0,1679581427,12611.59861134999,-110.2604475900007,53313.09984936 2023-03-23,14:23:49.000,82,11080405,12685,0,1679581428,12613.740757929998,351.32363394000276,53312.89023576001 2023-03-23,14:23:50.000,82,11080438,12885,0,1679581429,12615.721233069991,351.8593678199977,53312.70158352001 2023-03-23,14:23:51.000,82,11080458,12605,0,1679581430,12617.378365329998,-108.44177204999869,53312.35921464 2023-03-23,14:23:52.000,82,11080436,12805,0,1679581431,12618.442702309992,-107.73685904999729,53311.98191016001 2023-03-23,14:23:53.000,82,11080356,12765,0,1679581432,12618.89403507999,353.84017334999953,53311.35306936 2023-03-23,14:23:54.000,82,11080408,12725,0,1679581433,12619.19716902999,-107.01784778999718,53310.78012552001 2023-03-23,14:23:55.000,82,11080418,12845,0,1679581434,12619.20390534,353.80492770000274,53310.116349120006 2023-03-23,14:23:56.000,82,11080384,12525,0,1679581435,12618.792990429989,-106.848668669998,53309.43161136 2023-03-23,14:23:57.000,82,11080393,12805,0,1679581436,12617.99810584999,1277.0929259699988,53308.586169840004 2023-03-23,14:23:58.000,82,11080435,12725,0,1679581437,12617.412046879988,-104.7198314099951,53307.59399880001 2023-03-23,14:23:59.000,82,11080412,12765,0,1679581438,12617.270584370002,-103.37344758000108,53306.545930800006 2023-03-23,14:24:00.000,82,11080422,12765,0,1679581439,12617.69497189999,359.05652954999823,53305.46292720001 2023-03-23,14:24:01.000,82,11080400,12565,0,1679581440,12618.361866589992,360.45930642000167,53304.35197512 2023-03-23,14:24:02.000,82,11080437,12885,0,1679581441,12618.766045189994,-99.20741175000148,53303.122242000005 2023-03-23,14:24:03.000,82,11080424,12645,0,1679581442,12619.251059509996,363.31420407000405,53301.80167632001 2023-03-23,14:24:04.000,82,11080353,12805,0,1679581443,12619.810173239988,825.4340194800025,53300.4671364 2023-03-23,14:24:05.000,82,11080405,12605,0,1679581444,12620.37602327999,825.7653285900014,53299.06272528 2023-03-23,14:24:06.000,82,11080444,12765,0,1679581445,12621.31237036999,-96.36661235999782,53297.61639144 2023-03-23,14:24:07.000,82,11080434,12565,0,1679581446,12622.51143354999,-96.43710365999868,53296.030315200005 2023-03-23,14:24:08.000,82,11080403,12765,0,1679581447,12623.622924699994,364.30108227000164,53294.40930336 2023-03-23,14:24:09.000,82,11080416,12965,0,1679581448,12624.424545590002,-97.28299926000182,53292.86514984001 2023-03-23,14:24:10.000,82,11080430,12685,0,1679581449,12624.545799170002,-97.4662766399997,53291.20221528 2023-03-23,14:24:11.000,82,11080459,12965,0,1679581450,12624.646843819988,-97.48742402999778,53289.44844816 2023-03-23,14:24:12.000,82,11080453,12925,0,1679581451,12624.795042639998,-97.3675888200014,53287.70166816 2023-03-23,14:24:13.000,82,11080420,13005,0,1679581452,12625.15880338,825.6595916400038,53285.84309424001 2023-03-23,14:24:14.000,82,11080442,12605,0,1679581453,12625.953687959998,827.4430215300017,53284.1522112 2023-03-23,14:24:15.000,82,11080392,12805,0,1679581454,12627.375049369999,368.3543320200042,53282.42639256 2023-03-23,14:24:16.000,82,11080400,12565,0,1679581455,12629.092808419991,-90.65681706000032,53280.86127768001 2023-03-23,14:24:17.000,82,11080418,12565,0,1679581456,12630.999184149994,-88.09798287000012,53279.42193096001 2023-03-23,14:24:18.000,82,11080394,12525,0,1679581457,12632.959450360002,-85.24308521999774,53278.03149408001 2023-03-23,14:24:19.000,82,11080386,12485,0,1679581458,12634.542483209989,-82.5926123399986,53276.920542 2023-03-23,14:24:20.000,82,11080422,12965,0,1679581459,12635.600083879988,-79.79410772999836,53275.95631944 2023-03-23,14:24:21.000,82,11080414,12605,0,1679581460,12636.496013110002,-76.6360974900017,53274.95716128 2023-03-23,14:24:22.000,82,11080400,12925,0,1679581461,12637.587295329991,-73.2736624800018,53274.04184856 2023-03-23,14:24:23.000,82,11080389,12925,0,1679581462,12638.840248989996,391.63760841000476,53273.1824328 2023-03-23,14:24:24.000,82,11080456,12725,0,1679581463,12640.382863979998,395.1480751499985,53272.46275944 2023-03-23,14:24:25.000,82,11080422,12725,0,1679581464,12641.797489079989,-62.960785290000786,53271.8199444 2023-03-23,14:24:26.000,82,11080409,12565,0,1679581465,12642.861826059998,-59.94375764999859,53271.21905208 2023-03-23,14:24:27.000,82,11080416,12725,0,1679581466,12644.276451159989,-57.476562149997335,53270.6670696 2023-03-23,14:24:28.000,82,11080393,12805,0,1679581467,12646.229981060002,-55.14330011999846,53270.177971200006 2023-03-23,14:24:29.000,82,11080399,12965,0,1679581468,12648.769569930002,-53.15544545999728,53269.80066672 2023-03-23,14:24:30.000,82,11080442,12765,0,1679581469,12651.201377839992,409.8878059800045,53269.49323344 2023-03-23,14:24:31.000,82,11080378,12725,0,1679581470,12653.545613720002,-50.10317216999829,53269.19278728001 2023-03-23,14:24:32.000,82,11080423,12485,0,1679581471,12655.889849599997,-48.510068789997604,53268.96221232 2023-03-23,14:24:33.000,82,11080432,12725,0,1679581472,12658.20040393,1337.1867592199997,53268.73862448001 2023-03-23,14:24:34.000,82,11080397,12725,0,1679581473,12660.27518741,-46.33188761999918,53268.42420408001 2023-03-23,14:24:35.000,82,11080404,12885,0,1679581474,12661.999682770002,877.4002058400001,53268.30542304001 2023-03-23,14:24:36.000,82,11080426,12725,0,1679581475,12663.326735839997,416.66906903999916,53268.11677080001 2023-03-23,14:24:37.000,82,11080393,13045,0,1679581476,12664.633579979993,-43.871741249997285,53267.879208720005 2023-03-23,14:24:38.000,82,11080413,12645,0,1679581477,12666.061677699989,-42.44076785999641,53267.6276724 2023-03-23,14:24:39.000,82,11080431,12605,0,1679581478,12667.48303910999,-40.71373101000063,53267.34120048 2023-03-23,14:24:40.000,82,11080426,12525,0,1679581479,12669.059335649996,-39.26865936000104,53267.09665128 2023-03-23,14:24:41.000,82,11080362,12725,0,1679581480,12670.871403039993,423.4362338400024,53266.89402480001 2023-03-23,14:24:42.000,82,11080401,12645,0,1679581481,12672.48811744,-37.11867471000005,53266.5446688 2023-03-23,14:24:43.000,82,11080419,12845,0,1679581482,12673.794961579995,424.93064940000477,53266.24422264001 2023-03-23,14:24:44.000,82,11080396,12685,0,1679581483,12675.162432509991,-36.30097563000163,53266.0206348 2023-03-23,14:24:45.000,82,11080394,12765,0,1679581484,12676.482749269991,887.3817739200022,53265.75512424 2023-03-23,14:24:46.000,82,11080430,13045,0,1679581485,12677.432568979995,426.60834233999776,53265.32890992 2023-03-23,14:24:47.000,82,11080400,12445,0,1679581486,12678.200508319998,1350.4955166600048,53264.860772880005 2023-03-23,14:24:48.000,82,11080406,12765,0,1679581487,12679.042547069992,-33.54476579999755,53264.32276464 2023-03-23,14:24:49.000,82,11080390,12405,0,1679581488,12679.88458582,428.36357570999826,53263.91052456 2023-03-23,14:24:50.000,82,11080458,12685,0,1679581489,12680.652525159989,-32.93854062000173,53263.28867088 2023-03-23,14:24:51.000,82,11080438,12645,0,1679581490,12681.406991880001,-32.26887326999713,53262.79258536001 2023-03-23,14:24:52.000,82,11080413,12645,0,1679581491,12681.952632989989,430.46421645000373,53262.19169304 2023-03-23,14:24:53.000,82,11080367,12605,0,1679581492,12682.14124967,431.87404244999925,53261.576826480006 2023-03-23,14:24:54.000,82,11080412,12685,0,1679581493,12682.087359189994,894.8820482400042,53260.91305008 2023-03-23,14:24:55.000,82,11080371,12805,0,1679581494,12681.844852029993,434.64435054000205,53260.402990320006 2023-03-23,14:24:56.000,82,11080445,12765,0,1679581495,12681.764016309993,-25.670887590000348,53259.74620104 2023-03-23,14:24:57.000,82,11080435,12725,0,1679581496,12681.939160369999,436.87187562000327,53259.1732572 2023-03-23,14:24:58.000,82,11080394,12845,0,1679581497,12681.824643099993,437.2807251600025,53258.67717168001 2023-03-23,14:24:59.000,82,11080420,12725,0,1679581498,12681.393519259997,-24.444338969995442,53258.1601248 2023-03-23,14:25:00.000,82,11080417,12805,0,1679581499,12680.84114184,436.8789247500026,53257.61512944 2023-03-23,14:25:01.000,82,11080389,12925,0,1679581500,12680.140565599992,-24.937778070001514,53257.22385072 2023-03-23,14:25:02.000,82,11080411,12805,0,1679581501,12679.318735779998,-25.346627610000724,53256.73475232001 2023-03-23,14:25:03.000,82,11080406,12805,0,1679581502,12678.490169649995,897.1236715800042,53256.28757664 2023-03-23,14:25:04.000,82,11080396,12765,0,1679581503,12677.742439239992,-27.151204889996734,53255.854375200004 2023-03-23,14:25:05.000,82,11080372,12605,0,1679581504,12676.758937979997,895.0723747500015,53255.35828968 2023-03-23,14:25:06.000,82,11080369,12725,0,1679581505,12675.836063509989,432.41682546000084,53254.86220416001 2023-03-23,14:25:07.000,82,11080368,12805,0,1679581506,12675.263477159991,431.1409329300004,53254.512848160004 2023-03-23,14:25:08.000,82,11080382,12565,0,1679581507,12674.623527709999,429.95667908999894,53254.13554368 2023-03-23,14:25:09.000,82,11080366,12765,0,1679581508,12673.943160399991,890.9697810900034,53253.66740664001 2023-03-23,14:25:10.000,82,11080426,12605,0,1679581509,12673.343628809998,428.85701481000433,53253.25516656 2023-03-23,14:25:11.000,82,11080427,12765,0,1679581510,12672.811460320001,1813.2074589900003,53252.92677192001 2023-03-23,14:25:12.000,82,11080365,12965,0,1679581511,12672.838405559996,-33.31214450999687,53252.47959624 2023-03-23,14:25:13.000,82,11080411,12685,0,1679581512,12673.107857959993,427.96882442999777,53252.15818872001 2023-03-23,14:25:14.000,82,11080388,12605,0,1679581513,12673.363837739998,427.8137435700046,53251.93460088 2023-03-23,14:25:15.000,82,11080445,12845,0,1679581514,12674.003787189991,-33.74214144000143,53251.73896152 2023-03-23,14:25:16.000,82,11080386,12805,0,1679581515,12674.86603487,-33.87607490999653,53251.60620624001 2023-03-23,14:25:17.000,82,11080396,12565,0,1679581516,12675.667655759993,-34.299022710001736,53251.52934792 2023-03-23,14:25:18.000,82,11080453,12805,0,1679581517,12676.637684399997,-34.87000224000076,53251.5223608 2023-03-23,14:25:19.000,82,11080404,12845,0,1679581518,12677.634658279996,426.22768932000326,53251.466463840006 2023-03-23,14:25:20.000,82,11080411,12605,0,1679581519,12678.64510478,887.3535774000047,53251.5223608 2023-03-23,14:25:21.000,82,11080373,12725,0,1679581520,12679.453461979989,-36.18818954999733,53251.5223608 2023-03-23,14:25:22.000,82,11080388,12525,0,1679581521,12680.255082869997,-36.632284740000614,53251.50838656001 2023-03-23,14:25:23.000,82,11080422,12725,0,1679581522,12681.09712161999,-37.00588862999575,53251.50838656001 2023-03-23,14:25:24.000,82,11080392,12725,0,1679581523,12682.430910999996,-37.1750677500022,53251.43851536001 2023-03-23,14:25:25.000,82,11080408,12605,0,1679581524,12684.73472901999,885.7675231500034,53251.494412320004 2023-03-23,14:25:26.000,82,11080463,12685,0,1679581525,12687.05875597,-37.73899815000186,53251.48043808 2023-03-23,14:25:27.000,82,11080431,13125,0,1679581526,12689.214375169999,-38.15489682000043,53251.4524896 2023-03-23,14:25:28.000,82,11080472,12765,0,1679581527,12691.565347359989,-38.99374328999693,53251.40357976 2023-03-23,14:25:29.000,82,11080404,12765,0,1679581528,12693.660339770002,-40.14275148000161,53251.38960552001 2023-03-23,14:25:30.000,82,11080421,12605,0,1679581529,12695.60713335999,-41.45388965999882,53251.466463840006 2023-03-23,14:25:31.000,82,11080383,13045,0,1679581530,12697.500036470003,-42.835519139996904,53251.55729640001 2023-03-23,14:25:32.000,82,11080382,12765,0,1679581531,12699.24474075999,878.5985579400003,53251.613193360005 2023-03-23,14:25:33.000,82,11080412,12565,0,1679581532,12700.706520029991,415.78792778999923,53251.6970388 2023-03-23,14:25:34.000,82,11080425,12845,0,1679581533,12702.148090369992,-46.72663889999967,53251.801845600006 2023-03-23,14:25:35.000,82,11080378,12805,0,1679581534,12703.508824989993,-47.452699289999146,53251.74594864 2023-03-23,14:25:36.000,82,11080391,12685,0,1679581535,12704.849350679993,874.8272733900012,53252.12325312 2023-03-23,14:25:37.000,82,11080442,12725,0,1679581536,12705.940632899998,-48.559412700000394,53252.47959624 2023-03-23,14:25:38.000,82,11080432,12605,0,1679581537,12706.775935339996,412.3972962600019,53252.71715832 2023-03-23,14:25:39.000,82,11080434,12605,0,1679581538,12707.67860087999,-49.46875046999776,53253.22721808 2023-03-23,14:25:40.000,82,11080344,12725,0,1679581539,12708.190560440002,873.1918752300044,53253.73727784001 2023-03-23,14:25:41.000,82,11080428,12685,0,1679581540,12708.77661940999,411.6571376100037,53254.177466400004 2023-03-23,14:25:42.000,82,11080398,12565,0,1679581541,12709.665812329993,-49.997435220000625,53254.71547464 2023-03-23,14:25:43.000,82,11080373,12965,0,1679581542,12710.709940380002,872.6490922200028,53255.23950864 2023-03-23,14:25:44.000,82,11080408,12965,0,1679581543,12712.35360001999,-50.08907390999957,53255.86834944001 2023-03-23,14:25:45.000,82,11080374,12605,0,1679581544,12714.192612649997,-50.0538282599955,53256.51815160001 2023-03-23,14:25:46.000,82,11080405,12805,0,1679581545,12716.05183420999,-50.363989979996404,53257.27276056 2023-03-23,14:25:47.000,82,11080444,12845,0,1679581546,12717.863901600002,-51.160541669996746,53258.104227840005 2023-03-23,14:25:48.000,82,11080385,12805,0,1679581547,12719.184218360002,409.4225634000031,53258.872811040004 2023-03-23,14:25:49.000,82,11080378,12725,0,1679581548,12720.235082719992,-52.711350270001276,53259.71825256 2023-03-23,14:25:50.000,82,11080342,12725,0,1679581549,12720.747042279989,-53.55724586999713,53260.451900160006 2023-03-23,14:25:51.000,82,11080379,12885,0,1679581550,12720.585370839988,-54.297404519995325,53261.31830304 2023-03-23,14:25:52.000,82,11080417,12965,0,1679581551,12720.268764269997,-54.621664500002225,53262.128808960006 2023-03-23,14:25:53.000,82,11080407,12885,0,1679581552,12720.12056545,868.1094525000008,53262.96027624001 2023-03-23,14:25:54.000,82,11080406,12725,0,1679581553,12720.160983310001,-54.403141470000264,53263.67296248 2023-03-23,14:25:55.000,82,11080387,12685,0,1679581554,12720.376545229992,868.8919059300024,53264.46250704 2023-03-23,14:25:56.000,82,11080389,12765,0,1679581555,12720.672942869998,-53.74757238000166,53265.293974320004 2023-03-23,14:25:57.000,82,11080414,12445,0,1679581556,12720.437172019992,-53.83216194000124,53265.97871208001 2023-03-23,14:25:58.000,82,11080453,12925,0,1679581557,12719.83090411999,868.7156776800039,53266.77524376001 2023-03-23,14:25:59.000,82,11080381,12525,0,1679581558,12718.81372130999,407.1950383200019,53267.425045920005 2023-03-23,14:26:00.000,82,11080375,12565,0,1679581559,12717.49340454999,406.8496309500042,53268.03991248001 2023-03-23,14:26:01.000,82,11080384,12685,0,1679581560,12716.11246099999,868.1517472800042,53268.68971464001 2023-03-23,14:26:02.000,82,11080399,12765,0,1679581561,12714.590054939988,-54.762647099996684,53269.15785168 2023-03-23,14:26:03.000,82,11080410,12605,0,1679581562,12713.121539359992,867.9120768600042,53269.8286152 2023-03-23,14:26:04.000,82,11080397,12885,0,1679581563,12711.54524282,-55.023464910002076,53270.43649464001 2023-03-23,14:26:05.000,82,11080430,12605,0,1679581564,12709.780329599998,-54.861334920002264,53271.09328392 2023-03-23,14:26:06.000,82,11080381,12765,0,1679581565,12708.022152689991,-54.586418849998154,53271.79199592 2023-03-23,14:26:07.000,82,11080358,12765,0,1679581566,12706.129249579993,-54.61461536999559,53272.60948896 2023-03-23,14:26:08.000,82,11080376,12725,0,1679581567,12704.04099347999,406.8002870400014,53273.47589184 2023-03-23,14:26:09.000,82,11080395,12565,0,1679581568,12701.925792139991,406.9060239899991,53274.37024320001 2023-03-23,14:26:10.000,82,11080370,12685,0,1679581569,12700.005943789998,-54.26215886999853,53275.20869760001 2023-03-23,14:26:11.000,82,11080391,12725,0,1679581570,12698.712572269993,407.547494819999,53276.312662560005 2023-03-23,14:26:12.000,82,11080379,12565,0,1679581571,12697.756016249994,-53.40216500999668,53277.27688512 2023-03-23,14:26:13.000,82,11080428,12685,0,1679581572,12696.900504879995,408.4427343300049,53278.36687584001 2023-03-23,14:26:14.000,82,11080381,12605,0,1679581573,12696.031520889992,-52.39413942000101,53279.30314992001 2023-03-23,14:26:15.000,82,11080389,12645,0,1679581574,12695.303999409989,409.68338121000124,53280.44903760001 2023-03-23,14:26:16.000,82,11080400,12725,0,1679581575,12694.866139259997,410.2825572599977,53281.4272344 2023-03-23,14:26:17.000,82,11080403,12525,0,1679581576,12694.421542799995,-50.50497257999814,53282.42639256 2023-03-23,14:26:18.000,82,11080392,12605,0,1679581577,12694.14535408999,-49.602683940000134,53283.42555072001 2023-03-23,14:26:19.000,82,11080418,12845,0,1679581578,12694.16556301999,874.051869089999,53284.40374752001 2023-03-23,14:26:20.000,82,11080322,12645,0,1679581579,12693.788329659998,1335.9461123400033,53285.35399584 2023-03-23,14:26:21.000,82,11080372,12725,0,1679581580,12693.37741475,-47.83335231000092,53286.22738584001 2023-03-23,14:26:22.000,82,11080373,12525,0,1679581581,12693.262897479995,414.35695439999836,53287.044878880006 2023-03-23,14:26:23.000,82,11080368,12685,0,1679581582,12693.040599249995,-46.811228459999256,53287.8204492 2023-03-23,14:26:24.000,82,11080401,12765,0,1679581583,12692.90587304999,-46.88876888999948,53288.59601952001 2023-03-23,14:26:25.000,82,11080400,12725,0,1679581584,12692.96649983999,414.1172839799983,53289.2877444 2023-03-23,14:26:26.000,82,11080385,12805,0,1679581585,12693.02712662999,413.41942011000356,53289.95850792 2023-03-23,14:26:27.000,82,11080401,12805,0,1679581586,12692.703783749988,-49.257276569995156,53290.68516840001 2023-03-23,14:26:28.000,82,11080382,12565,0,1679581587,12691.693337249999,-50.582513009998365,53291.20221528 2023-03-23,14:26:29.000,82,11080396,12725,0,1679581588,12690.258503219993,-51.865454669998144,53291.907914400006 2023-03-23,14:26:30.000,82,11080383,12885,0,1679581589,12688.39254534999,-52.8241363499983,53292.410987040006 2023-03-23,14:26:31.000,82,11080352,12525,0,1679581590,12686.694995229998,-53.36691935999988,53293.03284072001 2023-03-23,14:26:32.000,82,11080392,12725,0,1679581591,12685.246688580002,868.9623972300033,53293.52193912 2023-03-23,14:26:33.000,82,11080400,12565,0,1679581592,12684.007207540002,-54.41723972999898,53294.04597312 2023-03-23,14:26:34.000,82,11080391,12845,0,1679581593,12683.070860449989,-54.699204929995176,53294.63289120001 2023-03-23,14:26:35.000,82,11080394,12605,0,1679581594,12682.552164579996,-54.762647099996684,53295.13596384001 2023-03-23,14:26:36.000,82,11080418,12725,0,1679581595,12682.14124967,867.8838803399995,53295.59012664001 2023-03-23,14:26:37.000,82,11080403,12845,0,1679581596,12681.851588339989,406.5394692300033,53296.0652508 2023-03-23,14:26:38.000,82,11080440,12685,0,1679581597,12681.723598449993,406.51832183999795,53296.59627192001 2023-03-23,14:26:39.000,82,11080379,12965,0,1679581598,12681.750543689988,-55.1010053400023,53297.134280160004 2023-03-23,14:26:40.000,82,11080405,12645,0,1679581599,12681.723598449993,-55.32657749999635,53297.71421112 2023-03-23,14:26:41.000,82,11080372,12725,0,1679581600,12681.689916900003,-55.31247923999763,53298.30112920001 2023-03-23,14:26:42.000,82,11080423,12805,0,1679581601,12681.703389519993,406.10947229999874,53298.8600988 2023-03-23,14:26:43.000,82,11080383,12605,0,1679581602,12681.595608559997,-55.573297049995745,53299.42605552001 2023-03-23,14:26:44.000,82,11080369,12765,0,1679581603,12681.534981769997,-55.91165529000136,53300.0828448 2023-03-23,14:26:45.000,82,11080395,12645,0,1679581604,12681.487827600002,-55.855262249999214,53300.676750000006 2023-03-23,14:26:46.000,82,11080336,12805,0,1679581605,12681.582135939992,-55.679034000000684,53301.34052640001 2023-03-23,14:26:47.000,82,11080384,12885,0,1679581606,12681.373310329996,405.6935736300002,53301.97635432 2023-03-23,14:26:48.000,82,11080376,12645,0,1679581607,12680.95565910999,405.58078755000315,53302.549298160004 2023-03-23,14:26:49.000,82,11080365,12725,0,1679581608,12680.77377873999,867.1296234300025,53303.25499728 2023-03-23,14:26:50.000,82,11080380,12805,0,1679581609,12680.89503231999,-55.22788967999804,53303.93274792001 2023-03-23,14:26:51.000,82,11080404,12885,0,1679581610,12681.366574020001,-54.84723665999627,53304.701331120006 2023-03-23,14:26:52.000,82,11080394,12645,0,1679581611,12682.11430442999,-54.55117320000136,53305.253313600006 2023-03-23,14:26:53.000,82,11080343,12525,0,1679581612,12683.151696169989,-54.762647099996684,53305.93805136 2023-03-23,14:26:54.000,82,11080396,12685,0,1679581613,12684.216033149998,-55.41821618999529,53306.42016264001 2023-03-23,14:26:55.000,82,11080384,13005,0,1679581614,12685.435305259998,-56.36279960999673,53306.98611936 2023-03-23,14:26:56.000,82,11080349,12965,0,1679581615,12686.324498180002,-57.018368699995335,53307.412333680004 2023-03-23,14:26:57.000,82,11080380,12565,0,1679581616,12687.34168099,403.9665367800044,53307.71277984001 2023-03-23,14:26:58.000,82,11080377,12565,0,1679581617,12688.648525129996,404.0652246000027,53308.14598128001 2023-03-23,14:26:59.000,82,11080409,12685,0,1679581618,12690.110304399997,-57.56115170999692,53308.47437592 2023-03-23,14:27:00.000,82,11080370,12645,0,1679581619,12691.605765219989,403.1981816100015,53308.56520848 2023-03-23,14:27:01.000,82,11080403,12605,0,1679581620,12693.411096299991,-59.154255089997605,53308.921551600004 2023-03-23,14:27:02.000,82,11080384,12885,0,1679581621,12694.859402950002,-60.3526071899978,53309.0962296 2023-03-23,14:27:03.000,82,11080406,12845,0,1679581622,12696.354863769993,399.624272699999,53309.43161136 2023-03-23,14:27:04.000,82,11080379,12805,0,1679581623,12697.90421506999,397.9747762800034,53309.75301888001 2023-03-23,14:27:05.000,82,11080395,12805,0,1679581624,12699.426621129991,-65.30109644999902,53310.15128472 2023-03-23,14:27:06.000,82,11080384,12645,0,1679581625,12700.517903349995,1316.730183960004,53310.58448616 2023-03-23,14:27:07.000,82,11080380,12725,0,1679581626,12701.332996859994,1314.911508420002,53311.12948152 2023-03-23,14:27:08.000,82,11080369,12485,0,1679581627,12701.71023022,391.2851519100004,53311.57665720001 2023-03-23,14:27:09.000,82,11080337,12845,0,1679581628,12702.74088564999,390.6648284699986,53312.26838208001 2023-03-23,14:27:10.000,82,11080378,12765,0,1679581629,12704.357600049996,390.5661406500003,53312.778441840004 2023-03-23,14:27:11.000,82,11080388,12445,0,1679581630,12706.513219249995,-70.72187742000096,53313.330424320004 2023-03-23,14:27:12.000,82,11080385,12725,0,1679581631,12708.810300959994,852.1784187000012,53313.87541968001 2023-03-23,14:27:13.000,82,11080410,13045,0,1679581632,12711.45767078999,391.2499062600036,53314.32958248001 2023-03-23,14:27:14.000,82,11080362,12645,0,1679581633,12714.515955529998,-69.67155705000187,53314.8955392 2023-03-23,14:27:15.000,82,11080407,12605,0,1679581634,12717.769593259996,392.1733422899997,53315.37765048 2023-03-23,14:27:16.000,82,11080388,12525,0,1679581635,12720.86829585999,392.9135009399979,53315.68508376 2023-03-23,14:27:17.000,82,11080378,12765,0,1679581636,12723.987207389997,-67.38058979999914,53316.153220800006 2023-03-23,14:27:18.000,82,11080407,12605,0,1679581637,12727.409252869991,-66.23158161000174,53316.44667984 2023-03-23,14:27:19.000,82,11080340,12925,0,1679581638,12731.282631119997,-65.42798079000204,53316.69122904 2023-03-23,14:27:20.000,82,11080378,12645,0,1679581639,12734.953920070002,396.2900342100038,53316.9567396 2023-03-23,14:27:21.000,82,11080371,12565,0,1679581640,12738.726253669993,-65.188310370002,53317.26417288 2023-03-23,14:27:22.000,82,11080377,12845,0,1679581641,12742.363861069993,-65.47732469999755,53317.50872208 2023-03-23,14:27:23.000,82,11080354,12645,0,1679581642,12745.987995850002,-65.78748641999846,53317.58558040001 2023-03-23,14:27:24.000,82,11080382,12645,0,1679581643,12749.477404429992,-66.16109031000087,53317.80218112001 2023-03-23,14:27:25.000,82,11080411,12685,0,1679581644,12752.52895285999,394.8026677800008,53317.87205232001 2023-03-23,14:27:26.000,82,11080417,12685,0,1679581645,12755.08875065999,-66.52764506999665,53317.98384624 2023-03-23,14:27:27.000,82,11080381,12685,0,1679581646,12757.379096059994,-66.31617117000133,53317.94192352 2023-03-23,14:27:28.000,82,11080377,12645,0,1679581647,12759.74354086999,395.03528907000145,53317.75327128001 2023-03-23,14:27:29.000,82,11080363,12645,0,1679581648,12761.926105309998,-66.17518856999959,53317.494747840006 2023-03-23,14:27:30.000,82,11080357,12725,0,1679581649,12764.101933439997,395.1762716700032,53317.327056960006 2023-03-23,14:27:31.000,82,11080411,12525,0,1679581650,12766.762775889998,-66.85190504999628,53317.21526304 2023-03-23,14:27:32.000,82,11080424,12685,0,1679581651,12769.288892139994,393.2377609200048,53316.91481688001 2023-03-23,14:27:33.000,82,11080341,12845,0,1679581652,12771.303048829992,391.5530188499979,53316.684241920004 2023-03-23,14:27:34.000,82,11080441,12605,0,1679581653,12772.407803670001,389.52286941000057,53316.38379576 2023-03-23,14:27:35.000,82,11080342,12765,0,1679581654,12773.310469209995,-73.68956115000037,53315.964568560004 2023-03-23,14:27:36.000,82,11080357,12765,0,1679581655,12774.56342287,-75.48708929999702,53315.53835424 2023-03-23,14:27:37.000,82,11080403,12605,0,1679581656,12775.80290391,-77.39740352999797,53315.126114160004 2023-03-23,14:27:38.000,82,11080372,12965,0,1679581657,12776.75945993,-79.01165429999674,53314.66496424001 2023-03-23,14:27:39.000,82,11080377,12685,0,1679581658,12777.95178679999,-80.19590813999821,53314.001187840004 2023-03-23,14:27:40.000,82,11080339,12725,0,1679581659,12778.995914849998,380.2532634599993,53313.449205360004 2023-03-23,14:27:41.000,82,11080403,12765,0,1679581660,12779.804272050002,-81.3942602399984,53312.848313040005 2023-03-23,14:27:42.000,82,11080389,12805,0,1679581661,12780.34991315999,-81.81720803999633,53312.18453664 2023-03-23,14:27:43.000,82,11080359,12685,0,1679581662,12780.43748519,-81.97228889999678,53311.56268296 2023-03-23,14:27:44.000,82,11080431,12765,0,1679581663,12780.269077439989,-81.34491632999561,53311.03166184 2023-03-23,14:27:45.000,82,11080368,12685,0,1679581664,12779.986152420002,-80.22410465999565,53310.51461496 2023-03-23,14:27:46.000,82,11080380,12645,0,1679581665,12779.58197382,-78.28559390999726,53310.13731048001 2023-03-23,14:27:47.000,82,11080414,12845,0,1679581666,12779.44051131,-75.78315275999921,53309.613276480006 2023-03-23,14:27:48.000,82,11080408,12645,0,1679581667,12779.43377499999,850.1341709999979,53309.22898488001 2023-03-23,14:27:49.000,82,11080374,12845,0,1679581668,12779.986152420002,-68.46615582000231,53308.8516804 2023-03-23,14:27:50.000,82,11080374,12925,0,1679581669,12780.882081650001,-64.51159388999804,53308.46040168001 2023-03-23,14:27:51.000,82,11080389,12645,0,1679581670,12782.02051804,861.9414637500013,53308.13200704 2023-03-23,14:27:52.000,82,11080370,12605,0,1679581671,12783.19263597999,-57.49066040999605,53307.95034192 2023-03-23,14:27:53.000,82,11080379,12805,0,1679581672,12784.587052149996,406.7650413900046,53307.79662528 2023-03-23,14:27:54.000,82,11080373,12605,0,1679581673,12785.759170090001,409.14059819999966,53307.62194728001 2023-03-23,14:27:55.000,82,11080381,12925,0,1679581674,12786.59447253,411.1989441600017,53307.412333680004 2023-03-23,14:27:56.000,82,11080343,12605,0,1679581675,12787.254630909993,-48.37613531999523,53307.412333680004 2023-03-23,14:27:57.000,82,11080406,12605,0,1679581676,12787.449983899998,-46.423526309998124,53307.216694320006 2023-03-23,14:27:58.000,82,11080385,12605,0,1679581677,12787.396093419993,-44.66124380999827,53307.06996480001 2023-03-23,14:27:59.000,82,11080410,13005,0,1679581678,12786.803298139996,-43.061091299998225,53306.83938984 2023-03-23,14:28:00.000,82,11080376,12805,0,1679581679,12785.887159979997,-41.334054449995165,53306.5109952 2023-03-23,14:28:01.000,82,11080392,12965,0,1679581680,12784.809350379997,-39.247511969995685,53306.357278560004 2023-03-23,14:28:02.000,82,11080356,12805,0,1679581681,12783.387988969997,424.5358981200043,53305.99394832001 2023-03-23,14:28:03.000,82,11080374,12645,0,1679581682,12781.75780195,-34.75721615999646,53305.84023168 2023-03-23,14:28:04.000,82,11080360,12605,0,1679581683,12779.689754779996,428.39177223000297,53305.49087568001 2023-03-23,14:28:05.000,82,11080382,12725,0,1679581684,12776.9413403,-32.54378934000124,53305.05767424001 2023-03-23,14:28:06.000,82,11080380,12725,0,1679581685,12773.45866802999,-32.6495262899989,53304.519666 2023-03-23,14:28:07.000,82,11080385,12845,0,1679581686,12769.511190369994,-33.9465662099974,53303.89781232 2023-03-23,14:28:08.000,82,11080394,12725,0,1679581687,12765.348150789992,424.881305490002,53303.14320336001 2023-03-23,14:28:09.000,82,11080386,12965,0,1679581688,12760.996494529994,-40.13570235000225,53302.43051712 2023-03-23,14:28:10.000,82,11080319,12805,0,1679581689,12756.745882919997,417.4444733400014,53301.64795968 2023-03-23,14:28:11.000,82,11080321,12445,0,1679581690,12752.87924098,-47.14253756999824,53300.91431208001 2023-03-23,14:28:12.000,82,11080412,12885,0,1679581691,12749.578449079992,412.61581929000386,53300.03393496 2023-03-23,14:28:13.000,82,11080364,12765,0,1679581692,12747.281367369993,-49.86350174999825,53299.25836464001 2023-03-23,14:28:14.000,82,11080380,12725,0,1679581693,12745.52319046,411.1355019900002,53298.53869128001 2023-03-23,14:28:15.000,82,11080365,12725,0,1679581694,12744.28370942,872.8746643800041,53297.72818536001 2023-03-23,14:28:16.000,82,11080393,12805,0,1679581695,12744.29718203999,412.6933597200041,53296.9735764 2023-03-23,14:28:17.000,82,11080393,12645,0,1679581696,12745.166166029994,876.0961167900023,53296.18403184 2023-03-23,14:28:18.000,82,11080398,12645,0,1679581697,12746.68183578,416.8452972899977,53295.5062812 2023-03-23,14:28:19.000,82,11080360,12685,0,1679581698,12749.26184251,-42.49716089999856,53294.96128584 2023-03-23,14:28:20.000,82,11080371,12965,0,1679581699,12752.111301639998,-40.76307491999614,53294.388342 2023-03-23,14:28:21.000,82,11080367,12605,0,1679581700,12755.425566159996,883.702128060002,53293.95514056 2023-03-23,14:28:22.000,82,11080394,12765,0,1679581701,12759.406725369998,885.0485118900033,53293.55687472001 2023-03-23,14:28:23.000,82,11080385,12645,0,1679581702,12763.717963769996,-37.034085150000465,53293.29136416001 2023-03-23,14:28:24.000,82,11080388,12805,0,1679581703,12768.096565269989,425.40999024000484,53293.17258312001 2023-03-23,14:28:25.000,82,11080409,12525,0,1679581704,12772.542529869992,-34.87000224000076,53293.130660400006 2023-03-23,14:28:26.000,82,11080346,12525,0,1679581705,12777.399409379992,-33.29099711999879,53293.26341568 2023-03-23,14:28:27.000,82,11080354,13005,0,1679581706,12783.05790978,-31.80363068999577,53293.41014520001 2023-03-23,14:28:28.000,82,11080368,12805,0,1679581707,12789.03301675,-30.57708206999814,53293.6197588 2023-03-23,14:28:29.000,82,11080344,12645,0,1679581708,12794.758880249989,432.6001028399987,53293.91321784001 2023-03-23,14:28:30.000,82,11080408,12605,0,1679581709,12799.932366329995,434.6161540200046,53294.234625360004 2023-03-23,14:28:31.000,82,11080353,12645,0,1679581710,12804.80271846,-24.641714609999326,53294.71673664 2023-03-23,14:28:32.000,82,11080342,12965,0,1679581711,12809.356464019998,-22.132224330001918,53295.03814416 2023-03-23,14:28:33.000,82,11080414,12765,0,1679581712,12813.607075629996,442.17282138000155,53295.2966676 2023-03-23,14:28:34.000,82,11080362,12645,0,1679581713,12817.830741999998,1368.5201420700032,53295.862624320005 2023-03-23,14:28:35.000,82,11080354,12965,0,1679581714,12821.66370238999,-13.405401390002226,53296.28185152 2023-03-23,14:28:36.000,82,11080370,12765,0,1679581715,12825.375409199994,-9.535429019997537,53296.74300144001 2023-03-23,14:28:37.000,82,11080341,12525,0,1679581716,12829.114061249995,-4.981691039996804,53297.23908696 2023-03-23,14:28:38.000,82,11080384,12565,0,1679581717,12832.86618592,461.8116975599987,53297.73517248 2023-03-23,14:28:39.000,82,11080363,12605,0,1679581718,12836.58462904,4.767255750004551,53298.30112920001 2023-03-23,14:28:40.000,82,11080415,12685,0,1679581719,12839.858475699999,9.412632420004229,53298.87407304001 2023-03-23,14:28:41.000,82,11080369,12685,0,1679581720,12842.775297929991,13.437685650002095,53299.54483656001 2023-03-23,14:28:42.000,82,11080362,12725,0,1679581721,12845.335095729992,17.145528029999696,53300.20861296 2023-03-23,14:28:43.000,82,11080354,12725,0,1679581722,12848.043092350003,20.980254750000313,53300.97020904 2023-03-23,14:28:44.000,82,11080334,12845,0,1679581723,12850.710671109999,24.046626299998024,53301.53616576001 2023-03-23,14:28:45.000,82,11080353,12805,0,1679581724,12852.751773039992,26.640706140002294,53302.116096720005 2023-03-23,14:28:46.000,82,11080398,12605,0,1679581725,12854.63120353,28.318399080002564,53302.57724664 2023-03-23,14:28:47.000,82,11080414,12725,0,1679581726,12856.099719109996,28.75544513999921,53302.94756400001 2023-03-23,14:28:48.000,82,11080400,12685,0,1679581727,12856.753141179994,28.2126621300049,53303.10128064 2023-03-23,14:28:49.000,82,11080401,12605,0,1679581728,12857.16405608999,26.4926744100012,53303.18512608001 2023-03-23,14:28:50.000,82,11080379,12565,0,1679581729,12857.22468287999,23.96203673999844,53303.1571776 2023-03-23,14:28:51.000,82,11080350,12605,0,1679581730,12856.955230479994,21.304514729999937,53302.835770080004 2023-03-23,14:28:52.000,82,11080388,12725,0,1679581731,12856.530842949993,18.865515750003397,53302.42353000001 2023-03-23,14:28:53.000,82,11080408,13005,0,1679581732,12855.92457504999,16.94110326000373,53301.94141872001 2023-03-23,14:28:54.000,82,11080434,12605,0,1679581733,12855.439560729988,15.369147270001122,53301.396423360005 2023-03-23,14:28:55.000,82,11080386,12765,0,1679581734,12854.52342256999,14.61489036000421,53300.90033784 2023-03-23,14:28:56.000,82,11080365,12605,0,1679581735,12853.560130239995,14.480956890001835,53300.29944552 2023-03-23,14:28:57.000,82,11080354,12765,0,1679581736,12852.19265931,937.8253482,53299.77541152 2023-03-23,14:28:58.000,82,11080392,12805,0,1679581737,12850.090930589991,13.642110419998062,53299.11163512001 2023-03-23,14:28:59.000,82,11080347,12805,0,1679581738,12848.056564969993,475.6561888799988,53298.594588240005 2023-03-23,14:29:00.000,82,11080319,12805,0,1679581739,12846.123243999995,937.4164986600008,53297.993695920006 2023-03-23,14:29:01.000,82,11080357,12605,0,1679581740,12845.05217070999,475.381272810002,53297.37882936 2023-03-23,14:29:02.000,82,11080390,12525,0,1679581741,12844.520002219993,12.979492200000095,53296.71505296 2023-03-23,14:29:03.000,82,11080311,12765,0,1679581742,12843.947415869996,11.971466610004427,53295.94646976 2023-03-23,14:29:04.000,82,11080380,12605,0,1679581743,12843.428719999989,933.9271793099979,53295.359551680005 2023-03-23,14:29:05.000,82,11080396,12605,0,1679581744,12842.889815199997,931.3753942500043,53294.66083968001 2023-03-23,14:29:06.000,82,11080380,12565,0,1679581745,12841.825478220002,5.218400069999916,53294.01103752001 2023-03-23,14:29:07.000,82,11080329,12685,0,1679581746,12840.397380499991,464.8146269400022,53293.347261120005 2023-03-23,14:29:08.000,82,11080376,12525,0,1679581747,12838.403432739993,0.9959711999981664,53292.69047184 2023-03-23,14:29:09.000,82,11080352,12845,0,1679581748,12835.15653131999,-0.6112304400012363,53292.054643920004 2023-03-23,14:29:10.000,82,11080383,12445,0,1679581749,12831.532396539995,460.88826153000264,53291.3140092 2023-03-23,14:29:11.000,82,11080375,12805,0,1679581750,12827.813953419995,-1.386634739996225,53290.67119416 2023-03-23,14:29:12.000,82,11080349,12885,0,1679581751,12823.805848969998,459.68990943000244,53289.93754656001 2023-03-23,14:29:13.000,82,11080384,12685,0,1679581752,12819.39356592,-2.267775989996153,53289.2528088 2023-03-23,14:29:14.000,82,11080356,12725,0,1679581753,12815.230526339998,-2.3382672899970203,53288.5890324 2023-03-23,14:29:15.000,82,11080376,12565,0,1679581754,12811.027068899995,-2.803509869998379,53287.981152960005 2023-03-23,14:29:16.000,82,11080399,12605,0,1679581755,12806.405960240001,-3.1982611499988707,53287.32436368001 2023-03-23,14:29:17.000,82,11080393,12965,0,1679581756,12801.737697409997,-3.536619389997213,53286.60469032 2023-03-23,14:29:18.000,82,11080393,12565,0,1679581757,12797.52076734999,458.63958906000335,53286.01078512001 2023-03-23,14:29:19.000,82,11080419,12805,0,1679581758,12793.654125409994,459.5700742199988,53285.33303448 2023-03-23,14:29:20.000,82,11080392,12605,0,1679581759,12790.29270672,-1.2879469199979212,53284.93476864001 2023-03-23,14:29:21.000,82,11080352,12805,0,1679581760,12787.288312459998,461.4169462799982,53284.62034824001 2023-03-23,14:29:22.000,82,11080364,12685,0,1679581761,12784.728514659997,0.06548604000272462,53284.28496648001 2023-03-23,14:29:23.000,82,11080355,12605,0,1679581762,12782.498796049993,0.2840090700046858,53284.005481680004 2023-03-23,14:29:24.000,82,11080418,12765,0,1679581763,12780.747355449996,462.31218579000415,53283.91464912 2023-03-23,14:29:25.000,82,11080395,12845,0,1679581764,12779.689754779996,462.69283880999865,53283.82381656 2023-03-23,14:29:26.000,82,11080353,12685,0,1679581765,12779.17105890999,1.1087572800024645,53283.739971120005 2023-03-23,14:29:27.000,82,11080379,12725,0,1679581766,12778.948760679988,1.080560759997752,53283.79586808 2023-03-23,14:29:28.000,82,11080372,12805,0,1679581767,12778.443537430001,462.69283880999865,53283.91464912 2023-03-23,14:29:29.000,82,11080381,12485,0,1679581768,12777.884423699994,0.9113816399985808,53284.06836576001 2023-03-23,14:29:30.000,82,11080376,12605,0,1679581769,12777.365727830002,1.292034660000354,53284.173172560004 2023-03-23,14:29:31.000,82,11080369,12605,0,1679581770,12776.79987779,463.7854539600012,53284.27099224 2023-03-23,14:29:32.000,82,11080362,12645,0,1679581771,12776.180137269992,464.53266173999873,53284.33387632001 2023-03-23,14:29:33.000,82,11080333,12445,0,1679581772,12775.49303364999,926.6031332400016,53284.52252856001 2023-03-23,14:29:34.000,82,11080379,12725,0,1679581773,12774.233343679989,3.1107102000023588,53284.62034824001 2023-03-23,14:29:35.000,82,11080371,12685,0,1679581774,12773.209424559995,4.182177959999535,53284.864897440006 2023-03-23,14:29:36.000,82,11080378,12645,0,1679581775,12772.515584629997,467.2606750499981,53285.02560120001 2023-03-23,14:29:37.000,82,11080393,12925,0,1679581776,12771.700491119998,468.17001282000274,53285.151369360006 2023-03-23,14:29:38.000,82,11080361,12805,0,1679581777,12770.575527349989,468.6845993099996,53285.42386704 2023-03-23,14:29:39.000,82,11080353,12965,0,1679581778,12768.41990814999,468.8467292999994,53285.82213288001 2023-03-23,14:29:40.000,82,11080332,12645,0,1679581779,12765.893791899995,1392.1347275700027,53286.05969496001 2023-03-23,14:29:41.000,82,11080347,12805,0,1679581780,12763.246422069999,5.599053090001689,53286.353154000004 2023-03-23,14:29:42.000,82,11080435,13005,0,1679581781,12760.875240949994,466.5839585700014,53286.67456152 2023-03-23,14:29:43.000,82,11080365,12485,0,1679581782,12758.61184079,3.850868850000552,53286.975007680005 2023-03-23,14:29:44.000,82,11080336,12805,0,1679581783,12756.462957899996,1388.335246499999,53287.27545384 2023-03-23,14:29:45.000,82,11080374,12645,0,1679581784,12754.199557740001,1.4823611700048787,53287.37327352001 2023-03-23,14:29:46.000,82,11080420,12685,0,1679581785,12752.252764149998,-0.11779133999516489,53287.60384848 2023-03-23,14:29:47.000,82,11080340,12805,0,1679581786,12750.346388419995,459.7463024700046,53287.66673256001 2023-03-23,14:29:48.000,82,11080401,12605,0,1679581787,12748.615156749998,-3.846781109998119,53287.74359088 2023-03-23,14:29:49.000,82,11080379,12605,0,1679581788,12746.71551732999,1380.5318595900026,53287.70166816 2023-03-23,14:29:50.000,82,11080355,12725,0,1679581789,12745.092066619989,-5.7007022999969195,53287.63878408001 2023-03-23,14:29:51.000,82,11080370,12605,0,1679581790,12743.354098639997,-5.616112739997334,53287.6108356 2023-03-23,14:29:52.000,82,11080342,12685,0,1679581791,12741.373623499989,457.3989421799997,53287.46410608 2023-03-23,14:29:53.000,82,11080334,12805,0,1679581792,12740.026361499993,920.61842187,53287.478080320005 2023-03-23,14:29:54.000,82,11080353,12645,0,1679581793,12738.894661419989,460.5992471999998,53287.5759 2023-03-23,14:29:55.000,82,11080363,12765,0,1679581794,12737.695598239989,1385.8680509999976,53287.80647496001 2023-03-23,14:29:56.000,82,11080347,12725,0,1679581795,12736.314654690002,1.7925228899985086,53287.97416584001 2023-03-23,14:29:57.000,82,11080336,12685,0,1679581796,12734.758567079996,2.814646740000171,53288.197753680004 2023-03-23,14:29:58.000,82,11080404,12605,0,1679581797,12732.811773489993,3.9213601500014192,53288.5890324 2023-03-23,14:29:59.000,82,11080365,12525,0,1679581798,12730.939079309996,1391.1055545900017,53289.02223384 2023-03-23,14:30:00.000,82,11080363,12805,0,1679581799,12728.817141660002,7.142812559999584,53289.40652544 2023-03-23,14:30:01.000,82,11080352,12445,0,1679581800,12726.749094489998,8.890996800000721,53289.86068824 2023-03-23,14:30:02.000,82,11080376,12725,0,1679581801,12724.681047319995,11.04098145000171,53290.377735120004 2023-03-23,14:30:03.000,82,11080391,12765,0,1679581802,12722.781407900002,474.83144067000103,53291.07644712 2023-03-23,14:30:04.000,82,11080352,12685,0,1679581803,12720.82787799999,14.241286470001796,53291.6983008 2023-03-23,14:30:05.000,82,11080332,12765,0,1679581804,12718.921502270001,15.728652900004818,53292.43194840001 2023-03-23,14:30:06.000,82,11080399,12685,0,1679581805,12717.29805156,478.341907410002,53293.24245432001 2023-03-23,14:30:07.000,82,11080365,12645,0,1679581806,12715.573556199997,478.1656791600035,53294.05994736001 2023-03-23,14:30:08.000,82,11080369,12765,0,1679581807,12713.69412570999,16.088158530001238,53294.94731160001 2023-03-23,14:30:09.000,82,11080369,12805,0,1679581808,12711.693441639996,16.158649830002105,53295.72288192 2023-03-23,14:30:10.000,82,11080344,12805,0,1679581809,12709.95547365999,15.89078289000463,53296.5194136 2023-03-23,14:30:11.000,82,11080367,12805,0,1679581810,12708.73620154999,14.819315130000177,53297.38581648 2023-03-23,14:30:12.000,82,11080361,12685,0,1679581811,12707.70554612,13.416538260004018,53298.11946408 2023-03-23,14:30:13.000,82,11080358,12645,0,1679581812,12707.112750840002,473.470958580001,53298.75529200001 2023-03-23,14:30:14.000,82,11080393,12605,0,1679581813,12706.755726409996,9.469025459999102,53299.39810704 2023-03-23,14:30:15.000,82,11080317,12605,0,1679581814,12706.391965669995,469.4741018700006,53300.01996072 2023-03-23,14:30:16.000,82,11080319,12685,0,1679581815,12706.034941239988,467.10559418999765,53300.453162159996 2023-03-23,14:30:17.000,82,11080376,12605,0,1679581816,12705.799170389997,2.8357941299982485,53300.87937648 2023-03-23,14:30:18.000,82,11080331,12445,0,1679581817,12705.738543599997,0.22761603000253672,53301.291616559996 2023-03-23,14:30:19.000,82,11080352,12605,0,1679581818,12705.745279909992,-2.021056439996755,53301.661933920004 2023-03-23,14:30:20.000,82,11080360,12805,0,1679581819,12706.203348989999,458.16024822000327,53301.96238008 2023-03-23,14:30:21.000,82,11080346,12685,0,1679581820,12706.68836331,-4.777266270000837,53302.19295504 2023-03-23,14:30:22.000,82,11080403,12805,0,1679581821,12707.335049069989,455.49567707999813,53302.51436256001 2023-03-23,14:30:23.000,82,11080368,12885,0,1679581822,12708.008680070001,453.47257677000016,53302.75192464 2023-03-23,14:30:24.000,82,11080329,12805,0,1679581823,12708.89787298999,451.1181673500032,53303.03839656 2023-03-23,14:30:25.000,82,11080344,12645,0,1679581824,12709.382887309992,448.7214631500028,53303.338842720004 2023-03-23,14:30:26.000,82,11080362,12605,0,1679581825,12709.349205760001,446.52213458999904,53303.695185840006 2023-03-23,14:30:27.000,82,11080336,12605,0,1679581826,12709.490668270002,-17.56438808999519,53303.93973504 2023-03-23,14:30:28.000,82,11080348,12445,0,1679581827,12709.672548639988,-20.038632719995803,53304.16332288 2023-03-23,14:30:29.000,82,11080346,12765,0,1679581828,12709.611921850003,901.1628230700007,53304.393897840004 2023-03-23,14:30:30.000,82,11080386,12645,0,1679581829,12709.632130780003,-24.254012459998194,53304.45678192001 2023-03-23,14:30:31.000,82,11080347,12605,0,1679581830,12709.632130780003,-26.45334102000197,53304.561588720004 2023-03-23,14:30:32.000,82,11080411,12645,0,1679581831,12709.349205760001,-27.947756579997076,53304.56857584 2023-03-23,14:30:33.000,82,11080380,12605,0,1679581832,12709.05954442999,894.12779133,53304.45678192001 2023-03-23,14:30:34.000,82,11080345,12885,0,1679581833,12708.88440037,892.4571475199991,53304.47075616 2023-03-23,14:30:35.000,82,11080337,12885,0,1679581834,12708.527375939993,428.6807865599985,53304.414859200006 2023-03-23,14:30:36.000,82,11080338,12725,0,1679581835,12708.096252099996,-35.130820049998874,53304.28210392 2023-03-23,14:30:37.000,82,11080360,12605,0,1679581836,12707.61797408999,1347.8027490000022,53304.05152896001 2023-03-23,14:30:38.000,82,11080396,12765,0,1679581837,12707.227268109993,-39.02193981000164,53303.7510828 2023-03-23,14:30:39.000,82,11080320,12645,0,1679581838,12707.166641319993,-40.43881493999652,53303.31089424001 2023-03-23,14:30:40.000,82,11080369,12605,0,1679581839,12707.213795490003,-42.05306570999528,53302.89166704 2023-03-23,14:30:41.000,82,11080330,12645,0,1679581840,12707.173377630003,-43.744856910001545,53302.60519512 2023-03-23,14:30:42.000,82,11080397,12645,0,1679581841,12707.004969879992,-45.12648638999963,53302.25583912001 2023-03-23,14:30:43.000,82,11080383,12805,0,1679581842,12706.311129949994,876.5190645900002,53301.87853464 2023-03-23,14:30:44.000,82,11080372,12605,0,1679581843,12705.132275699994,-47.67122232000111,53301.515204400006 2023-03-23,14:30:45.000,82,11080365,12765,0,1679581844,12703.461670819997,-48.87662355000066,53301.012131760006 2023-03-23,14:30:46.000,82,11080407,12725,0,1679581845,12700.861455159997,-50.42743214999791,53300.34835536 2023-03-23,14:30:47.000,82,11080334,12725,0,1679581846,12697.97157817,409.7045285999993,53299.69156608001 2023-03-23,14:30:48.000,82,11080375,12805,0,1679581847,12695.216427379994,-53.15544545999728,53298.999841200006 2023-03-23,14:30:49.000,82,11080336,12845,0,1679581848,12692.292868839992,-54.19871669999702,53298.1963224 2023-03-23,14:30:50.000,82,11080342,12685,0,1679581849,12689.180693619994,868.0671577200046,53297.34389376001 2023-03-23,14:30:51.000,82,11080378,12445,0,1679581850,12685.664339799994,-55.10805447000166,53296.40063256 2023-03-23,14:30:52.000,82,11080304,12805,0,1679581851,12681.689916900003,405.7922614499985,53295.33160320001 2023-03-23,14:30:53.000,82,11080376,12645,0,1679581852,12677.54708625,866.8899530100025,53294.19968976 2023-03-23,14:30:54.000,82,11080385,12605,0,1679581853,12673.249320469993,-56.609519159996125,53293.08873768 2023-03-23,14:30:55.000,82,11080344,12965,0,1679581854,12668.78314693999,403.64227680000477,53291.76118488001 2023-03-23,14:30:56.000,82,11080371,12805,0,1679581855,12663.99363053,863.9857114500046,53290.34978664001 2023-03-23,14:30:57.000,82,11080366,12725,0,1679581856,12659.35904925,863.6332549500003,53288.67986496 2023-03-23,14:30:58.000,82,11080342,12805,0,1679581857,12655.101701329993,402.10556645999895,53287.03090464 2023-03-23,14:30:59.000,82,11080372,12485,0,1679581858,12651.295686179998,402.09146820000024,53285.535660960006 2023-03-23,14:31:00.000,82,11080356,12765,0,1679581859,12647.516616269997,401.92228908000106,53283.809842320006 2023-03-23,14:31:01.000,82,11080353,12645,0,1679581860,12644.134988649988,401.51343954000185,53282.16786912 2023-03-23,14:31:02.000,82,11080324,12805,0,1679581861,12640.76009733999,-60.712112820001494,53280.47698608001 2023-03-23,14:31:03.000,82,11080372,12805,0,1679581862,12637.237007209995,-61.6144014599995,53278.73020608001 2023-03-23,14:31:04.000,82,11080346,12685,0,1679581863,12633.78801648999,1320.9667110900045,53277.1301556 2023-03-23,14:31:05.000,82,11080339,12885,0,1679581864,12630.312080529991,-64.92044342999725,53275.474208160005 2023-03-23,14:31:06.000,82,11080301,12605,0,1679581865,12627.038233869993,-67.23960719999741,53273.748389520006 2023-03-23,14:31:07.000,82,11080342,12725,0,1679581866,12623.885640789995,391.31334842999786,53272.18327464001 2023-03-23,14:31:08.000,82,11080353,12525,0,1679581867,12620.941873319993,388.6276299000019,53270.54828856 2023-03-23,14:31:09.000,82,11080372,12805,0,1679581868,12618.355130279997,-75.24036974999763,53268.864392640004 2023-03-23,14:31:10.000,82,11080369,12605,0,1679581869,12616.489172409994,-77.4396983100014,53267.23639368 2023-03-23,14:31:11.000,82,11080373,12645,0,1679581870,12614.656896089997,381.89571075000276,53265.566472 2023-03-23,14:31:12.000,82,11080373,12605,0,1679581871,12612.79767452999,-80.04787640999712,53263.83366624 2023-03-23,14:31:13.000,82,11080408,13005,0,1679581872,12611.55819348999,380.6268673500017,53262.10086048001 2023-03-23,14:31:14.000,82,11080348,12685,0,1679581873,12610.453438649994,841.3368567600046,53260.54273272001 2023-03-23,14:31:15.000,82,11080339,12885,0,1679581874,12609.42951953,-80.94311591999576,53259.01954056 2023-03-23,14:31:16.000,82,11080325,13005,0,1679581875,12608.809779009993,-80.78098592999595,53257.51730976 2023-03-23,14:31:17.000,82,11080311,12805,0,1679581876,12608.749152219993,-80.58361028999934,53256.11988576 2023-03-23,14:31:18.000,82,11080411,12565,0,1679581877,12609.234166539994,380.7608008200041,53254.82028144001 2023-03-23,14:31:19.000,82,11080347,12765,0,1679581878,12610.136832079988,-80.0972203199999,53253.66740664001 2023-03-23,14:31:20.000,82,11080351,12565,0,1679581879,12611.396522049989,-79.2301773299987,53252.64728712 2023-03-23,14:31:21.000,82,11080320,12525,0,1679581880,12613.046918,844.1988035399991,53251.850755440006 2023-03-23,14:31:22.000,82,11080321,12765,0,1679581881,12614.744468119992,383.94700757999817,53251.08915936 2023-03-23,14:31:23.000,82,11080362,12725,0,1679581882,12616.81925159999,-76.37527967999631,53250.57909960001 2023-03-23,14:31:24.000,82,11080355,12765,0,1679581883,12619.230850579996,-75.61397364000004,53250.20179512 2023-03-23,14:31:25.000,82,11080328,12685,0,1679581884,12621.837802549991,386.14633614000195,53249.95025880001 2023-03-23,14:31:26.000,82,11080358,12725,0,1679581885,12624.444754520002,-74.49316197000007,53249.789555040006 2023-03-23,14:31:27.000,82,11080369,12565,0,1679581886,12627.307686269989,-73.53448028999992,53249.79654216 2023-03-23,14:31:28.000,82,11080354,12605,0,1679581887,12630.305344219996,388.74041597999894,53249.99916864001 2023-03-23,14:31:29.000,82,11080335,12685,0,1679581888,12633.148067039998,-71.83563996000157,53250.173846640006 2023-03-23,14:31:30.000,82,11080341,13045,0,1679581889,12635.92342675999,-71.73695213999599,53250.544164 2023-03-23,14:31:31.000,82,11080318,12445,0,1679581890,12638.62468706999,389.03647944000113,53251.07518512 2023-03-23,14:31:32.000,82,11080367,12645,0,1679581891,12640.67926161999,388.4795981700008,53251.48742520001 2023-03-23,14:31:33.000,82,11080393,12525,0,1679581892,12642.498065319996,-72.91415684999811,53252.03242056 2023-03-23,14:31:34.000,82,11080334,12685,0,1679581893,12644.431386289994,388.5148438200049,53252.62632576 2023-03-23,14:31:35.000,82,11080331,12725,0,1679581894,12646.182826889992,-72.94235336999554,53253.17830824 2023-03-23,14:31:36.000,82,11080261,12925,0,1679581895,12647.543561509992,387.98615907000203,53253.95387856001 2023-03-23,14:31:37.000,82,11080326,12765,0,1679581896,12648.419281809991,-73.6190698499995,53254.60368072001 2023-03-23,14:31:38.000,82,11080361,12845,0,1679581897,12649.153539599989,387.2178038999991,53255.22553440001 2023-03-23,14:31:39.000,82,11080313,12765,0,1679581898,12649.854115839997,-74.40857241000049,53255.959182 2023-03-23,14:31:40.000,82,11080339,12805,0,1679581899,12650.68268197,-74.89496237999992,53256.66488112001 2023-03-23,14:31:41.000,82,11080366,12645,0,1679581900,12651.154223669997,-75.59987538000132,53257.20987648001 2023-03-23,14:31:42.000,82,11080357,12965,0,1679581901,12651.639237989999,385.25814576000266,53257.88064000001 2023-03-23,14:31:43.000,82,11080329,12845,0,1679581902,12652.339814229992,-75.76200537000113,53258.439609600005 2023-03-23,14:31:44.000,82,11080310,12605,0,1679581903,12653.04039047,846.7646868599986,53259.061463280006 2023-03-23,14:31:45.000,82,11080331,12965,0,1679581904,12653.646658370002,-76.1779040399997,53259.57152304 2023-03-23,14:31:46.000,82,11080317,12805,0,1679581905,12654.495433429991,-76.35413228999823,53260.24228656 2023-03-23,14:31:47.000,82,11080355,12845,0,1679581906,12655.303790629994,-76.29773924999608,53260.97593416001 2023-03-23,14:31:48.000,82,11080327,12805,0,1679581907,12655.963949010002,1307.2561532399995,53261.64669768001 2023-03-23,14:31:49.000,82,11080324,12925,0,1679581908,12656.428754399989,-76.53036053999676,53262.2126544 2023-03-23,14:31:50.000,82,11080352,12605,0,1679581909,12656.785778829995,-76.1779040399997,53262.85546944 2023-03-23,14:31:51.000,82,11080328,13045,0,1679581910,12656.967659199996,-75.90298796999559,53263.519245840005 2023-03-23,14:31:52.000,82,11080320,12925,0,1679581911,12656.92050503,-75.85364406000008,53264.141099520006 2023-03-23,14:31:53.000,82,11080328,12605,0,1679581912,12656.624107389995,-76.1144618699982,53264.811863040006 2023-03-23,14:31:54.000,82,11080296,12645,0,1679581913,12656.401809159994,846.5320655699979,53265.4966008 2023-03-23,14:31:55.000,82,11080306,12645,0,1679581914,12656.240137719993,385.6317496499978,53266.251209760005 2023-03-23,14:31:56.000,82,11080364,12445,0,1679581915,12656.078466279992,-75.33200843999657,53266.78223088 2023-03-23,14:31:57.000,82,11080342,12845,0,1679581916,12655.937003769992,385.98420615000214,53267.26434216 2023-03-23,14:31:58.000,82,11080342,12805,0,1679581917,12655.862904360001,-75.1275836700006,53267.94907992001 2023-03-23,14:31:59.000,82,11080324,12725,0,1679581918,12655.782068640001,385.89961659000255,53268.45215256001 2023-03-23,14:32:00.000,82,11080351,12845,0,1679581919,12655.67428767999,846.5179673099992,53269.01112216 2023-03-23,14:32:01.000,82,11080343,12485,0,1679581920,12655.31052693999,-76.81232574000023,53269.47925920001 2023-03-23,14:32:02.000,82,11080357,12845,0,1679581921,12654.407861399995,-77.52428787000099,53269.86355080001 2023-03-23,14:32:03.000,82,11080322,12765,0,1679581922,12653.559086339992,-77.90494088999549,53270.19194544 2023-03-23,14:32:04.000,82,11080336,12605,0,1679581923,12652.858510099999,-78.11641478999809,53270.47841736 2023-03-23,14:32:05.000,82,11080312,12805,0,1679581924,12652.191615409996,-77.74986003000231,53270.58322416001 2023-03-23,14:32:06.000,82,11080334,12605,0,1679581925,12651.86153622,-77.35510875000182,53270.69501808 2023-03-23,14:32:07.000,82,11080378,12685,0,1679581926,12651.477566549998,-77.22117527999944,53270.75091504001 2023-03-23,14:32:08.000,82,11080347,12965,0,1679581927,12651.329367730003,845.446499550002,53270.71597944 2023-03-23,14:32:09.000,82,11080319,12565,0,1679581928,12651.416939759998,-77.0308487700022,53270.77187640001 2023-03-23,14:32:10.000,82,11080287,12445,0,1679581929,12651.63250167999,384.1373340900027,53270.86969608001 2023-03-23,14:32:11.000,82,11080357,12805,0,1679581930,12651.63250167999,844.8966674100011,53270.92559304 2023-03-23,14:32:12.000,82,11080338,12845,0,1679581931,12651.437148689998,-77.8344495900019,53270.81379912 2023-03-23,14:32:13.000,82,11080316,12885,0,1679581932,12651.228323080002,382.8402941700042,53270.660082480004 2023-03-23,14:32:14.000,82,11080388,12605,0,1679581933,12651.140751049992,382.1212829100041,53270.513352960006 2023-03-23,14:32:15.000,82,11080327,12725,0,1679581934,12651.147487360002,381.3035838299984,53270.345662080006 2023-03-23,14:32:16.000,82,11080328,12645,0,1679581935,12651.006024850001,380.4999830099987,53270.13604848 2023-03-23,14:32:17.000,82,11080321,12765,0,1679581936,12650.588373629995,379.95015086999774,53269.93342200001 2023-03-23,14:32:18.000,82,11080321,12765,0,1679581937,12650.386284329994,-81.4295058899952,53269.77970536 2023-03-23,14:32:19.000,82,11080323,12765,0,1679581938,12650.130304550003,-80.71049462999508,53269.57009176 2023-03-23,14:32:20.000,82,11080349,12885,0,1679581939,12649.773280119996,-79.49804426999617,53269.39541376 2023-03-23,14:32:21.000,82,11080320,12765,0,1679581940,12649.914742629997,-77.73576176999632,53269.3045812 2023-03-23,14:32:22.000,82,11080336,12805,0,1679581941,12649.948424180002,385.6176513899991,53269.22772288 2023-03-23,14:32:23.000,82,11080359,12725,0,1679581942,12650.157249789998,-74.65529195999989,53269.21374864001 2023-03-23,14:32:24.000,82,11080348,12685,0,1679581943,12650.278503369998,-73.9010350499957,53269.10894184 2023-03-23,14:32:25.000,82,11080327,12845,0,1679581944,12650.157249789998,-72.97054989000026,53269.07400624001 2023-03-23,14:32:26.000,82,11080371,12885,0,1679581945,12650.63552779999,-72.5405529599957,53269.220735760005 2023-03-23,14:32:27.000,82,11080342,12805,0,1679581946,12650.88477127,-72.46301252999547,53269.08798048 2023-03-23,14:32:28.000,82,11080370,12645,0,1679581947,12650.67594565999,388.4866473000002,53269.16483880001 2023-03-23,14:32:29.000,82,11080331,12765,0,1679581948,12650.51427421999,-73.48513637999713,53269.032083520004 2023-03-23,14:32:30.000,82,11080309,12485,0,1679581949,12650.851089719996,-74.35217936999834,53268.87137976 2023-03-23,14:32:31.000,82,11080374,12725,0,1679581950,12651.214850459997,847.1876346600038,53268.73163736 2023-03-23,14:32:32.000,82,11080345,12685,0,1679581951,12650.992552229996,845.7284647499982,53268.6058692 2023-03-23,14:32:33.000,82,11080354,12645,0,1679581952,12650.979079609991,382.762753740004,53268.43817832 2023-03-23,14:32:34.000,82,11080356,12765,0,1679581953,12651.228323080002,381.388173389998,53268.24952608 2023-03-23,14:32:35.000,82,11080346,12525,0,1679581954,12651.592083819989,-81.18983546999516,53268.06786096001 2023-03-23,14:32:36.000,82,11080319,12645,0,1679581955,12652.447595190002,-82.24015584000153,53267.774401919996 2023-03-23,14:32:37.000,82,11080325,12605,0,1679581956,12653.855483979998,377.78606795999804,53267.494917120006 2023-03-23,14:32:38.000,82,11080365,12685,0,1679581957,12655.33747218,-84.29145266999694,53267.208445200005 2023-03-23,14:32:39.000,82,11080347,12605,0,1679581958,12656.563480599994,376.76394411000365,53266.88005056 2023-03-23,14:32:40.000,82,11080335,12645,0,1679581959,12657.048494919996,-84.27030527999887,53266.55165592 2023-03-23,14:32:41.000,82,11080345,12685,0,1679581960,12657.614344959999,-84.17161746000056,53266.34204232001 2023-03-23,14:32:42.000,82,11080359,12725,0,1679581961,12658.604582530003,-84.24210876000143,53266.05557040001 2023-03-23,14:32:43.000,82,11080373,12725,0,1679581962,12659.29168614999,376.6582071599987,53265.964737840004 2023-03-23,14:32:44.000,82,11080317,12565,0,1679581963,12659.877745119993,376.29165240000293,53265.79005984001 2023-03-23,14:32:45.000,82,11080336,12765,0,1679581964,12660.38970467999,376.50312629999826,53265.69224016001 2023-03-23,14:32:46.000,82,11080340,12685,0,1679581965,12660.888191619997,377.06000756999856,53265.57345912001 2023-03-23,14:32:47.000,82,11080335,12725,0,1679581966,12661.905374429996,-84.0517822499969,53265.53852352 2023-03-23,14:32:48.000,82,11080324,12645,0,1679581967,12663.272845359992,377.41951320000226,53265.60140760001 2023-03-23,14:32:49.000,82,11080318,12565,0,1679581968,12665.04449488999,-83.29752533999999,53265.7760856 2023-03-23,14:32:50.000,82,11080329,12445,0,1679581969,12666.735308700001,-83.41031141999702,53265.9507636 2023-03-23,14:32:51.000,82,11080358,12885,0,1679581970,12668.83030111,-84.14342093999585,53266.27217112001 2023-03-23,14:32:52.000,82,11080323,12805,0,1679581971,12670.851194109993,-85.3629204300014,53266.50274608 2023-03-23,14:32:53.000,82,11080331,12765,0,1679581972,12672.64305256999,-86.53307600999688,53266.84511496001 2023-03-23,14:32:54.000,82,11080344,12525,0,1679581973,12674.84582594,373.6129829999991,53267.306264880004 2023-03-23,14:32:55.000,82,11080356,12805,0,1679581974,12677.102489789999,-88.16847417000099,53267.69055648 2023-03-23,14:32:56.000,82,11080352,12725,0,1679581975,12679.669023899994,-88.8592889099964,53268.35433288001 2023-03-23,14:32:57.000,82,11080345,12725,0,1679581976,12682.31639372999,-90.51583445999859,53268.82246992 2023-03-23,14:32:58.000,82,11080304,12805,0,1679581977,12684.51243078999,830.2908700500047,53269.437336480005 2023-03-23,14:32:59.000,82,11080329,12685,0,1679581978,12686.964447629995,367.4026994700034,53270.06617728 2023-03-23,14:33:00.000,82,11080359,12765,0,1679581979,12689.51750912,-95.65465022999706,53270.62514688 2023-03-23,14:33:01.000,82,11080308,12845,0,1679581980,12692.616211719993,-97.11382013999537,53271.27494904001 2023-03-23,14:33:02.000,82,11080346,12925,0,1679581981,12696.105620299997,-98.39676179999515,53271.77103456 2023-03-23,14:33:03.000,82,11080303,12525,0,1679581982,12699.487247919991,821.8671596999993,53272.37192688 2023-03-23,14:33:04.000,82,11080331,12765,0,1679581983,12702.188508229992,359.06357868000487,53273.01474192 2023-03-23,14:33:05.000,82,11080342,12805,0,1679581984,12704.418226839996,357.6960474599982,53273.53877592 2023-03-23,14:33:06.000,82,11080331,12925,0,1679581985,12706.109040649993,-104.05721318999713,53274.04883568 2023-03-23,14:33:07.000,82,11080329,12685,0,1679581986,12707.79985445999,-104.66343837000022,53274.44011440001 2023-03-23,14:33:08.000,82,11080345,12725,0,1679581987,12709.591712920002,-105.29786007000075,53274.86632872001 2023-03-23,14:33:09.000,82,11080324,12565,0,1679581988,12711.54524282,355.27819586999976,53275.20171048001 2023-03-23,14:33:10.000,82,11080338,12605,0,1679581989,12713.343837589993,354.7424619900048,53275.4881824 2023-03-23,14:33:11.000,82,11080340,12685,0,1679581990,12714.657418039998,354.93278850000206,53275.96330656 2023-03-23,14:33:12.000,82,11080303,12765,0,1679581991,12716.287605059995,-105.41769527999713,53276.30567544001 2023-03-23,14:33:13.000,82,11080351,12805,0,1679581992,12717.931264699997,-104.84671574999811,53276.65503144 2023-03-23,14:33:14.000,82,11080308,12685,0,1679581993,12719.460407069993,-104.36737490999803,53277.01836168 2023-03-23,14:33:15.000,82,11080273,12805,0,1679581994,12721.05017622999,817.9619416799978,53277.40964040001 2023-03-23,14:33:16.000,82,11080365,12685,0,1679581995,12722.30986619999,-104.10655709999992,53277.83585472 2023-03-23,14:33:17.000,82,11080352,12645,0,1679581996,12723.441566279995,817.5883377900027,53278.18521072 2023-03-23,14:33:18.000,82,11080369,12525,0,1679581997,12724.458749089994,355.8773719200035,53278.41578568001 2023-03-23,14:33:19.000,82,11080347,12805,0,1679581998,12725.199743190002,-105.88293785999849,53278.709244720005 2023-03-23,14:33:20.000,82,11080345,13005,0,1679581999,12726.243871239996,354.65787242999795,53278.83501288 2023-03-23,14:33:21.000,82,11080342,12965,0,1679582000,12727.638287410002,354.23492463,53278.995716640005 2023-03-23,14:33:22.000,82,11080325,12605,0,1679582001,12728.31191841,-106.80637389000185,53279.07956208 2023-03-23,14:33:23.000,82,11080320,12645,0,1679582002,12729.315628599994,353.8613207400049,53279.25424008001 2023-03-23,14:33:24.000,82,11080305,12565,0,1679582003,12730.251975689993,353.6427977100029,53279.34507264 2023-03-23,14:33:25.000,82,11080319,12805,0,1679582004,12731.558819829988,-107.96243120999861,53279.498789280005 2023-03-23,14:33:26.000,82,11080381,12525,0,1679582005,12732.858927659989,813.0416489400013,53279.5756476 2023-03-23,14:33:27.000,82,11080275,12765,0,1679582006,12733.835692610002,-109.56963284999802,53279.52673776 2023-03-23,14:33:28.000,82,11080311,12685,0,1679582007,12734.866348039992,-110.21815280999726,53279.52673776 2023-03-23,14:33:29.000,82,11080321,12805,0,1679582008,12735.78922251,-111.25437491999764,53279.51276352 2023-03-23,14:33:30.000,82,11080382,12445,0,1679582009,12736.752514839995,-112.10027052000078,53279.67346728 2023-03-23,14:33:31.000,82,11080337,12605,0,1679582010,12737.742752409999,809.2562661300035,53279.63853168001 2023-03-23,14:33:32.000,82,11080346,12525,0,1679582011,12738.692572120002,-113.12239436999516,53279.63154456 2023-03-23,14:33:33.000,82,11080365,12805,0,1679582012,12739.676073379997,-113.31977000999905,53279.6804544 2023-03-23,14:33:34.000,82,11080361,12685,0,1679582013,12741.003126449992,1268.9300334299987,53279.72237712 2023-03-23,14:33:35.000,82,11080310,12605,0,1679582014,12742.613104539989,1268.0629904400048,53279.73635136001 2023-03-23,14:33:36.000,82,11080385,12765,0,1679582015,12743.603342109993,-115.44860727000196,53279.74333848 2023-03-23,14:33:37.000,82,11080367,12965,0,1679582016,12744.371281449996,-115.53319683000154,53279.77128696 2023-03-23,14:33:38.000,82,11080350,12845,0,1679582017,12745.186374959994,-115.03975772999547,53279.87609376001 2023-03-23,14:33:39.000,82,11080323,12605,0,1679582018,12745.913896439997,-113.8202582399972,53279.81320968 2023-03-23,14:33:40.000,82,11080372,12605,0,1679582019,12747.045596520002,1269.7195359899997,53279.77827408001 2023-03-23,14:33:41.000,82,11080302,12965,0,1679582020,12748.574738889998,-113.08009958999901,53279.87609376001 2023-03-23,14:33:42.000,82,11080351,12725,0,1679582021,12749.686230040003,-113.1294435000018,53279.91801648 2023-03-23,14:33:43.000,82,11080321,12965,0,1679582022,12750.31270686999,-113.29157349000161,53280.001861920005 2023-03-23,14:33:44.000,82,11080351,12765,0,1679582023,12750.979601559993,347.1082542000004,53280.09269448001 2023-03-23,14:33:45.000,82,11080344,12605,0,1679582024,12752.151719499998,807.5997205800013,53280.26038536001 2023-03-23,14:33:46.000,82,11080332,12605,0,1679582025,12753.539399359994,345.7548212399997,53280.57480576001 2023-03-23,14:33:47.000,82,11080316,12885,0,1679582026,12754.879925049994,344.9723678099981,53280.80538072 2023-03-23,14:33:48.000,82,11080343,12645,0,1679582027,12756.442748969996,-116.90777718000027,53281.09883976001 2023-03-23,14:33:49.000,82,11080355,12725,0,1679582028,12758.147035399998,-118.00039232999552,53281.343388960006 2023-03-23,14:33:50.000,82,11080345,12805,0,1679582029,12759.487561089998,341.94124191000446,53281.68575784 2023-03-23,14:33:51.000,82,11080363,12845,0,1679582030,12760.100565299996,341.15878848000284,53281.965242640006 2023-03-23,14:33:52.000,82,11080329,12885,0,1679582031,12760.881977259989,340.22125419000076,53282.21677896 2023-03-23,14:33:53.000,82,11080326,12805,0,1679582032,12761.494981470001,339.3260146800021,53282.398444080005 2023-03-23,14:33:54.000,82,11080321,12925,0,1679582033,12762.417855939995,338.07831866999913,53282.70587736001 2023-03-23,14:33:55.000,82,11080335,12605,0,1679582034,12763.354203029994,336.87996656999894,53282.98536216 2023-03-23,14:33:56.000,82,11080329,12845,0,1679582035,12764.223187019998,336.01292357999773,53283.25785984001 2023-03-23,14:33:57.000,82,11080262,12965,0,1679582036,12764.344440599998,-124.88034320999577,53283.383628 2023-03-23,14:33:58.000,82,11080346,12605,0,1679582037,12764.304022739998,-124.26001977000124,53283.44651208001 2023-03-23,14:33:59.000,82,11080356,12685,0,1679582038,12764.472430489994,798.4992937499992,53283.46747344001 2023-03-23,14:34:00.000,82,11080314,12605,0,1679582039,12764.98439004999,-122.32855815000221,53283.453499200004 2023-03-23,14:34:01.000,82,11080348,12805,0,1679582040,12765.476140680003,-121.41922037999757,53283.60022872 2023-03-23,14:34:02.000,82,11080299,12685,0,1679582041,12765.94768238,340.35518766000314,53283.53734464 2023-03-23,14:34:03.000,82,11080310,12925,0,1679582042,12766.338388359996,-119.88251003999903,53283.42555072001 2023-03-23,14:34:04.000,82,11080343,12645,0,1679582043,12766.708885409993,341.786161050004,53283.37664088001 2023-03-23,14:34:05.000,82,11080320,12485,0,1679582044,12767.22084496999,-118.61366663999797,53283.306769680006 2023-03-23,14:34:06.000,82,11080366,12605,0,1679582045,12767.833849180002,-118.14137492999726,53283.20196288 2023-03-23,14:34:07.000,82,11080366,12805,0,1679582046,12768.54789804,804.5544964200017,53283.06222048001 2023-03-23,14:34:08.000,82,11080316,12885,0,1679582047,12769.571817159995,805.2171146399996,53283.034272 2023-03-23,14:34:09.000,82,11080311,12685,0,1679582048,12770.386910669993,805.569571140004,53282.97837504 2023-03-23,14:34:10.000,82,11080329,12725,0,1679582049,12770.811298199995,345.5997403799993,53283.02728488 2023-03-23,14:34:11.000,82,11080300,12765,0,1679582050,12770.89887022999,-113.64402998999867,53282.88754248 2023-03-23,14:34:12.000,82,11080350,12845,0,1679582051,12771.505138129993,809.636919149998,53282.99234928001 2023-03-23,14:34:13.000,82,11080299,12685,0,1679582052,12772.535793559997,810.3841269300028,53283.09715608 2023-03-23,14:34:14.000,82,11080357,12765,0,1679582053,12773.431722789996,-111.4728979499996,53283.22292424 2023-03-23,14:34:15.000,82,11080312,12685,0,1679582054,12774.280497849999,-111.09224492999783,53283.306769680006 2023-03-23,14:34:16.000,82,11080316,12725,0,1679582055,12774.927183610002,350.1675766199987,53283.502409040004 2023-03-23,14:34:17.000,82,11080324,12525,0,1679582056,12775.607550919995,350.52003312000306,53283.670099920004 2023-03-23,14:34:18.000,82,11080325,12805,0,1679582057,12776.348545020002,351.1897004700004,53283.85176504001 2023-03-23,14:34:19.000,82,11080321,12725,0,1679582058,12777.257946869991,351.9792030300014,53284.005481680004 2023-03-23,14:34:20.000,82,11080312,12725,0,1679582059,12778.376174329991,813.7888567199989,53284.194133920006 2023-03-23,14:34:21.000,82,11080337,12725,0,1679582060,12779.878371459992,353.4031272900029,53284.3268892 2023-03-23,14:34:22.000,82,11080359,12605,0,1679582061,12781.104379880002,-107.07424082999933,53284.49458008 2023-03-23,14:34:23.000,82,11080310,12725,0,1679582062,12782.653731179998,354.99623067000357,53284.5365028 2023-03-23,14:34:24.000,82,11080341,12685,0,1679582063,12784.560106910001,816.6296561100025,53284.697206560006 2023-03-23,14:34:25.000,82,11080315,12645,0,1679582064,12786.223975479988,356.0747475600001,53284.85791032001 2023-03-23,14:34:26.000,82,11080338,12645,0,1679582065,12787.83395357,-104.71278227999574,53285.032588320006 2023-03-23,14:34:27.000,82,11080331,12845,0,1679582066,12789.080170919995,-104.9313053099977,53285.1653436 2023-03-23,14:34:28.000,82,11080356,12765,0,1679582067,12789.888528119998,-105.74195525999676,53285.33303448 2023-03-23,14:34:29.000,82,11080329,12645,0,1679582068,12790.872029379992,354.1432859400011,53285.465789760005 2023-03-23,14:34:30.000,82,11080327,12805,0,1679582069,12791.68712288999,-107.96243120999861,53285.71732608 2023-03-23,14:34:31.000,82,11080326,12765,0,1679582070,12792.017202080002,813.8100041100042,53285.81514576001 2023-03-23,14:34:32.000,82,11080317,12725,0,1679582071,12792.333808649993,353.21280077999836,53285.96187528001 2023-03-23,14:34:33.000,82,11080340,12725,0,1679582072,12792.468534849999,814.9026192599995,53286.06668208 2023-03-23,14:34:34.000,82,11080323,12885,0,1679582073,12791.808376469991,1277.4947263799986,53286.05270784 2023-03-23,14:34:35.000,82,11080345,12845,0,1679582074,12791.518715139995,-103.99377101999562,53286.05969496001 2023-03-23,14:34:36.000,82,11080264,12805,0,1679582075,12792.003729459997,-103.74705146999622,53286.06668208 2023-03-23,14:34:37.000,82,11080311,12925,0,1679582076,12792.657151529995,-104.02901666999969,53286.0736692 2023-03-23,14:34:38.000,82,11080332,12605,0,1679582077,12793.283628359997,-104.10655709999992,53285.92693968 2023-03-23,14:34:39.000,82,11080334,12525,0,1679582078,12794.139139729996,356.7796605600015,53285.86405560001 2023-03-23,14:34:40.000,82,11080369,12605,0,1679582079,12795.32473028999,-103.95147623999947,53285.90597832 2023-03-23,14:34:41.000,82,11080362,12805,0,1679582080,12795.648073169992,1280.6033927099998,53285.9339268 2023-03-23,14:34:42.000,82,11080295,12965,0,1679582081,12795.607655309992,-100.74412209000002,53285.85706848 2023-03-23,14:34:43.000,82,11080307,12845,0,1679582082,12795.755854130002,361.9960167600002,53285.87802984 2023-03-23,14:34:44.000,82,11080354,12805,0,1679582083,12795.870371399993,363.7019062199979,53285.97584952 2023-03-23,14:34:45.000,82,11080291,12805,0,1679582084,12795.755854130002,365.3936974200042,53286.038733600006 2023-03-23,14:34:46.000,82,11080353,12765,0,1679582085,12795.41230232,367.48023990000365,53286.09463056 2023-03-23,14:34:47.000,82,11080349,13005,0,1679582086,12795.580710069997,-91.5802530899964,53286.08065632001 2023-03-23,14:34:48.000,82,11080330,12485,0,1679582087,12796.24086844999,-89.89551101999677,53286.03174648001 2023-03-23,14:34:49.000,82,11080329,12885,0,1679582088,12797.183951849998,-88.12617938999756,53286.04572072 2023-03-23,14:34:50.000,82,11080343,12605,0,1679582089,12797.796956059996,835.1054258400036,53286.31123128 2023-03-23,14:34:51.000,82,11080323,12765,0,1679582090,12798.268497759993,-87.1674977099974,53286.520844880004 2023-03-23,14:34:52.000,82,11080325,12605,0,1679582091,12798.65920373999,835.5142753800028,53286.71648424 2023-03-23,14:34:53.000,82,11080359,12965,0,1679582092,12798.96233768999,836.0570583900044,53286.90513648 2023-03-23,14:34:54.000,82,11080327,12685,0,1679582093,12799.076854959996,375.4669041899979,53287.12872432 2023-03-23,14:34:55.000,82,11080322,12925,0,1679582094,12798.92865614,-85.44750999000098,53287.37327352001 2023-03-23,14:34:56.000,82,11080315,12965,0,1679582095,12798.564895399999,-85.0034147999977,53287.596861360005 2023-03-23,14:34:57.000,82,11080292,12285,0,1679582096,12797.81042868,376.2987015300023,53287.6807068 2023-03-23,14:34:58.000,82,11080345,12485,0,1679582097,12796.42274881999,376.88377932000003,53287.94621736 2023-03-23,14:34:59.000,82,11080301,12765,0,1679582098,12795.405566009991,376.98246713999833,53288.01608856 2023-03-23,14:35:00.000,82,11080287,12645,0,1679582099,12793.99094091,377.79311709000467,53287.932243120005 2023-03-23,14:35:01.000,82,11080329,12525,0,1679582100,12793.014175960001,-82.33884365999984,53287.86935904 2023-03-23,14:35:02.000,82,11080363,12565,0,1679582101,12792.68409676999,-81.48589892999735,53287.60384848 2023-03-23,14:35:03.000,82,11080303,12805,0,1679582102,12792.778405109995,-81.0840985199975,53287.53397728 2023-03-23,14:35:04.000,82,11080312,12605,0,1679582103,12792.508952709999,-80.61885593999614,53287.41519624 2023-03-23,14:35:05.000,82,11080337,12765,0,1679582104,12792.064356249997,381.02866776000155,53287.38724776 2023-03-23,14:35:06.000,82,11080301,12845,0,1679582105,12791.62649609999,381.0216186300022,53287.39423488 2023-03-23,14:35:07.000,82,11080291,12765,0,1679582106,12791.107800229998,380.94407820000197,53287.46410608 2023-03-23,14:35:08.000,82,11080329,12685,0,1679582107,12790.51500495,842.6127492899977,53287.63179696 2023-03-23,14:35:09.000,82,11080308,12645,0,1679582108,12790.117562659994,843.4374975000028,53287.750578 2023-03-23,14:35:10.000,82,11080350,12525,0,1679582109,12789.935682289994,1304.9792842500028,53287.883333280006 2023-03-23,14:35:11.000,82,11080337,12765,0,1679582110,12789.470876899992,383.5170106500009,53288.02307568001 2023-03-23,14:35:12.000,82,11080314,12805,0,1679582111,12789.396777490001,-76.64314662000106,53288.23268928 2023-03-23,14:35:13.000,82,11080324,12845,0,1679582112,12789.558448930002,-76.02987230999861,53288.386405920006 2023-03-23,14:35:14.000,82,11080255,12925,0,1679582113,12789.955891219994,-76.10741273999884,53288.49121272 2023-03-23,14:35:15.000,82,11080328,12845,0,1679582114,12789.989572769999,-76.00872492000053,53288.75672328 2023-03-23,14:35:16.000,82,11080350,12565,0,1679582115,12789.922209669989,-74.90201150999928,53288.9034528 2023-03-23,14:35:17.000,82,11080304,12805,0,1679582116,12790.178189449995,849.2177841000012,53289.154989120005 2023-03-23,14:35:18.000,82,11080339,12805,0,1679582117,12789.935682289994,-71.37039738000021,53289.371589840004 2023-03-23,14:35:19.000,82,11080344,12565,0,1679582118,12789.518031070002,391.83498405000137,53289.609151920005 2023-03-23,14:35:20.000,82,11080362,12605,0,1679582119,12789.639284650002,393.23071178999817,53290.007417759996 2023-03-23,14:35:21.000,82,11080318,12805,0,1679582120,12789.922209669989,-68.0925519299999,53290.39170936001 2023-03-23,14:35:22.000,82,11080344,12765,0,1679582121,12790.238816239995,392.4200618399991,53290.74106536 2023-03-23,14:35:23.000,82,11080318,12725,0,1679582122,12790.24555254999,852.6718578,53291.20221528 2023-03-23,14:35:24.000,82,11080322,12805,0,1679582123,12790.009781699999,391.31334842999786,53291.6983008 2023-03-23,14:35:25.000,82,11080329,12605,0,1679582124,12789.511294759992,1314.0867602100043,53292.01970832 2023-03-23,14:35:26.000,82,11080329,12525,0,1679582125,12789.713384059993,-69.9112274700019,53292.33412872001 2023-03-23,14:35:27.000,82,11080382,12885,0,1679582126,12790.339860889995,391.34859408000193,53292.58566504 2023-03-23,14:35:28.000,82,11080340,12725,0,1679582127,12790.521741259996,-70.34827352999855,53292.80226576 2023-03-23,14:35:29.000,82,11080293,12805,0,1679582128,12790.919183550002,390.1079471999983,53293.20053160001 2023-03-23,14:35:30.000,82,11080306,12565,0,1679582129,12790.966337719998,-71.61711692999961,53293.43809368001 2023-03-23,14:35:31.000,82,11080348,12885,0,1679582130,12791.46482465999,-71.5536747599981,53293.66866864 2023-03-23,14:35:32.000,82,11080329,12925,0,1679582131,12792.86597713999,-70.9967934899978,53293.98308904 2023-03-23,14:35:33.000,82,11080328,12845,0,1679582132,12794.246920689991,390.72122151000076,53294.31148368 2023-03-23,14:35:34.000,82,11080336,12605,0,1679582133,12795.19000409,-70.91220392999821,53294.590968480006 2023-03-23,14:35:35.000,82,11080329,12725,0,1679582134,12796.106142249999,389.84008026000083,53294.91936312001 2023-03-23,14:35:36.000,82,11080305,12885,0,1679582135,12796.874081590002,-72.30793167000229,53295.26871912 2023-03-23,14:35:37.000,82,11080312,12925,0,1679582136,12797.325414359999,849.7746653700015,53295.597113760006 2023-03-23,14:35:38.000,82,11080337,12965,0,1679582137,12797.002071479998,-72.04006472999754,53296.04428944 2023-03-23,14:35:39.000,82,11080288,12765,0,1679582138,12796.213923209994,-70.49630525999964,53296.26089016001 2023-03-23,14:35:40.000,82,11080305,12845,0,1679582139,12795.728908889992,-69.2063144700005,53296.50543936001 2023-03-23,14:35:41.000,82,11080316,12965,0,1679582140,12794.90034275999,392.53989705000276,53296.819859760006 2023-03-23,14:35:42.000,82,11080372,12685,0,1679582141,12793.78885161,-68.92434926999704,53296.868769600005 2023-03-23,14:35:43.000,82,11080336,12645,0,1679582142,12792.76493248999,-69.15697055999772,53296.9735764 2023-03-23,14:35:44.000,82,11080320,12805,0,1679582143,12791.727540749991,-69.64336052999715,53296.917679440005 2023-03-23,14:35:45.000,82,11080310,12885,0,1679582144,12790.737303180002,390.8269584599984,53296.987550640006 2023-03-23,14:35:46.000,82,11080336,12605,0,1679582145,12789.538240000002,-71.29990607999935,53296.95960216001 2023-03-23,14:35:47.000,82,11080354,12725,0,1679582146,12788.258341100001,-71.53957649999938,53296.98056352001 2023-03-23,14:35:48.000,82,11080330,12845,0,1679582147,12787.315257699993,389.49467289000313,53296.76396280001 2023-03-23,14:35:49.000,82,11080318,12565,0,1679582148,12786.61468146,389.9317189499998,53296.7290272 2023-03-23,14:35:50.000,82,11080310,12925,0,1679582149,12785.67833437,1312.1834951100027,53296.62422040001 2023-03-23,14:35:51.000,82,11080370,12805,0,1679582150,12784.937340269993,849.4222088700044,53296.57531056001 2023-03-23,14:35:52.000,82,11080333,13005,0,1679582151,12784.05488366,387.0909195600034,53296.463516640004 2023-03-23,14:35:53.000,82,11080284,12525,0,1679582152,12782.667203799989,-75.00069932999759,53296.35172272 2023-03-23,14:35:54.000,82,11080295,12725,0,1679582153,12781.441195379994,-75.6562684199962,53296.246915920005 2023-03-23,14:35:55.000,82,11080376,12605,0,1679582154,12780.134351239998,384.7788049200026,53296.00236672001 2023-03-23,14:35:56.000,82,11080306,12805,0,1679582155,12779.346202969995,-78.19395521999832,53295.77877888 2023-03-23,14:35:57.000,82,11080343,12845,0,1679582156,12779.096959499999,1764.7940341499998,53295.457371360004 2023-03-23,14:35:58.000,82,11080339,12885,0,1679582157,12779.60218275,379.61884175999876,53295.12897672 2023-03-23,14:35:59.000,82,11080358,12805,0,1679582158,12780.855136409991,-83.07900230999803,53294.91936312001 2023-03-23,14:36:00.000,82,11080336,12765,0,1679582159,12781.91947339,-84.64390917000128,53294.72372376 2023-03-23,14:36:01.000,82,11080303,12685,0,1679582160,12782.85582048,-85.54619780999928,53294.55603288 2023-03-23,14:36:02.000,82,11080320,12925,0,1679582161,12783.004019299995,374.7549420600044,53294.283535200004 2023-03-23,14:36:03.000,82,11080320,12805,0,1679582162,12783.09832764,-87.50585594999575,53294.213664 2023-03-23,14:36:04.000,82,11080344,12685,0,1679582163,12783.01075560999,372.71774349000043,53294.087895840006 2023-03-23,14:36:05.000,82,11080266,12765,0,1679582164,12782.714357969999,-88.65486414000043,53293.85732088 2023-03-23,14:36:06.000,82,11080342,12965,0,1679582165,12782.357333539992,-88.85223977999703,53293.64072016 2023-03-23,14:36:07.000,82,11080337,12605,0,1679582166,12781.95989125,372.30184482000186,53293.34027400001 2023-03-23,14:36:08.000,82,11080363,12605,0,1679582167,12782.209134719997,-88.26011285999994,53293.130660400006 2023-03-23,14:36:09.000,82,11080292,12725,0,1679582168,12782.694149039999,-87.74552636999579,53292.95598240001 2023-03-23,14:36:10.000,82,11080291,12525,0,1679582169,12782.97707406,-87.44241378000152,53292.795278640006 2023-03-23,14:36:11.000,82,11080294,12685,0,1679582170,12782.86929309999,-87.13225206000061,53292.62060064001 2023-03-23,14:36:12.000,82,11080307,12605,0,1679582171,12782.680676419994,-86.74454990999948,53292.34810296 2023-03-23,14:36:13.000,82,11080301,12765,0,1679582172,12782.424696640002,-86.52602687999752,53292.04066968 2023-03-23,14:36:14.000,82,11080283,12965,0,1679582173,12781.93968232,-86.7586481699982,53291.64240384001 2023-03-23,14:36:15.000,82,11080289,12805,0,1679582174,12781.144797740002,-86.58946904999902,53291.36291904 2023-03-23,14:36:16.000,82,11080279,12845,0,1679582175,12779.965943490002,-86.65996034999989,53290.97862744 2023-03-23,14:36:17.000,82,11080339,12485,0,1679582176,12778.726462450002,374.30379774000176,53290.51747752001 2023-03-23,14:36:18.000,82,11080333,12605,0,1679582177,12778.26165706,-86.59651817999838,53290.07728896 2023-03-23,14:36:19.000,82,11080344,12725,0,1679582178,12778.288602299996,1297.0913077799996,53289.58819056 2023-03-23,14:36:20.000,82,11080320,12685,0,1679582179,12778.524373150001,-85.86340865999955,53289.168963359996 2023-03-23,14:36:21.000,82,11080286,12965,0,1679582180,12778.389646949996,375.9673924200033,53288.651916480005 2023-03-23,14:36:22.000,82,11080286,12925,0,1679582181,12778.430064809996,-83.7063748799992,53288.1348696 2023-03-23,14:36:23.000,82,11080285,12605,0,1679582182,12778.396383259991,-82.49392452000029,53287.56891288001 2023-03-23,14:36:24.000,82,11080298,12805,0,1679582183,12778.430064809996,1301.7084879300019,53286.98898192001 2023-03-23,14:36:25.000,82,11080337,12685,0,1679582184,12778.995914849998,379.7739226199992,53286.55578048 2023-03-23,14:36:26.000,82,11080326,12685,0,1679582185,12779.811008359997,380.8383412500043,53286.09463056 2023-03-23,14:36:27.000,82,11080327,12885,0,1679582186,12780.868609029996,-79.63197773999855,53285.752261680005 2023-03-23,14:36:28.000,82,11080356,12605,0,1679582187,12781.93294600999,-79.49804426999617,53285.305086 2023-03-23,14:36:29.000,82,11080320,12805,0,1679582188,12782.86929309999,381.388173389998,53284.80201336 2023-03-23,14:36:30.000,82,11080282,12965,0,1679582189,12784.07509259,380.07703521000076,53284.194133920006 2023-03-23,14:36:31.000,82,11080314,12885,0,1679582190,12785.523399239995,-82.5432684299958,53283.621190080004 2023-03-23,14:36:32.000,82,11080308,12845,0,1679582191,12786.65509932,378.5826196499984,53282.950426560004 2023-03-23,14:36:33.000,82,11080305,13005,0,1679582192,12787.94847083999,-83.15654273999826,53282.230753200005 2023-03-23,14:36:34.000,82,11080332,12725,0,1679582193,12789.632548339992,-83.72752226999728,53281.636848 2023-03-23,14:36:35.000,82,11080309,12645,0,1679582194,12791.64670502999,377.1868919100016,53281.13377536 2023-03-23,14:36:36.000,82,11080312,12725,0,1679582195,12793.566553379998,377.20803929999965,53280.59576712001 2023-03-23,14:36:37.000,82,11080339,12365,0,1679582196,12795.075486819995,-82.81818449999992,53280.01583616 2023-03-23,14:36:38.000,82,11080328,12685,0,1679582197,12797.163742919998,379.76687348999985,53279.5057764 2023-03-23,14:36:39.000,82,11080315,12645,0,1679582198,12799.474297250003,-80.85852635999618,53278.925845440004 2023-03-23,14:36:40.000,82,11080306,12805,0,1679582199,12801.946523019993,380.63391648000106,53278.45072128 2023-03-23,14:36:41.000,82,11080293,12685,0,1679582200,12804.351385690003,-79.69541991000006,53277.91271304001 2023-03-23,14:36:42.000,82,11080343,12765,0,1679582201,12806.513741199997,382.67111504999775,53277.381691919996 2023-03-23,14:36:43.000,82,11080311,12725,0,1679582202,12808.56157944,-77.28461745000095,53276.94849048 2023-03-23,14:36:44.000,82,11080298,12725,0,1679582203,12810.427537310003,-76.29773924999608,53276.57118600001 2023-03-23,14:36:45.000,82,11080317,12805,0,1679582204,12812.15203266999,-75.60692451000068,53276.2917012 2023-03-23,14:36:46.000,82,11080295,12485,0,1679582205,12813.681175040001,385.98420615000214,53275.928370960006 2023-03-23,14:36:47.000,82,11080305,13045,0,1679582206,12814.69835785,-74.8174219499997,53275.697796 2023-03-23,14:36:48.000,82,11080337,12885,0,1679582207,12815.526923979989,-75.00774845999695,53275.474208160005 2023-03-23,14:36:49.000,82,11080334,13005,0,1679582208,12816.544106789988,385.81502703000297,53275.28555592 2023-03-23,14:36:50.000,82,11080293,12805,0,1679582209,12817.325518749996,-75.19102584000211,53275.19472336 2023-03-23,14:36:51.000,82,11080330,12925,0,1679582210,12818.450482519991,-74.66234108999925,53275.22965896001 2023-03-23,14:36:52.000,82,11080339,12485,0,1679582211,12819.55523736,1309.4625309300027,53275.12485216 2023-03-23,14:36:53.000,82,11080283,12845,0,1679582212,12820.81492733,-74.38037588999578,53275.05498096 2023-03-23,14:36:54.000,82,11080312,12525,0,1679582213,12822.418169110002,386.5692839399999,53275.02703248 2023-03-23,14:36:55.000,82,11080295,12885,0,1679582214,12823.738485870002,386.45649786000286,53275.068955200004 2023-03-23,14:36:56.000,82,11080284,12725,0,1679582215,12824.762404989997,386.956986090001,53275.11087792001 2023-03-23,14:36:57.000,82,11080281,12765,0,1679582216,12826.136612230002,387.95091341999796,53275.257607440006 2023-03-23,14:36:58.000,82,11080317,12525,0,1679582217,12827.854371279995,387.859274729999,53275.46722104001 2023-03-23,14:36:59.000,82,11080318,12645,0,1679582218,12829.612548190002,848.2872989399984,53275.86548688 2023-03-23,14:37:00.000,82,11080285,12525,0,1679582219,12831.902893589991,385.68814268999995,53276.04016488001 2023-03-23,14:37:01.000,82,11080283,12925,0,1679582220,12834.20671161,845.5310891100016,53276.25676560001 2023-03-23,14:37:02.000,82,11080285,12685,0,1679582221,12836.49705700999,-78.19395521999832,53276.54323752001 2023-03-23,14:37:03.000,82,11080305,12485,0,1679582222,12838.659412519999,-79.48394600999745,53276.71092840001 2023-03-23,14:37:04.000,82,11080315,12565,0,1679582223,12840.356962639991,-80.95016504999512,53277.032335920005 2023-03-23,14:37:05.000,82,11080343,12645,0,1679582224,12841.306782349995,-81.93704324999999,53277.28387224 2023-03-23,14:37:06.000,82,11080309,12885,0,1679582225,12841.45498116999,379.3157291700045,53277.318807840005 2023-03-23,14:37:07.000,82,11080288,12885,0,1679582226,12841.468453789996,-82.20491018999746,53277.54239568 2023-03-23,14:37:08.000,82,11080337,12765,0,1679582227,12840.808295409988,-82.8040862400012,53277.43060176001 2023-03-23,14:37:09.000,82,11080298,12965,0,1679582228,12839.91236617999,378.03983664000407,53277.214001039996 2023-03-23,14:37:10.000,82,11080318,12765,0,1679582229,12838.908655989995,377.46885710999777,53276.99740032 2023-03-23,14:37:11.000,82,11080304,13005,0,1679582230,12837.931891039996,-84.82718654999917,53276.696954160005 2023-03-23,14:37:12.000,82,11080344,12645,0,1679582231,12836.961862399992,-85.79996648999804,53276.410482240004 2023-03-23,14:37:13.000,82,11080308,12685,0,1679582232,12835.823426009993,835.3168997399989,53275.977280800005 2023-03-23,14:37:14.000,82,11080315,12845,0,1679582233,12834.449218770002,-87.71732984999835,53275.49516952001 2023-03-23,14:37:15.000,82,11080311,12605,0,1679582234,12832.953757949996,-87.69618246000027,53275.020045360005 2023-03-23,14:37:16.000,82,11080295,12605,0,1679582235,12831.41787926999,-87.93585288000031,53274.64274088 2023-03-23,14:37:17.000,82,11080317,12725,0,1679582236,12829.652966050002,-88.64781501000107,53274.20953944 2023-03-23,14:37:18.000,82,11080278,12605,0,1679582237,12827.84763497,-88.95092759999534,53273.629608480005 2023-03-23,14:37:19.000,82,11080290,12605,0,1679582238,12826.331965219993,833.1175711800024,53273.1125616 2023-03-23,14:37:20.000,82,11080278,12885,0,1679582239,12824.924076429998,-89.19764715000201,53272.47673368001 2023-03-23,14:37:21.000,82,11080297,12805,0,1679582240,12823.563341809997,-89.46551408999949,53271.9596868 2023-03-23,14:37:22.000,82,11080307,12845,0,1679582241,12822.404696489997,371.04005055000016,53271.4356528 2023-03-23,14:37:23.000,82,11080325,12725,0,1679582242,12821.630020839999,-90.88238922000164,53270.946554400005 2023-03-23,14:37:24.000,82,11080313,12765,0,1679582243,12820.83513626,830.8195548000003,53270.5273272 2023-03-23,14:37:25.000,82,11080271,12885,0,1679582244,12819.764062969996,-91.70008830000006,53270.11508712 2023-03-23,14:37:26.000,82,11080269,12685,0,1679582245,12818.686253369997,369.5033402100016,53269.68188568 2023-03-23,14:37:27.000,82,11080278,12645,0,1679582246,12817.958731889994,-91.29123876000085,53269.20676152 2023-03-23,14:37:28.000,82,11080310,13045,0,1679582247,12817.662334250002,369.7359615000023,53268.6757404 2023-03-23,14:37:29.000,82,11080253,12845,0,1679582248,12817.574762219992,-91.93270959000074,53268.17965488 2023-03-23,14:37:30.000,82,11080307,12765,0,1679582249,12817.608443769997,-92.62352432999614,53267.75344056001 2023-03-23,14:37:31.000,82,11080306,12765,0,1679582250,12817.918314029994,-93.5469603599995,53267.313252 2023-03-23,14:37:32.000,82,11080293,12805,0,1679582251,12818.13387595,366.76122864000354,53266.74729528001 2023-03-23,14:37:33.000,82,11080290,13285,0,1679582252,12818.625626579997,1288.4279270100014,53266.27217112001 2023-03-23,14:37:34.000,82,11080265,12685,0,1679582253,12819.171267689999,-95.14006374000019,53265.80403408 2023-03-23,14:37:35.000,82,11080281,12645,0,1679582254,12819.777535590001,-95.62645370999962,53265.2520516 2023-03-23,14:37:36.000,82,11080346,12725,0,1679582255,12820.40401241999,-96.1410401999965,53264.76994032 2023-03-23,14:37:37.000,82,11080292,12965,0,1679582256,12820.922708289996,-96.60628277999785,53264.25289344001 2023-03-23,14:37:38.000,82,11080310,12765,0,1679582257,12821.286469029998,825.2154964500005,53263.81270488 2023-03-23,14:37:39.000,82,11080317,12845,0,1679582258,12821.70412024999,-97.27595012999518,53263.44238752001 2023-03-23,14:37:40.000,82,11080296,12605,0,1679582259,12822.081353609996,-97.67775054000231,53263.07207016 2023-03-23,14:37:41.000,82,11080270,12685,0,1679582260,12822.397960180002,362.834863230004,53262.64585584 2023-03-23,14:37:42.000,82,11080303,12885,0,1679582261,12822.499004830002,-98.72102178000205,53262.24060288001 2023-03-23,14:37:43.000,82,11080294,12765,0,1679582262,12822.687621509998,-99.20741175000148,53261.77945296 2023-03-23,14:37:44.000,82,11080322,12765,0,1679582263,12822.896447119994,-99.8136369299973,53261.49996816001 2023-03-23,14:37:45.000,82,11080296,12845,0,1679582264,12823.159163209995,-100.68772904999787,53261.24843184 2023-03-23,14:37:46.000,82,11080305,12965,0,1679582265,12823.603759669997,-101.51247725999565,53260.97593416001 2023-03-23,14:37:47.000,82,11080287,12765,0,1679582266,12824.32454483999,-102.13280069999746,53260.82221752 2023-03-23,14:37:48.000,82,11080294,12445,0,1679582267,12825.052066319993,819.5902907100026,53260.55670696 2023-03-23,14:37:49.000,82,11080232,12725,0,1679582268,12825.826741969991,358.23178134000045,53260.402990320006 2023-03-23,14:37:50.000,82,11080299,12845,0,1679582269,12826.62836286,-103.19017019999592,53260.27023504 2023-03-23,14:37:51.000,82,11080315,12765,0,1679582270,12827.463665299998,-103.80344450999837,53260.34010624 2023-03-23,14:37:52.000,82,11080284,12645,0,1679582271,12828.346121909992,356.6175305700017,53260.38901608 2023-03-23,14:37:53.000,82,11080334,12885,0,1679582272,12829.154479109995,-104.94540356999642,53260.41696456 2023-03-23,14:37:54.000,82,11080289,12645,0,1679582273,12829.855055350003,355.5813084600013,53260.56369408001 2023-03-23,14:37:55.000,82,11080300,12445,0,1679582274,12830.44785063,-106.20014870999876,53260.80824328001 2023-03-23,14:37:56.000,82,11080291,12685,0,1679582275,12830.771193510001,353.88246813000296,53261.03881824 2023-03-23,14:37:57.000,82,11080289,12885,0,1679582276,12831.000228049998,353.0224742700011,53261.31131592001 2023-03-23,14:37:58.000,82,11080245,12805,0,1679582277,12831.047382219993,-108.79422854999575,53261.555865120004 2023-03-23,14:37:59.000,82,11080311,12885,0,1679582278,12830.926128639992,-109.75995935999526,53261.84932416 2023-03-23,14:38:00.000,82,11080299,12685,0,1679582279,12830.697094099996,350.23101879000023,53262.15675744 2023-03-23,14:38:01.000,82,11080269,12885,0,1679582280,12830.46132324999,-111.82535444999667,53262.47117784 2023-03-23,14:38:02.000,82,11080328,12685,0,1679582281,12830.21881608999,-113.03780480999558,53262.76463688 2023-03-23,14:38:03.000,82,11080320,12645,0,1679582282,12829.949363689993,346.6289133600003,53263.03713456001 2023-03-23,14:38:04.000,82,11080292,12765,0,1679582283,12829.531712470001,-115.33582118999766,53263.40745192 2023-03-23,14:38:05.000,82,11080295,12885,0,1679582284,12828.99954397999,344.7961395599996,53263.686936720005 2023-03-23,14:38:06.000,82,11080349,12765,0,1679582285,12828.339385599997,344.2604056800046,53263.98039576 2023-03-23,14:38:07.000,82,11080309,12885,0,1679582286,12827.362620649998,344.1476196000003,53264.17603512 2023-03-23,14:38:08.000,82,11080332,12845,0,1679582287,12826.197239020003,-116.48482938000234,53264.455519920004 2023-03-23,14:38:09.000,82,11080312,12685,0,1679582288,12824.769141299992,-116.06188157999713,53264.59526232001 2023-03-23,14:38:10.000,82,11080273,12765,0,1679582289,12823.260207859996,806.2462876200007,53264.91666984 2023-03-23,14:38:11.000,82,11080269,12645,0,1679582290,12821.650229769999,345.9380986200049,53265.09833496001 2023-03-23,14:38:12.000,82,11080311,12525,0,1679582291,12819.710172489991,-114.05287952999788,53265.21711600001 2023-03-23,14:38:13.000,82,11080315,12685,0,1679582292,12817.466981259997,-113.05895220000093,53265.3219228 2023-03-23,14:38:14.000,82,11080302,12965,0,1679582293,12815.041909660002,-111.95223878999968,53265.412755360005 2023-03-23,14:38:15.000,82,11080309,12725,0,1679582294,12812.495584479992,350.20987140000216,53265.44769096 2023-03-23,14:38:16.000,82,11080337,12765,0,1679582295,12809.75390630999,-109.68946806000167,53265.50358792001 2023-03-23,14:38:17.000,82,11080292,12605,0,1679582296,12806.877501939998,352.1836278000046,53265.45467808001 2023-03-23,14:38:18.000,82,11080265,12885,0,1679582297,12803.873107679996,-107.87079251999967,53265.37781976 2023-03-23,14:38:19.000,82,11080317,12685,0,1679582298,12800.835031869989,354.15033507000044,53265.293974320004 2023-03-23,14:38:20.000,82,11080261,12645,0,1679582299,12797.72959296,-105.67146395999589,53265.2520516 2023-03-23,14:38:21.000,82,11080250,12925,0,1679582300,12794.435537370002,817.7857134299993,53265.09134784001 2023-03-23,14:38:22.000,82,11080315,12765,0,1679582301,12790.845084139997,-102.47820806999516,53264.83981152 2023-03-23,14:38:23.000,82,11080326,12925,0,1679582302,12786.998651130001,821.7966683999985,53264.49744264001 2023-03-23,14:38:24.000,82,11080262,12965,0,1679582303,12783.387988969997,362.74322453999775,53264.25289344001 2023-03-23,14:38:25.000,82,11080267,12885,0,1679582304,12779.858162529992,825.7089355499993,53263.94546016001 2023-03-23,14:38:26.000,82,11080304,12685,0,1679582305,12776.442853359993,-94.64662464000139,53263.63103976001 2023-03-23,14:38:27.000,82,11080328,12805,0,1679582306,12773.16227039,-92.91253865999897,53263.26770952 2023-03-23,14:38:28.000,82,11080279,12565,0,1679582307,12769.80758801,-91.07976485999825,53262.848482320005 2023-03-23,14:38:29.000,82,11080281,12765,0,1679582308,12766.257552639996,-89.17649975999666,53262.50611344001 2023-03-23,14:38:30.000,82,11080314,12885,0,1679582309,12762.680572029996,-87.25913639999635,53262.058937760004 2023-03-23,14:38:31.000,82,11080270,12765,0,1679582310,12759.278735480002,-85.29242913000053,53261.64669768001 2023-03-23,14:38:32.000,82,11080282,12605,0,1679582311,12755.863426309988,-83.32572185999743,53261.220483360004 2023-03-23,14:38:33.000,82,11080276,12805,0,1679582312,12752.48853499999,379.78802087999793,53260.71042360001 2023-03-23,14:38:34.000,82,11080284,12725,0,1679582313,12748.93176331999,-79.27952124000149,53260.25626080001 2023-03-23,14:38:35.000,82,11080288,12685,0,1679582314,12745.50298153,-77.192978760002,53259.84402072 2023-03-23,14:38:36.000,82,11080279,12765,0,1679582315,12742.397542619998,-75.08528888999717,53259.27107688001 2023-03-23,14:38:37.000,82,11080288,12605,0,1679582316,12739.52787456,-73.10448335999536,53258.76800424001 2023-03-23,14:38:38.000,82,11080346,12445,0,1679582317,12736.84682318,-71.28580782000063,53258.271918720005 2023-03-23,14:38:39.000,82,11080296,12685,0,1679582318,12734.516059919995,-69.59401662000164,53257.747884720004 2023-03-23,14:38:40.000,82,11080265,12885,0,1679582319,12732.569266329992,393.18136788000265,53257.37058024 2023-03-23,14:38:41.000,82,11080310,12725,0,1679582320,12730.918870379995,-66.8307576599982,53256.97231440001 2023-03-23,14:38:42.000,82,11080304,13005,0,1679582321,12729.73327982,-65.75224077000166,53256.62994552 2023-03-23,14:38:43.000,82,11080293,12925,0,1679582322,12729.093330369993,-64.54683954000211,53256.36443496 2023-03-23,14:38:44.000,82,11080293,12685,0,1679582323,12728.749778559992,-63.313241789997846,53256.154821359996 2023-03-23,14:38:45.000,82,11080283,12725,0,1679582324,12728.581370809996,398.848868400004,53255.91725928001 2023-03-23,14:38:46.000,82,11080303,12885,0,1679582325,12728.689151769991,860.6444238300028,53255.72860704001 2023-03-23,14:38:47.000,82,11080334,12765,0,1679582326,12728.992285719993,-62.03030012999807,53255.60982600001 2023-03-23,14:38:48.000,82,11080256,13005,0,1679582327,12729.558135759995,399.2436196800045,53255.51200632001 2023-03-23,14:38:49.000,82,11080284,12645,0,1679582328,12730.339547719988,398.9828018699991,53255.35828968 2023-03-23,14:38:50.000,82,11080234,12725,0,1679582329,12731.390412079993,398.9475562200023,53255.4002124 2023-03-23,14:38:51.000,82,11080299,12845,0,1679582330,12732.555793710002,-62.60832878999645,53255.316366959996 2023-03-23,14:38:52.000,82,11080305,12725,0,1679582331,12733.795274750002,-62.80570443000033,53255.19758592001 2023-03-23,14:38:53.000,82,11080309,12885,0,1679582332,12735.344626049999,-63.313241789997846,53255.02989504001 2023-03-23,14:38:54.000,82,11080328,12685,0,1679582333,12737.176902369996,397.1923228500018,53254.918101120005 2023-03-23,14:38:55.000,82,11080294,12685,0,1679582334,12739.103487029999,-65.06142602999898,53254.736436 2023-03-23,14:38:56.000,82,11080271,12685,0,1679582335,12741.211952060003,856.5418301700047,53254.58970648 2023-03-23,14:38:57.000,82,11080324,12685,0,1679582336,12743.542715319993,-67.03518243000144,53254.40804136001 2023-03-23,14:38:58.000,82,11080289,12645,0,1679582337,12745.62423511,-67.45108110000001,53254.17047928001 2023-03-23,14:38:59.000,82,11080266,12805,0,1679582338,12747.725963829995,-67.28190198000084,53253.92593008 2023-03-23,14:39:00.000,82,11080278,12445,0,1679582339,12750.07019970999,394.46430954000243,53253.59753544001 2023-03-23,14:39:01.000,82,11080278,12885,0,1679582340,12752.62999750999,394.767422130004,53253.31805064 2023-03-23,14:39:02.000,82,11080312,12645,0,1679582341,12754.920342909994,394.5982430100048,53252.89882344001 2023-03-23,14:39:03.000,82,11080301,12605,0,1679582342,12756.907554359997,-65.37863687999925,53252.36780232 2023-03-23,14:39:04.000,82,11080277,12885,0,1679582343,12759.406725369998,397.07248763999814,53251.99049784001 2023-03-23,14:39:05.000,82,11080273,12645,0,1679582344,12762.1888214,-63.743238719995134,53251.55729640001 2023-03-23,14:39:06.000,82,11080271,12965,0,1679582345,12765.119116249996,-63.2568487499957,53251.10313360001 2023-03-23,14:39:07.000,82,11080320,12845,0,1679582346,12768.25823670999,-62.509640969998145,53250.73281624 2023-03-23,14:39:08.000,82,11080312,12845,0,1679582347,12771.148113700001,-61.62145058999886,53250.36249888001 2023-03-23,14:39:09.000,82,11080249,12725,0,1679582348,12773.963891279993,-61.008176279996405,53250.03410424 2023-03-23,14:39:10.000,82,11080274,12805,0,1679582349,12776.631470039989,-60.33145979999972,53249.86641336 2023-03-23,14:39:11.000,82,11080304,12765,0,1679582350,12778.854452339998,401.40065346000483,53249.5659672 2023-03-23,14:39:12.000,82,11080289,12765,0,1679582351,12780.834927479991,-59.71113635999791,53249.4611604 2023-03-23,14:39:13.000,82,11080300,12685,0,1679582352,12782.101353760001,-59.50671159000194,53249.2515468 2023-03-23,14:39:14.000,82,11080301,12765,0,1679582353,12783.165690739996,-59.36572899000021,53249.11180440001 2023-03-23,14:39:15.000,82,11080308,13085,0,1679582354,12783.866266979989,863.5204688700032,53248.95808776 2023-03-23,14:39:16.000,82,11080270,12965,0,1679582355,12784.43885333,-59.22474638999847,53248.832319600006 2023-03-23,14:39:17.000,82,11080310,12765,0,1679582356,12784.957549199993,402.1126155899983,53248.60174464 2023-03-23,14:39:18.000,82,11080324,12885,0,1679582357,12785.24721052999,-58.88638815000013,53248.40610528 2023-03-23,14:39:19.000,82,11080297,12605,0,1679582358,12785.65812544,-58.8440933699967,53248.1685432 2023-03-23,14:39:20.000,82,11080312,12805,0,1679582359,12785.833269499992,1325.2384838700018,53247.98687808001 2023-03-23,14:39:21.000,82,11080261,12605,0,1679582360,12786.284602269989,-59.02032161999523,53247.69341904 2023-03-23,14:39:22.000,82,11080268,12685,0,1679582361,12786.540582049995,401.9645838600045,53247.420921360004 2023-03-23,14:39:23.000,82,11080295,12605,0,1679582362,12786.81677076,401.67556953000167,53247.16239792 2023-03-23,14:39:24.000,82,11080301,12725,0,1679582363,12787.032332679992,-60.007199820000096,53246.917848720004 2023-03-23,14:39:25.000,82,11080295,12645,0,1679582364,12786.72919872999,-59.612448539999605,53246.45669880001 2023-03-23,14:39:26.000,82,11080305,12725,0,1679582365,12786.062304040002,-58.385899920001975,53245.8977292 2023-03-23,14:39:27.000,82,11080297,12765,0,1679582366,12785.004703369988,-57.54000431999884,53245.240939920004 2023-03-23,14:39:28.000,82,11080305,12685,0,1679582367,12783.785431259988,-56.62361742000212,53244.37453704001 2023-03-23,14:39:29.000,82,11080315,12605,0,1679582368,12782.424696640002,406.0389809999979,53243.59896672 2023-03-23,14:39:30.000,82,11080257,12765,0,1679582369,12780.70020128,406.4901253200005,53242.683654 2023-03-23,14:39:31.000,82,11080312,12845,0,1679582370,12778.834243409998,-55.01641577999544,53241.7753284 2023-03-23,14:39:32.000,82,11080298,12605,0,1679582371,12777.089539119996,-54.95297361000121,53240.72726040001 2023-03-23,14:39:33.000,82,11080285,12685,0,1679582372,12775.81637652999,-54.403141470000264,53239.59534696 2023-03-23,14:39:34.000,82,11080292,12845,0,1679582373,12774.819402649991,869.6109171900025,53238.40753656001 2023-03-23,14:39:35.000,82,11080309,12885,0,1679582374,12774.226607369994,410.064034230003,53237.093958000005 2023-03-23,14:39:36.000,82,11080249,12765,0,1679582375,12774.152507959989,874.1858025600013,53235.78736656 2023-03-23,14:39:37.000,82,11080294,12765,0,1679582376,12774.192925819989,-45.824350260001665,53234.361994080005 2023-03-23,14:39:38.000,82,11080313,12765,0,1679582377,12774.650994899996,-42.79322436000075,53232.98553144 2023-03-23,14:39:39.000,82,11080289,12725,0,1679582378,12775.54018782,883.5822928499983,53231.70688848 2023-03-23,14:39:40.000,82,11080255,12565,0,1679582379,12776.968285539995,887.2407913200004,53230.51907808 2023-03-23,14:39:41.000,82,11080318,12805,0,1679582380,12778.807298170002,890.7301106700033,53229.41511312 2023-03-23,14:39:42.000,82,11080326,12885,0,1679582381,12780.67325603999,-28.631522190000396,53228.38101936 2023-03-23,14:39:43.000,82,11080306,12925,0,1679582382,12783.07811871,436.53351737999765,53227.416796800004 2023-03-23,14:39:44.000,82,11080276,12925,0,1679582383,12785.745697469996,901.9029817199989,53226.599303760006 2023-03-23,14:39:45.000,82,11080303,12645,0,1679582384,12789.15427033,-18.156515009999566,53225.82373344 2023-03-23,14:39:46.000,82,11080270,12805,0,1679582385,12793.377936700002,445.4295194400038,53225.215854 2023-03-23,14:39:47.000,82,11080266,12685,0,1679582386,12797.60833938,-15.365059529998689,53224.69182 2023-03-23,14:39:48.000,82,11080276,12565,0,1679582387,12802.128403389994,-14.977357379997557,53224.21669584 2023-03-23,14:39:49.000,82,11080301,12885,0,1679582388,12806.971810279989,-15.632926469996164,53223.83939136001 2023-03-23,14:39:50.000,82,11080240,12605,0,1679582389,12812.104878499995,-16.40128163999907,53223.678687600004 2023-03-23,14:39:51.000,82,11080311,12645,0,1679582390,12817.224474099996,-17.16258767999534,53223.44112552 2023-03-23,14:39:52.000,82,11080282,12685,0,1679582391,12822.310388149992,443.4628121700007,53223.31535736001 2023-03-23,14:39:53.000,82,11080276,12725,0,1679582392,12827.046014079991,442.94117655000446,53223.23849904001 2023-03-23,14:39:54.000,82,11080251,12765,0,1679582393,12831.411142959994,442.94117655000446,53223.25247328 2023-03-23,14:39:55.000,82,11080311,12925,0,1679582394,12835.250839659995,-18.84028061999561,53223.35029296 2023-03-23,14:39:56.000,82,11080277,12765,0,1679582395,12838.032935689997,442.6944569999978,53223.364267200006 2023-03-23,14:39:57.000,82,11080271,12805,0,1679582396,12840.633151349997,442.43363918999967,53223.38522856001 2023-03-23,14:39:58.000,82,11080300,12685,0,1679582397,12843.118849739993,441.8838070499987,53223.54593232 2023-03-23,14:39:59.000,82,11080249,12605,0,1679582398,12845.591075509998,440.4739810500032,53223.65772624 2023-03-23,14:40:00.000,82,11080298,12725,0,1679582399,12847.962256630002,438.5354703000048,53223.811442879996 2023-03-23,14:40:01.000,82,11080211,12805,0,1679582400,12850.245865719997,-24.98007284999767,53224.0979148 2023-03-23,14:40:02.000,82,11080280,12605,0,1679582401,12852.037724179994,435.1307405100015,53224.34246400001 2023-03-23,14:40:03.000,82,11080266,12605,0,1679582402,12853.28394152999,-27.954805709996435,53224.635923040005 2023-03-23,14:40:04.000,82,11080275,12725,0,1679582403,12854.294388029994,-29.230698239996855,53224.81060104 2023-03-23,14:40:05.000,82,11080289,12765,0,1679582404,12854.577313049995,892.9717340100033,53225.0062404 2023-03-23,14:40:06.000,82,11080284,12925,0,1679582405,12854.941073789996,430.90831163999974,53225.10406008 2023-03-23,14:40:07.000,82,11080279,12645,0,1679582406,12855.479978589989,429.82274562000384,53225.27175096 2023-03-23,14:40:08.000,82,11080299,12685,0,1679582407,12856.194027450001,428.59619699999894,53225.51630016001 2023-03-23,14:40:09.000,82,11080292,12805,0,1679582408,12857.25162812,-34.00295924999955,53225.87264328001 2023-03-23,14:40:10.000,82,11080244,13005,0,1679582409,12858.10713949,-35.4198343800017,53226.263922000006 2023-03-23,14:40:11.000,82,11080313,13045,0,1679582410,12858.659516909996,-36.69572691000212,53226.6831492 2023-03-23,14:40:12.000,82,11080291,12605,0,1679582411,12858.949178239993,423.66885513000307,53227.11635064 2023-03-23,14:40:13.000,82,11080257,12685,0,1679582412,12859.58239137999,-38.99374328999693,53227.535577840004 2023-03-23,14:40:14.000,82,11080318,12605,0,1679582413,12860.128032489993,421.58936178000295,53227.9757664 2023-03-23,14:40:15.000,82,11080335,12525,0,1679582414,12860.74777301,-40.6714362299972,53228.52076176 2023-03-23,14:40:16.000,82,11080292,12605,0,1679582415,12861.616756999989,-41.70060920999822,53229.065757120006 2023-03-23,14:40:17.000,82,11080276,12605,0,1679582416,12862.539631469997,418.72036587000184,53229.62472672 2023-03-23,14:40:18.000,82,11080313,12805,0,1679582417,12863.529869040001,878.7606879300001,53230.099850880004 2023-03-23,14:40:19.000,82,11080266,12645,0,1679582418,12864.688514360001,-45.61287635999906,53230.75664016 2023-03-23,14:40:20.000,82,11080266,12845,0,1679582419,12865.820214439991,875.6872672500031,53231.329584 2023-03-23,14:40:21.000,82,11080272,12525,0,1679582420,12867.288730020002,412.4818858200015,53231.97239904 2023-03-23,14:40:22.000,82,11080333,12685,0,1679582421,12868.851553939989,-50.51907083999686,53232.53835576001 2023-03-23,14:40:23.000,82,11080298,12805,0,1679582422,12870.704039190001,409.61993903999974,53233.20911928001 2023-03-23,14:40:24.000,82,11080289,12725,0,1679582423,12872.529579199989,-53.10610155000177,53233.775076 2023-03-23,14:40:25.000,82,11080326,12845,0,1679582424,12874.449427549996,407.1950383200019,53234.424878159996 2023-03-23,14:40:26.000,82,11080264,12685,0,1679582425,12876.53768365,-55.17854576999525,53235.151538640006 2023-03-23,14:40:27.000,82,11080243,12965,0,1679582426,12878.578785579994,866.734872150002,53235.850250640004 2023-03-23,14:40:28.000,82,11080294,12845,0,1679582427,12880.411061899991,404.163912420001,53236.493065680006 2023-03-23,14:40:29.000,82,11080292,12845,0,1679582428,12882.128820949998,864.3311188200023,53237.1987648 2023-03-23,14:40:30.000,82,11080285,12925,0,1679582429,12884.028460369991,401.6685204000023,53237.93939952 2023-03-23,14:40:31.000,82,11080267,12805,0,1679582430,12886.04935337,861.7581863700034,53238.700995600004 2023-03-23,14:40:32.000,82,11080266,12565,0,1679582431,12888.191499949993,-62.23472490000131,53239.371759120004 2023-03-23,14:40:33.000,82,11080279,12725,0,1679582432,12890.340382839997,-63.39783134999743,53240.05649688001 2023-03-23,14:40:34.000,82,11080286,12605,0,1679582433,12892.42863894,397.3192071900048,53240.84604144001 2023-03-23,14:40:35.000,82,11080301,12765,0,1679582434,12894.590994449994,-64.65257648999977,53241.6006504 2023-03-23,14:40:36.000,82,11080290,12925,0,1679582435,12896.739877339998,395.29610687999957,53242.37622072 2023-03-23,14:40:37.000,82,11080292,12925,0,1679582436,12899.131267389988,-67.58501456999511,53243.081919840006 2023-03-23,14:40:38.000,82,11080297,12525,0,1679582437,12901.488975890003,-69.25565837999602,53243.78761896 2023-03-23,14:40:39.000,82,11080296,12645,0,1679582438,12903.880365939993,851.7836674200007,53244.423446880006 2023-03-23,14:40:40.000,82,11080351,12605,0,1679582439,12906.170711339997,388.88844771000004,53244.86363544 2023-03-23,14:40:41.000,82,11080264,12605,0,1679582440,12908.791135929998,-74.12660720999702,53245.66715424001 2023-03-23,14:40:42.000,82,11080260,12725,0,1679582441,12911.290306939998,-75.57872798999597,53246.316956400005 2023-03-23,14:40:43.000,82,11080272,12685,0,1679582442,12913.930940459999,-76.8828170400011,53246.91086160001 2023-03-23,14:40:44.000,82,11080268,12685,0,1679582443,12916.46379301999,-78.22215173999575,53247.574638 2023-03-23,14:40:45.000,82,11080271,12685,0,1679582444,12918.86865569,381.7406298900023,53248.17553032 2023-03-23,14:40:46.000,82,11080266,12765,0,1679582445,12921.051220129993,-80.65410159000021,53248.74847416 2023-03-23,14:40:47.000,82,11080315,12685,0,1679582446,12923.065376819992,-81.89474846999656,53249.321418 2023-03-23,14:40:48.000,82,11080303,12685,0,1679582447,12925.052588269995,-83.26932881999528,53249.92929744001 2023-03-23,14:40:49.000,82,11080266,12885,0,1679582448,12926.999381859998,-84.31964919000166,53250.66294504 2023-03-23,14:40:50.000,82,11080290,12765,0,1679582449,12928.811449249995,376.0167363299988,53251.347682800006 2023-03-23,14:40:51.000,82,11080282,12725,0,1679582450,12930.333855309997,-86.13127559999702,53251.94158800001 2023-03-23,14:40:52.000,82,11080286,12685,0,1679582451,12931.795634579998,-87.12520293000125,53252.58440304 2023-03-23,14:40:53.000,82,11080252,12885,0,1679582452,12933.075533479998,-88.06273721999605,53253.241192320005 2023-03-23,14:40:54.000,82,11080286,12525,0,1679582453,12934.092716289997,372.5203678500038,53253.80016192 2023-03-23,14:40:55.000,82,11080269,12605,0,1679582454,12934.968436589996,-89.10600845999579,53254.42900272 2023-03-23,14:40:56.000,82,11080284,12605,0,1679582455,12935.675749139999,371.6251283399979,53255.07880488001 2023-03-23,14:40:57.000,82,11080264,12685,0,1679582456,12936.282017040001,-89.66993885999545,53255.76354264 2023-03-23,14:40:58.000,82,11080307,12645,0,1679582457,12936.686195640003,371.3572614000004,53256.29456376 2023-03-23,14:40:59.000,82,11080278,13005,0,1679582458,12936.780503979993,-89.68403712000145,53256.83955912 2023-03-23,14:41:00.000,82,11080292,12805,0,1679582459,12936.928702799989,-89.6276440799993,53257.62211656001 2023-03-23,14:41:01.000,82,11080249,13005,0,1679582460,12936.827658149989,832.8285568499996,53258.202047520004 2023-03-23,14:41:02.000,82,11080271,12725,0,1679582461,12936.578414679992,-89.1694506299973,53258.754030000004 2023-03-23,14:41:03.000,82,11080316,12685,0,1679582462,12936.275280729991,833.4277329000033,53259.19421856 2023-03-23,14:41:04.000,82,11080297,12605,0,1679582463,12935.797002719999,-88.4645376299959,53259.74620104 2023-03-23,14:41:05.000,82,11080268,12845,0,1679582464,12935.170525889996,1295.314927020001,53260.31215776 2023-03-23,14:41:06.000,82,11080291,12765,0,1679582465,12934.422795479994,373.3592143200003,53260.8152304 2023-03-23,14:41:07.000,82,11080265,12605,0,1679582466,12933.54033887,-87.44946291000088,53261.20650912 2023-03-23,14:41:08.000,82,11080284,12605,0,1679582467,12932.56357392,835.22526105,53261.625736320006 2023-03-23,14:41:09.000,82,11080295,12605,0,1679582468,12931.532918489997,374.51527164000436,53262.1427832 2023-03-23,14:41:10.000,82,11080237,12765,0,1679582469,12930.414691029997,374.8536298800027,53262.5270748 2023-03-23,14:41:11.000,82,11080284,12685,0,1679582470,12929.235836779997,-86.03258777999872,53262.89040504001 2023-03-23,14:41:12.000,82,11080282,12605,0,1679582471,12928.003092049992,375.35411811000085,53263.21879968 2023-03-23,14:41:13.000,82,11080247,12885,0,1679582472,12926.716456839997,-85.72947518999717,53263.449374640004 2023-03-23,14:41:14.000,82,11080296,12765,0,1679582473,12925.409612700001,375.51624810000067,53263.81270488 2023-03-23,14:41:15.000,82,11080303,12765,0,1679582474,12924.149922730001,375.5444446199981,53264.18302224001 2023-03-23,14:41:16.000,82,11080308,12605,0,1679582475,12922.843078589991,375.5303463599994,53264.38564872 2023-03-23,14:41:17.000,82,11080260,12805,0,1679582476,12921.52276182999,836.8395118199987,53264.623210800004 2023-03-23,14:41:18.000,82,11080305,13125,0,1679582477,12920.26307185999,-85.34177303999604,53264.83282440001 2023-03-23,14:41:19.000,82,11080266,12965,0,1679582478,12919.077481299995,-85.27833087000181,53265.02147664001 2023-03-23,14:41:20.000,82,11080261,12605,0,1679582479,12917.89189074,-85.24308521999774,53265.11929632001 2023-03-23,14:41:21.000,82,11080245,12645,0,1679582480,12916.854499000001,1298.219168579999,53265.30794856001 2023-03-23,14:41:22.000,82,11080337,12605,0,1679582481,12915.628490579991,-85.28538000000117,53265.35685840001 2023-03-23,14:41:23.000,82,11080276,12845,0,1679582482,12914.483317879996,375.93214676999924,53265.50358792001 2023-03-23,14:41:24.000,82,11080304,12845,0,1679582483,12913.499816620002,-85.17964304999623,53265.72717576 2023-03-23,14:41:25.000,82,11080307,12845,0,1679582484,12912.435479639993,-85.06685696999921,53265.88787952001 2023-03-23,14:41:26.000,82,11080271,12605,0,1679582485,12911.330724799998,-84.93997262999619,53265.866918160005 2023-03-23,14:41:27.000,82,11080254,12805,0,1679582486,12910.273124129999,-84.84833393999725,53265.92980224001 2023-03-23,14:41:28.000,82,11080270,12605,0,1679582487,12909.222259769995,376.42558586999803,53265.94377648 2023-03-23,14:41:29.000,82,11080266,12645,0,1679582488,12908.23875851,-84.63686004000192,53265.99967344 2023-03-23,14:41:30.000,82,11080247,12685,0,1679582489,12907.181157840001,376.5101754300049,53265.94377648 2023-03-23,14:41:31.000,82,11080256,12765,0,1679582490,12906.238074439992,376.45378239000274,53266.05557040001 2023-03-23,14:41:32.000,82,11080270,12605,0,1679582491,12905.200682699993,-84.68620394999743,53265.94377648 2023-03-23,14:41:33.000,82,11080270,12925,0,1679582492,12904.23065405999,-84.64390917000128,53265.85993104001 2023-03-23,14:41:34.000,82,11080295,12605,0,1679582493,12903.35493375999,-84.58751612999913,53265.71320152 2023-03-23,14:41:35.000,82,11080239,12805,0,1679582494,12902.492686079997,-84.55227048000233,53265.66429168 2023-03-23,14:41:36.000,82,11080293,12805,0,1679582495,12901.610229469989,376.7427967199983,53265.53852352 2023-03-23,14:41:37.000,82,11080252,13125,0,1679582496,12900.75471809999,376.8414845400039,53265.33589704001 2023-03-23,14:41:38.000,82,11080277,12765,0,1679582497,12899.872261489996,-84.25620702000015,53265.18916752001 2023-03-23,14:41:39.000,82,11080251,12885,0,1679582498,12899.111058459988,838.2563869500009,53265.09134784001 2023-03-23,14:41:40.000,82,11080295,12765,0,1679582499,12898.29596494999,377.2644323400018,53264.94461832 2023-03-23,14:41:41.000,82,11080250,12725,0,1679582500,12897.581916089992,377.45475884999905,53264.78391456001 2023-03-23,14:41:42.000,82,11080363,12685,0,1679582501,12896.9823845,377.48295537000376,53264.67910776 2023-03-23,14:41:43.000,82,11080282,12885,0,1679582502,12896.254863019996,838.7286786600016,53264.476481280006 2023-03-23,14:41:44.000,82,11080281,12805,0,1679582503,12895.534077849989,-83.56539227999747,53264.343726 2023-03-23,14:41:45.000,82,11080304,12765,0,1679582504,12894.833501609995,-83.42440967999573,53264.2039836 2023-03-23,14:41:46.000,82,11080321,13005,0,1679582505,12893.991462860002,-83.10014969999611,53263.93148592 2023-03-23,14:41:47.000,82,11080328,12605,0,1679582506,12893.25720506999,839.6944094700011,53263.84065336 2023-03-23,14:41:48.000,82,11080278,12525,0,1679582507,12892.502738349991,-82.19081192999874,53263.67296248 2023-03-23,14:41:49.000,82,11080239,12605,0,1679582508,12891.728062699993,379.47081002999766,53263.45636176 2023-03-23,14:41:50.000,82,11080262,12725,0,1679582509,12890.96012335999,380.02769129999797,53263.20482544001 2023-03-23,14:41:51.000,82,11080271,13005,0,1679582510,12890.246074499992,841.8302958600034,53263.0511088 2023-03-23,14:41:52.000,82,11080236,12765,0,1679582511,12889.363617889998,1303.7315882399998,53262.72271416001 2023-03-23,14:41:53.000,82,11080294,12685,0,1679582512,12888.46768866,-79.20198081000126,53262.582971760006 2023-03-23,14:41:54.000,82,11080236,12805,0,1679582513,12887.48418739999,844.0930665900014,53262.31746120001 2023-03-23,14:41:55.000,82,11080268,12925,0,1679582514,12886.29186053,383.8624180199986,53262.08688624 2023-03-23,14:41:56.000,82,11080284,13085,0,1679582515,12884.98501638999,-76.25544446999993,53261.90522112001 2023-03-23,14:41:57.000,82,11080275,12605,0,1679582516,12883.65122701,386.08289397000044,53261.66765904001 2023-03-23,14:41:58.000,82,11080285,12605,0,1679582517,12882.202920359989,-74.07021417000215,53261.36022576001 2023-03-23,14:41:59.000,82,11080252,13005,0,1679582518,12880.821976810003,388.2681242699982,53261.101702320004 2023-03-23,14:42:00.000,82,11080253,12645,0,1679582519,12879.373670159992,-72.02596646999882,53260.75234632 2023-03-23,14:42:01.000,82,11080243,12765,0,1679582520,12877.999462920001,390.2841754500041,53260.47286152001 2023-03-23,14:42:02.000,82,11080231,12845,0,1679582521,12876.53094733999,-69.97466963999614,53260.19337672 2023-03-23,14:42:03.000,82,11080280,13005,0,1679582522,12875.055695449999,-68.98779143999855,53259.95581464 2023-03-23,14:42:04.000,82,11080253,12725,0,1679582523,12873.600652489993,-68.00091324000095,53259.64838136 2023-03-23,14:42:05.000,82,11080309,12685,0,1679582524,12871.78184879,-66.80256114000076,53259.18024432001 2023-03-23,14:42:06.000,82,11080279,12605,0,1679582525,12870.55584036999,-65.80158467999718,53259.089411760004 2023-03-23,14:42:07.000,82,11080245,12885,0,1679582526,12869.08058848,396.5508520200019,53258.81691408001 2023-03-23,14:42:08.000,82,11080239,12725,0,1679582527,12867.719853859999,397.3121580599982,53258.53044216001 2023-03-23,14:42:09.000,82,11080261,12965,0,1679582528,12866.386064479993,398.0100219300002,53258.202047520004 2023-03-23,14:42:10.000,82,11080237,12565,0,1679582529,12864.991648310002,398.74313144999905,53257.936536960005 2023-03-23,14:42:11.000,82,11080289,12645,0,1679582530,12863.698276789997,860.9193398999996,53257.664039279996 2023-03-23,14:42:12.000,82,11080267,12965,0,1679582531,12862.458795749997,400.3573822199978,53257.3915416 2023-03-23,14:42:13.000,82,11080256,12645,0,1679582532,12861.205842089992,-60.253919369999494,53257.098082560005 2023-03-23,14:42:14.000,82,11080209,12925,0,1679582533,12860.040460459997,401.7883556099987,53256.692829600004 2023-03-23,14:42:15.000,82,11080266,12805,0,1679582534,12859.016541339988,-58.63261947000137,53256.4133448 2023-03-23,14:42:16.000,82,11080257,12685,0,1679582535,12858.12061210999,403.67752245000156,53256.11988576 2023-03-23,14:42:17.000,82,11080251,12885,0,1679582536,12857.21121026,-56.658863069998915,53255.73559416 2023-03-23,14:42:18.000,82,11080250,12605,0,1679582537,12856.268126859992,867.2142129900021,53255.33732832 2023-03-23,14:42:19.000,82,11080274,12645,0,1679582538,12855.426088109998,406.7227466100012,53255.085792000005 2023-03-23,14:42:20.000,82,11080281,12965,0,1679582539,12854.58404935999,-53.8392110700006,53254.82028144001 2023-03-23,14:42:21.000,82,11080252,12885,0,1679582540,12853.533185,-52.83118547999766,53254.48489968001 2023-03-23,14:42:22.000,82,11080260,12685,0,1679582541,12852.37453968,871.2533644799987,53254.13554368 2023-03-23,14:42:23.000,82,11080255,12805,0,1679582542,12851.316939010001,411.24123893999786,53253.75125208 2023-03-23,14:42:24.000,82,11080305,12725,0,1679582543,12850.340174060002,412.6440158100013,53253.408883200005 2023-03-23,14:42:25.000,82,11080242,12725,0,1679582544,12849.67327937,-47.25532364999526,53253.09446280001 2023-03-23,14:42:26.000,82,11080260,12645,0,1679582545,12848.999648370002,-45.69746591999865,53252.73113256001 2023-03-23,14:42:27.000,82,11080265,12605,0,1679582546,12848.312544749999,878.9369161799987,53252.353828080006 2023-03-23,14:42:28.000,82,11080248,12765,0,1679582547,12847.59849589,-42.34912916999747,53251.969536480006 2023-03-23,14:42:29.000,82,11080239,12725,0,1679582548,12846.709302969997,-40.4247166799978,53251.60620624001 2023-03-23,14:42:30.000,82,11080286,12525,0,1679582549,12845.921154699994,-38.31702681000024,53251.21492752 2023-03-23,14:42:31.000,82,11080266,12725,0,1679582550,12845.193633219991,425.7201519599985,53250.8585844 2023-03-23,14:42:32.000,82,11080242,12885,0,1679582551,12844.621046869994,428.0886596400014,53250.488267040004 2023-03-23,14:42:33.000,82,11080263,12605,0,1679582552,12844.048460519996,-31.40887940999528,53250.13891104 2023-03-23,14:42:34.000,82,11080281,12685,0,1679582553,12843.684699779995,-29.385779099997308,53249.74064520001 2023-03-23,14:42:35.000,82,11080254,12685,0,1679582554,12843.300730109993,-27.602349209999375,53249.384302080005 2023-03-23,14:42:36.000,82,11080236,12765,0,1679582555,12843.044750330002,-25.713182369996503,53249.13276576 2023-03-23,14:42:37.000,82,11080245,12805,0,1679582556,12842.782034240001,437.9785890300045,53248.87424232001 2023-03-23,14:42:38.000,82,11080218,12765,0,1679582557,12842.43848243,-21.525999149998825,53248.53187344 2023-03-23,14:42:39.000,82,11080229,12765,0,1679582558,12842.142084789994,-19.460604059997422,53248.14758184 2023-03-23,14:42:40.000,82,11080239,12725,0,1679582559,12842.229656819989,905.8011506100011,53247.875084160005 2023-03-23,14:42:41.000,82,11080216,12725,0,1679582560,12842.69446220999,445.83131985000364,53247.72835464001 2023-03-23,14:42:42.000,82,11080282,12725,0,1679582561,12843.246839629988,-13.764907019998645,53247.53271528001 2023-03-23,14:42:43.000,82,11080267,12805,0,1679582562,12844.014778969991,-12.037870169995585,53247.46284408001 2023-03-23,14:42:44.000,82,11080252,12845,0,1679582563,12845.11279749999,-10.543454610000481,53247.39996 2023-03-23,14:42:45.000,82,11080254,12925,0,1679582564,12846.37922378,-9.33100425000157,53247.39996 2023-03-23,14:42:46.000,82,11080241,12805,0,1679582565,12848.029619729998,453.8461806600026,53247.40694712 2023-03-23,14:42:47.000,82,11080249,12525,0,1679582566,12849.93599546,-6.532499640001333,53247.40694712 2023-03-23,14:42:48.000,82,11080275,13125,0,1679582567,12852.138768829995,918.2076194100009,53247.51874104 2023-03-23,14:42:49.000,82,11080249,12765,0,1679582568,12854.72551186999,-4.354318469995633,53247.67944480001 2023-03-23,14:42:50.000,82,11080222,12525,0,1679582569,12857.595179930002,920.0262949500029,53247.95194248 2023-03-23,14:42:51.000,82,11080208,12605,0,1679582570,12860.714091459995,458.7946699200038,53248.25238864001 2023-03-23,14:42:52.000,82,11080229,12685,0,1679582571,12863.765639889993,459.42909162000433,53248.52488632 2023-03-23,14:42:53.000,82,11080267,12645,0,1679582572,12866.84413356,460.0776115800036,53248.96507488 2023-03-23,14:42:54.000,82,11080266,13045,0,1679582573,12869.599284349992,-1.0271291099998052,53249.19564984 2023-03-23,14:42:55.000,82,11080292,12805,0,1679582574,12872.502633959994,-0.41385479999735253,53249.65679976 2023-03-23,14:42:56.000,82,11080257,12805,0,1679582575,12875.21063057999,0.030240389998652972,53250.07602696001 2023-03-23,14:42:57.000,82,11080312,12925,0,1679582576,12877.56833907999,0.023191259999293834,53250.48127992001 2023-03-23,14:42:58.000,82,11080296,12765,0,1679582577,12879.96646543999,0.0795843000014429,53250.795700320006 2023-03-23,14:42:59.000,82,11080279,12845,0,1679582578,12882.330910249999,461.7482553900045,53251.14505632 2023-03-23,14:43:00.000,82,11080242,12885,0,1679582579,12884.385484799997,-0.1812335099966731,53251.494412320004 2023-03-23,14:43:01.000,82,11080246,12885,0,1679582580,12885.988726579999,461.39579889000015,53251.899665280005 2023-03-23,14:43:02.000,82,11080258,12885,0,1679582581,12887.174317139994,461.00104760999966,53252.2210728 2023-03-23,14:43:03.000,82,11080220,12605,0,1679582582,12888.002883269997,922.5428343599997,53252.52850608 2023-03-23,14:43:04.000,82,11080208,12725,0,1679582583,12888.676514269995,-1.435978649999015,53252.86388784 2023-03-23,14:43:05.000,82,11080224,12725,0,1679582584,12889.040275009997,921.8449704899976,53253.122411280005 2023-03-23,14:43:06.000,82,11080266,12805,0,1679582585,12889.154792280002,-2.0281055699961144,53253.42285744 2023-03-23,14:43:07.000,82,11080269,12565,0,1679582586,12889.060483939997,-2.218432080000639,53253.73029072 2023-03-23,14:43:08.000,82,11080276,12885,0,1679582587,12888.87186726,921.5066122499993,53253.90496872001 2023-03-23,14:43:09.000,82,11080278,12725,0,1679582588,12888.474424969994,-2.2043338200019207,53254.06567248 2023-03-23,14:43:10.000,82,11080328,13005,0,1679582589,12887.948992789992,459.5489268300007,53254.32419592 2023-03-23,14:43:11.000,82,11080240,12645,0,1679582590,12887.32925227,-2.3523655499957385,53254.60368072001 2023-03-23,14:43:12.000,82,11080219,12805,0,1679582591,12886.38616886999,-2.317119899998943,53254.79233296001 2023-03-23,14:43:13.000,82,11080277,12805,0,1679582592,12885.389194989992,-2.2466285999980755,53254.92508824 2023-03-23,14:43:14.000,82,11080226,12685,0,1679582593,12884.553892549993,-1.7320421100012027,53255.12771472001 2023-03-23,14:43:15.000,82,11080264,12725,0,1679582594,12883.961097269996,-1.0271291099998052,53255.316366959996 2023-03-23,14:43:16.000,82,11080277,12605,0,1679582595,12883.314411509993,-0.25877393999689957,53255.5050192 2023-03-23,14:43:17.000,82,11080224,12725,0,1679582596,12882.842869809996,0.24876342000061413,53255.74956840001 2023-03-23,14:43:18.000,82,11080259,12805,0,1679582597,12882.49258169,1.0664624999990338,53255.91725928001 2023-03-23,14:43:19.000,82,11080302,12765,0,1679582598,12882.539735859995,463.69381527000223,53256.11988576 2023-03-23,14:43:20.000,82,11080315,13045,0,1679582599,12882.977596010001,464.4551213099985,53256.46924176001 2023-03-23,14:43:21.000,82,11080262,12925,0,1679582600,12884.03519668,465.1247886600031,53256.811610640005 2023-03-23,14:43:22.000,82,11080250,12765,0,1679582601,12885.449821779992,3.8720162399986293,53257.15397952 2023-03-23,14:43:23.000,82,11080241,12685,0,1679582602,12887.61217729,466.46412335999776,53257.51032264 2023-03-23,14:43:24.000,82,11080236,12845,0,1679582603,12890.340382839997,467.25362591999874,53258.034356640004 2023-03-23,14:43:25.000,82,11080264,12685,0,1679582604,12893.44582175,6.127737840004556,53258.57236488 2023-03-23,14:43:26.000,82,11080293,12685,0,1679582605,12896.685986859993,6.790356060002523,53259.15229584001 2023-03-23,14:43:27.000,82,11080275,12845,0,1679582606,12899.959833519992,7.311991679998755,53259.711265440004 2023-03-23,14:43:28.000,82,11080282,12885,0,1679582607,12903.105690289995,7.608055140000943,53260.27023504 2023-03-23,14:43:29.000,82,11080322,12685,0,1679582608,12906.278492299993,7.826578170002904,53260.885101600004 2023-03-23,14:43:30.000,82,11080265,12445,0,1679582609,12909.383931209995,470.1649166100033,53261.42310984 2023-03-23,14:43:31.000,82,11080250,12805,0,1679582610,12912.72514096999,932.3693215800013,53262.09387336 2023-03-23,14:43:32.000,82,11080256,12685,0,1679582611,12916.120241209988,8.883947670001362,53262.60393312001 2023-03-23,14:43:33.000,82,11080254,12925,0,1679582612,12919.441242039997,9.031979400002456,53263.183864080005 2023-03-23,14:43:34.000,82,11080264,12805,0,1679582613,12922.45910891999,470.8698296100047,53263.65200112 2023-03-23,14:43:35.000,82,11080256,12805,0,1679582614,12925.429821630001,470.7217978800036,53264.120138160004 2023-03-23,14:43:36.000,82,11080278,13045,0,1679582615,12928.414006959989,1394.235368310001,53264.60923656 2023-03-23,14:43:37.000,82,11080299,12845,0,1679582616,12931.31735656999,470.3199974700037,53264.99352816 2023-03-23,14:43:38.000,82,11080263,12645,0,1679582617,12933.964726400001,932.2635846300036,53265.37781976 2023-03-23,14:43:39.000,82,11080235,12765,0,1679582618,12936.410006929997,470.44688180999947,53265.7760856 2023-03-23,14:43:40.000,82,11080237,12645,0,1679582619,12938.565626129996,470.51737311000034,53266.07653176001 2023-03-23,14:43:41.000,82,11080275,12765,0,1679582620,12940.77513581,8.524442039997666,53266.418900640005 2023-03-23,14:43:42.000,82,11080278,12725,0,1679582621,12942.647829989997,8.31296814000234,53266.57960440001 2023-03-23,14:43:43.000,82,11080259,13125,0,1679582622,12944.136554499994,470.28475181999966,53266.73332104 2023-03-23,14:43:44.000,82,11080264,12845,0,1679582623,12945.63201532,8.376410310003848,53266.83114072 2023-03-23,14:43:45.000,82,11080250,12805,0,1679582624,12947.19483924,470.0098357500028,53266.95690888 2023-03-23,14:43:46.000,82,11080209,12605,0,1679582625,12948.697036370002,7.713792089998606,53267.15254824001 2023-03-23,14:43:47.000,82,11080278,12765,0,1679582626,12950.057770990003,468.9172206000003,53267.25036792001 2023-03-23,14:43:48.000,82,11080232,12805,0,1679582627,12950.946963909992,467.95853892000014,53267.32023912001 2023-03-23,14:43:49.000,82,11080291,12805,0,1679582628,12951.458923469989,5.253645720003988,53267.376136080005 2023-03-23,14:43:50.000,82,11080305,12805,0,1679582629,12951.86983838,4.104637529999309,53267.327226240006 2023-03-23,14:43:51.000,82,11080308,12925,0,1679582630,12952.206653879992,464.7934795500041,53267.36914896001 2023-03-23,14:43:52.000,82,11080242,12925,0,1679582631,12952.449161039993,1.9053089700028067,53267.376136080005 2023-03-23,14:43:53.000,82,11080228,12965,0,1679582632,12952.550205689993,1.136953799999901,53267.306264880004 2023-03-23,14:43:54.000,82,11080271,12685,0,1679582633,12952.590623549993,0.453188190003857,53267.34120048 2023-03-23,14:43:55.000,82,11080286,12805,0,1679582634,12952.79944915999,461.62137105000147,53267.439020159996 2023-03-23,14:43:56.000,82,11080281,12805,0,1679582635,12952.96785691,922.7754556500004,53267.55081408 2023-03-23,14:43:57.000,82,11080285,12805,0,1679582636,12952.98806584,-1.3161434399953578,53267.662608000006 2023-03-23,14:43:58.000,82,11080318,12645,0,1679582637,12953.04869263,-1.6826981999984127,53267.74645344 2023-03-23,14:43:59.000,82,11080259,12685,0,1679582638,12953.136264659996,921.8238230999996,53267.81632464 2023-03-23,14:44:00.000,82,11080284,12725,0,1679582639,12953.500025399997,-1.7813860199967166,53268.00497688 2023-03-23,14:44:01.000,82,11080233,12845,0,1679582640,12953.883995069998,460.3525276500004,53268.2914488 2023-03-23,14:44:02.000,82,11080277,12725,0,1679582641,12954.28817367,-0.9143430299955071,53268.4661268 2023-03-23,14:44:03.000,82,11080284,12685,0,1679582642,12954.934859429988,461.5156341000038,53268.82246992 2023-03-23,14:44:04.000,82,11080243,12685,0,1679582643,12955.64890829,462.31218579000415,53269.14387744001 2023-03-23,14:44:05.000,82,11080252,12605,0,1679582644,12956.490947039994,1.4823611700048787,53269.52118192 2023-03-23,14:44:06.000,82,11080245,12965,0,1679582645,12957.359931029998,2.645467620001,53269.91944776 2023-03-23,14:44:07.000,82,11080262,12685,0,1679582646,12958.215442399996,3.9213601500014192,53270.205919680004 2023-03-23,14:44:08.000,82,11080285,12765,0,1679582647,12958.969909119995,4.964631390001159,53270.65309536001 2023-03-23,14:44:09.000,82,11080274,12885,0,1679582648,12959.798475249998,6.078393930001766,53271.10725816001 2023-03-23,14:44:10.000,82,11080239,12805,0,1679582649,12960.660722929992,469.0934488499988,53271.58936944001 2023-03-23,14:44:11.000,82,11080245,12965,0,1679582650,12961.51623429999,470.4116361600027,53272.01558376001 2023-03-23,14:44:12.000,82,11080250,12725,0,1679582651,12962.317855189998,9.673450230002345,53272.4138496 2023-03-23,14:44:13.000,82,11080269,12925,0,1679582652,12963.072321909996,10.62508278000314,53272.77717984 2023-03-23,14:44:14.000,82,11080253,12805,0,1679582653,12963.77963446,473.2806320700038,53273.23134264 2023-03-23,14:44:15.000,82,11080269,12765,0,1679582654,12964.372429739997,473.94325029000174,53273.65755696 2023-03-23,14:44:16.000,82,11080275,12485,0,1679582655,12964.897861919999,12.648183090001112,53274.013900080005 2023-03-23,14:44:17.000,82,11080197,12725,0,1679582656,12965.510866129996,13.042934370001603,53274.32133336001 2023-03-23,14:44:18.000,82,11080259,12645,0,1679582657,12966.23838761,13.550471729999117,53274.733573440004 2023-03-23,14:44:19.000,82,11080279,12885,0,1679582658,12967.188207319989,14.015714310000476,53275.05498096 2023-03-23,14:44:20.000,82,11080228,12925,0,1679582659,12968.400743119993,476.22011927999847,53275.44625968001 2023-03-23,14:44:21.000,82,11080248,12925,0,1679582660,12969.721059879994,14.495055150000553,53275.67683464 2023-03-23,14:44:22.000,82,11080260,12765,0,1679582661,12971.22999331999,14.657185140000365,53276.0820876 2023-03-23,14:44:23.000,82,11080254,12805,0,1679582662,12972.644618419996,14.92505207999784,53276.31964968 2023-03-23,14:44:24.000,82,11080258,12685,0,1679582663,12974.119870310002,15.446687700001348,53276.696954160005 2023-03-23,14:44:25.000,82,11080284,12805,0,1679582664,12975.662485299988,15.855537240000558,53277.05329728001 2023-03-23,14:44:26.000,82,11080238,12645,0,1679582665,12977.32635386999,15.961274189998221,53277.46553736 2023-03-23,14:44:27.000,82,11080241,12605,0,1679582666,12978.848759929992,939.756809819999,53277.86380320001 2023-03-23,14:44:28.000,82,11080223,12965,0,1679582667,12980.108449899992,939.8343502499993,53278.206172080005 2023-03-23,14:44:29.000,82,11080228,12645,0,1679582668,12981.294040460001,16.4406150299983,53278.48565688001 2023-03-23,14:44:30.000,82,11080252,12605,0,1679582669,12982.715401870002,17.159626289998414,53278.86296136 2023-03-23,14:44:31.000,82,11080222,12725,0,1679582670,12984.31864364999,17.815195380004297,53279.18436888001 2023-03-23,14:44:32.000,82,11080250,12645,0,1679582671,12985.96230328999,18.27338882999902,53279.52673776 2023-03-23,14:44:33.000,82,11080232,12925,0,1679582672,12987.491445660002,18.428469689999474,53279.85513240001 2023-03-23,14:44:34.000,82,11080249,12885,0,1679582673,12989.168786849994,18.301585350003734,53280.288333840006 2023-03-23,14:44:35.000,82,11080230,12685,0,1679582674,12990.69792921999,18.083062320001773,53280.770445120004 2023-03-23,14:44:36.000,82,11080250,12605,0,1679582675,12992.011509669996,17.75880234000215,53281.13377536 2023-03-23,14:44:37.000,82,11080263,12725,0,1679582676,12993.34529905,17.159626289998414,53281.61588664 2023-03-23,14:44:38.000,82,11080275,12645,0,1679582677,12994.551098539996,16.574548500000674,53281.97222976 2023-03-23,14:44:39.000,82,11080229,12685,0,1679582678,12995.65585337999,477.97535264999897,53282.36350848 2023-03-23,14:44:40.000,82,11080243,12565,0,1679582679,12996.464210579994,14.97439599000063,53282.64299328 2023-03-23,14:44:41.000,82,11080229,12645,0,1679582680,12997.164786820002,13.557520859998476,53283.11113032001 2023-03-23,14:44:42.000,82,11080247,12965,0,1679582681,12997.508338629988,1398.1758319799992,53283.39061512 2023-03-23,14:44:43.000,82,11080260,12765,0,1679582682,12997.79126364999,11.181964050003444,53283.75394536 2023-03-23,14:44:44.000,82,11080242,12685,0,1679582683,12997.95293508999,9.7157450099985,53284.005481680004 2023-03-23,14:44:45.000,82,11080208,12805,0,1679582684,12998.06071605,8.390508570002567,53284.34785056 2023-03-23,14:44:46.000,82,11080256,12765,0,1679582685,12997.85862675,7.051173870000639,53284.57143840001 2023-03-23,14:44:47.000,82,11080249,12605,0,1679582686,12997.333194569997,5.8739691599985235,53284.72515504 2023-03-23,14:44:48.000,82,11080228,12605,0,1679582687,12996.86165287,4.7743048800039105,53285.00463984001 2023-03-23,14:44:49.000,82,11080205,12805,0,1679582688,12996.140867699993,3.7874266799990437,53285.151369360006 2023-03-23,14:44:50.000,82,11080276,12645,0,1679582689,12995.366192049994,2.7371063099999446,53285.33303448 2023-03-23,14:44:51.000,82,11080263,12725,0,1679582690,12994.658879499992,1.6656385500027682,53285.60553216001 2023-03-23,14:44:52.000,82,11080249,12765,0,1679582691,12993.789895509988,0.60826905000431,53285.87802984 2023-03-23,14:44:53.000,82,11080243,12845,0,1679582692,12992.93438413999,461.3887497600008,53286.09463056 2023-03-23,14:44:54.000,82,11080257,12605,0,1679582693,12992.267489450001,-1.0835221500019543,53286.374115360006 2023-03-23,14:44:55.000,82,11080268,12765,0,1679582694,12991.63427630999,-1.330241700001352,53286.53481912001 2023-03-23,14:44:56.000,82,11080220,12645,0,1679582695,12991.001063169992,-1.5840103800001089,53286.75141984001 2023-03-23,14:44:57.000,82,11080215,12925,0,1679582696,12990.280277999998,459.68990943000244,53287.12872432 2023-03-23,14:44:58.000,82,11080221,12765,0,1679582697,12989.56622914,459.29515815000195,53287.48506744 2023-03-23,14:44:59.000,82,11080285,12765,0,1679582698,12988.959961239998,-2.7823624800003017,53287.87634616001 2023-03-23,14:45:00.000,82,11080258,12645,0,1679582699,12988.40758382,458.9286033899989,53288.24666352 2023-03-23,14:45:01.000,82,11080225,12925,0,1679582700,12987.619435549997,-3.0784259399952134,53288.69383920001 2023-03-23,14:45:02.000,82,11080281,12885,0,1679582701,12986.88517776,-3.4590789599969867,53289.12005352 2023-03-23,14:45:03.000,82,11080264,12765,0,1679582702,12986.292382480002,-3.8256337200000416,53289.609151920005 2023-03-23,14:45:04.000,82,11080245,12565,0,1679582703,12985.551388379994,457.3989421799997,53290.02837912 2023-03-23,14:45:05.000,82,11080306,12845,0,1679582704,12984.76997642,456.86320830000477,53290.62228432 2023-03-23,14:45:06.000,82,11080226,12765,0,1679582705,12984.150235899993,-5.2848036299983505,53291.244138 2023-03-23,14:45:07.000,82,11080242,12685,0,1679582706,12983.597858479996,456.2710813800004,53291.82406896 2023-03-23,14:45:08.000,82,11080225,12965,0,1679582707,12983.22062511999,-5.707751429996279,53292.45290976001 2023-03-23,14:45:09.000,82,11080257,12805,0,1679582708,12982.998326889989,1379.566128780003,53293.06777632 2023-03-23,14:45:10.000,82,11080247,12885,0,1679582709,12983.072426299994,-5.750046209999709,53293.70360424001 2023-03-23,14:45:11.000,82,11080238,12685,0,1679582710,12983.415978109995,-5.721849690002273,53294.5280844 2023-03-23,14:45:12.000,82,11080233,12645,0,1679582711,12983.638276339996,-5.616112739997334,53295.2966676 2023-03-23,14:45:13.000,82,11080236,12645,0,1679582712,12983.24757036,456.47550615000364,53296.030315200005 2023-03-23,14:45:14.000,82,11080235,12605,0,1679582713,12983.30819715,456.6164887499981,53296.87575672 2023-03-23,14:45:15.000,82,11080281,12765,0,1679582714,12983.517022759996,918.3697494000007,53297.62337856 2023-03-23,14:45:16.000,82,11080226,12645,0,1679582715,12983.52375906999,-5.3411966700005,53298.57362688 2023-03-23,14:45:17.000,82,11080280,12765,0,1679582716,12983.30819715,917.89745769,53299.4190684 2023-03-23,14:45:18.000,82,11080203,12805,0,1679582717,12982.836655450003,455.91862488000334,53300.23656144 2023-03-23,14:45:19.000,82,11080261,12565,0,1679582718,12982.25059648,917.7282785700008,53300.99815752 2023-03-23,14:45:20.000,82,11080215,12645,0,1679582719,12981.347930939992,-5.4962775300009525,53301.63398544001 2023-03-23,14:45:21.000,82,11080280,12645,0,1679582720,12980.755135659994,456.2076392099989,53302.49340120001 2023-03-23,14:45:22.000,82,11080285,12765,0,1679582721,12980.135395140001,456.1582953000034,53303.15019048 2023-03-23,14:45:23.000,82,11080256,12765,0,1679582722,12979.83226119,455.8622318400012,53303.98165776001 2023-03-23,14:45:24.000,82,11080194,12845,0,1679582723,12979.428082589999,455.3546944800037,53304.6594084 2023-03-23,14:45:25.000,82,11080257,12805,0,1679582724,12978.996958750002,-6.772170060001372,53305.4279916 2023-03-23,14:45:26.000,82,11080226,12765,0,1679582725,12978.397427159995,454.9387958099978,53305.94503848001 2023-03-23,14:45:27.000,82,11080252,12965,0,1679582726,12977.851786049992,454.86830451000424,53306.6507376 2023-03-23,14:45:28.000,82,11080254,12605,0,1679582727,12977.097319329994,-7.082331780002278,53307.25162992 2023-03-23,14:45:29.000,82,11080279,12805,0,1679582728,12976.551678219992,-7.625114789996587,53307.81059952001 2023-03-23,14:45:30.000,82,11080263,12885,0,1679582729,12976.08687282999,-8.167897799998173,53308.45341456 2023-03-23,14:45:31.000,82,11080229,12605,0,1679582730,12975.595122199993,-8.626091250000172,53309.08225536001 2023-03-23,14:45:32.000,82,11080247,12605,0,1679582731,12974.941700129995,-8.87985992999893,53309.64821208 2023-03-23,14:45:33.000,82,11080254,12965,0,1679582732,12974.611620939999,-8.788221239999984,53310.23513016001 2023-03-23,14:45:34.000,82,11080248,12725,0,1679582733,12974.308486989998,-8.809368629998062,53310.884932320005 2023-03-23,14:45:35.000,82,11080223,12645,0,1679582734,12973.85715422,-8.837565149995498,53311.53473448 2023-03-23,14:45:36.000,82,11080227,12845,0,1679582735,12973.149841669998,-8.788221239999984,53312.177549520005 2023-03-23,14:45:37.000,82,11080241,12805,0,1679582736,12972.402111259995,-9.041989919998741,53312.86228728 2023-03-23,14:45:38.000,82,11080220,12805,0,1679582737,12971.546599889996,452.5491407400041,53313.49112808001 2023-03-23,14:45:39.000,82,11080223,12645,0,1679582738,12970.744978999988,914.0768292299981,53314.11298176001 2023-03-23,14:45:40.000,82,11080246,12645,0,1679582739,12970.07808431,-9.68346074999863,53314.811693760006 2023-03-23,14:45:41.000,82,11080231,12965,0,1679582740,12969.518970579993,-9.810345090001647,53315.54534136 2023-03-23,14:45:42.000,82,11080271,12805,0,1679582741,12968.56915086999,-9.73985379000078,53316.16719504 2023-03-23,14:45:43.000,82,11080255,13005,0,1679582742,12967.855102009991,-9.923131169998669,53316.74013888 2023-03-23,14:45:44.000,82,11080244,12805,0,1679582743,12967.248834109989,-10.190998109996144,53317.32006984001 2023-03-23,14:45:45.000,82,11080245,12805,0,1679582744,12966.568466799996,-10.423619399996824,53317.87205232001 2023-03-23,14:45:46.000,82,11080263,12605,0,1679582745,12965.935253659998,450.96308649000275,53318.41006056 2023-03-23,14:45:47.000,82,11080250,12605,0,1679582746,12965.29530420999,-11.276564129999315,53319.01095288 2023-03-23,14:45:48.000,82,11080248,12725,0,1679582747,12964.433056529997,-11.614922369997657,53319.4721028 2023-03-23,14:45:49.000,82,11080243,13125,0,1679582748,12963.550599919989,-11.72065931999532,53319.91229136001 2023-03-23,14:45:50.000,82,11080256,12765,0,1679582749,12962.60078021,450.09604350000154,53320.3105572 2023-03-23,14:45:51.000,82,11080262,12805,0,1679582750,12961.711587289996,-11.332957170001464,53320.67388744001 2023-03-23,14:45:52.000,82,11080243,12645,0,1679582751,12960.909966400002,-10.656240689997503,53320.96035936 2023-03-23,14:45:53.000,82,11080271,12925,0,1679582752,12960.209390159995,451.9570138199997,53321.32368960001 2023-03-23,14:45:54.000,82,11080236,12925,0,1679582753,12959.374087719996,-8.710680809999758,53321.7429168 2023-03-23,14:45:55.000,82,11080231,12845,0,1679582754,12958.431004320002,454.0717528200039,53322.15515688 2023-03-23,14:45:56.000,82,11080240,12925,0,1679582755,12957.386876269993,-6.5395487700006925,53322.504512880005 2023-03-23,14:45:57.000,82,11080246,13005,0,1679582756,12956.61893692999,456.41206398000213,53322.839894640005 2023-03-23,14:45:58.000,82,11080240,12565,0,1679582757,12955.931833310002,457.3214017499995,53323.21719912001 2023-03-23,14:45:59.000,82,11080218,12885,0,1679582758,12955.17736658999,458.2236903900048,53323.559568000004 2023-03-23,14:46:00.000,82,11080268,12605,0,1679582759,12954.598043929996,-2.3946603299991693,53323.98578232001 2023-03-23,14:46:01.000,82,11080267,12805,0,1679582760,12954.09955698999,460.55695242000365,53324.467893600005 2023-03-23,14:46:02.000,82,11080243,12845,0,1679582761,12953.06890156,923.6495477700009,53324.803275360006 2023-03-23,14:46:03.000,82,11080224,12725,0,1679582762,12952.314434840002,462.67874054999993,53325.19455408 2023-03-23,14:46:04.000,82,11080249,12725,0,1679582763,12951.55996811999,1.65154029000405,53325.62775552 2023-03-23,14:46:05.000,82,11080248,12685,0,1679582764,12950.758347229996,464.3564334900002,53326.0399956 2023-03-23,14:46:06.000,82,11080251,12925,0,1679582765,12949.714219180001,465.23052561000077,53326.41730008 2023-03-23,14:46:07.000,82,11080230,12965,0,1679582766,12948.764399469997,3.8297214600024745,53326.82255304 2023-03-23,14:46:08.000,82,11080273,12725,0,1679582767,12947.814579759994,466.02002817000175,53327.12299920001 2023-03-23,14:46:09.000,82,11080223,12765,0,1679582768,12947.167893999991,466.08347034000326,53327.54921352 2023-03-23,14:46:10.000,82,11080214,12965,0,1679582769,12946.716561229994,466.2596985900018,53328.02433768 2023-03-23,14:46:11.000,82,11080245,12765,0,1679582770,12946.339327870002,466.1328142499988,53328.51343608001 2023-03-23,14:46:12.000,82,11080257,12765,0,1679582771,12945.67243318,4.238571000001684,53328.81388224 2023-03-23,14:46:13.000,82,11080200,12805,0,1679582772,12945.315408749993,466.2244529399977,53329.40080032001 2023-03-23,14:46:14.000,82,11080291,12685,0,1679582773,12944.924702769997,466.41477945000224,53329.77810480001 2023-03-23,14:46:15.000,82,11080258,12685,0,1679582774,12944.62830512999,5.169056160004402,53330.148422160004 2023-03-23,14:46:16.000,82,11080237,12845,0,1679582775,12944.36558903999,467.92329327000334,53330.56764936 2023-03-23,14:46:17.000,82,11080216,12805,0,1679582776,12943.968146749998,930.5013021300038,53331.02879928001 2023-03-23,14:46:18.000,82,11080251,12885,0,1679582777,12943.49660505,7.326089940004749,53331.42706512 2023-03-23,14:46:19.000,82,11080276,12805,0,1679582778,12942.998118109994,469.5516423000008,53331.8742408 2023-03-23,14:46:20.000,82,11080273,12925,0,1679582779,12942.627621059997,470.15081835000456,53332.39128768001 2023-03-23,14:46:21.000,82,11080194,12765,0,1679582780,12942.405322829996,8.841652889997931,53332.87339896001 2023-03-23,14:46:22.000,82,11080250,12845,0,1679582781,12941.772109689999,9.187060260002909,53333.32756176001 2023-03-23,14:46:23.000,82,11080221,12685,0,1679582782,12941.179314410001,471.2716300200045,53333.68390488001 2023-03-23,14:46:24.000,82,11080213,12645,0,1679582783,12940.74819056999,471.3280230599994,53334.23588736001 2023-03-23,14:46:25.000,82,11080230,12725,0,1679582784,12940.465265549989,9.320993729998008,53334.71799864001 2023-03-23,14:46:26.000,82,11080183,12685,0,1679582785,12940.182340530002,9.17296200000419,53335.24203264001 2023-03-23,14:46:27.000,82,11080251,12805,0,1679582786,12939.81857979,9.34919025000272,53335.76606664 2023-03-23,14:46:28.000,82,11080208,12805,0,1679582787,12939.454819049999,9.772138050000649,53336.26913928 2023-03-23,14:46:29.000,82,11080258,12725,0,1679582788,12939.353774399999,9.891973260004306,53336.84208312 2023-03-23,14:46:30.000,82,11080241,12765,0,1679582789,12939.077585689993,9.722794139997859,53337.380091360006 2023-03-23,14:46:31.000,82,11080246,13085,0,1679582790,12938.720561260001,9.779187180000008,53337.932073840006 2023-03-23,14:46:32.000,82,11080216,12685,0,1679582791,12938.18839276999,472.03998519000015,53338.56790176 2023-03-23,14:46:33.000,82,11080212,12685,0,1679582792,12937.831368339997,10.321970190001593,53339.11289712 2023-03-23,14:46:34.000,82,11080212,12765,0,1679582793,12937.602333800001,472.00473954000336,53339.6648796 2023-03-23,14:46:35.000,82,11080224,12845,0,1679582794,12937.642751660002,9.81443283000408,53340.28673328 2023-03-23,14:46:36.000,82,11080272,12965,0,1679582795,12937.609070109997,9.722794139997859,53340.8876256 2023-03-23,14:46:37.000,82,11080223,12805,0,1679582796,12937.629279039997,1395.7579803900007,53341.453582320006 2023-03-23,14:46:38.000,82,11080251,12885,0,1679582797,12937.521498080001,1396.258468619999,53342.03351328 2023-03-23,14:46:39.000,82,11080266,12725,0,1679582798,12937.29246353999,10.815409290000389,53342.64139272 2023-03-23,14:46:40.000,82,11080214,12765,0,1679582799,12936.841130769993,10.610984520004422,53343.27023352001 2023-03-23,14:46:41.000,82,11080227,12805,0,1679582800,12936.659250399993,10.364264969997748,53343.82920312 2023-03-23,14:46:42.000,82,11080237,12605,0,1679582801,12935.99235570999,10.293773670004157,53344.43708256 2023-03-23,14:46:43.000,82,11080224,12605,0,1679582802,12935.399560429993,472.6885051499994,53345.024000640005 2023-03-23,14:46:44.000,82,11080169,12565,0,1679582803,12935.056008619991,472.97047035000287,53345.624892960004 2023-03-23,14:46:45.000,82,11080240,12805,0,1679582804,12934.665302639994,11.287701000001107,53346.18386256 2023-03-23,14:46:46.000,82,11080259,12845,0,1679582805,12934.409322859989,473.4568603200023,53346.651999600006 2023-03-23,14:46:47.000,82,11080229,12885,0,1679582806,12934.328487139988,11.84458227000141,53347.14808512001 2023-03-23,14:46:48.000,82,11080187,12765,0,1679582807,12934.449740719989,936.006672659998,53347.70006760001 2023-03-23,14:46:49.000,82,11080210,12845,0,1679582808,12934.55078536999,474.464885909998,53348.19615312 2023-03-23,14:46:50.000,82,11080271,12565,0,1679582809,12934.160079389992,13.465882169999531,53348.62236744 2023-03-23,14:46:51.000,82,11080236,12725,0,1679582810,12934.321750829993,14.065058220003266,53349.24422112 2023-03-23,14:46:52.000,82,11080259,12965,0,1679582811,12934.604675849994,14.551448190002702,53349.67742256 2023-03-23,14:46:53.000,82,11080278,12805,0,1679582812,12934.705720499995,938.7628824900021,53350.15953384 2023-03-23,14:46:54.000,82,11080253,12805,0,1679582813,12934.6383574,15.192919020002591,53350.59273528 2023-03-23,14:46:55.000,82,11080224,12605,0,1679582814,12934.422795479994,15.820291590003762,53351.03292384001 2023-03-23,14:46:56.000,82,11080274,12965,0,1679582815,12934.160079389992,16.46176242000365,53351.515035120006 2023-03-23,14:46:57.000,82,11080204,12965,0,1679582816,12933.816527579991,17.378149320000375,53351.80150704001 2023-03-23,14:46:58.000,82,11080242,12805,0,1679582817,12933.65485613999,18.365027519997966,53352.1718244 2023-03-23,14:46:59.000,82,11080271,12685,0,1679582818,12933.53360255999,19.626821789999667,53352.549128880004 2023-03-23,14:47:00.000,82,11080253,12805,0,1679582819,12933.84347282,20.63484738000261,53352.96835608 2023-03-23,14:47:01.000,82,11080213,12805,0,1679582820,12934.065771050002,21.812052090004727,53353.36662192 2023-03-23,14:47:02.000,82,11080256,12565,0,1679582821,12933.957990089992,23.073846359999152,53353.674055200005 2023-03-23,14:47:03.000,82,11080250,13045,0,1679582822,12933.850209129996,24.511868879999383,53353.890655920004 2023-03-23,14:47:04.000,82,11080239,12805,0,1679582823,12934.065771050002,25.63972967999871,53354.1631536 2023-03-23,14:47:05.000,82,11080241,12725,0,1679582824,12934.099452599992,26.95791699000256,53354.344818720005 2023-03-23,14:47:06.000,82,11080258,12605,0,1679582825,12933.910835919996,28.254956910001056,53354.56840656 2023-03-23,14:47:07.000,82,11080192,12965,0,1679582826,12933.68180138,29.728225079998083,53354.70814896 2023-03-23,14:47:08.000,82,11080235,12965,0,1679582827,12934.160079389992,31.723128869998618,53354.84090424001 2023-03-23,14:47:09.000,82,11080262,12685,0,1679582828,12934.73940205,33.79557308999938,53355.07846632001 2023-03-23,14:47:10.000,82,11080216,12605,0,1679582829,12935.251361609997,35.76228036000248,53355.23917008 2023-03-23,14:47:11.000,82,11080204,12645,0,1679582830,12935.466923530003,37.36948200000188,53355.33698976 2023-03-23,14:47:12.000,82,11080223,12885,0,1679582831,12935.406296740002,38.62422714000422,53355.46275792001 2023-03-23,14:47:13.000,82,11080202,12765,0,1679582832,12935.386087810002,39.554712299999665,53355.53961624001 2023-03-23,14:47:14.000,82,11080217,12765,0,1679582833,12935.204207440001,40.14683922000404,53355.72128136 2023-03-23,14:47:15.000,82,11080243,12965,0,1679582834,12935.487132460003,41.176012199997786,53355.923907840006 2023-03-23,14:47:16.000,82,11080250,12445,0,1679582835,12935.93846523,42.43780646999949,53356.07762448 2023-03-23,14:47:17.000,82,11080194,13005,0,1679582836,12936.470633719997,43.84763247000228,53356.27326384 2023-03-23,14:47:18.000,82,11080245,12885,0,1679582837,12936.760295049993,44.644184160002624,53356.34313504 2023-03-23,14:47:19.000,82,11080274,12965,0,1679582838,12937.33961771,45.31385150999995,53356.538774399996 2023-03-23,14:47:20.000,82,11080249,12805,0,1679582839,12938.094084429998,46.11040320000029,53356.63659408001 2023-03-23,14:47:21.000,82,11080228,12725,0,1679582840,12938.747506499996,47.301706170001125,53356.78332360001 2023-03-23,14:47:22.000,82,11080208,12645,0,1679582841,12939.064113070002,47.83039092000399,53356.90210464001 2023-03-23,14:47:23.000,82,11080242,12925,0,1679582842,12939.51544584,48.2392404600032,53357.076782640004 2023-03-23,14:47:24.000,82,11080166,12925,0,1679582843,12940.047614329997,48.697433909997926,53357.32133184 2023-03-23,14:47:25.000,82,11080205,12765,0,1679582844,12940.903125699995,49.331855609998456,53357.57286816001 2023-03-23,14:47:26.000,82,11080215,12645,0,1679582845,12941.623910869988,49.395297779999964,53357.7265848 2023-03-23,14:47:27.000,82,11080209,12645,0,1679582846,12941.644119799988,49.64906645999872,53357.971134 2023-03-23,14:47:28.000,82,11080227,12805,0,1679582847,12941.610438249998,50.22004598999774,53358.14581200001 2023-03-23,14:47:29.000,82,11080204,12645,0,1679582848,12941.570020389998,50.5866007500008,53358.33446424 2023-03-23,14:47:30.000,82,11080253,12845,0,1679582849,12941.408348949997,50.62184640000487,53358.586000560004 2023-03-23,14:47:31.000,82,11080263,12925,0,1679582850,12941.165841789996,50.50201119000121,53358.90740808 2023-03-23,14:47:32.000,82,11080239,12845,0,1679582851,12941.091742379991,50.33283207000204,53359.110034560006 2023-03-23,14:47:33.000,82,11080250,12765,0,1679582852,12941.11868762,50.079063390003284,53359.277725440006 2023-03-23,14:47:34.000,82,11080255,12925,0,1679582853,12941.361194780002,50.00857209000242,53359.592145840004 2023-03-23,14:47:35.000,82,11080227,12685,0,1679582854,12941.99440792,49.578575159997854,53359.88560488 2023-03-23,14:47:36.000,82,11080272,12925,0,1679582855,12942.351432349991,49.24726604999887,53360.15810256001 2023-03-23,14:47:37.000,82,11080248,12605,0,1679582856,12942.492894859992,49.13447997000185,53360.416626 2023-03-23,14:47:38.000,82,11080212,12605,0,1679582857,12942.883600839989,49.19792214000336,53360.73803352001 2023-03-23,14:47:39.000,82,11080239,12645,0,1679582858,12943.341669919995,49.09218518999842,53361.19918344 2023-03-23,14:47:40.000,82,11080278,12605,0,1679582859,12943.139580619994,48.89480955000181,53361.45071976001 2023-03-23,14:47:41.000,82,11080241,12965,0,1679582860,12943.200207409995,49.41644516999804,53361.88392120001 2023-03-23,14:47:42.000,82,11080263,12645,0,1679582861,12943.510077669991,50.85446768999827,53362.128470400006 2023-03-23,14:47:43.000,82,11080226,13165,0,1679582862,12943.745848519997,52.22199891000491,53362.275199920005 2023-03-23,14:47:44.000,82,11080218,13005,0,1679582863,12943.974883059993,53.34985971000424,53362.49878776 2023-03-23,14:47:45.000,82,11080200,12805,0,1679582864,12944.244335459989,54.30854139000439,53362.76429832 2023-03-23,14:47:46.000,82,11080263,12645,0,1679582865,12944.53399679,54.837226139999984,53362.98089904 2023-03-23,14:47:47.000,82,11080252,12645,0,1679582866,12945.079637900002,55.52804088000266,53363.22544824001 2023-03-23,14:47:48.000,82,11080204,12845,0,1679582867,12945.288463509998,56.52901733999897,53363.4560232 2023-03-23,14:47:49.000,82,11080253,12725,0,1679582868,12945.537706979994,56.75458950000029,53363.665636800004 2023-03-23,14:47:50.000,82,11080247,13045,0,1679582869,12945.941885579996,56.677049070000066,53363.7704436 2023-03-23,14:47:51.000,82,11080228,12925,0,1679582870,12946.157447500002,57.22688121000101,53363.92416024001 2023-03-23,14:47:52.000,82,11080295,12845,0,1679582871,12946.527944549998,57.952941600000486,53363.99403144001 2023-03-23,14:47:53.000,82,11080251,12725,0,1679582872,12946.959068389995,58.54506852000486,53364.05691552 2023-03-23,14:47:54.000,82,11080194,12765,0,1679582873,12947.807843449998,58.996212840000226,53364.12678672 2023-03-23,14:47:55.000,82,11080239,12685,0,1679582874,12948.515156000001,58.95391806000407,53364.189670800006 2023-03-23,14:47:56.000,82,11080248,12685,0,1679582875,12949.074269729994,59.1301463100026,53364.38531016 2023-03-23,14:47:57.000,82,11080226,12805,0,1679582876,12949.680537629996,59.447357160002866,53364.49011696 2023-03-23,14:47:58.000,82,11080251,12605,0,1679582877,12950.266596599999,59.052605880002375,53364.48312984 2023-03-23,14:47:59.000,82,11080217,12725,0,1679582878,12951.068217489992,58.70014937999804,53364.46915560001 2023-03-23,14:48:00.000,82,11080239,12845,0,1679582879,12951.977619339996,58.44638069999928,53364.58094952 2023-03-23,14:48:01.000,82,11080231,12805,0,1679582880,12952.577150929988,58.002285510003276,53364.73466616001 2023-03-23,14:48:02.000,82,11080211,12765,0,1679582881,12952.94764798,57.81195899999875,53364.75562752 2023-03-23,14:48:03.000,82,11080203,12485,0,1679582882,12953.769477799993,57.558190319999994,53364.790563120005 2023-03-23,14:48:04.000,82,11080229,12765,0,1679582883,12954.820342159997,57.36081468000339,53364.88139568001 2023-03-23,14:48:05.000,82,11080185,12765,0,1679582884,12955.938569619997,57.10704600000463,53365.02113808001 2023-03-23,14:48:06.000,82,11080228,12725,0,1679582885,12956.82776254,57.05065296000248,53365.11895776001 2023-03-23,14:48:07.000,82,11080271,12765,0,1679582886,12957.272359000002,57.07884947999992,53365.16088048 2023-03-23,14:48:08.000,82,11080230,12965,0,1679582887,12957.555284019989,56.93081774999882,53365.23075168 2023-03-23,14:48:09.000,82,11080181,12885,0,1679582888,12958.228915020001,56.84622818999924,53365.2028032 2023-03-23,14:48:10.000,82,11080201,12805,0,1679582889,12959.17873472999,56.83917905999988,53365.2726744 2023-03-23,14:48:11.000,82,11080182,12845,0,1679582890,12960.310434809995,56.916719490000105,53365.39145544 2023-03-23,14:48:12.000,82,11080214,12685,0,1679582891,12961.35456285999,56.923768619999464,53365.45433952001 2023-03-23,14:48:13.000,82,11080262,12965,0,1679582892,12962.176392679998,56.5713121200024,53365.45433952001 2023-03-23,14:48:14.000,82,11080200,12645,0,1679582893,12963.085794530001,56.42328039000131,53365.50324936001 2023-03-23,14:48:15.000,82,11080225,12685,0,1679582894,12963.826788629995,56.59950863999984,53365.54517208 2023-03-23,14:48:16.000,82,11080266,12725,0,1679582895,12964.291594019996,57.17753729999822,53365.52421072001 2023-03-23,14:48:17.000,82,11080234,12765,0,1679582896,12964.783344649994,57.94589247000113,53365.59408192 2023-03-23,14:48:18.000,82,11080251,12445,0,1679582897,12965.33572206999,58.38293852999777,53365.61504328 2023-03-23,14:48:19.000,82,11080219,12685,0,1679582898,12965.915044729998,58.66490373000124,53365.50324936001 2023-03-23,14:48:20.000,82,11080176,12885,0,1679582899,12966.44047691,58.8834267600032,53365.47530088001 2023-03-23,14:48:21.000,82,11080243,12765,0,1679582900,12967.174734699998,59.19358848000411,53365.46831376 2023-03-23,14:48:22.000,82,11080275,12805,0,1679582901,12967.996564519992,59.60948715000268,53365.461326640005 2023-03-23,14:48:23.000,82,11080205,12685,0,1679582902,12968.87902113,60.1804666800017,53365.40542968001 2023-03-23,14:48:24.000,82,11080252,12565,0,1679582903,12969.87599501,60.56816883000283,53365.3774812 2023-03-23,14:48:25.000,82,11080227,12805,0,1679582904,12970.738242689993,60.65275839000242,53365.363506960006 2023-03-23,14:48:26.000,82,11080257,12645,0,1679582905,12971.627435609997,60.84308489999967,53365.38446832001 2023-03-23,14:48:27.000,82,11080237,13045,0,1679582906,12972.38863863999,61.56209615999978,53365.42639104 2023-03-23,14:48:28.000,82,11080250,12685,0,1679582907,12972.833235099992,62.09078091000265,53365.412416800005 2023-03-23,14:48:29.000,82,11080211,12725,0,1679582908,12973.298040489994,62.32340220000333,53365.3774812 2023-03-23,14:48:30.000,82,11080233,12885,0,1679582909,12973.931253629991,62.42913915000099,53365.45433952001 2023-03-23,14:48:31.000,82,11080248,12685,0,1679582910,12974.719401899994,62.54897436000465,53365.4473524 2023-03-23,14:48:32.000,82,11080225,12765,0,1679582911,12975.702903159989,62.52077783999994,53365.42639104 2023-03-23,14:48:33.000,82,11080240,12445,0,1679582912,12976.686404419997,62.43618828000035,53365.39145544 2023-03-23,14:48:34.000,82,11080209,12365,0,1679582913,12977.46781637999,62.31635307000397,53365.47530088001 2023-03-23,14:48:35.000,82,11080246,12765,0,1679582914,12978.316591439994,62.08373178000329,53365.55215920001 2023-03-23,14:48:36.000,82,11080206,12645,0,1679582915,12979.165366499998,62.04143699999986,53365.61504328 2023-03-23,14:48:37.000,82,11080184,12725,0,1679582916,12979.987196319991,61.759471800003666,53365.71286296 2023-03-23,14:48:38.000,82,11080226,12605,0,1679582917,12980.667563629999,61.26603270000487,53365.74081144001 2023-03-23,14:48:39.000,82,11080230,13045,0,1679582918,12981.374876180002,60.69505316999857,53365.71286296 2023-03-23,14:48:40.000,82,11080254,12685,0,1679582919,12982.14955183,60.152270160004264,53365.74081144001 2023-03-23,14:48:41.000,82,11080199,12605,0,1679582920,12982.924227479998,59.75751888000377,53365.80369552 2023-03-23,14:48:42.000,82,11080216,12525,0,1679582921,12983.638276339996,59.35571847000392,53365.85959248001 2023-03-23,14:48:43.000,82,11080240,12605,0,1679582922,12984.31864364999,58.7847389400049,53365.87356672 2023-03-23,14:48:44.000,82,11080185,12805,0,1679582923,12985.268463359993,58.43933156999992,53365.95042504 2023-03-23,14:48:45.000,82,11080231,12925,0,1679582924,12986.171128900001,58.52392112999951,53365.95741216001 2023-03-23,14:48:46.000,82,11080266,12605,0,1679582925,12986.92559562,58.72834590000275,53365.94343792 2023-03-23,14:48:47.000,82,11080232,12765,0,1679582926,12987.592490310002,58.79178807000426,53365.87356672 2023-03-23,14:48:48.000,82,11080230,12765,0,1679582927,12988.03708676999,58.45342982999864,53365.85260536 2023-03-23,14:48:49.000,82,11080255,12965,0,1679582928,12988.44800168,58.04458028999943,53365.92946368 2023-03-23,14:48:50.000,82,11080228,12605,0,1679582929,12988.778080869997,57.63573075000022,53365.81766976001 2023-03-23,14:48:51.000,82,11080220,12605,0,1679582930,12989.19573208999,57.29032338000252,53365.80369552 2023-03-23,14:48:52.000,82,11080222,12765,0,1679582931,12989.694219029996,57.12114426000335,53365.73382432 2023-03-23,14:48:53.000,82,11080209,12925,0,1679582932,12990.132079180003,57.26212685999781,53365.61504328 2023-03-23,14:48:54.000,82,11080217,13005,0,1679582933,12990.610357189995,57.424256850004895,53365.5870948 2023-03-23,14:48:55.000,82,11080250,12925,0,1679582934,12991.209888780002,57.769664220002596,53365.39145544 2023-03-23,14:48:56.000,82,11080252,13005,0,1679582935,12991.9643555,57.80490986999939,53365.38446832001 2023-03-23,14:48:57.000,82,11080229,12645,0,1679582936,12992.557150779998,58.002285510003276,53365.342545600004 2023-03-23,14:48:58.000,82,11080218,12765,0,1679582937,12993.11626450999,57.91064682000433,53365.21677744001 2023-03-23,14:48:59.000,82,11080238,12605,0,1679582938,12993.655169309997,57.80490986999939,53365.195816080006 2023-03-23,14:49:00.000,82,11080231,12965,0,1679582939,12994.187337799995,57.56523944999935,53365.20979032 2023-03-23,14:49:01.000,82,11080232,12725,0,1679582940,12994.679088429992,57.184586430004856,53365.18882896001 2023-03-23,14:49:02.000,82,11080244,12605,0,1679582941,12995.042849169993,56.65590168000199,53365.14690624001 2023-03-23,14:49:03.000,82,11080225,12765,0,1679582942,12995.29209263999,56.06377476000489,53364.91633128 2023-03-23,14:49:04.000,82,11080200,12845,0,1679582943,12995.55480872999,55.37296002000221,53364.9233184 2023-03-23,14:49:05.000,82,11080214,12805,0,1679582944,12995.790579579996,54.964110480003,53364.85344720001 2023-03-23,14:49:06.000,82,11080198,12765,0,1679582945,12996.039823049992,54.886570050002774,53364.70671768 2023-03-23,14:49:07.000,82,11080235,13005,0,1679582946,12996.134131389997,55.231977420000476,53364.65082072 2023-03-23,14:49:08.000,82,11080203,12645,0,1679582947,12996.201494489993,55.471647840000514,53364.54601392001 2023-03-23,14:49:09.000,82,11080245,12965,0,1679582948,12996.497892129999,55.57738478999818,53364.51107832 2023-03-23,14:49:10.000,82,11080241,12685,0,1679582949,12996.807762389995,55.471647840000514,53364.44120712 2023-03-23,14:49:11.000,82,11080233,12885,0,1679582950,12997.171523129997,55.471647840000514,53364.44120712 2023-03-23,14:49:12.000,82,11080263,12725,0,1679582951,12997.434239219998,55.48574609999923,53364.32941320001 2023-03-23,14:49:13.000,82,11080206,13005,0,1679582952,12997.643064829994,55.62672870000097,53364.25954200001 2023-03-23,14:49:14.000,82,11080222,12805,0,1679582953,12997.83841782,55.654925219998404,53364.19665792 2023-03-23,14:49:15.000,82,11080236,12765,0,1679582954,12998.134815459991,55.62672870000097,53364.168709440004 2023-03-23,14:49:16.000,82,11080249,12765,0,1679582955,12998.444685720002,55.697220000001835,53364.23159352001 2023-03-23,14:49:17.000,82,11080216,12845,0,1679582956,12998.727610739988,55.88754650999908,53364.189670800006 2023-03-23,14:49:18.000,82,11080211,12965,0,1679582957,12998.92970003999,56.049676499998895,53364.14076096001 2023-03-23,14:49:19.000,82,11080222,12845,0,1679582958,12999.01053575999,56.41623126000195,53364.02896704 2023-03-23,14:49:20.000,82,11080255,12725,0,1679582959,12999.185679819995,57.099996869997995,53363.95909584 2023-03-23,14:49:21.000,82,11080221,12685,0,1679582960,12999.488813769996,57.69212379000237,53363.96608296001 2023-03-23,14:49:22.000,82,11080201,12805,0,1679582961,12999.791947719998,58.234906800003955,53363.84730192001 2023-03-23,14:49:23.000,82,11080203,12805,0,1679582962,13000.223071559994,58.95391806000407,53363.833327680004 2023-03-23,14:49:24.000,82,11080236,12605,0,1679582963,13000.822603150002,59.271128910004336,53363.81935344 2023-03-23,14:49:25.000,82,11080225,12605,0,1679582964,13001.381716879994,59.55309411000053,53363.79839208001 2023-03-23,14:49:26.000,82,11080245,12965,0,1679582965,13001.873467509991,60.02538582000125,53363.75646936001 2023-03-23,14:49:27.000,82,11080217,12885,0,1679582966,13002.277646109993,60.40603884000302,53363.69358528 2023-03-23,14:49:28.000,82,11080255,12605,0,1679582967,13002.79634198,60.497677530001965,53363.63070120001 2023-03-23,14:49:29.000,82,11080170,12965,0,1679582968,13003.240938440002,60.61751273999835,53363.7005724 2023-03-23,14:49:30.000,82,11080234,12645,0,1679582969,13003.544072389988,60.723249690003286,53363.67262392 2023-03-23,14:49:31.000,82,11080215,13125,0,1679582970,13003.921305749995,60.688004039999214,53363.665636800004 2023-03-23,14:49:32.000,82,11080183,12845,0,1679582971,13004.352429589992,60.462431879997894,53363.60973984001 2023-03-23,14:49:33.000,82,11080219,12965,0,1679582972,13004.783553429988,60.448333619999175,53363.567817120005 2023-03-23,14:49:34.000,82,11080271,12525,0,1679582973,13005.261831439995,60.497677530001965,53363.58179136 2023-03-23,14:49:35.000,82,11080201,12885,0,1679582974,13005.753582069992,60.455382749998535,53363.46301032001 2023-03-23,14:49:36.000,82,11080178,12725,0,1679582975,13006.34637734999,60.41308797000238,53363.46999744001 2023-03-23,14:49:37.000,82,11080216,12645,0,1679582976,13006.61582975,60.455382749998535,53363.46301032001 2023-03-23,14:49:38.000,82,11080263,12685,0,1679582977,13007.067162519998,60.43423536000046,53363.4560232 2023-03-23,14:49:39.000,82,11080197,12525,0,1679582978,13007.55217684,60.53292317999876,53363.58179136 2023-03-23,14:49:40.000,82,11080250,12485,0,1679582979,13007.909201269991,60.490628400002606,53363.54685576 2023-03-23,14:49:41.000,82,11080175,12845,0,1679582980,13008.252753079993,60.40603884000302,53363.58179136 2023-03-23,14:49:42.000,82,11080283,12805,0,1679582981,13008.62325012999,60.222761459997855,53363.518907280006 2023-03-23,14:49:43.000,82,11080226,12605,0,1679582982,13008.980274559995,59.94784539000102,53363.46301032001 2023-03-23,14:49:44.000,82,11080252,12685,0,1679582983,13009.337298990002,59.679978450003546,53363.58877848001 2023-03-23,14:49:45.000,82,11080267,12965,0,1679582984,13009.579806149988,59.447357160002866,53363.67262392 2023-03-23,14:49:46.000,82,11080220,13045,0,1679582985,13009.633696629993,58.98916371000087,53363.60973984001 2023-03-23,14:49:47.000,82,11080257,12965,0,1679582986,13009.84252223999,58.43933156999992,53363.74249512 2023-03-23,14:49:48.000,82,11080256,12965,0,1679582987,13009.97051213,58.05867854999815,53363.70755952001 2023-03-23,14:49:49.000,82,11080203,12525,0,1679582988,13009.93009427,57.57933770999807,53363.735508000005 2023-03-23,14:49:50.000,82,11080214,12765,0,1679582989,13009.97051213,56.89557210000203,53363.79839208001 2023-03-23,14:49:51.000,82,11080206,12685,0,1679582990,13010.260173459996,56.113118670000404,53363.86826328 2023-03-23,14:49:52.000,82,11080220,12845,0,1679582991,13010.482471689997,55.72541651999927,53363.89621176001 2023-03-23,14:49:53.000,82,11080202,12885,0,1679582992,13010.401635969996,55.38705828000093,53363.81236632 2023-03-23,14:49:54.000,82,11080244,12965,0,1679582993,13010.455526450001,54.80198049000319,53363.92416024001 2023-03-23,14:49:55.000,82,11080223,12965,0,1679582994,13010.428581209992,54.28034486999968,53364.07787688 2023-03-23,14:49:56.000,82,11080190,13125,0,1679582995,13010.22649190999,54.139362269997946,53364.14076096001 2023-03-23,14:49:57.000,82,11080227,12685,0,1679582996,13009.99072106,54.15346053000394,53364.2944776 2023-03-23,14:49:58.000,82,11080213,12805,0,1679582997,13009.916621649994,54.245099220002885,53364.357361680006 2023-03-23,14:49:59.000,82,11080236,12805,0,1679582998,13009.997457369995,54.14641140000458,53364.48312984 2023-03-23,14:50:00.000,82,11080224,12645,0,1679582999,13009.99072106,54.08296923000307,53364.58793664 2023-03-23,14:50:01.000,82,11080226,12605,0,1679583000,13009.90314902999,53.75870925000345,53364.70671768 2023-03-23,14:50:02.000,82,11080227,12885,0,1679583001,13009.559597220003,53.4555966600019,53364.790563120005 2023-03-23,14:50:03.000,82,11080183,12925,0,1679583002,13009.263199579997,53.27936841000337,53364.97921536001 2023-03-23,14:50:04.000,82,11080232,13125,0,1679583003,13008.91291146,53.18772972000443,53365.18184184 2023-03-23,14:50:05.000,82,11080226,12725,0,1679583004,13008.475051309993,53.328712319998886,53365.31459712001 2023-03-23,14:50:06.000,82,11080194,12565,0,1679583005,13008.171917359992,53.46969492000062,53365.41940392 2023-03-23,14:50:07.000,82,11080233,12845,0,1679583006,13008.178653670002,53.843298810003034,53365.55914632 2023-03-23,14:50:08.000,82,11080203,12725,0,1679583007,13008.138235810002,54.53411354999844,53365.69190160001 2023-03-23,14:50:09.000,82,11080218,13005,0,1679583008,13008.124763189997,55.112142210004095,53365.89452808 2023-03-23,14:50:10.000,82,11080251,12765,0,1679583009,13008.023718539996,55.53509001000202,53366.09016744 2023-03-23,14:50:11.000,82,11080226,12725,0,1679583010,13008.171917359992,55.6690234800044,53366.48843328001 2023-03-23,14:50:12.000,82,11080249,12765,0,1679583011,13008.293170939993,55.82410434000485,53366.649137039996 2023-03-23,14:50:13.000,82,11080200,12525,0,1679583012,13008.293170939993,56.02852911000082,53366.9495832 2023-03-23,14:50:14.000,82,11080210,12885,0,1679583013,13008.198862600002,56.24000301000342,53367.152209679996 2023-03-23,14:50:15.000,82,11080209,12765,0,1679583014,13008.084345329997,56.20475735999935,53367.39675888001 2023-03-23,14:50:16.000,82,11080211,12645,0,1679583015,13008.064136399997,56.20475735999935,53367.76707624 2023-03-23,14:50:17.000,82,11080237,12925,0,1679583016,13008.091081639992,56.113118670000404,53368.06752240001 2023-03-23,14:50:18.000,82,11080197,12885,0,1679583017,13008.091081639992,56.02147998000146,53368.37495568001 2023-03-23,14:50:19.000,82,11080205,12925,0,1679583018,13008.016982230001,55.85934999000165,53368.598543520005 2023-03-23,14:50:20.000,82,11080222,12605,0,1679583019,13008.003509609996,55.60558131000289,53368.96886088 2023-03-23,14:50:21.000,82,11080216,12645,0,1679583020,13008.185389979997,55.14738786000089,53369.2553328 2023-03-23,14:50:22.000,82,11080210,12805,0,1679583021,13008.272962009993,54.837226139999984,53369.57674032001 2023-03-23,14:50:23.000,82,11080240,12805,0,1679583022,13008.205598909997,54.35788529999991,53369.84225088001 2023-03-23,14:50:24.000,82,11080253,12765,0,1679583023,13008.272962009993,54.11821487999987,53370.13570992 2023-03-23,14:50:25.000,82,11080208,12845,0,1679583024,13008.414424519993,53.99837967000349,53370.492053040005 2023-03-23,14:50:26.000,82,11080273,12805,0,1679583025,13008.522205479989,53.667070560004504,53370.7924992 2023-03-23,14:50:27.000,82,11080262,12605,0,1679583026,13008.542414409989,53.08199276999949,53371.113906720006 2023-03-23,14:50:28.000,82,11080169,12645,0,1679583027,13008.576095959994,52.63789758000348,53371.30954608 2023-03-23,14:50:29.000,82,11080210,12685,0,1679583028,13008.68387691999,52.22904804000427,53371.6309536 2023-03-23,14:50:30.000,82,11080212,12685,0,1679583029,13008.8724936,51.700363290001405,53372.03620656 2023-03-23,14:50:31.000,82,11080265,12605,0,1679583030,13008.939856699995,50.90381160000106,53372.30171712 2023-03-23,14:50:32.000,82,11080173,12525,0,1679583031,13009.09479183,50.31873381000332,53372.574214800006 2023-03-23,14:50:33.000,82,11080247,12805,0,1679583032,13009.101528139996,49.89578600999812,53372.77684128 2023-03-23,14:50:34.000,82,11080242,12925,0,1679583033,13009.411398399992,49.564476899999136,53373.04933896001 2023-03-23,14:50:35.000,82,11080243,12645,0,1679583034,13009.687587109998,49.09923431999778,53373.41965632 2023-03-23,14:50:36.000,82,11080229,12965,0,1679583035,13009.680850799989,48.43661609999981,53373.629269920006 2023-03-23,14:50:37.000,82,11080205,13005,0,1679583036,13009.84252223999,47.52022920000309,53373.93670320001 2023-03-23,14:50:38.000,82,11080184,12765,0,1679583037,13009.957039509995,46.53335099999822,53374.23714936 2023-03-23,14:50:39.000,82,11080226,12805,0,1679583038,13010.138919879995,45.64516061999893,53374.50265992 2023-03-23,14:50:40.000,82,11080233,12845,0,1679583039,13010.367954419991,44.95434588000353,53374.84502880001 2023-03-23,14:50:41.000,82,11080227,12805,0,1679583040,13010.563307409997,44.32697331000236,53375.04066816001 2023-03-23,14:50:42.000,82,11080219,12765,0,1679583041,13010.792341949993,43.64320769999904,53375.32015296 2023-03-23,14:50:43.000,82,11080195,12805,0,1679583042,13011.021376489989,43.00878599999851,53375.6485476 2023-03-23,14:50:44.000,82,11080202,12765,0,1679583043,13010.994431249994,42.212234309998166,53375.91405816 2023-03-23,14:50:45.000,82,11080251,12645,0,1679583044,13010.778869330003,41.18306133000442,53376.16559448001 2023-03-23,14:50:46.000,82,11080236,12605,0,1679583045,13010.509416929992,40.09044618000189,53376.43110504001 2023-03-23,14:50:47.000,82,11080230,12565,0,1679583046,13010.24670083999,39.371434920001775,53376.61277016 2023-03-23,14:50:48.000,82,11080229,12765,0,1679583047,13009.92335795999,38.63127627000358,53376.78744816001 2023-03-23,14:50:49.000,82,11080229,12765,0,1679583048,13009.694323419993,37.686692850002146,53376.90622920001 2023-03-23,14:50:50.000,82,11080231,12685,0,1679583049,13009.633696629993,36.826698990000295,53377.05295872001 2023-03-23,14:50:51.000,82,11080195,12685,0,1679583050,13009.734741279994,35.88211556999886,53377.38135336 2023-03-23,14:50:52.000,82,11080213,12885,0,1679583051,13009.694323419993,34.578026520001,53377.49314728 2023-03-23,14:50:53.000,82,11080209,12805,0,1679583052,13009.88294009999,33.63344309999957,53377.73769648 2023-03-23,14:50:54.000,82,11080228,12725,0,1679583053,13009.997457369995,33.08361095999862,53378.00320704 2023-03-23,14:50:55.000,82,11080215,12805,0,1679583054,13010.07155678,32.294108400004916,53378.27570472001 2023-03-23,14:50:56.000,82,11080170,12725,0,1679583055,13010.179337739995,31.64558843999839,53378.471344080004 2023-03-23,14:50:57.000,82,11080208,12885,0,1679583056,13010.327536559991,31.30018107000069,53378.77877736001 2023-03-23,14:50:58.000,82,11080181,12765,0,1679583057,13010.29385501,30.870184140003403,53379.01633944001 2023-03-23,14:50:59.000,82,11080202,12605,0,1679583058,13010.610461579992,30.54592416000378,53379.47050224001 2023-03-23,14:51:00.000,82,11080199,12965,0,1679583059,13010.704769919997,30.42608895000012,53379.78492264001 2023-03-23,14:51:01.000,82,11080207,12645,0,1679583060,13011.04158541999,30.43313807999948,53380.27402104 2023-03-23,14:51:02.000,82,11080258,12885,0,1679583061,13011.34471936999,30.29920461000438,53380.66529976001 2023-03-23,14:51:03.000,82,11080219,12525,0,1679583062,13011.526599739991,30.235762440002873,53381.00068152001 2023-03-23,14:51:04.000,82,11080217,12725,0,1679583063,13011.593962840001,30.3133028700031,53381.47580568 2023-03-23,14:51:05.000,82,11080177,12685,0,1679583064,13011.735425350002,30.48248199000227,53382.00682680001 2023-03-23,14:51:06.000,82,11080215,12685,0,1679583065,13011.903833099997,30.53887503000442,53382.48195096 2023-03-23,14:51:07.000,82,11080193,12645,0,1679583066,13012.227175979999,30.743299800000386,53383.01297208001 2023-03-23,14:51:08.000,82,11080220,12605,0,1679583067,13012.32148431999,30.70805415000359,53383.51604472001 2023-03-23,14:51:09.000,82,11080164,12965,0,1679583068,13012.287802769999,30.531825899997784,53384.04007872 2023-03-23,14:51:10.000,82,11080250,12605,0,1679583069,13012.072240849993,30.70100502000423,53384.57109984001 2023-03-23,14:51:11.000,82,11080218,12525,0,1679583070,13011.883624169997,30.88428240000212,53385.03224976001 2023-03-23,14:51:12.000,82,11080211,12645,0,1679583071,13011.796052140002,31.06755978000001,53385.61916784 2023-03-23,14:51:13.000,82,11080239,12685,0,1679583072,13011.540072359996,31.321328459998767,53385.98948520001 2023-03-23,14:51:14.000,82,11080199,12765,0,1679583073,13011.28409257999,31.64558843999839,53386.51351920001 2023-03-23,14:51:15.000,82,11080245,12285,0,1679583074,13011.257147339995,32.033290589999524,53387.15633424 2023-03-23,14:51:16.000,82,11080170,12605,0,1679583075,13011.18304792999,32.50558230000024,53387.67338112 2023-03-23,14:51:17.000,82,11080247,12525,0,1679583076,13010.947277079998,33.0060705299984,53388.21837648001 2023-03-23,14:51:18.000,82,11080213,12965,0,1679583077,13010.361218109996,33.471313109999755,53388.581706720004 2023-03-23,14:51:19.000,82,11080208,12725,0,1679583078,13009.97051213,33.79557308999938,53389.084779360004 2023-03-23,14:51:20.000,82,11080177,12845,0,1679583079,13009.640432939988,34.049341769998136,53389.60182624001 2023-03-23,14:51:21.000,82,11080213,12605,0,1679583080,13009.364244229997,34.19737349999923,53390.06297616001 2023-03-23,14:51:22.000,82,11080198,12765,0,1679583081,13008.94659300999,34.43704391999927,53390.58701016001 2023-03-23,14:51:23.000,82,11080191,12805,0,1679583082,13008.60304119999,34.570977390001644,53391.00623736 2023-03-23,14:51:24.000,82,11080251,12845,0,1679583083,13008.313379869993,35.036219970003,53391.453413040006 2023-03-23,14:51:25.000,82,11080182,12725,0,1679583084,13007.83510186,35.27589039000304,53391.87962736001 2023-03-23,14:51:26.000,82,11080244,12685,0,1679583085,13007.161470859988,35.48736428999837,53392.319815920004 2023-03-23,14:51:27.000,82,11080174,12765,0,1679583086,13006.58888450999,35.88916469999822,53392.69712040001 2023-03-23,14:51:28.000,82,11080171,12885,0,1679583087,13006.171233289999,36.14998251000361,53393.07442488 2023-03-23,14:51:29.000,82,11080160,12845,0,1679583088,13005.713164209992,36.17817903000105,53393.36788392001 2023-03-23,14:51:30.000,82,11080190,12685,0,1679583089,13005.05300583,35.91736122000293,53393.7102528 2023-03-23,14:51:31.000,82,11080211,12805,0,1679583090,13004.823971289989,35.9878525200038,53394.164415600004 2023-03-23,14:51:32.000,82,11080205,13005,0,1679583091,13004.318748040001,35.783427750000556,53394.520758720006 2023-03-23,14:51:33.000,82,11080214,12805,0,1679583092,13003.645117039989,35.332283429997915,53394.76530792 2023-03-23,14:51:34.000,82,11080232,12805,0,1679583093,13003.099475930001,35.00097431999893,53395.08671544 2023-03-23,14:51:35.000,82,11080214,12605,0,1679583094,13002.506680649989,35.022121710004285,53395.32427752 2023-03-23,14:51:36.000,82,11080201,12605,0,1679583095,13001.772422859991,34.90228650000063,53395.645685040006 2023-03-23,14:51:37.000,82,11080234,13005,0,1679583096,13000.694613259991,34.77540216000489,53395.90420848001 2023-03-23,14:51:38.000,82,11080188,12805,0,1679583097,12999.704375690002,34.45819131000462,53395.97407968001 2023-03-23,14:51:39.000,82,11080192,12765,0,1679583098,12998.97685421,34.07048916000349,53396.176706160004 2023-03-23,14:51:40.000,82,11080207,12685,0,1679583099,12998.390795239997,33.71803265999915,53396.49112656 2023-03-23,14:51:41.000,82,11080219,12645,0,1679583100,12997.696955309999,33.45016572000168,53396.58894624 2023-03-23,14:51:42.000,82,11080196,12925,0,1679583101,12996.976170139991,33.35852703000273,53396.74266288001 2023-03-23,14:51:43.000,82,11080234,12765,0,1679583102,12996.235176039998,33.35852703000273,53396.700740160006 2023-03-23,14:51:44.000,82,11080191,12925,0,1679583103,12995.64238076,33.40787093999825,53396.917340880005 2023-03-23,14:51:45.000,82,11080233,12645,0,1679583104,12995.056321789998,33.513607890003186,53397.036121920006 2023-03-23,14:51:46.000,82,11080236,12685,0,1679583105,12994.33553661999,34.13393132999772,53397.17586432001 2023-03-23,14:51:47.000,82,11080178,12765,0,1679583106,12993.958303259999,34.528682609998214,53397.350542320004 2023-03-23,14:51:48.000,82,11080231,12805,0,1679583107,12993.850522299988,34.49343696000142,53397.5531688 2023-03-23,14:51:49.000,82,11080216,12645,0,1679583108,12993.978512189999,34.54983000000357,53397.81867936001 2023-03-23,14:51:50.000,82,11080229,12605,0,1679583109,12993.985248499994,34.9375321500047,53398.05624144 2023-03-23,14:51:51.000,82,11080218,12685,0,1679583110,12993.951566949989,35.29703778000112,53398.23091944001 2023-03-23,14:51:52.000,82,11080236,12965,0,1679583111,12993.776422889998,35.564904719998594,53398.475468640005 2023-03-23,14:51:53.000,82,11080190,12765,0,1679583112,12993.500234179992,35.5296590700018,53398.56630120001 2023-03-23,14:51:54.000,82,11080225,12645,0,1679583113,12993.493497869997,35.57900298000459,53398.76892768 2023-03-23,14:51:55.000,82,11080208,12605,0,1679583114,12993.446343700001,36.09358947000146,53399.0553996 2023-03-23,14:51:56.000,82,11080211,12605,0,1679583115,12993.318353809991,36.72801117000199,53399.35584576001 2023-03-23,14:51:57.000,82,11080198,12725,0,1679583116,12993.21730915999,37.27079418000358,53399.663279039996 2023-03-23,14:51:58.000,82,11080252,12525,0,1679583117,12993.048901409995,37.18620462000399,53399.85193128 2023-03-23,14:51:59.000,82,11080223,13045,0,1679583118,12992.89396627999,36.85489550999773,53400.166351679996 2023-03-23,14:52:00.000,82,11080215,12845,0,1679583119,12992.712085909989,36.40375119000237,53400.40391376 2023-03-23,14:52:01.000,82,11080221,13005,0,1679583120,12992.476315059997,36.22047381000448,53400.67641144001 2023-03-23,14:52:02.000,82,11080241,12805,0,1679583121,12991.98456443,36.3332598900015,53400.774231120005 2023-03-23,14:52:03.000,82,11080242,12725,0,1679583122,12991.587122139994,36.73506030000135,53401.02576744 2023-03-23,14:52:04.000,82,11080211,12845,0,1679583123,12991.418714389998,36.98177985000075,53401.27031664001 2023-03-23,14:52:05.000,82,11080185,12605,0,1679583124,12991.344614979993,37.15095896999992,53401.45896888 2023-03-23,14:52:06.000,82,11080224,12885,0,1679583125,12991.216625089997,37.18620462000399,53401.65460824001 2023-03-23,14:52:07.000,82,11080205,12685,0,1679583126,12990.630566119995,37.02407463000418,53401.85024760001 2023-03-23,14:52:08.000,82,11080251,13005,0,1679583127,12990.199442279998,36.73506030000135,53402.08082256 2023-03-23,14:52:09.000,82,11080200,12805,0,1679583128,12989.680746409991,36.66456900000048,53402.29043616 2023-03-23,14:52:10.000,82,11080209,12685,0,1679583129,12989.17552315999,37.277843310002936,53402.569920960006 2023-03-23,14:52:11.000,82,11080225,12605,0,1679583130,12988.650090980002,38.11668977999943,53402.81447016 2023-03-23,14:52:12.000,82,11080152,12605,0,1679583131,12988.28633024,38.48324454000249,53403.15683904 2023-03-23,14:52:13.000,82,11080223,12525,0,1679583132,12987.922569499999,38.60307974999887,53403.36645264 2023-03-23,14:52:14.000,82,11080219,12565,0,1679583133,12987.747425439993,38.567834100002074,53403.68087304 2023-03-23,14:52:15.000,82,11080196,12645,0,1679583134,12987.477973039997,38.44094975999906,53403.95337072001 2023-03-23,14:52:16.000,82,11080148,12485,0,1679583135,12987.451027800002,38.72291496000253,53404.274778240004 2023-03-23,14:52:17.000,82,11080239,12605,0,1679583136,12986.83802358999,39.561761429999024,53404.50535320001 2023-03-23,14:52:18.000,82,11080202,12725,0,1679583137,12986.548362259993,40.37946051000472,53404.84073496001 2023-03-23,14:52:19.000,82,11080220,12725,0,1679583138,12986.319327719997,40.7460152700005,53405.1691296 2023-03-23,14:52:20.000,82,11080201,12445,0,1679583139,12986.144183659992,40.647327450002194,53405.53944696001 2023-03-23,14:52:21.000,82,11080240,12685,0,1679583140,12986.184601519992,40.44995180999831,53405.74207344 2023-03-23,14:52:22.000,82,11080200,12685,0,1679583141,12986.238491999997,40.464050070004305,53405.972648400006 2023-03-23,14:52:23.000,82,11080258,12845,0,1679583142,12986.258700929997,40.26667443000042,53406.16130064001 2023-03-23,14:52:24.000,82,11080163,12805,0,1679583143,12986.076820559996,39.92126706000272,53406.426811200006 2023-03-23,14:52:25.000,82,11080213,12725,0,1679583144,12986.070084250001,39.43487709000328,53406.58052784 2023-03-23,14:52:26.000,82,11080180,12885,0,1679583145,12985.90841281,39.20930493000196,53406.741231600005 2023-03-23,14:52:27.000,82,11080215,12805,0,1679583146,12985.90167649999,38.744062350000604,53406.83206416001 2023-03-23,14:52:28.000,82,11080169,12765,0,1679583147,12985.82084077999,38.384556720004184,53406.83206416001 2023-03-23,14:52:29.000,82,11080230,12765,0,1679583148,12985.86799495,38.16603369000222,53406.811102800006 2023-03-23,14:52:30.000,82,11080228,12805,0,1679583149,12985.88146756999,37.98980544000369,53406.92988384001 2023-03-23,14:52:31.000,82,11080216,12805,0,1679583150,12985.88820388,37.94751066000026,53406.82507704 2023-03-23,14:52:32.000,82,11080216,12725,0,1679583151,12985.98924853,37.862921100000676,53406.78315432001 2023-03-23,14:52:33.000,82,11080208,12965,0,1679583152,12986.022930079991,37.72193849999894,53406.65738616 2023-03-23,14:52:34.000,82,11080191,12925,0,1679583153,12985.94883067,37.743085890004295,53406.55257936 2023-03-23,14:52:35.000,82,11080204,12685,0,1679583154,12986.04987532,37.96865804999834,53406.50366952 2023-03-23,14:52:36.000,82,11080193,12725,0,1679583155,12986.070084250001,38.518490189999284,53406.36392712 2023-03-23,14:52:37.000,82,11080177,12965,0,1679583156,12986.184601519992,38.84275016999891,53406.26610744 2023-03-23,14:52:38.000,82,11080187,12685,0,1679583157,12986.191337830001,38.98373277000064,53405.9377128 2023-03-23,14:52:39.000,82,11080232,12685,0,1679583158,12986.568571189993,39.1035679800043,53405.853867360005 2023-03-23,14:52:40.000,82,11080195,12725,0,1679583159,12986.86496883,39.30094362000091,53405.67220224 2023-03-23,14:52:41.000,82,11080225,12725,0,1679583160,12987.296092669996,39.51241752000351,53405.50451136 2023-03-23,14:52:42.000,82,11080225,12685,0,1679583161,12987.834997469989,39.74503881000419,53405.29489776001 2023-03-23,14:52:43.000,82,11080193,12685,0,1679583162,12988.549046330001,39.91421793000336,53405.134194000006 2023-03-23,14:52:44.000,82,11080210,12645,0,1679583163,12989.202468399999,40.08339705000253,53405.03637432001 2023-03-23,14:52:45.000,82,11080237,12845,0,1679583164,12989.694219029996,40.07634792000317,53404.88964480001 2023-03-23,14:52:46.000,82,11080224,12965,0,1679583165,12990.179233349998,39.956512709999515,53404.70797968 2023-03-23,14:52:47.000,82,11080193,12765,0,1679583166,12990.52278516,39.730940549998195,53404.49836608 2023-03-23,14:52:48.000,82,11080210,12725,0,1679583167,12990.920227449991,39.40668056999857,53404.3306752 2023-03-23,14:52:49.000,82,11080183,12645,0,1679583168,12991.358087599998,38.98373277000064,53404.14901008001 2023-03-23,14:52:50.000,82,11080224,12765,0,1679583169,12991.620803689999,38.63832540000294,53403.95337072001 2023-03-23,14:52:51.000,82,11080202,12925,0,1679583170,12991.930673949995,38.41980237000098,53403.71580864001 2023-03-23,14:52:52.000,82,11080239,12885,0,1679583171,12992.348325170002,38.22947586000373,53403.52016928 2023-03-23,14:52:53.000,82,11080232,12485,0,1679583172,12992.752503769989,38.13078803999815,53403.26164584001 2023-03-23,14:52:54.000,82,11080223,12925,0,1679583173,12993.17689129999,38.095542390001356,53403.07998072 2023-03-23,14:52:55.000,82,11080194,12685,0,1679583174,12993.533915729997,38.088493260002,53402.835431520005 2023-03-23,14:52:56.000,82,11080246,12885,0,1679583175,12993.749477650003,38.088493260002,53402.597869440004 2023-03-23,14:52:57.000,82,11080191,12765,0,1679583176,12993.991984809989,38.03210021999985,53402.283449040006 2023-03-23,14:52:58.000,82,11080194,12925,0,1679583177,12994.227755659995,38.21537759999774,53402.066848320006 2023-03-23,14:52:59.000,82,11080196,12765,0,1679583178,12994.510680679996,38.41275324000162,53401.85024760001 2023-03-23,14:53:00.000,82,11080191,12925,0,1679583179,12994.5241533,38.6453745300023,53401.58473704001 2023-03-23,14:53:01.000,82,11080255,12645,0,1679583180,12994.645406880001,38.9907819,53401.33320072 2023-03-23,14:53:02.000,82,11080222,12765,0,1679583181,12994.672352119997,39.195206670003245,53401.15153560001 2023-03-23,14:53:03.000,82,11080239,12645,0,1679583182,12994.759924149992,39.21635406000132,53400.76025688 2023-03-23,14:53:04.000,82,11080210,12725,0,1679583183,12994.894650349997,39.65340011999797,53400.557630400006 2023-03-23,14:53:05.000,82,11080214,12845,0,1679583184,12995.036112859998,39.949463580000156,53400.25019712 2023-03-23,14:53:06.000,82,11080176,12965,0,1679583185,12995.137157509998,39.998807490002946,53399.91481536 2023-03-23,14:53:07.000,82,11080200,12965,0,1679583186,12995.137157509998,40.005856620002305,53399.67026616001 2023-03-23,14:53:08.000,82,11080191,12765,0,1679583187,12995.049585479988,40.02700401000038,53399.39078136 2023-03-23,14:53:09.000,82,11080214,12685,0,1679583188,12995.123684889993,40.012905750001664,53399.10430944 2023-03-23,14:53:10.000,82,11080244,12885,0,1679583189,12995.150630129989,39.9424144500008,53398.75495344001 2023-03-23,14:53:11.000,82,11080196,12485,0,1679583190,12995.143893819994,39.97061096999823,53398.475468640005 2023-03-23,14:53:12.000,82,11080212,12725,0,1679583191,12995.25167477999,39.956512709999515,53398.188996720004 2023-03-23,14:53:13.000,82,11080214,12605,0,1679583192,12995.37966467,39.87897227999929,53397.79771800001 2023-03-23,14:53:14.000,82,11080197,12725,0,1679583193,12995.467236699995,39.74503881000419,53397.56015592001 2023-03-23,14:53:15.000,82,11080194,12565,0,1679583194,12995.716480169991,39.364385790002416,53397.350542320004 2023-03-23,14:53:16.000,82,11080198,12805,0,1679583195,12995.952251019997,38.98373277000064,53397.099006 2023-03-23,14:53:17.000,82,11080186,12565,0,1679583196,12996.046559360002,38.80045539000275,53396.77061136001 2023-03-23,14:53:18.000,82,11080228,13005,0,1679583197,12995.972459949997,38.694718439997814,53396.48413944001 2023-03-23,14:53:19.000,82,11080234,12725,0,1679583198,12995.952251019997,38.53963758000464,53396.23959024001 2023-03-23,14:53:20.000,82,11080194,12965,0,1679583199,12995.945514710002,38.25767238000117,53396.03696376 2023-03-23,14:53:21.000,82,11080212,12885,0,1679583200,12995.817524819991,38.01800196000113,53395.73651760001 2023-03-23,14:53:22.000,82,11080193,12605,0,1679583201,12995.63564444999,37.9404615300009,53395.48498128 2023-03-23,14:53:23.000,82,11080190,12885,0,1679583202,12995.63564444999,37.89816675000475,53395.26139344001 2023-03-23,14:53:24.000,82,11080176,12725,0,1679583203,12995.736689099991,37.82062632000452,53395.08671544 2023-03-23,14:53:25.000,82,11080233,12965,0,1679583204,12995.608699209995,37.79947892999917,53394.77229504 2023-03-23,14:53:26.000,82,11080207,12885,0,1679583205,12995.49418193999,37.78538067000045,53394.59761704 2023-03-23,14:53:27.000,82,11080161,12725,0,1679583206,12995.386400979995,37.79947892999917,53394.31114512 2023-03-23,14:53:28.000,82,11080218,12725,0,1679583207,12995.265147399994,38.088493260002,53394.03166032 2023-03-23,14:53:29.000,82,11080189,12925,0,1679583208,12995.049585479988,38.41275324000162,53393.83602096 2023-03-23,14:53:30.000,82,11080200,12725,0,1679583209,12994.840759869992,38.729964090001886,53393.68929144 2023-03-23,14:53:31.000,82,11080184,12845,0,1679583210,12994.47699912999,38.8568484300049,53393.40980664 2023-03-23,14:53:32.000,82,11080157,12645,0,1679583211,12994.146919939994,38.80750452000211,53393.16525744 2023-03-23,14:53:33.000,82,11080177,12765,0,1679583212,12993.917885399998,38.87094669000362,53392.92070824 2023-03-23,14:53:34.000,82,11080192,12805,0,1679583213,12993.695587169997,39.06832233000023,53392.732056 2023-03-23,14:53:35.000,82,11080228,12965,0,1679583214,12993.486761560001,39.41372969999793,53392.459558320006 2023-03-23,14:53:36.000,82,11080188,12765,0,1679583215,12993.385716910001,39.51946665000287,53392.221996240005 2023-03-23,14:53:37.000,82,11080224,12605,0,1679583216,12993.291408569996,39.554712299999665,53391.90757584001 2023-03-23,14:53:38.000,82,11080216,12765,0,1679583217,12993.210572849996,39.561761429999024,53391.65603952 2023-03-23,14:53:39.000,82,11080232,12685,0,1679583218,12993.210572849996,39.561761429999024,53391.41847744 2023-03-23,14:53:40.000,82,11080173,12965,0,1679583219,12993.190363919995,39.730940549998195,53391.2298252 2023-03-23,14:53:41.000,82,11080202,12725,0,1679583220,12993.01521985999,39.9424144500008,53390.88745632 2023-03-23,14:53:42.000,82,11080207,12765,0,1679583221,12992.860284729999,39.97061096999823,53390.614958640006 2023-03-23,14:53:43.000,82,11080191,12965,0,1679583222,12992.880493659999,40.21733052000491,53390.20271856001 2023-03-23,14:53:44.000,82,11080219,12765,0,1679583223,12993.2442544,40.47814833000302,53389.874323920005 2023-03-23,14:53:45.000,82,11080179,12765,0,1679583224,12993.776422889998,40.89404700000159,53389.61580048 2023-03-23,14:53:46.000,82,11080209,12605,0,1679583225,12994.308591379995,41.281749150002724,53389.35727704 2023-03-23,14:53:47.000,82,11080247,12605,0,1679583226,12995.096739649998,41.739942600004724,53389.14067632 2023-03-23,14:53:48.000,82,11080199,12965,0,1679583227,12995.871415299996,42.18403779000073,53388.9240756 2023-03-23,14:53:49.000,82,11080249,12525,0,1679583228,12996.74039929,42.41665908000141,53388.819268800005 2023-03-23,14:53:50.000,82,11080203,12965,0,1679583229,12997.312985639997,42.61403471999802,53388.651577920005 2023-03-23,14:53:51.000,82,11080236,12765,0,1679583230,12997.744109479994,42.677476889999525,53388.52580976001 2023-03-23,14:53:52.000,82,11080187,12805,0,1679583231,12998.404267860002,42.726820800002315,53388.42100296 2023-03-23,14:53:53.000,82,11080205,12685,0,1679583232,12999.13852565,42.952392960003635,53388.2952348 2023-03-23,14:53:54.000,82,11080218,12725,0,1679583233,12999.771738789997,43.16386685999896,53388.21837648001 2023-03-23,14:53:55.000,82,11080179,12525,0,1679583234,13000.586832299996,43.0228842600045,53388.26029920001 2023-03-23,14:53:56.000,82,11080244,12685,0,1679583235,13001.321090089994,42.97354035000171,53388.26029920001 2023-03-23,14:53:57.000,82,11080181,12485,0,1679583236,13001.940830610001,42.92419643999892,53388.211389359996 2023-03-23,14:53:58.000,82,11080151,12605,0,1679583237,13002.358481829993,42.76206644999911,53388.1554924 2023-03-23,14:53:59.000,82,11080210,12925,0,1679583238,13002.80981459999,42.64928037000209,53388.21837648001 2023-03-23,14:54:00.000,82,11080199,12845,0,1679583239,13003.213993199992,42.33911865000118,53388.2952348 2023-03-23,14:54:01.000,82,11080175,12885,0,1679583240,13003.672062279998,42.33206952000182,53388.37209312 2023-03-23,14:54:02.000,82,11080178,12885,0,1679583241,13004.103186119995,42.501248640000995,53388.379080239996 2023-03-23,14:54:03.000,82,11080191,12765,0,1679583242,13004.594936749992,42.64223124000273,53388.47689992001 2023-03-23,14:54:04.000,82,11080191,12725,0,1679583243,13005.079951069994,42.47305212000356,53388.61664232 2023-03-23,14:54:05.000,82,11080160,12765,0,1679583244,13005.490865979991,42.33911865000118,53388.64459080001 2023-03-23,14:54:06.000,82,11080233,12725,0,1679583245,13005.780527310002,42.06420258000435,53388.69350064001 2023-03-23,14:54:07.000,82,11080186,12605,0,1679583246,13006.049979709998,41.84567955000239,53388.67253928001 2023-03-23,14:54:08.000,82,11080184,13005,0,1679583247,13006.319432109995,41.35928958000295,53388.770358960006 2023-03-23,14:54:09.000,82,11080190,12525,0,1679583248,13006.52825771999,40.96453830000246,53388.88914000001 2023-03-23,14:54:10.000,82,11080183,12725,0,1679583249,13006.56867557999,40.88699787000223,53388.882152879996 2023-03-23,14:54:11.000,82,11080214,12765,0,1679583250,13006.730347019991,41.21125785000186,53389.00093392 2023-03-23,14:54:12.000,82,11080203,12685,0,1679583251,13006.966117869997,41.401584359999106,53389.05683088001 2023-03-23,14:54:13.000,82,11080177,13125,0,1679583252,13007.242306579989,41.31699479999952,53389.063818 2023-03-23,14:54:14.000,82,11080238,12845,0,1679583253,13007.58585838999,41.21125785000186,53389.1336892 2023-03-23,14:54:15.000,82,11080170,12725,0,1679583254,13007.87551972,41.02093134000461,53389.273431600006 2023-03-23,14:54:16.000,82,11080238,12725,0,1679583255,13008.165181049997,40.7107696200037,53389.34330280001 2023-03-23,14:54:17.000,82,11080203,12765,0,1679583256,13008.522205479989,40.49224659000174,53389.4481096 2023-03-23,14:54:18.000,82,11080189,12845,0,1679583257,13008.86575728999,40.28077268999914,53389.587852000004 2023-03-23,14:54:19.000,82,11080184,12645,0,1679583258,13009.330562679992,40.125691829998686,53389.888298159996 2023-03-23,14:54:20.000,82,11080199,12645,0,1679583259,13009.694323419993,40.09749531000125,53390.02804056 2023-03-23,14:54:21.000,82,11080203,12525,0,1679583260,13010.06482046999,40.132740959998046,53390.258615520004 2023-03-23,14:54:22.000,82,11080233,12605,0,1679583261,13010.408372279991,40.16093748000276,53390.475216240004 2023-03-23,14:54:23.000,82,11080213,13005,0,1679583262,13010.617197890002,40.16093748000276,53390.63592000001 2023-03-23,14:54:24.000,82,11080215,12965,0,1679583263,13011.055058039994,40.372411379998084,53390.86649496 2023-03-23,14:54:25.000,82,11080177,12605,0,1679583264,13011.398609849995,40.34421486000065,53391.22283808 2023-03-23,14:54:26.000,82,11080201,13005,0,1679583265,13011.769106899992,40.05520052999782,53391.502322880006 2023-03-23,14:54:27.000,82,11080170,12925,0,1679583266,13012.213703359994,39.63225272999989,53391.767833440004 2023-03-23,14:54:28.000,82,11080191,12645,0,1679583267,13012.64482719999,39.27274710000347,53392.01936976 2023-03-23,14:54:29.000,82,11080166,12645,0,1679583268,13013.102896279997,38.94143799000449,53392.389687120005 2023-03-23,14:54:30.000,82,11080236,12565,0,1679583269,13013.331930819993,38.65947279000102,53392.62026208001 2023-03-23,14:54:31.000,82,11080139,12645,0,1679583270,13013.655273699995,38.34226194000075,53392.96961808 2023-03-23,14:54:32.000,82,11080208,12845,0,1679583271,13013.998825509996,38.16603369000222,53393.31198696 2023-03-23,14:54:33.000,82,11080168,12725,0,1679583272,13014.261541599997,38.088493260002,53393.54256192 2023-03-23,14:54:34.000,82,11080185,12645,0,1679583273,13014.477103519988,37.912265010003466,53393.83602096 2023-03-23,14:54:35.000,82,11080190,12885,0,1679583274,13014.591620789994,37.56685763999849,53394.164415600004 2023-03-23,14:54:36.000,82,11080180,12565,0,1679583275,13014.618566029989,37.26374505000422,53394.52774584 2023-03-23,14:54:37.000,82,11080272,12725,0,1679583276,13014.510785069993,36.876042900003085,53394.7932564 2023-03-23,14:54:38.000,82,11080182,12565,0,1679583277,13014.275014220002,36.43899683999916,53394.98190864 2023-03-23,14:54:39.000,82,11080178,12965,0,1679583278,13014.133551710001,36.072442080003384,53395.177548 2023-03-23,14:54:40.000,82,11080230,12805,0,1679583279,13014.019034439996,35.790476879999915,53395.36620024 2023-03-23,14:54:41.000,82,11080161,12965,0,1679583280,13013.938198719996,35.51556081000308,53395.575813840005 2023-03-23,14:54:42.000,82,11080206,12605,0,1679583281,13013.837154069995,35.191300830003456,53395.68062064 2023-03-23,14:54:43.000,82,11080219,12805,0,1679583282,13013.7899999,35.00097431999893,53395.92516984 2023-03-23,14:54:44.000,82,11080196,12645,0,1679583283,13013.7899999,34.979826930000854,53396.14177056001 2023-03-23,14:54:45.000,82,11080194,12765,0,1679583284,13013.60138321999,35.00802344999829,53396.35138416 2023-03-23,14:54:46.000,82,11080221,12765,0,1679583285,13013.466657019999,34.83179519999976,53396.48413944001 2023-03-23,14:54:47.000,82,11080159,12965,0,1679583286,13013.257831409988,34.620321300004434,53396.56798488 2023-03-23,14:54:48.000,82,11080254,12805,0,1679583287,13013.372348679994,34.394749140003114,53396.77061136001 2023-03-23,14:54:49.000,82,11080198,12925,0,1679583288,13013.64180107999,33.99999786000262,53396.98721208001 2023-03-23,14:54:50.000,82,11080165,12605,0,1679583289,13013.897780859996,33.59819745000277,53397.14791584001 2023-03-23,14:54:51.000,82,11080244,13085,0,1679583290,13014.328904699993,33.118856610002695,53397.44137488001 2023-03-23,14:54:52.000,82,11080177,12965,0,1679583291,13014.382795179998,33.118856610002695,53397.637014240005 2023-03-23,14:54:53.000,82,11080232,12965,0,1679583292,13014.429949349993,32.893284450001374,53397.86758920001 2023-03-23,14:54:54.000,82,11080205,13005,0,1679583293,13014.658983889989,32.39984535000258,53398.12611264 2023-03-23,14:54:55.000,82,11080206,12925,0,1679583294,13015.11031666,31.52575323000201,53398.39861032001 2023-03-23,14:54:56.000,82,11080234,12765,0,1679583295,13015.588594669993,30.70100502000423,53398.69905648 2023-03-23,14:54:57.000,82,11080195,12765,0,1679583296,13016.03992743999,29.953797239999403,53398.978541280005 2023-03-23,14:54:58.000,82,11080204,12725,0,1679583297,13016.605777479992,29.44625988000189,53399.28597456001 2023-03-23,14:54:59.000,82,11080187,12765,0,1679583298,13017.27940847999,29.04445947000204,53399.719176000006 2023-03-23,14:55:00.000,82,11080195,12965,0,1679583299,13017.953039480002,28.62856080000347,53400.068532 2023-03-23,14:55:01.000,82,11080172,12685,0,1679583300,13018.60646155,28.12102343999868,53400.501733439996 2023-03-23,14:55:02.000,82,11080189,12925,0,1679583301,13018.976958599997,27.810861719997774,53400.85108944 2023-03-23,14:55:03.000,82,11080171,12765,0,1679583302,13019.266619929993,27.387913919999846,53401.14454848 2023-03-23,14:55:04.000,82,11080186,12645,0,1679583303,13019.62364436,27.014310030004708,53401.61967264 2023-03-23,14:55:05.000,82,11080171,12805,0,1679583304,13020.162549159992,26.71824657000252,53402.05986120001 2023-03-23,14:55:06.000,82,11080235,12845,0,1679583305,13020.512837279988,26.640706140002294,53402.48607552 2023-03-23,14:55:07.000,82,11080239,12885,0,1679583306,13020.79576229999,26.527920059997996,53402.91927696 2023-03-23,14:55:08.000,82,11080236,12885,0,1679583307,13020.95743373999,26.43628136999905,53403.408375360006 2023-03-23,14:55:09.000,82,11080167,12765,0,1679583308,13021.10563256,26.26005312000052,53403.79965408 2023-03-23,14:55:10.000,82,11080195,13125,0,1679583309,13021.18646828,26.062677480003913,53404.23984264001 2023-03-23,14:55:11.000,82,11080226,13085,0,1679583310,13021.22688614,25.92169488000218,53404.680031200005 2023-03-23,14:55:12.000,82,11080214,12845,0,1679583311,13021.213413519996,25.710220979999576,53405.05034856 2023-03-23,14:55:13.000,82,11080222,12885,0,1679583312,13021.354876029996,25.385960999999952,53405.518485600005 2023-03-23,14:55:14.000,82,11080188,12725,0,1679583313,13021.658009979998,25.061701020000328,53406.021558240005 2023-03-23,14:55:15.000,82,11080221,12645,0,1679583314,13021.981352859999,24.659900610000477,53406.50366952 2023-03-23,14:55:16.000,82,11080187,12805,0,1679583315,13022.13628798999,24.22285455000383,53406.95084520001 2023-03-23,14:55:17.000,82,11080182,12725,0,1679583316,13022.26427788,23.630727629999456,53407.41898224 2023-03-23,14:55:18.000,82,11080191,12765,0,1679583317,13022.48657611,23.19368157000281,53407.90109352 2023-03-23,14:55:19.000,82,11080188,12605,0,1679583318,13022.607829690001,23.003355059998285,53408.3832048 2023-03-23,14:55:20.000,82,11080196,12725,0,1679583319,13022.668456480002,23.003355059998285,53408.87929032 2023-03-23,14:55:21.000,82,11080207,12885,0,1679583320,13022.756028509997,23.264172870003677,53409.27056904001 2023-03-23,14:55:22.000,82,11080206,12805,0,1679583321,13022.884018399993,23.560236329998588,53409.78761592 2023-03-23,14:55:23.000,82,11080165,12725,0,1679583322,13022.863809469993,23.623678500000096,53410.17889464 2023-03-23,14:55:24.000,82,11080210,12805,0,1679583323,13022.897491019998,23.433351990002848,53410.63305744 2023-03-23,14:55:25.000,82,11080213,12885,0,1679583324,13022.843600539993,23.278271130002395,53411.08722024 2023-03-23,14:55:26.000,82,11080164,12725,0,1679583325,13022.708874340002,23.19368157000281,53411.56933152 2023-03-23,14:55:27.000,82,11080182,12765,0,1679583326,13022.479839799991,23.158435919998738,53411.99554584 2023-03-23,14:55:28.000,82,11080218,12605,0,1679583327,13022.25754156999,23.038600710002356,53412.37983744 2023-03-23,14:55:29.000,82,11080153,13085,0,1679583328,13022.27775049999,22.714340730002732,53412.778103280005 2023-03-23,14:55:30.000,82,11080169,12805,0,1679583329,13022.31816835999,22.390080750003108,53413.30213728001 2023-03-23,14:55:31.000,82,11080189,12885,0,1679583330,13022.26427788,22.051722510004765,53413.735338720006 2023-03-23,14:55:32.000,82,11080167,12685,0,1679583331,13022.149760609995,21.755659050002578,53414.10565608 2023-03-23,14:55:33.000,82,11080210,12805,0,1679583332,13022.109342749995,21.424349940003594,53414.524883280006 2023-03-23,14:55:34.000,82,11080229,12725,0,1679583333,13022.008298099994,21.198777780002274,53414.93013624001 2023-03-23,14:55:35.000,82,11080219,12845,0,1679583334,13021.866835589994,20.99435300999903,53415.3703248 2023-03-23,14:55:36.000,82,11080162,12805,0,1679583335,13021.711900460003,20.945009100003517,53415.796539120005 2023-03-23,14:55:37.000,82,11080206,12885,0,1679583336,13021.658009979998,20.8181247600005,53416.229740560004 2023-03-23,14:55:38.000,82,11080169,12565,0,1679583337,13021.644537359993,20.59255259999918,53416.55813520001 2023-03-23,14:55:39.000,82,11080197,12605,0,1679583338,13021.920726069999,20.29648914000427,53417.01229800001 2023-03-23,14:55:40.000,82,11080184,12645,0,1679583339,13022.25754156999,20.00042568000208,53417.48742216 2023-03-23,14:55:41.000,82,11080175,12725,0,1679583340,13022.39900407999,19.922885250001855,53417.86472664 2023-03-23,14:55:42.000,82,11080162,12725,0,1679583341,13022.493312419996,19.880590469998424,53418.262992480006 2023-03-23,14:55:43.000,82,11080160,12685,0,1679583342,13022.567411830001,19.810099170004833,53418.57042576001 2023-03-23,14:55:44.000,82,11080197,12725,0,1679583343,13022.580884449992,19.739607870003965,53419.05253704001 2023-03-23,14:55:45.000,82,11080205,13125,0,1679583344,13022.547202900001,19.61272353000095,53419.45779000001 2023-03-23,14:55:46.000,82,11080181,12885,0,1679583345,13022.3451136,19.619772660000308,53419.807146 2023-03-23,14:55:47.000,82,11080211,12725,0,1679583346,13022.18344216,19.584527010003512,53420.14951488001 2023-03-23,14:55:48.000,82,11080178,12765,0,1679583347,13022.109342749995,19.4223970200037,53420.505858 2023-03-23,14:55:49.000,82,11080161,12765,0,1679583348,13022.169969539995,19.19682486000238,53420.86220112 2023-03-23,14:55:50.000,82,11080227,12845,0,1679583349,13022.12281537,19.034694870002568,53421.24649272 2023-03-23,14:55:51.000,82,11080185,12605,0,1679583350,13022.12281537,19.041744000001927,53421.58187448 2023-03-23,14:55:52.000,82,11080213,12725,0,1679583351,13022.06218858,18.928957920004905,53421.9382176 2023-03-23,14:55:53.000,82,11080184,12605,0,1679583352,13021.839890349998,18.654041850000795,53422.07796 2023-03-23,14:55:54.000,82,11080197,12845,0,1679583353,13021.752318319988,18.315683610002452,53422.42731600001 2023-03-23,14:55:55.000,82,11080174,13165,0,1679583354,13021.772527249988,17.93503059000068,53422.769684880004 2023-03-23,14:55:56.000,82,11080252,12805,0,1679583355,13021.759054629998,17.40634583999781,53423.14698936001 2023-03-23,14:55:57.000,82,11080154,13125,0,1679583356,13021.684955219993,16.955201520002447,53423.39852568 2023-03-23,14:55:58.000,82,11080162,12765,0,1679583357,13021.604119499993,16.560450240001956,53423.67102336001 2023-03-23,14:55:59.000,82,11080177,12845,0,1679583358,13021.604119499993,940.193855880003,53423.88762408001 2023-03-23,14:56:00.000,82,11080224,12925,0,1679583359,13021.637801049998,16.25733765000041,53424.15313464001 2023-03-23,14:56:01.000,82,11080218,12925,0,1679583360,13021.631064740002,16.341927209999994,53424.495503520004 2023-03-23,14:56:02.000,82,11080246,12685,0,1679583361,13021.442448059992,16.391271120002784,53424.74005272 2023-03-23,14:56:03.000,82,11080234,12765,0,1679583362,13021.307721860001,478.2291213299977,53425.047486 2023-03-23,14:56:04.000,82,11080210,12925,0,1679583363,13021.14605042,16.151600700002746,53425.27806096001 2023-03-23,14:56:05.000,82,11080179,12605,0,1679583364,13020.98437898,477.9824017799983,53425.403829120005 2023-03-23,14:56:06.000,82,11080220,12605,0,1679583365,13020.809234919994,939.9400872000042,53425.669339680004 2023-03-23,14:56:07.000,82,11080165,12845,0,1679583366,13020.627354549993,16.01061810000101,53425.85100480001 2023-03-23,14:56:08.000,82,11080146,12725,0,1679583367,13020.465683109993,477.66519092999806,53425.9907472 2023-03-23,14:56:09.000,82,11080177,12685,0,1679583368,13020.223175949992,477.36912747000315,53426.1304896 2023-03-23,14:56:10.000,82,11080155,12965,0,1679583369,13020.00761403,477.34093094999844,53426.33311608001 2023-03-23,14:56:11.000,82,11080155,12645,0,1679583370,13019.84594259,15.524228130001575,53426.55670392 2023-03-23,14:56:12.000,82,11080203,12965,0,1679583371,13019.670798529994,15.601768560001801,53426.61260088 2023-03-23,14:56:13.000,82,11080179,12565,0,1679583372,13019.670798529994,477.55240485000104,53426.80125312 2023-03-23,14:56:14.000,82,11080239,12645,0,1679583373,13019.542808639999,477.58765049999784,53426.92702128 2023-03-23,14:56:15.000,82,11080167,12805,0,1679583374,13019.354191959988,15.756849420002254,53427.02484096001 2023-03-23,14:56:16.000,82,11080161,12885,0,1679583375,13019.131893730002,15.84143898000184,53427.16458336 2023-03-23,14:56:17.000,82,11080189,12685,0,1679583376,13018.842232399991,16.088158530001238,53427.199518960006 2023-03-23,14:56:18.000,82,11080235,12805,0,1679583377,13018.60646155,478.01059830000304,53427.26939016001 2023-03-23,14:56:19.000,82,11080179,12725,0,1679583378,13018.343745459999,15.933077670000785,53427.3532356 2023-03-23,14:56:20.000,82,11080212,12725,0,1679583379,13017.892412690002,15.975372450004215,53427.40913256001 2023-03-23,14:56:21.000,82,11080162,12605,0,1679583380,13017.562333499991,15.89078289000463,53427.4231068 2023-03-23,14:56:22.000,82,11080207,12965,0,1679583381,13017.32656265,477.6863383200034,53427.47900376001 2023-03-23,14:56:23.000,82,11080217,12765,0,1679583382,13017.144682279999,15.545375519999652,53427.45804240001 2023-03-23,14:56:24.000,82,11080221,12885,0,1679583383,13017.036901319989,477.20699748000334,53427.485990880006 2023-03-23,14:56:25.000,82,11080191,12885,0,1679583384,13017.003219769998,15.094231200004288,53427.47900376001 2023-03-23,14:56:26.000,82,11080202,12645,0,1679583385,13016.848284639993,14.97439599000063,53427.52092648 2023-03-23,14:56:27.000,82,11080159,12645,0,1679583386,13016.794394160002,14.896855560000404,53427.44406816 2023-03-23,14:56:28.000,82,11080155,12685,0,1679583387,13016.747239989993,14.720627310001873,53427.492978 2023-03-23,14:56:29.000,82,11080183,12925,0,1679583388,13016.753976300002,476.57962491000217,53427.485990880006 2023-03-23,14:56:30.000,82,11080224,12725,0,1679583389,13016.673140580002,14.544399060003343,53427.45105528 2023-03-23,14:56:31.000,82,11080214,12805,0,1679583390,13016.538414379997,476.31880710000405,53427.40913256001 2023-03-23,14:56:32.000,82,11080164,13005,0,1679583391,13016.518205449996,14.318826900002023,53427.36022272001 2023-03-23,14:56:33.000,82,11080234,12685,0,1679583392,13016.39021556,14.311777770002664,53427.32528712 2023-03-23,14:56:34.000,82,11080174,12725,0,1679583393,13016.32958877,14.466858630003117,53427.27637728 2023-03-23,14:56:35.000,82,11080202,12845,0,1679583394,13016.417160799996,14.607841230004851,53427.36022272001 2023-03-23,14:56:36.000,82,11080189,12725,0,1679583395,13016.423897109991,14.784069480003382,53427.33227424 2023-03-23,14:56:37.000,82,11080181,12925,0,1679583396,13016.430633420001,14.903904689999763,53427.318300000006 2023-03-23,14:56:38.000,82,11080228,12805,0,1679583397,13016.565359619992,15.058985550000216,53427.36022272001 2023-03-23,14:56:39.000,82,11080146,12845,0,1679583398,13016.727031059992,15.221115540000028,53427.33227424 2023-03-23,14:56:40.000,82,11080163,12725,0,1679583399,13016.855020950003,15.355049010002404,53427.3532356 2023-03-23,14:56:41.000,82,11080170,12765,0,1679583400,13017.063846559999,15.43258944000263,53427.38118408 2023-03-23,14:56:42.000,82,11080216,12965,0,1679583401,13017.20530907,477.4607661600021,53427.26240304 2023-03-23,14:56:43.000,82,11080177,12925,0,1679583402,13017.212045379994,15.594719430002442,53427.318300000006 2023-03-23,14:56:44.000,82,11080219,12525,0,1679583403,13017.252463239995,15.637014209998597,53427.416119680005 2023-03-23,14:56:45.000,82,11080174,12525,0,1679583404,13017.19857275999,477.65109266999934,53427.40913256001 2023-03-23,14:56:46.000,82,11080199,12925,0,1679583405,13017.151418589994,15.848488110001199,53427.36022272001 2023-03-23,14:56:47.000,82,11080182,12725,0,1679583406,13017.077319179989,477.9048613499981,53427.29035152001 2023-03-23,14:56:48.000,82,11080201,12965,0,1679583407,13016.976274529989,16.08110940000188,53427.346248480004 2023-03-23,14:56:49.000,82,11080220,12845,0,1679583408,13016.774185230002,478.0810896000039,53427.23445456 2023-03-23,14:56:50.000,82,11080168,12925,0,1679583409,13016.632722720002,478.1515809000048,53427.29035152001 2023-03-23,14:56:51.000,82,11080172,12645,0,1679583410,13016.39021556,478.3842021899982,53427.248428800005 2023-03-23,14:56:52.000,82,11080164,12805,0,1679583411,13015.992773269994,16.588646759999392,53427.19253184001 2023-03-23,14:56:53.000,82,11080188,12805,0,1679583412,13015.602067289998,16.849464570004784,53427.150609120006 2023-03-23,14:56:54.000,82,11080197,12885,0,1679583413,13015.393241680002,16.997496299998602,53427.1086864 2023-03-23,14:56:55.000,82,11080197,12965,0,1679583414,13015.332614890001,941.1031936500003,53427.0388152 2023-03-23,14:56:56.000,82,11080154,12765,0,1679583415,13015.204624999991,17.27946150000207,53427.031828080006 2023-03-23,14:56:57.000,82,11080179,12605,0,1679583416,13015.096844039996,479.2159995300026,53426.87811144 2023-03-23,14:56:58.000,82,11080147,12685,0,1679583417,13015.036217249995,17.23011758999928,53426.88509856001 2023-03-23,14:56:59.000,82,11080184,12605,0,1679583418,13014.98906308,17.223068459999922,53426.89208568 2023-03-23,14:57:00.000,82,11080164,12565,0,1679583419,13014.935172599995,479.3005890900022,53426.8292016 2023-03-23,14:57:01.000,82,11080188,12765,0,1679583420,13014.914963669995,479.4133751699992,53426.76631752001 2023-03-23,14:57:02.000,82,11080223,12605,0,1679583421,13014.854336879995,479.45566995000263,53426.68247208 2023-03-23,14:57:03.000,82,11080162,12925,0,1679583422,13014.726346989999,17.610770610001055,53426.5846524 2023-03-23,14:57:04.000,82,11080174,12605,0,1679583423,13014.76002853999,18.033718409998983,53426.54971680001 2023-03-23,14:57:05.000,82,11080174,12805,0,1679583424,13014.8678095,18.463715340003546,53426.54272968 2023-03-23,14:57:06.000,82,11080202,12805,0,1679583425,13014.84086425999,18.844368359998043,53426.5147812 2023-03-23,14:57:07.000,82,11080230,12965,0,1679583426,13014.874545809995,18.992400089999137,53426.479845600006 2023-03-23,14:57:08.000,82,11080218,12645,0,1679583427,13014.935172599995,19.225021379999816,53426.39600016 2023-03-23,14:57:09.000,82,11080182,12405,0,1679583428,13015.096844039996,19.535183100000722,53426.39600016 2023-03-23,14:57:10.000,82,11080192,12925,0,1679583429,13015.13052559,19.683214830001816,53426.291193360004 2023-03-23,14:57:11.000,82,11080183,13005,0,1679583430,13015.265251789991,19.732558740004606,53426.193373680006 2023-03-23,14:57:12.000,82,11080210,12725,0,1679583431,13015.447132159992,19.711411349999253,53426.15843808 2023-03-23,14:57:13.000,82,11080161,12965,0,1679583432,13015.655957769988,19.810099170004833,53426.04664416001 2023-03-23,14:57:14.000,82,11080160,12845,0,1679583433,13015.824365519999,20.092064370001026,53425.94882448001 2023-03-23,14:57:15.000,82,11080199,12645,0,1679583434,13015.97930064999,20.162555670001893,53425.94183736 2023-03-23,14:57:16.000,82,11080166,12725,0,1679583435,13016.08708161,20.254194360000838,53425.837030560004 2023-03-23,14:57:17.000,82,11080142,12965,0,1679583436,13016.12749947,20.352882179999142,53425.76017224001 2023-03-23,14:57:18.000,82,11080174,12605,0,1679583437,13016.03992743999,20.451570000004722,53425.571520000005 2023-03-23,14:57:19.000,82,11080169,12765,0,1679583438,13016.14097208999,20.578454340000462,53425.501648800004 2023-03-23,14:57:20.000,82,11080171,12765,0,1679583439,13016.235280429995,20.754682589998993,53425.34793216001 2023-03-23,14:57:21.000,82,11080164,12525,0,1679583440,13016.39021556,20.712387810002838,53425.24312536 2023-03-23,14:57:22.000,82,11080199,12805,0,1679583441,13016.39021556,20.564356080001744,53425.047486 2023-03-23,14:57:23.000,82,11080193,12685,0,1679583442,13016.531678070001,20.338783920000424,53424.89376936001 2023-03-23,14:57:24.000,82,11080176,12605,0,1679583443,13016.679876889997,20.077966110002308,53424.781975440004 2023-03-23,14:57:25.000,82,11080210,12925,0,1679583444,13016.821339399998,19.739607870003965,53424.64223304 2023-03-23,14:57:26.000,82,11080185,12685,0,1679583445,13016.881966189998,19.443544410001778,53424.48152928 2023-03-23,14:57:27.000,82,11080205,12885,0,1679583446,13016.969538219993,19.25321790000453,53424.25794144 2023-03-23,14:57:28.000,82,11080203,12645,0,1679583447,13016.962801909998,19.15453007999895,53424.02037936 2023-03-23,14:57:29.000,82,11080191,12925,0,1679583448,13016.956065599989,18.985350959999778,53423.8596756 2023-03-23,14:57:30.000,82,11080165,12765,0,1679583449,13017.009956079994,18.844368359998043,53423.69897184001 2023-03-23,14:57:31.000,82,11080197,12605,0,1679583450,13017.050373939994,18.661090980000154,53423.55224232001 2023-03-23,14:57:32.000,82,11080176,12725,0,1679583451,13016.908911429993,18.407322300001397,53423.33564160001 2023-03-23,14:57:33.000,82,11080178,12965,0,1679583452,13016.774185230002,18.188799269999436,53423.11904088001 2023-03-23,14:57:34.000,82,11080160,12765,0,1679583453,13016.801130469998,17.857490160000452,53422.902440159996 2023-03-23,14:57:35.000,82,11080152,12925,0,1679583454,13016.848284639993,17.631917999999132,53422.68583944 2023-03-23,14:57:36.000,82,11080178,12525,0,1679583455,13016.814603090002,17.603721480001695,53422.48321296 2023-03-23,14:57:37.000,82,11080211,12805,0,1679583456,13016.700085819997,17.667163650003204,53422.14084408001 2023-03-23,14:57:38.000,82,11080186,12685,0,1679583457,13016.693349510002,479.702389500002,53421.91026912 2023-03-23,14:57:39.000,82,11080201,12845,0,1679583458,13016.888702499993,17.5684758300049,53421.84738504 2023-03-23,14:57:40.000,82,11080162,12765,0,1679583459,13017.090791799994,17.357001930002298,53421.64475856 2023-03-23,14:57:41.000,82,11080158,12885,0,1679583460,13017.23899061999,17.258314110003994,53421.47008056001 2023-03-23,14:57:42.000,82,11080221,12765,0,1679583461,13017.44107991999,17.371100190001016,53421.225531359996 2023-03-23,14:57:43.000,82,11080209,12805,0,1679583462,13017.663378149991,479.5261612500035,53421.00893064 2023-03-23,14:57:44.000,82,11080180,12685,0,1679583463,13017.979984719997,17.808146249997662,53420.925085200004 2023-03-23,14:57:45.000,82,11080183,12965,0,1679583464,13018.283118669999,17.97027624000475,53420.77136856001 2023-03-23,14:57:46.000,82,11080202,12685,0,1679583465,13018.37742700999,18.14650449000328,53420.62463904 2023-03-23,14:57:47.000,82,11080192,12805,0,1679583466,13018.48520797,18.301585350003734,53420.48489664001 2023-03-23,14:57:48.000,82,11080213,12765,0,1679583467,13018.673824649995,18.32273274000181,53420.33118 2023-03-23,14:57:49.000,82,11080190,12605,0,1679583468,13018.936540739996,18.357978389998607,53420.19842472001 2023-03-23,14:57:50.000,82,11080217,12725,0,1679583469,13019.219465759998,18.52010837999842,53420.05169520001 2023-03-23,14:57:51.000,82,11080221,12925,0,1679583470,13019.583226499999,18.56240316000185,53419.89099144001 2023-03-23,14:57:52.000,82,11080183,12645,0,1679583471,13019.994141409996,18.5060101199997,53419.82810736 2023-03-23,14:57:53.000,82,11080161,12445,0,1679583472,13020.384847389993,18.449617080004828,53419.67439072001 2023-03-23,14:57:54.000,82,11080166,12725,0,1679583473,13020.768817059994,18.37912578000396,53419.54862256001 2023-03-23,14:57:55.000,82,11080170,12765,0,1679583474,13021.388557580001,18.202897529998154,53419.485738480005 2023-03-23,14:57:56.000,82,11080206,12845,0,1679583475,13021.873571899989,18.012571020000905,53419.415867280004 2023-03-23,14:57:57.000,82,11080175,12845,0,1679583476,13022.351849909996,17.97027624000475,53419.30407336 2023-03-23,14:57:58.000,82,11080214,12965,0,1679583477,13022.580884449992,17.9138832000026,53419.14336960001 2023-03-23,14:57:59.000,82,11080211,12805,0,1679583478,13022.836864229997,17.97732537000411,53418.98965296 2023-03-23,14:58:00.000,82,11080180,12605,0,1679583479,13023.079371389998,18.188799269999436,53418.88484616001 2023-03-23,14:58:01.000,82,11080132,12645,0,1679583480,13023.180416039999,18.456666210004187,53418.75209088 2023-03-23,14:58:02.000,82,11080182,12645,0,1679583481,13023.180416039999,18.61174707000464,53418.61933560001 2023-03-23,14:58:03.000,82,11080182,12725,0,1679583482,13023.180416039999,18.724533150001662,53418.50055456001 2023-03-23,14:58:04.000,82,11080192,12605,0,1679583483,13023.227570209994,18.724533150001662,53418.39574776 2023-03-23,14:58:05.000,82,11080175,12725,0,1679583484,13023.19388865999,18.73158228000102,53418.2699796 2023-03-23,14:58:06.000,82,11080204,12565,0,1679583485,13023.173679729989,18.689287500004866,53418.15119856 2023-03-23,14:58:07.000,82,11080211,12765,0,1679583486,13023.139998179999,18.68223836999823,53417.906649360004 2023-03-23,14:58:08.000,82,11080157,12605,0,1679583487,13023.267988069994,18.78092619000381,53417.79485544 2023-03-23,14:58:09.000,82,11080159,12605,0,1679583488,13023.52396785,18.816171840000607,53417.66908728 2023-03-23,14:58:10.000,82,11080178,12845,0,1679583489,13023.719320839991,18.90781052999955,53417.56428048001 2023-03-23,14:58:11.000,82,11080229,13205,0,1679583490,13023.759738699991,19.239119639998535,53417.4315252 2023-03-23,14:58:12.000,82,11080196,12965,0,1679583491,13023.800156559992,19.704362219999894,53417.2917828 2023-03-23,14:58:13.000,82,11080172,12605,0,1679583492,13023.995509549997,20.120260889998463,53417.040246480006 2023-03-23,14:58:14.000,82,11080147,12965,0,1679583493,13024.305379809994,20.564356080001744,53416.921465440006 2023-03-23,14:58:15.000,82,11080163,12805,0,1679583494,13024.568095899995,20.895665190000727,53416.79569728001 2023-03-23,14:58:16.000,82,11080205,12685,0,1679583495,13024.729767339995,21.04369692000182,53416.66992912 2023-03-23,14:58:17.000,82,11080201,12885,0,1679583496,13024.810603059996,21.149433869999484,53416.48826400001 2023-03-23,14:58:18.000,82,11080184,12645,0,1679583497,13025.005956050001,21.2763182100025,53416.467302640005 2023-03-23,14:58:19.000,82,11080199,12925,0,1679583498,13025.450552509988,21.537136020000617,53416.47428976 2023-03-23,14:58:20.000,82,11080134,12885,0,1679583499,13025.76042277,22.051722510004765,53416.397431440004 2023-03-23,14:58:21.000,82,11080140,12885,0,1679583500,13026.029875169996,22.404179010001826,53416.29262464001 2023-03-23,14:58:22.000,82,11080223,12805,0,1679583501,13026.292591259997,22.54516161000356,53416.18781784 2023-03-23,14:58:23.000,82,11080199,13085,0,1679583502,13026.609197829988,22.77073377000488,53416.02711408001 2023-03-23,14:58:24.000,82,11080221,12645,0,1679583503,13026.95948595,23.052698970001074,53416.00615272001 2023-03-23,14:58:25.000,82,11080167,12725,0,1679583504,13027.289565139996,23.278271130002395,53415.97121712 2023-03-23,14:58:26.000,82,11080179,12885,0,1679583505,13027.727425290002,23.475646769999003,53415.95025576 2023-03-23,14:58:27.000,82,11080163,12805,0,1679583506,13028.225912229995,23.856299790000776,53415.85942320001 2023-03-23,14:58:28.000,82,11080246,13005,0,1679583507,13028.677244999992,24.251051070001267,53415.866410320006 2023-03-23,14:58:29.000,82,11080191,12685,0,1679583508,13029.061214669993,24.561212790002173,53415.83147472 2023-03-23,14:58:30.000,82,11080212,12765,0,1679583509,13029.55970161,24.786784950003494,53415.85243608 2023-03-23,14:58:31.000,82,11080141,12685,0,1679583510,13030.105342720002,25.10399580000376,53415.78955200001 2023-03-23,14:58:32.000,82,11080199,12805,0,1679583511,13030.75876479,25.287273180001648,53415.76859064001 2023-03-23,14:58:33.000,82,11080209,12605,0,1679583512,13031.351560069998,25.414157520004665,53415.78955200001 2023-03-23,14:58:34.000,82,11080184,12885,0,1679583513,13032.01171844999,25.414157520004665,53415.88737168001 2023-03-23,14:58:35.000,82,11080200,12645,0,1679583514,13032.873966129999,25.322518829998444,53415.97121712 2023-03-23,14:58:36.000,82,11080178,12685,0,1679583515,13033.749686429997,25.252027530004852,53416.04108832 2023-03-23,14:58:37.000,82,11080129,12605,0,1679583516,13034.55130731999,25.322518829998444,53416.083011040006 2023-03-23,14:58:38.000,82,11080160,12965,0,1679583517,13035.177784149993,25.519894470002328,53416.11095952 2023-03-23,14:58:39.000,82,11080200,12845,0,1679583518,13035.851415149991,25.62563141999999,53416.180830720004 2023-03-23,14:58:40.000,82,11080163,12565,0,1679583519,13036.525046149989,25.50579621000361,53416.22275344001 2023-03-23,14:58:41.000,82,11080189,12965,0,1679583520,13037.138050360001,25.350715350003156,53416.36249584001 2023-03-23,14:58:42.000,82,11080132,12685,0,1679583521,13037.717373019994,25.2308801399995,53416.37647008 2023-03-23,14:58:43.000,82,11080154,12885,0,1679583522,13038.451630809992,25.21678188000078,53416.48826400001 2023-03-23,14:58:44.000,82,11080132,12885,0,1679583523,13039.13199812,25.16743796999799,53416.586083680006 2023-03-23,14:58:45.000,82,11080152,12885,0,1679583524,13039.623748749997,25.019406240004173,53416.60704504001 2023-03-23,14:58:46.000,82,11080205,12805,0,1679583525,13040.176126169994,24.688097129997914,53416.704864720006 2023-03-23,14:58:47.000,82,11080148,12605,0,1679583526,13040.640931559996,24.34973888999957,53416.732813200004 2023-03-23,14:58:48.000,82,11080186,12845,0,1679583527,13041.206781599998,23.863348920000135,53416.80967152 2023-03-23,14:58:49.000,82,11080151,12765,0,1679583528,13041.900621529996,23.757611970002472,53416.89351696001 2023-03-23,14:58:50.000,82,11080165,12885,0,1679583529,13042.500153119989,23.517941550002433,53416.921465440006 2023-03-23,14:58:51.000,82,11080186,13005,0,1679583530,13042.98516743999,23.36990982000134,53416.99133664001 2023-03-23,14:58:52.000,82,11080213,12885,0,1679583531,13043.443236519997,23.165485049998097,53417.03325936001 2023-03-23,14:58:53.000,82,11080168,12645,0,1679583532,13043.98887763,22.94696202000341,53417.14505328 2023-03-23,14:58:54.000,82,11080188,12685,0,1679583533,13044.541255049997,22.6720459499993,53417.20095024001 2023-03-23,14:58:55.000,82,11080172,12525,0,1679583534,13045.05995091999,22.474670310002693,53417.21492448 2023-03-23,14:58:56.000,82,11080140,12645,0,1679583535,13045.672955130001,22.220901630003937,53417.29876992001 2023-03-23,14:58:57.000,82,11080172,12765,0,1679583536,13046.124287899998,22.13631207000435,53417.28479568 2023-03-23,14:58:58.000,82,11080185,12685,0,1679583537,13046.48131232999,21.938936430000467,53417.34069264 2023-03-23,14:58:59.000,82,11080170,12685,0,1679583538,13046.912436170001,21.706315139999788,53417.50838352 2023-03-23,14:59:00.000,82,11080196,12805,0,1679583539,13047.303142149998,21.649922100004915,53417.6062032 2023-03-23,14:59:01.000,82,11080153,12605,0,1679583540,13047.485022519999,21.480742979998467,53417.59921608 2023-03-23,14:59:02.000,82,11080210,12765,0,1679583541,13047.693848129995,21.156482999998843,53417.690048640005 2023-03-23,14:59:03.000,82,11080190,12805,0,1679583542,13047.82183801999,21.00845126999775,53417.641138800005 2023-03-23,14:59:04.000,82,11080210,12965,0,1679583543,13048.118235659997,20.853370410004572,53417.76690696 2023-03-23,14:59:05.000,82,11080217,12765,0,1679583544,13048.428105919993,20.69828955000412,53417.76690696 2023-03-23,14:59:06.000,82,11080189,12645,0,1679583545,13048.73797617999,20.557306950002385,53417.82280392 2023-03-23,14:59:07.000,82,11080158,12605,0,1679583546,13048.80533928,20.578454340000462,53417.82979104001 2023-03-23,14:59:08.000,82,11080189,12605,0,1679583547,13048.852493449995,20.543208690003667,53417.80184256001 2023-03-23,14:59:09.000,82,11080166,12765,0,1679583548,13049.034373819995,20.451570000004722,53417.92062360001 2023-03-23,14:59:10.000,82,11080239,12765,0,1679583549,13049.276880979996,20.338783920000424,53417.9555592 2023-03-23,14:59:11.000,82,11080190,12645,0,1679583550,13049.371189320002,20.3599313099985,53417.976520560005 2023-03-23,14:59:12.000,82,11080183,12725,0,1679583551,13049.573278620002,20.338783920000424,53418.01145616 2023-03-23,14:59:13.000,82,11080169,12885,0,1679583552,13049.815785779989,20.36698043999786,53417.96254632 2023-03-23,14:59:14.000,82,11080160,12765,0,1679583553,13050.11891972999,20.324685660001705,53417.94158496 2023-03-23,14:59:15.000,82,11080147,12645,0,1679583554,13050.482680469991,20.141408280003816,53418.095301600006 2023-03-23,14:59:16.000,82,11080172,12645,0,1679583555,13050.832968590003,19.866492209999706,53418.12325008 2023-03-23,14:59:17.000,82,11080191,12605,0,1679583556,13051.149575159994,19.7678043900014,53418.2001084 2023-03-23,14:59:18.000,82,11080193,12765,0,1679583557,13051.29777397999,19.704362219999894,53418.17914704 2023-03-23,14:59:19.000,82,11080214,13125,0,1679583558,13051.38534601,19.683214830001816,53418.24901824 2023-03-23,14:59:20.000,82,11080199,12725,0,1679583559,13051.371873389995,19.704362219999894,53418.29094096 2023-03-23,14:59:21.000,82,11080160,12885,0,1679583560,13051.291037669995,19.746657000003324,53418.41670912 2023-03-23,14:59:22.000,82,11080136,12885,0,1679583561,13051.34492815,19.852393950000987,53418.39574776 2023-03-23,14:59:23.000,82,11080191,12685,0,1679583562,13051.432500179995,20.035671329998877,53418.528503040005 2023-03-23,14:59:24.000,82,11080192,12765,0,1679583563,13051.634589479996,20.23304697000276,53418.60536136 2023-03-23,14:59:25.000,82,11080174,12605,0,1679583564,13051.675007339996,20.63484738000261,53418.66125832 2023-03-23,14:59:26.000,82,11080190,12765,0,1679583565,13051.681743649991,21.10713909000333,53418.60536136 2023-03-23,14:59:27.000,82,11080187,12805,0,1679583566,13051.688479960001,21.45254646000103,53418.68221968 2023-03-23,14:59:28.000,82,11080188,12645,0,1679583567,13051.641325789991,21.74860992000322,53418.78003936 2023-03-23,14:59:29.000,82,11080130,12765,0,1679583568,13051.60764424,21.953034689999186,53418.8289492 2023-03-23,14:59:30.000,82,11080160,12965,0,1679583569,13051.681743649991,22.15745946000243,53418.863884800005 2023-03-23,14:59:31.000,82,11080181,12685,0,1679583570,13051.836678779997,22.31958945000224,53418.98965296 2023-03-23,14:59:32.000,82,11080178,12605,0,1679583571,13052.032031770003,22.5381124800042,53419.00362720001 2023-03-23,14:59:33.000,82,11080193,12845,0,1679583572,13052.227384759994,22.798930290002318,53419.05253704001 2023-03-23,14:59:34.000,82,11080178,12845,0,1679583573,13052.51704608999,23.08089548999851,53419.13638248 2023-03-23,14:59:35.000,82,11080140,12605,0,1679583574,13052.860597899991,23.433351990002848,53419.18529232 2023-03-23,14:59:36.000,82,11080166,12725,0,1679583575,13053.163731849992,23.792857619999268,53419.248176400004 2023-03-23,14:59:37.000,82,11080204,12565,0,1679583576,13053.473602109989,24.16646151000168,53419.32503472 2023-03-23,14:59:38.000,82,11080163,12845,0,1679583577,13053.8036813,24.554163660002814,53419.29708624 2023-03-23,14:59:39.000,82,11080191,12845,0,1679583578,13054.167442040001,24.906620159999875,53419.366957440005 2023-03-23,14:59:40.000,82,11080217,12845,0,1679583579,13054.484048609993,25.153339709999273,53419.534648320005 2023-03-23,14:59:41.000,82,11080165,12805,0,1679583580,13054.83433672999,25.371862740001234,53419.604519520006 2023-03-23,14:59:42.000,82,11080181,12645,0,1679583581,13055.13747067999,25.562189249998482,53419.66041648 2023-03-23,14:59:43.000,82,11080155,12645,0,1679583582,13055.231779019996,25.61858229000063,53419.61150664 2023-03-23,14:59:44.000,82,11080176,12405,0,1679583583,13055.413659389997,25.6890735900015,53419.7372748 2023-03-23,14:59:45.000,82,11080140,12605,0,1679583584,13055.790892749988,25.46350143000018,53419.821120240005 2023-03-23,14:59:46.000,82,11080146,12765,0,1679583585,13056.01319097999,25.45645230000082,53419.89797856 2023-03-23,14:59:47.000,82,11080222,12725,0,1679583586,13056.35674278999,25.385960999999952,53419.91195280001 2023-03-23,14:59:48.000,82,11080204,12765,0,1679583587,13056.720503529992,25.378911870000593,53419.99579824 2023-03-23,14:59:49.000,82,11080182,12725,0,1679583588,13057.117945819999,25.315469699999085,53420.1215664 2023-03-23,14:59:50.000,82,11080163,12925,0,1679583589,13057.367189289995,25.16743796999799,53420.17047624 2023-03-23,14:59:51.000,82,11080160,12565,0,1679583590,13057.569278589996,24.80793234000157,53420.22637320001 2023-03-23,14:59:52.000,82,11080170,12565,0,1679583591,13057.629905379996,24.39908280000236,53420.28227016 2023-03-23,14:59:53.000,82,11080195,13045,0,1679583592,13057.757895269991,23.919741960002284,53420.38707696001 2023-03-23,14:59:54.000,82,11080162,12805,0,1679583593,13058.141864939993,23.54613806999987,53420.491883760005 2023-03-23,14:59:55.000,82,11080176,12645,0,1679583594,13058.69424235999,23.18663244000345,53420.7154716 2023-03-23,14:59:56.000,82,11080203,12885,0,1679583595,13059.051266789997,22.91171636999934,53420.79232992 2023-03-23,14:59:57.000,82,11080165,12765,0,1679583596,13059.394818599998,22.573358130000997,53420.876175360005 2023-03-23,14:59:58.000,82,11080168,12885,0,1679583597,13059.63058944999,22.27024553999945,53420.91809808001 2023-03-23,14:59:59.000,82,11080163,13045,0,1679583598,13059.83267874999,22.065820770003484,53421.092776080004 2023-03-23,15:00:00.000,82,11080141,12765,0,1679583599,13059.98087757,21.953034689999186,53421.26745408 2023-03-23,15:00:01.000,82,11080168,12605,0,1679583600,13060.088658529996,21.706315139999788,53421.428157840004 2023-03-23,15:00:02.000,82,11080162,12605,0,1679583601,13060.142549010001,21.438448200002313,53421.50501616 2023-03-23,15:00:03.000,82,11080215,12605,0,1679583602,13060.277275209992,21.0648443099999,53421.67270704 2023-03-23,15:00:04.000,82,11080186,12725,0,1679583603,13060.358110929992,20.796977370002423,53421.81943656 2023-03-23,15:00:05.000,82,11080189,12845,0,1679583604,13060.230121039996,20.437471739998728,53421.931230480004 2023-03-23,15:00:06.000,82,11080174,12605,0,1679583605,13059.987613879995,19.944032639999932,53422.03603728 2023-03-23,15:00:07.000,82,11080183,12805,0,1679583606,13059.805733509995,19.570428750004794,53422.04302440001 2023-03-23,15:00:08.000,82,11080165,12645,0,1679583607,13059.468918009989,19.41534789000434,53422.12686984 2023-03-23,15:00:09.000,82,11080167,12925,0,1679583608,13059.017585239992,19.281414420001965,53422.19674104 2023-03-23,15:00:10.000,82,11080152,12885,0,1679583609,13058.397844719999,19.168628339997667,53422.22468952 2023-03-23,15:00:11.000,82,11080150,12805,0,1679583610,13058.040820289993,19.069940519999363,53422.28058648001 2023-03-23,15:00:12.000,82,11080163,13045,0,1679583611,13057.57601489999,18.985350959999778,53422.32949632001 2023-03-23,15:00:13.000,82,11080177,13005,0,1679583612,13057.023637479993,18.9642035700017,53422.287573600006 2023-03-23,15:00:14.000,82,11080187,13005,0,1679583613,13056.451051129996,18.830270099999325,53422.27359936 2023-03-23,15:00:15.000,82,11080215,12845,0,1679583614,13056.01319097999,18.809122710001247,53422.217702400005 2023-03-23,15:00:16.000,82,11080187,12965,0,1679583615,13055.602276069993,18.830270099999325,53422.231676639996 2023-03-23,15:00:17.000,82,11080145,12805,0,1679583616,13055.238515329991,18.773877060004452,53422.15481832 2023-03-23,15:00:18.000,82,11080156,12725,0,1679583617,13055.191361159996,18.717484020002303,53422.119882720006 2023-03-23,15:00:19.000,82,11080135,12725,0,1679583618,13055.13747067999,18.943056180003623,53422.21071528001 2023-03-23,15:00:20.000,82,11080168,12685,0,1679583619,13054.92190876,19.217972250000457,53422.19674104 2023-03-23,15:00:21.000,82,11080139,13045,0,1679583620,13054.726555769994,19.443544410001778,53422.18975392001 2023-03-23,15:00:22.000,82,11080165,12805,0,1679583621,13054.436894439998,19.669116570003098,53422.15481832 2023-03-23,15:00:23.000,82,11080152,12965,0,1679583622,13054.147233110001,19.901737860003777,53422.14084408001 2023-03-23,15:00:24.000,82,11080216,12765,0,1679583623,13053.89798963999,20.169604800001252,53422.07796 2023-03-23,15:00:25.000,82,11080176,12965,0,1679583624,13053.74305451,20.338783920000424,53422.12686984 2023-03-23,15:00:26.000,82,11080190,12605,0,1679583625,13053.561174139999,20.4727173900028,53422.11289560001 2023-03-23,15:00:27.000,82,11080187,12885,0,1679583626,13053.372557459988,20.4727173900028,53422.050011520005 2023-03-23,15:00:28.000,82,11080175,12805,0,1679583627,13053.352348529988,20.43042260999937,53422.05699864 2023-03-23,15:00:29.000,82,11080191,12605,0,1679583628,13053.305194359993,20.43042260999937,53422.07796 2023-03-23,15:00:30.000,82,11080185,12885,0,1679583629,13053.170468160002,20.500913910000236,53422.07097288001 2023-03-23,15:00:31.000,82,11080149,12965,0,1679583630,13053.103105059992,20.493864780000877,53421.98712744 2023-03-23,15:00:32.000,82,11080141,12805,0,1679583631,13053.042478269992,20.571405210001103,53421.98014032 2023-03-23,15:00:33.000,82,11080160,12565,0,1679583632,13053.123313989992,20.571405210001103,53421.92424336001 2023-03-23,15:00:34.000,82,11080164,12605,0,1679583633,13053.177204469997,20.317636530002346,53421.931230480004 2023-03-23,15:00:35.000,82,11080153,13045,0,1679583634,13053.419711629998,20.04976959000487,53422.001101680005 2023-03-23,15:00:36.000,82,11080150,12765,0,1679583635,13053.473602109989,19.83124656000291,53422.0080888 2023-03-23,15:00:37.000,82,11080129,12685,0,1679583636,13053.433184249989,19.683214830001816,53422.050011520005 2023-03-23,15:00:38.000,82,11080178,12765,0,1679583637,13053.284985429993,19.59862527000223,53421.98014032 2023-03-23,15:00:39.000,82,11080155,12685,0,1679583638,13053.318666979998,19.59862527000223,53421.91725624 2023-03-23,15:00:40.000,82,11080177,12765,0,1679583639,13053.298458049998,19.38010224000027,53421.91725624 2023-03-23,15:00:41.000,82,11080208,12805,0,1679583640,13053.332139599988,19.14748094999959,53421.8683464 2023-03-23,15:00:42.000,82,11080218,12765,0,1679583641,13053.197413399997,19.069940519999363,53421.80546232001 2023-03-23,15:00:43.000,82,11080180,12765,0,1679583642,13053.089632440002,19.161579209998308,53421.74956536 2023-03-23,15:00:44.000,82,11080188,12805,0,1679583643,13053.029005650002,19.055842260000645,53421.77052672 2023-03-23,15:00:45.000,82,11080143,12885,0,1679583644,13052.860597899991,18.90781052999955,53421.63078432 2023-03-23,15:00:46.000,82,11080175,13085,0,1679583645,13052.793234799996,18.717484020002303,53421.60283584 2023-03-23,15:00:47.000,82,11080156,12765,0,1679583646,13052.69892645999,18.49896099000034,53421.51899040001 2023-03-23,15:00:48.000,82,11080156,12605,0,1679583647,13052.53725501999,18.28748708999774,53421.4840548 2023-03-23,15:00:49.000,82,11080132,12765,0,1679583648,13052.46315561,18.09011145000113,53421.4840548 2023-03-23,15:00:50.000,82,11080148,12645,0,1679583649,13052.247593689994,18.11830796999857,53421.47706768 2023-03-23,15:00:51.000,82,11080191,12605,0,1679583650,13051.856887709997,18.054865800004336,53421.393222239996 2023-03-23,15:00:52.000,82,11080125,12925,0,1679583651,13051.493126969996,18.10420970999985,53421.29540256 2023-03-23,15:00:53.000,82,11080137,12925,0,1679583652,13051.109157299994,18.026669279999624,53421.2395056 2023-03-23,15:00:54.000,82,11080161,12965,0,1679583653,13050.832968590003,17.765851470001508,53421.23251848001 2023-03-23,15:00:55.000,82,11080196,12765,0,1679583654,13050.563516189992,941.5684362300017,53421.0997632 2023-03-23,15:00:56.000,82,11080204,12965,0,1679583655,13050.24017330999,479.4909155999994,53421.01591776001 2023-03-23,15:00:57.000,82,11080179,12645,0,1679583656,13049.930303049994,17.653065390004485,53420.84822688001 2023-03-23,15:00:58.000,82,11080178,12725,0,1679583657,13049.620432789998,17.801097119998303,53420.80630416 2023-03-23,15:00:59.000,82,11080165,12805,0,1679583658,13049.566542309993,17.87863754999853,53420.75040720001 2023-03-23,15:01:00.000,82,11080143,12725,0,1679583659,13049.458761349997,18.061914930003695,53420.66656176 2023-03-23,15:01:01.000,82,11080179,12925,0,1679583660,13049.445288729992,18.301585350003734,53420.58271632001 2023-03-23,15:01:02.000,82,11080183,12765,0,1679583661,13049.384661939992,18.604697939998005,53420.52681936 2023-03-23,15:01:03.000,82,11080209,12725,0,1679583662,13049.492442900002,18.9642035700017,53420.33118 2023-03-23,15:01:04.000,82,11080207,12685,0,1679583663,13049.681059579998,19.19682486000238,53420.31720576001 2023-03-23,15:01:05.000,82,11080165,12725,0,1679583664,13049.93703935999,19.36600398000155,53420.24733456001 2023-03-23,15:01:06.000,82,11080158,12845,0,1679583665,13050.091974489995,19.690263960001175,53420.1914376 2023-03-23,15:01:07.000,82,11080140,12965,0,1679583666,13050.361426889991,19.83829569000227,53420.12855352001 2023-03-23,15:01:08.000,82,11080140,12885,0,1679583667,13050.482680469991,19.929934380001214,53420.10060504001 2023-03-23,15:01:09.000,82,11080145,12565,0,1679583668,13050.590461430002,20.05681872000423,53420.07265656 2023-03-23,15:01:10.000,82,11080192,12765,0,1679583669,13050.792550730002,20.211899580004683,53420.02374672 2023-03-23,15:01:11.000,82,11080137,12765,0,1679583670,13051.014848959989,20.204850449998048,53419.939901280006 2023-03-23,15:01:12.000,82,11080146,12965,0,1679583671,13051.129366229994,20.028622199999518,53419.99579824 2023-03-23,15:01:13.000,82,11080122,12925,0,1679583672,13051.2438835,19.760755260002043,53420.0167596 2023-03-23,15:01:14.000,82,11080146,12965,0,1679583673,13051.41902755999,19.351905720002833,53420.05868232001 2023-03-23,15:01:15.000,82,11080105,12845,0,1679583674,13051.695216269996,18.865515750003397,53420.19842472001 2023-03-23,15:01:16.000,82,11080145,12805,0,1679583675,13051.816469849997,18.484862730001623,53420.28925728 2023-03-23,15:01:17.000,82,11080153,12805,0,1679583676,13051.863624019992,18.245192310001585,53420.324192880005 2023-03-23,15:01:18.000,82,11080174,12765,0,1679583677,13051.843415089992,18.11125883999921,53420.28925728 2023-03-23,15:01:19.000,82,11080187,12845,0,1679583678,13051.856887709997,18.174701010000717,53420.36611560001 2023-03-23,15:01:20.000,82,11080168,13005,0,1679583679,13051.964668669993,18.132406230004563,53420.44996104 2023-03-23,15:01:21.000,82,11080190,12805,0,1679583680,13052.058977009998,18.012571020000905,53420.491883760005 2023-03-23,15:01:22.000,82,11080165,12805,0,1679583681,13052.085922249993,17.963227109998115,53420.47790952 2023-03-23,15:01:23.000,82,11080163,12805,0,1679583682,13051.964668669993,17.88568667999789,53420.55476784001 2023-03-23,15:01:24.000,82,11080164,12605,0,1679583683,13051.890569260002,17.772900600000867,53420.67354888 2023-03-23,15:01:25.000,82,11080156,12925,0,1679583684,13051.863624019992,17.63896712999849,53420.69451024 2023-03-23,15:01:26.000,82,11080151,12605,0,1679583685,13052.018559149998,17.589623220002977,53420.778355680006 2023-03-23,15:01:27.000,82,11080178,12965,0,1679583686,13052.139812729998,17.723556689998077,53420.76438144 2023-03-23,15:01:28.000,82,11080184,12965,0,1679583687,13052.173494279989,18.019620150000264,53420.72944584001 2023-03-23,15:01:29.000,82,11080181,12645,0,1679583688,13052.160021659998,18.39322404000268,53420.81329128 2023-03-23,15:01:30.000,82,11080161,12845,0,1679583689,13052.038768079998,18.717484020002303,53420.80630416 2023-03-23,15:01:31.000,82,11080173,12565,0,1679583690,13051.930987120002,18.865515750003397,53420.79931704001 2023-03-23,15:01:32.000,82,11080129,13045,0,1679583691,13051.742370439992,19.08403877999808,53420.74342008 2023-03-23,15:01:33.000,82,11080160,12725,0,1679583692,13051.52007220999,19.239119639998535,53420.68752312 2023-03-23,15:01:34.000,82,11080168,12645,0,1679583693,13051.553753759996,19.337807460004115,53420.67354888 2023-03-23,15:01:35.000,82,11080171,12965,0,1679583694,13051.533544829996,19.450593540001137,53420.5757292 2023-03-23,15:01:36.000,82,11080164,12885,0,1679583695,13051.661534719991,19.528133970001363,53420.491883760005 2023-03-23,15:01:37.000,82,11080163,12805,0,1679583696,13051.708688890001,19.746657000003324,53420.38008984 2023-03-23,15:01:38.000,82,11080164,12765,0,1679583697,13051.883832949992,19.81714830000419,53420.29624440001 2023-03-23,15:01:39.000,82,11080174,12605,0,1679583698,13052.112867489988,19.873541339999065,53420.35214136 2023-03-23,15:01:40.000,82,11080137,12965,0,1679583699,13052.288011549994,19.82419743000355,53420.35214136 2023-03-23,15:01:41.000,82,11080176,12685,0,1679583700,13052.45641929999,19.887639599997783,53420.30323152 2023-03-23,15:01:42.000,82,11080241,12805,0,1679583701,13052.510309779995,19.77485352000076,53420.254321680004 2023-03-23,15:01:43.000,82,11080152,12925,0,1679583702,13052.449682989994,19.640920049998385,53420.10060504001 2023-03-23,15:01:44.000,82,11080159,12765,0,1679583703,13052.5237824,19.358954850002192,53420.14252776 2023-03-23,15:01:45.000,82,11080144,12925,0,1679583704,13052.74608063,19.13338269000087,53420.13554064 2023-03-23,15:01:46.000,82,11080177,12805,0,1679583705,13052.860597899991,19.055842260000645,53420.107592160006 2023-03-23,15:01:47.000,82,11080149,12765,0,1679583706,13052.927961000001,19.08403877999808,53420.02374672 2023-03-23,15:01:48.000,82,11080164,12765,0,1679583707,13053.076159819997,19.288463550001325,53419.93291416001 2023-03-23,15:01:49.000,82,11080169,12765,0,1679583708,13053.082896129992,19.528133970001363,53420.00278536 2023-03-23,15:01:50.000,82,11080173,12965,0,1679583709,13052.961642549992,19.499937450003927,53419.91195280001 2023-03-23,15:01:51.000,82,11080154,12525,0,1679583710,13053.008796720002,19.570428750004794,53419.821120240005 2023-03-23,15:01:52.000,82,11080158,12765,0,1679583711,13052.968378860001,19.59157614000287,53419.75823616 2023-03-23,15:01:53.000,82,11080171,12805,0,1679583712,13052.7258717,19.443544410001778,53419.61150664 2023-03-23,15:01:54.000,82,11080190,12805,0,1679583713,13052.68545384,19.15453007999895,53419.59054528 2023-03-23,15:01:55.000,82,11080169,12845,0,1679583714,13052.611354429995,19.02764574000321,53419.59054528 2023-03-23,15:01:56.000,82,11080148,12965,0,1679583715,13052.40252882,19.105186170003435,53419.485738480005 2023-03-23,15:01:57.000,82,11080194,12765,0,1679583716,13052.321693099999,19.055842260000645,53419.38093168001 2023-03-23,15:01:58.000,82,11080160,12805,0,1679583717,13052.314956789989,19.15453007999895,53419.150356720005 2023-03-23,15:01:59.000,82,11080163,12965,0,1679583718,13052.288011549994,19.08403877999808,53419.031575680005 2023-03-23,15:02:00.000,82,11080155,12605,0,1679583719,13052.42273775,19.20387399000174,53418.96170448 2023-03-23,15:02:01.000,82,11080172,12725,0,1679583720,13052.50357347,19.288463550001325,53418.84991056 2023-03-23,15:02:02.000,82,11080173,12645,0,1679583721,13052.45641929999,19.5563304899988,53418.68920680001 2023-03-23,15:02:03.000,82,11080134,12685,0,1679583722,13052.51704608999,19.7678043900014,53418.63330984 2023-03-23,15:02:04.000,82,11080143,12805,0,1679583723,13052.55746394999,20.02157307000016,53418.52151592001 2023-03-23,15:02:05.000,82,11080123,12725,0,1679583724,13052.66524491,20.310587400002987,53418.430683360006 2023-03-23,15:02:06.000,82,11080175,12765,0,1679583725,13052.752816939996,20.853370410004572,53418.2699796 2023-03-23,15:02:07.000,82,11080165,12725,0,1679583726,13052.874070519996,21.367956900001445,53417.9904948 2023-03-23,15:02:08.000,82,11080124,12725,0,1679583727,13052.901015759991,21.960083819998545,53417.906649360004 2023-03-23,15:02:09.000,82,11080156,12925,0,1679583728,13053.055950889997,22.26319641000009,53417.77389408 2023-03-23,15:02:10.000,82,11080160,12845,0,1679583729,13053.116577679997,22.650898560001224,53417.62716456 2023-03-23,15:02:11.000,82,11080162,12605,0,1679583730,13053.419711629998,22.925814629998058,53417.56428048001 2023-03-23,15:02:12.000,82,11080188,12805,0,1679583731,13053.66221879,23.024502450003638,53417.34767976001 2023-03-23,15:02:13.000,82,11080175,12605,0,1679583732,13053.911462259995,23.207779830001527,53417.24986008001 2023-03-23,15:02:14.000,82,11080164,12605,0,1679583733,13054.234805139997,23.257123740004317,53417.089156320006 2023-03-23,15:02:15.000,82,11080168,12605,0,1679583734,13054.79391886999,23.35581156000262,53416.99832376 2023-03-23,15:02:16.000,82,11080175,12685,0,1679583735,13055.04316234,23.687120670001605,53416.9773624 2023-03-23,15:02:17.000,82,11080181,12845,0,1679583736,13055.191361159996,23.77171023000119,53416.84460712001 2023-03-23,15:02:18.000,82,11080184,13005,0,1679583737,13055.346296290001,23.792857619999268,53416.71883896 2023-03-23,15:02:19.000,82,11080141,12765,0,1679583738,13055.595539759997,23.567285459997947,53416.60005792 2023-03-23,15:02:20.000,82,11080189,12765,0,1679583739,13055.912146329989,23.55318719999923,53416.565122320004 2023-03-23,15:02:21.000,82,11080174,12885,0,1679583740,13056.26243445,23.503843290003715,53416.50223824 2023-03-23,15:02:22.000,82,11080156,12725,0,1679583741,13056.558832089991,23.623678500000096,53416.348521600004 2023-03-23,15:02:23.000,82,11080186,12885,0,1679583742,13056.821548179993,23.750562840003113,53416.229740560004 2023-03-23,15:02:24.000,82,11080154,13045,0,1679583743,13057.070791649989,23.926791090001643,53416.18781784 2023-03-23,15:02:25.000,82,11080182,12685,0,1679583744,13057.171836299989,24.081871950002096,53416.11095952 2023-03-23,15:02:26.000,82,11080158,12965,0,1679583745,13057.218990469999,24.258100200000627,53415.94326864 2023-03-23,15:02:27.000,82,11080159,12885,0,1679583746,13057.25267201999,24.547114530003455,53415.83147472 2023-03-23,15:02:28.000,82,11080176,12885,0,1679583747,13057.31329880999,24.82203060000029,53415.677758080004 2023-03-23,15:02:29.000,82,11080147,12645,0,1679583748,13057.448025009995,25.026455370003532,53415.59391264 2023-03-23,15:02:30.000,82,11080182,12685,0,1679583749,13057.59622382999,25.195634490002703,53415.38429904001 2023-03-23,15:02:31.000,82,11080176,12765,0,1679583750,13057.764631580001,25.371862740001234,53415.27949224 2023-03-23,15:02:32.000,82,11080168,12765,0,1679583751,13057.730950029996,25.470550559999538,53415.09084 2023-03-23,15:02:33.000,82,11080118,12845,0,1679583752,13057.838730989992,25.49169795000489,53414.87423928 2023-03-23,15:02:34.000,82,11080136,12805,0,1679583753,13058.027347670002,25.50579621000361,53414.83231656001 2023-03-23,15:02:35.000,82,11080120,12965,0,1679583754,13058.418053649999,25.435304910002742,53414.76244536001 2023-03-23,15:02:36.000,82,11080174,12565,0,1679583755,13058.76160546,25.541041860000405,53414.65065144 2023-03-23,15:02:37.000,82,11080125,12885,0,1679583756,13059.051266789997,25.590385770003195,53414.51090904 2023-03-23,15:02:38.000,82,11080156,12965,0,1679583757,13059.340928119993,25.604484030001913,53414.37116664 2023-03-23,15:02:39.000,82,11080161,12765,0,1679583758,13059.77878827,25.484648819998256,53414.32924392001 2023-03-23,15:02:40.000,82,11080157,13045,0,1679583759,13060.344638310002,25.49874708000425,53414.3222568 2023-03-23,15:02:41.000,82,11080149,12765,0,1679583760,13060.87007048999,25.533992730001046,53414.22443712 2023-03-23,15:02:42.000,82,11080136,12645,0,1679583761,13061.227094919996,25.428255780003383,53414.09866896 2023-03-23,15:02:43.000,82,11080143,12965,0,1679583762,13061.792944959998,25.195634490002703,53414.03578488 2023-03-23,15:02:44.000,82,11080132,12765,0,1679583763,13062.426158099996,25.04760276000161,53414.06373336001 2023-03-23,15:02:45.000,82,11080158,12765,0,1679583764,13062.978535519993,24.723342780001985,53414.02879776 2023-03-23,15:02:46.000,82,11080144,12845,0,1679583765,13063.40965935999,24.58940930999961,53413.98687504 2023-03-23,15:02:47.000,82,11080134,12645,0,1679583766,13063.61174865999,24.497770620000665,53413.84713264001 2023-03-23,15:02:48.000,82,11080131,12765,0,1679583767,13063.854255819992,24.518918009998742,53413.854119760006 2023-03-23,15:02:49.000,82,11080163,12885,0,1679583768,13064.265170729988,24.617605830004322,53413.833158400004 2023-03-23,15:02:50.000,82,11080160,12605,0,1679583769,13064.50767788999,24.554163660002814,53413.74931296 2023-03-23,15:02:51.000,82,11080148,12885,0,1679583770,13064.972483279991,24.46252497000387,53413.735338720006 2023-03-23,15:02:52.000,82,11080159,12565,0,1679583771,13065.457497599993,24.46252497000387,53413.67245464 2023-03-23,15:02:53.000,82,11080152,12605,0,1679583772,13065.922302989995,24.62465496000368,53413.58162208 2023-03-23,15:02:54.000,82,11080140,12845,0,1679583773,13066.393844689992,24.772686690004775,53413.58162208 2023-03-23,15:02:55.000,82,11080172,12805,0,1679583774,13066.757605429993,24.927767549997952,53413.53271224 2023-03-23,15:02:56.000,82,11080144,12765,0,1679583775,13067.080948309995,25.019406240004173,53413.448866800005 2023-03-23,15:02:57.000,82,11080164,12685,0,1679583776,13067.512072149992,25.237929269998858,53413.378995600004 2023-03-23,15:02:58.000,82,11080129,12645,0,1679583777,13067.848887649998,25.364813610001875,53413.34406000001 2023-03-23,15:02:59.000,82,11080177,12965,0,1679583778,13068.300220419995,25.343666220003797,53413.399956960006 2023-03-23,15:03:00.000,82,11080099,12685,0,1679583779,13068.637035920001,25.519894470002328,53413.32309864001 2023-03-23,15:03:01.000,82,11080127,12805,0,1679583780,13068.886279389997,25.660877070004062,53413.351047120006 2023-03-23,15:03:02.000,82,11080179,12645,0,1679583781,13069.041214520003,25.879400099998747,53413.24624032 2023-03-23,15:03:03.000,82,11080141,12765,0,1679583782,13069.189413339998,25.928744010001537,53413.13444640001 2023-03-23,15:03:04.000,82,11080183,12805,0,1679583783,13069.391502639999,25.886449229998107,53413.13444640001 2023-03-23,15:03:05.000,82,11080191,12805,0,1679583784,13069.60706455999,25.752515760003007,53413.14842064 2023-03-23,15:03:06.000,82,11080137,12845,0,1679583785,13069.64748241999,25.80890879999788,53413.12047216 2023-03-23,15:03:07.000,82,11080129,12765,0,1679583786,13069.68790027999,25.956940529998974,53413.02265248 2023-03-23,15:03:08.000,82,11080133,12645,0,1679583787,13069.761999689996,26.27415137999924,53412.945794160005 2023-03-23,15:03:09.000,82,11080131,12685,0,1679583788,13069.876516960001,26.393986590002896,53412.875922960004 2023-03-23,15:03:10.000,82,11080179,12725,0,1679583789,13069.937143750001,26.422183110000333,53412.74316768 2023-03-23,15:03:11.000,82,11080163,12565,0,1679583790,13069.977561610001,26.422183110000333,53412.561502560005 2023-03-23,15:03:12.000,82,11080149,12805,0,1679583791,13070.199859840002,26.295298770004592,53412.561502560005 2023-03-23,15:03:13.000,82,11080182,12525,0,1679583792,13070.166178289997,26.224807470003725,53412.38682456001 2023-03-23,15:03:14.000,82,11080161,12885,0,1679583793,13069.991034229992,26.126119649998145,53412.30996624 2023-03-23,15:03:15.000,82,11080137,12925,0,1679583794,13070.031452089992,26.055628350004554,53412.26804352001 2023-03-23,15:03:16.000,82,11080181,12805,0,1679583795,13069.957352680001,25.949891399999615,53412.17022384001 2023-03-23,15:03:17.000,82,11080106,12885,0,1679583796,13069.950616369992,25.9005474900041,53412.06541704 2023-03-23,15:03:18.000,82,11080149,12765,0,1679583797,13069.809153859991,25.942842270000256,53411.88375192001 2023-03-23,15:03:19.000,82,11080148,12845,0,1679583798,13069.600328249995,26.006284440001764,53411.785932239996 2023-03-23,15:03:20.000,82,11080136,12685,0,1679583799,13069.479074669995,25.879400099998747,53411.71606104001 2023-03-23,15:03:21.000,82,11080051,12685,0,1679583800,13069.44539311999,25.590385770003195,53411.604267120005 2023-03-23,15:03:22.000,82,11080105,13125,0,1679583801,13069.479074669995,25.343666220003797,53411.47849896001 2023-03-23,15:03:23.000,82,11080110,12765,0,1679583802,13069.49254729,24.9841605900001,53411.34574368 2023-03-23,15:03:24.000,82,11080120,12765,0,1679583803,13069.600328249995,24.617605830004322,53411.29683384 2023-03-23,15:03:25.000,82,11080161,12765,0,1679583804,13069.68790027999,24.342689760000212,53411.25491112 2023-03-23,15:03:26.000,82,11080163,12725,0,1679583805,13069.761999689996,24.159412380002323,53411.1780528 2023-03-23,15:03:27.000,82,11080156,12925,0,1679583806,13069.69463659,24.039577169998665,53411.0383104 2023-03-23,15:03:28.000,82,11080130,12605,0,1679583807,13069.53296515,23.94793847999972,53410.89158088 2023-03-23,15:03:29.000,82,11080149,13005,0,1679583808,13069.337612159994,23.644825889998174,53410.72389 2023-03-23,15:03:30.000,82,11080144,12925,0,1679583809,13069.391502639999,23.475646769999003,53410.70991576001 2023-03-23,15:03:31.000,82,11080126,12725,0,1679583810,13069.391502639999,23.221878090000246,53410.53523776 2023-03-23,15:03:32.000,82,11080184,12805,0,1679583811,13069.45212943,22.932863760004693,53410.40248248001 2023-03-23,15:03:33.000,82,11080125,12605,0,1679583812,13069.640746109995,22.73548812000081,53410.24876584 2023-03-23,15:03:34.000,82,11080157,12685,0,1679583813,13069.964088989997,22.54516161000356,53410.11601056001 2023-03-23,15:03:35.000,82,11080157,13005,0,1679583814,13070.065133639997,22.51696508999885,53409.976268160004 2023-03-23,15:03:36.000,82,11080158,12965,0,1679583815,13070.071869949992,22.615652910004428,53409.92037120001 2023-03-23,15:03:37.000,82,11080167,13045,0,1679583816,13069.977561610001,22.820077680000395,53409.68280912001 2023-03-23,15:03:38.000,82,11080129,12805,0,1679583817,13069.984297919997,22.94696202000341,53409.57800232 2023-03-23,15:03:39.000,82,11080186,12885,0,1679583818,13070.078606260002,22.890568980001262,53409.45922128 2023-03-23,15:03:40.000,82,11080154,12765,0,1679583819,13070.145969359997,22.883519850001903,53409.34044024 2023-03-23,15:03:41.000,82,11080111,12765,0,1679583820,13070.253750319993,22.989256799999566,53409.20069784001 2023-03-23,15:03:42.000,82,11080199,12725,0,1679583821,13070.321113419988,23.17253418000473,53409.06095544001 2023-03-23,15:03:43.000,82,11080159,12605,0,1679583822,13070.388476519998,23.42630286000349,53408.8373676 2023-03-23,15:03:44.000,82,11080159,12845,0,1679583823,13070.54341164999,23.750562840003113,53408.76050928 2023-03-23,15:03:45.000,82,11080118,12645,0,1679583824,13070.62424736999,24.074822820002737,53408.60679264001 2023-03-23,15:03:46.000,82,11080165,12765,0,1679583825,13070.637719989994,24.23695281000255,53408.57884416001 2023-03-23,15:03:47.000,82,11080140,12925,0,1679583826,13070.570356889999,24.22990368000319,53408.46006312001 2023-03-23,15:03:48.000,82,11080135,12605,0,1679583827,13070.60403843999,24.1805597700004,53408.27141088001 2023-03-23,15:03:49.000,82,11080157,12925,0,1679583828,13070.64445629999,24.152363250002963,53408.19455256001 2023-03-23,15:03:50.000,82,11080177,12605,0,1679583829,13070.76570987999,24.05367543000466,53408.11070712 2023-03-23,15:03:51.000,82,11080141,12685,0,1679583830,13070.90717238999,24.067773690003378,53408.04782304 2023-03-23,15:03:52.000,82,11080153,12605,0,1679583831,13071.183361099997,24.032528039999306,53408.01987456 2023-03-23,15:03:53.000,82,11080140,12605,0,1679583832,13071.459549810002,24.067773690003378,53407.90109352 2023-03-23,15:03:54.000,82,11080162,12805,0,1679583833,13071.83004686,24.088921080001455,53407.87314504 2023-03-23,15:03:55.000,82,11080182,12965,0,1679583834,13072.1938076,24.21580542000447,53407.8941064 2023-03-23,15:03:56.000,82,11080113,12605,0,1679583835,13072.496941550002,24.131215860004886,53407.8941064 2023-03-23,15:03:57.000,82,11080145,12685,0,1679583836,13072.631667749993,24.095970210000814,53407.8941064 2023-03-23,15:03:58.000,82,11080129,12725,0,1679583837,13072.827020739998,24.025478909999947,53407.83820944001 2023-03-23,15:03:59.000,82,11080158,12725,0,1679583838,13073.08973683,24.1805597700004,53407.87314504 2023-03-23,15:04:00.000,82,11080135,12725,0,1679583839,13073.33224399,24.46957410000323,53407.88013216 2023-03-23,15:04:01.000,82,11080171,12765,0,1679583840,13073.493915430001,24.786784950003494,53407.87314504 2023-03-23,15:04:02.000,82,11080127,12965,0,1679583841,13073.709477349992,24.963013200002024,53407.8941064 2023-03-23,15:04:03.000,82,11080193,12525,0,1679583842,13074.019347609988,24.906620159999875,53407.92205488 2023-03-23,15:04:04.000,82,11080184,12605,0,1679583843,13074.497625619995,24.744490170000063,53408.04083592 2023-03-23,15:04:05.000,82,11080161,12645,0,1679583844,13074.969167319992,24.673998869999195,53408.09673288001 2023-03-23,15:04:06.000,82,11080166,12605,0,1679583845,13075.386818539999,24.744490170000063,53408.18057832 2023-03-23,15:04:07.000,82,11080150,12965,0,1679583846,13075.81120607,24.751539299999422,53408.18057832 2023-03-23,15:04:08.000,82,11080128,12685,0,1679583847,13076.336638250003,24.836128859999008,53408.30634648 2023-03-23,15:04:09.000,82,11080175,12805,0,1679583848,13076.774498399995,25.012357110004814,53408.48102448001 2023-03-23,15:04:10.000,82,11080134,12965,0,1679583849,13077.306666889992,25.075799279999046,53408.585831280005 2023-03-23,15:04:11.000,82,11080139,12645,0,1679583850,13077.865780619999,25.03350450000289,53408.823393360006 2023-03-23,15:04:12.000,82,11080133,12765,0,1679583851,13078.357531249996,25.111044930003118,53408.921213040005 2023-03-23,15:04:13.000,82,11080159,12725,0,1679583852,13078.734764610002,25.252027530004852,53409.05396832 2023-03-23,15:04:14.000,82,11080144,12765,0,1679583853,13079.105261659999,25.378911870000593,53409.207684960005 2023-03-23,15:04:15.000,82,11080136,12885,0,1679583854,13079.48923133,25.421206650004024,53409.375375840005 2023-03-23,15:04:16.000,82,11080125,12885,0,1679583855,13079.859728379997,25.336617090004438,53409.62691216 2023-03-23,15:04:17.000,82,11080125,12725,0,1679583856,13080.082026609998,25.111044930003118,53409.72473184 2023-03-23,15:04:18.000,82,11080168,12845,0,1679583857,13080.27737959999,25.05465189000097,53409.94831968001 2023-03-23,15:04:19.000,82,11080166,12885,0,1679583858,13080.48620521,24.934816680004587,53410.23479160001 2023-03-23,15:04:20.000,82,11080196,13005,0,1679583859,13080.762393919991,24.76563755999814,53410.479340800004 2023-03-23,15:04:21.000,82,11080170,12765,0,1679583860,13080.964483219992,24.518918009998742,53410.72389 2023-03-23,15:04:22.000,82,11080123,12845,0,1679583861,13081.139627279998,24.258100200000627,53410.898568 2023-03-23,15:04:23.000,82,11080132,12885,0,1679583862,13081.388870749994,23.96203673999844,53411.07324600001 2023-03-23,15:04:24.000,82,11080143,12765,0,1679583863,13081.530333259994,23.7223663199984,53411.24093688001 2023-03-23,15:04:25.000,82,11080132,12965,0,1679583864,13081.77957672999,23.496794160004356,53411.5623444 2023-03-23,15:04:26.000,82,11080124,12965,0,1679583865,13082.015347579996,23.384008080000058,53411.77894512 2023-03-23,15:04:27.000,82,11080109,12845,0,1679583866,13082.102919609992,23.41220460000477,53411.97458448 2023-03-23,15:04:28.000,82,11080130,13125,0,1679583867,13082.183755329992,23.53203981000115,53412.18419808 2023-03-23,15:04:29.000,82,11080181,12685,0,1679583868,13082.392580940003,23.53908894000051,53412.43573440001 2023-03-23,15:04:30.000,82,11080153,13125,0,1679583869,13082.439735109998,23.461548510000284,53412.60342528001 2023-03-23,15:04:31.000,82,11080167,12685,0,1679583870,13082.574461309989,23.264172870003677,53412.847974480006 2023-03-23,15:04:32.000,82,11080128,12765,0,1679583871,13082.75634167999,23.207779830001527,53413.03662672001 2023-03-23,15:04:33.000,82,11080146,12685,0,1679583872,13082.92474943,23.17958331000409,53413.169382 2023-03-23,15:04:34.000,82,11080152,12525,0,1679583873,13083.18746552,23.292369390001113,53413.42091832001 2023-03-23,15:04:35.000,82,11080123,12805,0,1679583874,13083.416500059997,23.433351990002848,53413.693416 2023-03-23,15:04:36.000,82,11080145,12885,0,1679583875,13083.605116739993,23.77171023000119,53413.882068240004 2023-03-23,15:04:37.000,82,11080145,12565,0,1679583876,13083.706161389993,24.18760889999976,53414.10565608 2023-03-23,15:04:38.000,82,11080133,12605,0,1679583877,13083.807206039994,24.35678801999893,53414.238411360006 2023-03-23,15:04:39.000,82,11080170,12605,0,1679583878,13083.861096519999,24.476623230002588,53414.385140880004 2023-03-23,15:04:40.000,82,11080135,12725,0,1679583879,13083.948668549994,24.610556699997687,53414.48296056 2023-03-23,15:04:41.000,82,11080128,12965,0,1679583880,13084.00255903,24.82203060000029,53414.720522640004 2023-03-23,15:04:42.000,82,11080105,12885,0,1679583881,13083.908250689994,25.0969466700044,53414.790393840005 2023-03-23,15:04:43.000,82,11080167,12765,0,1679583882,13083.941932239999,25.26612579000357,53415.01398168 2023-03-23,15:04:44.000,82,11080187,12845,0,1679583883,13083.962141169999,25.484648819998256,53415.18865968001 2023-03-23,15:04:45.000,82,11080153,12965,0,1679583884,13083.95540485999,25.87235096999939,53415.342376320004 2023-03-23,15:04:46.000,82,11080156,12885,0,1679583885,13083.874569139989,26.168414430001576,53415.41923464 2023-03-23,15:04:47.000,82,11080195,12965,0,1679583886,13083.840887589999,26.415133980000974,53415.52404144001 2023-03-23,15:04:48.000,82,11080138,12725,0,1679583887,13084.00255903,26.598411359998863,53415.69173232001 2023-03-23,15:04:49.000,82,11080140,12725,0,1679583888,13084.292220359996,26.84513090999826,53415.90134592 2023-03-23,15:04:50.000,82,11080144,12805,0,1679583889,13084.548200140001,26.880376560002333,53416.05506256001 2023-03-23,15:04:51.000,82,11080094,12885,0,1679583890,13084.938906119998,26.823983520000183,53416.28563752 2023-03-23,15:04:52.000,82,11080183,12645,0,1679583891,13085.208358519994,26.95791699000256,53416.418392800006 2023-03-23,15:04:53.000,82,11080148,12885,0,1679583892,13085.4643383,27.17644002000452,53416.60704504001 2023-03-23,15:04:54.000,82,11080123,12765,0,1679583893,13085.679900219991,27.437257830002636,53416.82364576001 2023-03-23,15:04:55.000,82,11080172,12645,0,1679583894,13085.935879999997,27.662829990003956,53417.040246480006 2023-03-23,15:04:56.000,82,11080147,12805,0,1679583895,13086.050397270003,27.895451280004636,53417.186976000005 2023-03-23,15:04:57.000,82,11080132,12765,0,1679583896,13086.137969299998,28.008237360001658,53417.36864112001 2023-03-23,15:04:58.000,82,11080129,13165,0,1679583897,13086.35353121999,28.156269090002752,53417.641138800005 2023-03-23,15:04:59.000,82,11080118,12845,0,1679583898,13086.71729195999,28.35364472999936,53417.86472664 2023-03-23,15:05:00.000,82,11080166,12805,0,1679583899,13086.986744360001,28.515774719999172,53418.10927584 2023-03-23,15:05:01.000,82,11080145,12805,0,1679583900,13087.303350929993,28.58626602000004,53418.30491520001 2023-03-23,15:05:02.000,82,11080087,12965,0,1679583901,13087.57280332999,28.684953839998343,53418.53549016 2023-03-23,15:05:03.000,82,11080112,12885,0,1679583902,13087.889409899995,28.642659060002188,53418.70318104 2023-03-23,15:05:04.000,82,11080128,12685,0,1679583903,13088.131917059996,28.684953839998343,53418.9686916 2023-03-23,15:05:05.000,82,11080132,12965,0,1679583904,13088.360951599992,28.677904709998984,53419.199266560005 2023-03-23,15:05:06.000,82,11080148,12765,0,1679583905,13088.529359349988,28.727248620001774,53419.38093168001 2023-03-23,15:05:07.000,82,11080137,12765,0,1679583906,13088.785339129994,28.63560993000283,53419.61849376 2023-03-23,15:05:08.000,82,11080141,13005,0,1679583907,13088.845965919994,28.62151167000411,53419.76522328001 2023-03-23,15:05:09.000,82,11080144,12805,0,1679583908,13088.987428429995,28.642659060002188,53420.00278536 2023-03-23,15:05:10.000,82,11080170,12765,0,1679583909,13089.07500045999,28.58626602000004,53420.14951488001 2023-03-23,15:05:11.000,82,11080123,12805,0,1679583910,13089.330980239996,28.473479940003017,53420.40803832 2023-03-23,15:05:12.000,82,11080126,12685,0,1679583911,13089.546542160002,28.21971126000426,53420.589703440004 2023-03-23,15:05:13.000,82,11080166,12805,0,1679583912,13089.728422529988,28.078728660002525,53420.74342008 2023-03-23,15:05:14.000,82,11080178,12765,0,1679583913,13089.923775519994,28.008237360001658,53420.90412384 2023-03-23,15:05:15.000,82,11080148,12685,0,1679583914,13090.17301898999,27.98004084000422,53421.13469880001 2023-03-23,15:05:16.000,82,11080133,12885,0,1679583915,13090.40205353,28.050532139997813,53421.3093768 2023-03-23,15:05:17.000,82,11080182,13125,0,1679583916,13090.624351760001,28.17741648000083,53421.47706768 2023-03-23,15:05:18.000,82,11080153,12685,0,1679583917,13090.779286889992,28.381841250004072,53421.63777144001 2023-03-23,15:05:19.000,82,11080158,12765,0,1679583918,13091.015057739998,28.501676460000454,53421.70764264001 2023-03-23,15:05:20.000,82,11080117,12845,0,1679583919,13091.183465489994,28.81183818000136,53421.92424336001 2023-03-23,15:05:21.000,82,11080131,12685,0,1679583920,13091.29798276,29.016262950004602,53422.03603728 2023-03-23,15:05:22.000,82,11080162,12605,0,1679583921,13091.169992869989,29.143147290000343,53422.10590848 2023-03-23,15:05:23.000,82,11080138,12925,0,1679583922,13091.102629769994,29.136098160000984,53422.29456072 2023-03-23,15:05:24.000,82,11080173,12565,0,1679583923,13091.068948219989,29.192491200003133,53422.44129024 2023-03-23,15:05:25.000,82,11080124,12885,0,1679583924,13091.095893459998,29.02331208000396,53422.52513568001 2023-03-23,15:05:26.000,82,11080121,12925,0,1679583925,13091.156520249999,29.114950770002906,53422.60898112 2023-03-23,15:05:27.000,82,11080153,12645,0,1679583926,13091.183465489994,29.03036121000332,53422.68583944 2023-03-23,15:05:28.000,82,11080150,12965,0,1679583927,13091.244092279994,28.910525999999663,53422.74173640001 2023-03-23,15:05:29.000,82,11080093,12805,0,1679583928,13091.062211909993,28.79773992000264,53422.72776216 2023-03-23,15:05:30.000,82,11080133,12725,0,1679583929,13090.637824379992,28.832985569999437,53422.81160760001 2023-03-23,15:05:31.000,82,11080175,12725,0,1679583930,13090.42226246,28.663806450000266,53422.95135000001 2023-03-23,15:05:32.000,82,11080189,12605,0,1679583931,13090.085446959994,28.52987297999789,53422.92340152 2023-03-23,15:05:33.000,82,11080158,12725,0,1679583932,13089.768840389988,28.445283419998304,53422.89545304 2023-03-23,15:05:34.000,82,11080136,13205,0,1679583933,13089.411815959997,28.254956910001056,53422.93038864001 2023-03-23,15:05:35.000,82,11080155,12845,0,1679583934,13089.07500045999,27.874303889999283,53422.86051744001 2023-03-23,15:05:36.000,82,11080145,12805,0,1679583935,13088.744921269994,27.444306960001995,53422.82558184 2023-03-23,15:05:37.000,82,11080131,12725,0,1679583936,13088.428314700002,27.148243499999808,53422.7068008 2023-03-23,15:05:38.000,82,11080153,12605,0,1679583937,13088.179071229992,27.09185045999766,53422.66487808001 2023-03-23,15:05:39.000,82,11080126,12805,0,1679583938,13087.89614620999,27.282176970002183,53422.622955360006 2023-03-23,15:05:40.000,82,11080141,12565,0,1679583939,13087.424604509994,27.48660173999815,53422.40635464001 2023-03-23,15:05:41.000,82,11080178,12965,0,1679583940,13087.134943179997,27.648731729997962,53422.44129024 2023-03-23,15:05:42.000,82,11080183,12845,0,1679583941,13086.72402827,27.76856694000162,53422.266612240004 2023-03-23,15:05:43.000,82,11080120,13005,0,1679583942,13086.265959189994,27.895451280004636,53422.050011520005 2023-03-23,15:05:44.000,82,11080197,12605,0,1679583943,13085.821362729992,28.015286490001017,53421.92424336001 2023-03-23,15:05:45.000,82,11080119,12605,0,1679583944,13085.471074609995,28.276104299999133,53421.73559112001 2023-03-23,15:05:46.000,82,11080130,12605,0,1679583945,13085.11405017999,28.508725589999813,53421.63078432 2023-03-23,15:05:47.000,82,11080138,12885,0,1679583946,13084.824388849993,28.76249426999857,53421.393222239996 2023-03-23,15:05:48.000,82,11080121,12805,0,1679583947,13084.655981099997,28.97396817000117,53421.19758288 2023-03-23,15:05:49.000,82,11080127,12885,0,1679583948,13084.548200140001,29.086754249998194,53421.10675032001 2023-03-23,15:05:50.000,82,11080169,12805,0,1679583949,13084.31916559999,29.051508600001398,53420.946046560006 2023-03-23,15:05:51.000,82,11080150,12685,0,1679583950,13083.97561378999,28.882329480002227,53420.75040720001 2023-03-23,15:05:52.000,82,11080121,12765,0,1679583951,13083.807206039994,28.917575129999022,53420.61765192 2023-03-23,15:05:53.000,82,11080160,12765,0,1679583952,13083.564698879993,29.09380338000483,53420.324192880005 2023-03-23,15:05:54.000,82,11080164,12845,0,1679583953,13083.517544709997,29.234785979999288,53420.21938608001 2023-03-23,15:05:55.000,82,11080107,13125,0,1679583954,13083.645534599993,29.305277280000155,53420.17047624 2023-03-23,15:05:56.000,82,11080111,12605,0,1679583955,13083.544489949993,29.3969159699991,53420.02374672 2023-03-23,15:05:57.000,82,11080114,12725,0,1679583956,13083.389554820002,29.826912900003663,53419.86304296001 2023-03-23,15:05:58.000,82,11080163,12525,0,1679583957,13083.153783969996,30.059534190004342,53419.63945512 2023-03-23,15:05:59.000,82,11080165,12765,0,1679583958,13082.94495836,30.08773071000178,53419.5625968 2023-03-23,15:06:00.000,82,11080124,12885,0,1679583959,13082.810232159994,29.989042890003475,53419.436828640006 2023-03-23,15:06:01.000,82,11080137,12645,0,1679583960,13082.77655060999,29.876256809999177,53419.39490592 2023-03-23,15:06:02.000,82,11080110,12885,0,1679583961,13082.668769649994,29.833962030003022,53419.20625368 2023-03-23,15:06:03.000,82,11080154,12765,0,1679583962,13082.75634167999,29.918551590002608,53419.09445976001 2023-03-23,15:06:04.000,82,11080138,12685,0,1679583963,13082.810232159994,30.13707462000457,53419.09445976001 2023-03-23,15:06:05.000,82,11080167,12965,0,1679583964,13082.688978579994,30.158222010002646,53418.9686916 2023-03-23,15:06:06.000,82,11080110,12805,0,1679583965,13082.567724999994,30.355597649999254,53418.87087192 2023-03-23,15:06:07.000,82,11080128,12765,0,1679583966,13082.338690459997,30.595268069999292,53418.6542712 2023-03-23,15:06:08.000,82,11080148,12925,0,1679583967,13082.331954150002,30.88428240000212,53418.60536136 2023-03-23,15:06:09.000,82,11080162,12765,0,1679583968,13082.264591049992,31.08165803999873,53418.528503040005 2023-03-23,15:06:10.000,82,11080134,12965,0,1679583969,13082.237645809997,31.462311060000502,53418.38876064 2023-03-23,15:06:11.000,82,11080145,12845,0,1679583970,13082.197227949997,31.88525885999843,53418.34683792 2023-03-23,15:06:12.000,82,11080130,12445,0,1679583971,13082.062501749991,32.308206660003634,53418.22805688 2023-03-23,15:06:13.000,82,11080179,12445,0,1679583972,13082.042292819991,32.59722098999919,53418.11626296001 2023-03-23,15:06:14.000,82,11080116,12605,0,1679583973,13082.123128539992,32.64656490000198,53417.9555592 2023-03-23,15:06:15.000,82,11080158,12605,0,1679583974,13082.203964259992,32.78754750000371,53417.87870088001 2023-03-23,15:06:16.000,82,11080131,12765,0,1679583975,13082.372372010002,32.836891409999225,53417.89966224001 2023-03-23,15:06:17.000,82,11080114,13045,0,1679583976,13082.439735109998,32.942628360004164,53417.84376528 2023-03-23,15:06:18.000,82,11080120,12725,0,1679583977,13082.466680349993,32.97787401000096,53417.7459456 2023-03-23,15:06:19.000,82,11080137,12805,0,1679583978,13082.500361899998,33.22459356000036,53417.66210016001 2023-03-23,15:06:20.000,82,11080122,12645,0,1679583979,13082.534043449989,33.41492007000488,53417.690048640005 2023-03-23,15:06:21.000,82,11080109,12565,0,1679583980,13082.554252379989,33.78852396000002,53417.64812592 2023-03-23,15:06:22.000,82,11080122,12845,0,1679583981,13082.655297029989,33.887211779998324,53417.571267600004 2023-03-23,15:06:23.000,82,11080115,13045,0,1679583982,13082.709187509994,34.07048916000349,53417.45947368 2023-03-23,15:06:24.000,82,11080123,12925,0,1679583983,13082.742869059999,34.21147175999795,53417.39658960001 2023-03-23,15:06:25.000,82,11080151,12805,0,1679583984,13082.749605369994,34.42294566000055,53417.403576720004 2023-03-23,15:06:26.000,82,11080114,12685,0,1679583985,13082.621615479999,34.578026520001,53417.34069264 2023-03-23,15:06:27.000,82,11080186,12965,0,1679583986,13082.73613274999,34.690812599998026,53417.22889872001 2023-03-23,15:06:28.000,82,11080128,12845,0,1679583987,13082.911276809995,34.95163041000342,53417.14505328 2023-03-23,15:06:29.000,82,11080131,12885,0,1679583988,13083.173992899996,34.95163041000342,53417.12409192 2023-03-23,15:06:30.000,82,11080128,12845,0,1679583989,13083.382818509992,34.90933562999999,53417.01229800001 2023-03-23,15:06:31.000,82,11080133,12685,0,1679583990,13083.544489949993,35.092613009997876,53416.9773624 2023-03-23,15:06:32.000,82,11080129,12725,0,1679583991,13083.645534599993,35.24064473999897,53416.9773624 2023-03-23,15:06:33.000,82,11080125,12805,0,1679583992,13083.867832829994,35.35343082000327,53416.85858136 2023-03-23,15:06:34.000,82,11080135,12725,0,1679583993,13084.02276796,35.381627340000705,53416.802684400005 2023-03-23,15:06:35.000,82,11080130,12805,0,1679583994,13084.36631977,35.381627340000705,53416.86556848001 2023-03-23,15:06:36.000,82,11080171,12965,0,1679583995,13084.703135269992,35.35343082000327,53416.80967152 2023-03-23,15:06:37.000,82,11080120,12725,0,1679583996,13084.999532909998,35.22654648000025,53416.851594240004 2023-03-23,15:06:38.000,82,11080089,12925,0,1679583997,13085.24204007,35.141956920000666,53416.72582608001 2023-03-23,15:06:39.000,82,11080127,12725,0,1679583998,13085.700109149991,34.979826930000854,53416.78871016 2023-03-23,15:06:40.000,82,11080120,12965,0,1679583999,13086.117760369998,35.06441649000044,53416.872555600006 2023-03-23,15:06:41.000,82,11080126,12765,0,1679584000,13086.360267529999,35.40982385999814,53416.921465440006 2023-03-23,15:06:42.000,82,11080117,12765,0,1679584001,13086.43436693999,35.797526009999274,53416.91447832001 2023-03-23,15:06:43.000,82,11080144,12805,0,1679584002,13086.57582944999,35.9878525200038,53416.91447832001 2023-03-23,15:06:44.000,82,11080127,12965,0,1679584003,13086.831809229996,36.072442080003384,53416.99832376 2023-03-23,15:06:45.000,82,11080099,12645,0,1679584004,13087.033898529997,35.90326296000421,53417.06120784001 2023-03-23,15:06:46.000,82,11080120,12965,0,1679584005,13087.235987829998,35.783427750000556,53417.0472336 2023-03-23,15:06:47.000,82,11080128,12725,0,1679584006,13087.465022369994,35.85391905000142,53417.0472336 2023-03-23,15:06:48.000,82,11080183,12965,0,1679584007,13087.646902739994,36.14293338000425,53417.0472336 2023-03-23,15:06:49.000,82,11080149,12645,0,1679584008,13087.70079322,36.22752294000384,53417.08216920001 2023-03-23,15:06:50.000,82,11080135,12645,0,1679584009,13087.768156319995,36.09358947000146,53417.186976000005 2023-03-23,15:06:51.000,82,11080163,12605,0,1679584010,13087.950036689996,36.04424555999867,53417.26383432 2023-03-23,15:06:52.000,82,11080161,12765,0,1679584011,13088.010663479996,36.26276859000063,53417.207937360006 2023-03-23,15:06:53.000,82,11080128,12725,0,1679584012,13087.93656406999,36.29096510999807,53417.19396312 2023-03-23,15:06:54.000,82,11080157,12805,0,1679584013,13087.86246466,36.35440727999958,53417.26383432 2023-03-23,15:06:55.000,82,11080115,12765,0,1679584014,13087.848992039995,36.40375119000237,53417.305757040005 2023-03-23,15:06:56.000,82,11080111,12565,0,1679584015,13087.970245619996,36.375554669997655,53417.29876992001 2023-03-23,15:06:57.000,82,11080102,12725,0,1679584016,13088.030872409996,36.234572070003196,53417.2917828 2023-03-23,15:06:58.000,82,11080145,12725,0,1679584017,13087.997190859991,36.368505539998296,53417.27082144 2023-03-23,15:06:59.000,82,11080129,12805,0,1679584018,13087.98371824,36.368505539998296,53417.31973128 2023-03-23,15:07:00.000,82,11080162,12645,0,1679584019,13088.017399789991,36.27686684999935,53417.31274416 2023-03-23,15:07:01.000,82,11080122,12805,0,1679584020,13088.064553960001,36.53063552999811,53417.33370552 2023-03-23,15:07:02.000,82,11080123,12765,0,1679584021,13087.89614620999,36.99587810999947,53417.27082144 2023-03-23,15:07:03.000,82,11080121,13125,0,1679584022,13087.72100215,37.12981158000184,53417.17998888001 2023-03-23,15:07:04.000,82,11080155,12805,0,1679584023,13087.61322118999,37.18620462000399,53417.19396312 2023-03-23,15:07:05.000,82,11080152,12685,0,1679584024,13087.397659269998,37.16505722999864,53417.138066160005 2023-03-23,15:07:06.000,82,11080143,12805,0,1679584025,13087.155152109997,37.12981158000184,53417.03325936001 2023-03-23,15:07:07.000,82,11080111,13125,0,1679584026,13087.121470559992,37.25669592000486,53417.00531088 2023-03-23,15:07:08.000,82,11080093,12765,0,1679584027,13087.060843769992,37.19325375000335,53416.87954272 2023-03-23,15:07:09.000,82,11080106,12645,0,1679584028,13086.905908640001,37.12981158000184,53416.82364576001 2023-03-23,15:07:10.000,82,11080125,12965,0,1679584029,13086.609510999995,37.31308895999973,53416.704864720006 2023-03-23,15:07:11.000,82,11080177,12725,0,1679584030,13086.35353121999,37.24964678999822,53416.537173840006 2023-03-23,15:07:12.000,82,11080161,12805,0,1679584031,13086.171650849989,37.1368607100012,53416.44634128 2023-03-23,15:07:13.000,82,11080152,12885,0,1679584032,13085.983034169993,37.08046766999905,53416.22275344001 2023-03-23,15:07:14.000,82,11080164,12845,0,1679584033,13085.774208559997,36.840797249999014,53416.034101200006 2023-03-23,15:07:15.000,82,11080099,12685,0,1679584034,13085.639482359991,36.69276551999792,53416.013139840004 2023-03-23,15:07:16.000,82,11080145,12885,0,1679584035,13085.511492469996,37.009976369998185,53415.85942320001 2023-03-23,15:07:17.000,82,11080121,12885,0,1679584036,13085.370029959995,37.4822680799989,53415.6847452 2023-03-23,15:07:18.000,82,11080087,12645,0,1679584037,13085.289194239995,37.85587197000132,53415.44718312 2023-03-23,15:07:19.000,82,11080181,12965,0,1679584038,13085.44412937,38.046198479998566,53415.30744072 2023-03-23,15:07:20.000,82,11080103,12645,0,1679584039,13085.619273429991,38.12373890999879,53415.21660816001 2023-03-23,15:07:21.000,82,11080177,12845,0,1679584040,13085.841571659992,38.053247609997925,53415.08385288 2023-03-23,15:07:22.000,82,11080146,12885,0,1679584041,13085.881989519992,37.90521588000411,53414.93712336 2023-03-23,15:07:23.000,82,11080131,12645,0,1679584042,13085.949352620002,37.72193849999894,53414.85327792001 2023-03-23,15:07:24.000,82,11080142,12725,0,1679584043,13085.821362729992,37.693741980001505,53414.839303680004 2023-03-23,15:07:25.000,82,11080145,13005,0,1679584044,13085.706845460001,37.60210329000256,53414.69956128 2023-03-23,15:07:26.000,82,11080155,12845,0,1679584045,13085.747263320001,37.651447199998074,53414.61571584001 2023-03-23,15:07:27.000,82,11080156,12645,0,1679584046,13085.760735939992,37.56685763999849,53414.48994768 2023-03-23,15:07:28.000,82,11080138,12805,0,1679584047,13085.693372839996,37.58800503000384,53414.39911512001 2023-03-23,15:07:29.000,82,11080163,12765,0,1679584048,13085.572119259996,37.4822680799989,53414.32924392001 2023-03-23,15:07:30.000,82,11080158,12765,0,1679584049,13085.4643383,37.475218949999544,53414.23142424001 2023-03-23,15:07:31.000,82,11080137,12765,0,1679584050,13085.41718412999,37.468169820000185,53414.1475788 2023-03-23,15:07:32.000,82,11080171,12805,0,1679584051,13085.208358519994,37.57390676999785,53414.000849280004 2023-03-23,15:07:33.000,82,11080102,12805,0,1679584052,13085.11405017999,37.524562860002334,53413.84014552 2023-03-23,15:07:34.000,82,11080115,13085,0,1679584053,13085.167940659994,37.644398069998715,53413.75630008001 2023-03-23,15:07:35.000,82,11080152,12565,0,1679584054,13085.33634840999,37.750135020003654,53413.6235448 2023-03-23,15:07:36.000,82,11080149,13125,0,1679584055,13085.49801984999,38.11668977999943,53413.46982816001 2023-03-23,15:07:37.000,82,11080115,12605,0,1679584056,13085.612537119996,38.321114550002676,53413.32309864001 2023-03-23,15:07:38.000,82,11080101,12925,0,1679584057,13085.53843770999,38.3986549800029,53413.21829184 2023-03-23,15:07:39.000,82,11080138,12365,0,1679584058,13085.58559188,38.37045845999819,53413.13444640001 2023-03-23,15:07:40.000,82,11080179,12765,0,1679584059,13085.727054390001,38.71586583000317,53413.03662672001 2023-03-23,15:07:41.000,82,11080136,12765,0,1679584060,13085.787681180002,38.94143799000449,53412.90387144 2023-03-23,15:07:42.000,82,11080125,12965,0,1679584061,13085.888725830002,39.40668056999857,53412.74316768 2023-03-23,15:07:43.000,82,11080123,13005,0,1679584062,13086.043660959993,39.76618620000227,53412.680283600006 2023-03-23,15:07:44.000,82,11080130,12805,0,1679584063,13086.185123469993,39.93536532000144,53412.54752832 2023-03-23,15:07:45.000,82,11080174,12685,0,1679584064,13086.326585979994,39.97061096999823,53412.37983744 2023-03-23,15:07:46.000,82,11080149,12925,0,1679584065,13086.47478479999,39.97766010000487,53412.40778592 2023-03-23,15:07:47.000,82,11080157,12765,0,1679584066,13086.49499372999,40.09749531000125,53412.33791472001 2023-03-23,15:07:48.000,82,11080113,12765,0,1679584067,13086.33332228999,40.245527040002344,53412.26804352001 2023-03-23,15:07:49.000,82,11080102,12645,0,1679584068,13086.218805019998,40.132740959998046,53412.13528824 2023-03-23,15:07:50.000,82,11080100,12765,0,1679584069,13086.063869889993,40.012905750001664,53412.11432688 2023-03-23,15:07:51.000,82,11080101,12765,0,1679584070,13086.239013949998,39.70274403000076,53411.99554584 2023-03-23,15:07:52.000,82,11080189,12685,0,1679584071,13086.39394907999,39.43487709000328,53411.99554584 2023-03-23,15:07:53.000,82,11080117,12885,0,1679584072,13086.52193897,39.39963143999921,53411.82785496 2023-03-23,15:07:54.000,82,11080136,12605,0,1679584073,13086.65666516999,39.17405927999789,53411.75099664 2023-03-23,15:07:55.000,82,11080099,12765,0,1679584074,13086.865490780001,39.195206670003245,53411.73003528 2023-03-23,15:07:56.000,82,11080162,12645,0,1679584075,13086.878963399991,39.195206670003245,53411.70907392 2023-03-23,15:07:57.000,82,11080146,12765,0,1679584076,13086.919381259991,38.81455365000147,53411.674138320006 2023-03-23,15:07:58.000,82,11080124,12885,0,1679584077,13086.959799119992,38.20127933999902,53411.49946032001 2023-03-23,15:07:59.000,82,11080123,12885,0,1679584078,13087.269669380003,37.7289876299983,53411.485486080004 2023-03-23,15:08:00.000,82,11080120,12765,0,1679584079,13087.316823549998,37.60915242000192,53411.45753760001 2023-03-23,15:08:01.000,82,11080103,12805,0,1679584080,13087.512176539989,37.235548529999505,53411.40164064 2023-03-23,15:08:02.000,82,11080130,12925,0,1679584081,13087.79510155999,37.0381728900029,53411.28984672001 2023-03-23,15:08:03.000,82,11080119,12805,0,1679584082,13087.96350931,36.890141160001804,53411.20600128 2023-03-23,15:08:04.000,82,11080186,12885,0,1679584083,13088.00392717,36.72096204000263,53411.26189824001 2023-03-23,15:08:05.000,82,11080136,13005,0,1679584084,13087.85572834999,36.43899683999916,53411.16407856001 2023-03-23,15:08:06.000,82,11080147,12845,0,1679584085,13087.68058429,36.10063860000082,53411.09420736001 2023-03-23,15:08:07.000,82,11080131,12805,0,1679584086,13087.209042590002,35.734083839997766,53410.884593760005 2023-03-23,15:08:08.000,82,11080145,12565,0,1679584087,13086.76444613,35.26884126000368,53410.7937612 2023-03-23,15:08:09.000,82,11080103,12605,0,1679584088,13086.61624730999,34.94458128000406,53410.67498016 2023-03-23,15:08:10.000,82,11080152,12765,0,1679584089,13086.33332228999,34.66966520999995,53410.56318624 2023-03-23,15:08:11.000,82,11080121,12685,0,1679584090,13085.983034169993,34.514584349999495,53410.479340800004 2023-03-23,15:08:12.000,82,11080138,12645,0,1679584091,13085.51822877999,34.62737043000379,53410.276714319996 2023-03-23,15:08:13.000,82,11080108,12925,0,1679584092,13084.871543019988,34.49343696000142,53410.07408784 2023-03-23,15:08:14.000,82,11080146,13045,0,1679584093,13084.332638219996,34.0211452500007,53409.89242272 2023-03-23,15:08:15.000,82,11080110,12925,0,1679584094,13083.780260799998,33.57000092999806,53409.66883488 2023-03-23,15:08:16.000,82,11080100,13045,0,1679584095,13083.349136960001,33.40082180999889,53409.46620840001 2023-03-23,15:08:17.000,82,11080124,12605,0,1679584096,13082.91801311999,33.647541359998286,53409.24262056 2023-03-23,15:08:18.000,82,11080135,13125,0,1679584097,13082.560988689998,33.85901526000089,53408.921213040005 2023-03-23,15:08:19.000,82,11080129,12805,0,1679584098,13082.224173189992,33.83081874000345,53408.78845776 2023-03-23,15:08:20.000,82,11080134,12765,0,1679584099,13081.77957672999,33.57000092999806,53408.57185704 2023-03-23,15:08:21.000,82,11080141,12805,0,1679584100,13081.402343369999,33.27393747000315,53408.299359360004 2023-03-23,15:08:22.000,82,11080143,12605,0,1679584101,13080.917329049997,32.92853009999817,53408.033848800005 2023-03-23,15:08:23.000,82,11080146,12845,0,1679584102,13080.36495163,32.759350979999,53407.62160872001 2023-03-23,15:08:24.000,82,11080108,12765,0,1679584103,13079.893409930002,32.611319249997905,53407.37705952 2023-03-23,15:08:25.000,82,11080147,12565,0,1679584104,13079.455549779996,32.78049837000435,53407.06263912 2023-03-23,15:08:26.000,82,11080140,12845,0,1679584105,13078.916644979989,32.97787401000096,53406.72027024 2023-03-23,15:08:27.000,82,11080126,12845,0,1679584106,13078.431630660001,33.288035730001866,53406.34995288001 2023-03-23,15:08:28.000,82,11080132,12765,0,1679584107,13077.872516929994,33.66868875000364,53406.08444232001 2023-03-23,15:08:29.000,82,11080166,12645,0,1679584108,13077.192149620001,33.873113519999606,53405.756047680006 2023-03-23,15:08:30.000,82,11080150,12645,0,1679584109,13076.531991239994,33.978850470004545,53405.31585912 2023-03-23,15:08:31.000,82,11080113,12805,0,1679584110,13076.053713230001,34.19032436999987,53404.97349024 2023-03-23,15:08:32.000,82,11080138,12765,0,1679584111,13075.72363403999,34.380650880004396,53404.54727592 2023-03-23,15:08:33.000,82,11080164,12565,0,1679584112,13075.272301269993,34.331306970001606,53404.1909328 2023-03-23,15:08:34.000,82,11080121,12605,0,1679584113,13074.787286949992,34.2678648000001,53403.771705600004 2023-03-23,15:08:35.000,82,11080126,12525,0,1679584114,13074.36289941999,34.07048916000349,53403.51318216 2023-03-23,15:08:36.000,82,11080135,12605,0,1679584115,13073.978929749988,33.99294873000326,53403.21273600001 2023-03-23,15:08:37.000,82,11080097,12605,0,1679584116,13073.682532109997,33.90131004000432,53402.81447016 2023-03-23,15:08:38.000,82,11080158,12765,0,1679584117,13073.43328864,33.5629517999987,53402.47210128001 2023-03-23,15:08:39.000,82,11080184,12845,0,1679584118,13073.28508981999,33.36557616000209,53402.10877104001 2023-03-23,15:08:40.000,82,11080131,12725,0,1679584119,13073.426552329991,33.37262529000145,53401.83627336 2023-03-23,15:08:41.000,82,11080104,12845,0,1679584120,13073.621905319997,33.22459356000036,53401.542814320004 2023-03-23,15:08:42.000,82,11080130,12685,0,1679584121,13073.763367829997,33.14000400000077,53401.277303760005 2023-03-23,15:08:43.000,82,11080159,12765,0,1679584122,13073.965457129998,32.98492314000032,53401.060703040006 2023-03-23,15:08:44.000,82,11080103,12725,0,1679584123,13074.079974399989,33.02721792000375,53400.9768576 2023-03-23,15:08:45.000,82,11080107,12965,0,1679584124,13074.019347609988,33.04131618000247,53400.78121824 2023-03-23,15:08:46.000,82,11080170,12765,0,1679584125,13074.120392259989,33.26688834000379,53400.62051448 2023-03-23,15:08:47.000,82,11080109,12645,0,1679584126,13074.207964289999,33.238691819999076,53400.41090088001 2023-03-23,15:08:48.000,82,11080141,12965,0,1679584127,13074.28880001,33.217544430001,53400.32705544 2023-03-23,15:08:49.000,82,11080151,12565,0,1679584128,13074.40331727999,33.23164268999972,53400.17333880001 2023-03-23,15:08:50.000,82,11080148,12805,0,1679584129,13074.67276968,33.54180441000062,53400.13141608 2023-03-23,15:08:51.000,82,11080130,12805,0,1679584130,13074.982639939997,33.73918005000451,53400.13141608 2023-03-23,15:08:52.000,82,11080100,12805,0,1679584131,13075.393554849994,33.73918005000451,53400.08250624 2023-03-23,15:08:53.000,82,11080132,12685,0,1679584132,13075.89204179,33.84491700000217,53400.033596400004 2023-03-23,15:08:54.000,82,11080152,12645,0,1679584133,13076.249066219993,34.12688219999836,53400.04757064001 2023-03-23,15:08:55.000,82,11080139,12925,0,1679584134,13076.531991239994,34.31720871000289,53400.02660928001 2023-03-23,15:08:56.000,82,11080139,12805,0,1679584135,13076.82838888,34.81769694000104,53400.04757064001 2023-03-23,15:08:57.000,82,11080171,12805,0,1679584136,13077.057423419996,35.45211864000157,53400.04058352 2023-03-23,15:08:58.000,82,11080158,12965,0,1679584137,13077.407711539992,35.95260686999973,53400.08949336 2023-03-23,15:08:59.000,82,11080121,12885,0,1679584138,13077.704109179998,36.26981771999999,53400.201287280004 2023-03-23,15:09:00.000,82,11080123,12525,0,1679584139,13077.737790729989,36.375554669997655,53400.25019712 2023-03-23,15:09:01.000,82,11080136,12885,0,1679584140,13077.872516929994,36.11473685999954,53400.32705544 2023-03-23,15:09:02.000,82,11080134,12685,0,1679584141,13078.16217825999,35.95260686999973,53400.389939520006 2023-03-23,15:09:03.000,82,11080134,12725,0,1679584142,13078.377740179996,35.76228036000248,53400.39692664 2023-03-23,15:09:04.000,82,11080151,12845,0,1679584143,13078.667401509992,35.57195384999795,53400.4528236 2023-03-23,15:09:05.000,82,11080166,12965,0,1679584144,13078.930117599994,35.36047995000263,53400.62051448 2023-03-23,15:09:06.000,82,11080152,12845,0,1679584145,13079.152415829994,35.09966214000451,53400.71833416001 2023-03-23,15:09:07.000,82,11080130,12925,0,1679584146,13079.28714203,34.64146869000251,53400.84410232001 2023-03-23,15:09:08.000,82,11080153,12845,0,1679584147,13079.273669409995,34.21147175999795,53400.93493488001 2023-03-23,15:09:09.000,82,11080166,12805,0,1679584148,13079.16588845,33.90131004000432,53400.990831840005 2023-03-23,15:09:10.000,82,11080186,12685,0,1679584149,13078.997480699989,33.746229180003866,53401.13756136 2023-03-23,15:09:11.000,82,11080088,12925,0,1679584150,13078.936853909989,33.471313109999755,53401.228393920006 2023-03-23,15:09:12.000,82,11080133,12565,0,1679584151,13078.916644979989,33.27393747000315,53401.24236816 2023-03-23,15:09:13.000,82,11080090,12725,0,1679584152,13078.943590219998,33.175249650004844,53401.291278 2023-03-23,15:09:14.000,82,11080096,12525,0,1679584153,13078.997480699989,33.03426705000311,53401.34717496001 2023-03-23,15:09:15.000,82,11080121,12725,0,1679584154,13079.051371179994,32.829842279999866,53401.50787872 2023-03-23,15:09:16.000,82,11080145,12685,0,1679584155,13079.091789039994,32.5126314299996,53401.55678856001 2023-03-23,15:09:17.000,82,11080102,12605,0,1679584156,13079.19956999999,32.38574709000386,53401.57774992 2023-03-23,15:09:18.000,82,11080198,12685,0,1679584157,13079.14567952,32.491484040001524,53401.59871128 2023-03-23,15:09:19.000,82,11080159,12765,0,1679584158,13079.24672417,32.39279622000322,53401.640634 2023-03-23,15:09:20.000,82,11080148,12845,0,1679584159,13079.28714203,32.35050143999979,53401.710505200004 2023-03-23,15:09:21.000,82,11080108,12765,0,1679584160,13079.21977892999,32.28001013999892,53401.75242792001 2023-03-23,15:09:22.000,82,11080155,12845,0,1679584161,13079.132206899994,32.15312580000318,53401.78736352 2023-03-23,15:09:23.000,82,11080126,12885,0,1679584162,13079.091789039994,32.082634500002314,53401.829286240005 2023-03-23,15:09:24.000,82,11080124,12765,0,1679584163,13079.17936106999,32.21656797000469,53401.96204152 2023-03-23,15:09:25.000,82,11080102,12805,0,1679584164,13079.091789039994,32.55492621000303,53401.98999000001 2023-03-23,15:09:26.000,82,11080072,12765,0,1679584165,13078.950326529994,32.86508793000394,53401.96902864001 2023-03-23,15:09:27.000,82,11080078,12765,0,1679584166,13078.802127709998,32.717056200002844,53401.97601576 2023-03-23,15:09:28.000,82,11080106,12845,0,1679584167,13078.781918779998,32.50558230000024,53402.01793848001 2023-03-23,15:09:29.000,82,11080123,12725,0,1679584168,13078.909908669993,32.35755056999915,53402.115758160005 2023-03-23,15:09:30.000,82,11080108,12685,0,1679584169,13079.07831641999,32.46328752000409,53402.17165512 2023-03-23,15:09:31.000,82,11080093,12485,0,1679584170,13079.30735096,32.28001013999892,53402.27646192001 2023-03-23,15:09:32.000,82,11080139,12725,0,1679584171,13079.630693840001,32.075585370002955,53402.339346 2023-03-23,15:09:33.000,82,11080175,12765,0,1679584172,13079.920355169997,32.082634500002314,53402.4092172 2023-03-23,15:09:34.000,82,11080122,12645,0,1679584173,13080.25717066999,32.05443798000488,53402.59088232001 2023-03-23,15:09:35.000,82,11080145,12805,0,1679584174,13080.593986169995,32.202469709998695,53402.63979216001 2023-03-23,15:09:36.000,82,11080157,12485,0,1679584175,13080.823020709991,32.32230492000235,53402.84241864 2023-03-23,15:09:37.000,82,11080132,12685,0,1679584176,13080.944274289992,32.258862750000844,53403.01010952 2023-03-23,15:09:38.000,82,11080110,12765,0,1679584177,13081.099209419997,32.18132232000062,53403.20574888 2023-03-23,15:09:39.000,82,11080158,12885,0,1679584178,13081.442761229999,32.15312580000318,53403.45029808001 2023-03-23,15:09:40.000,82,11080128,12685,0,1679584179,13081.88735769,32.13902754000446,53403.65991168 2023-03-23,15:09:41.000,82,11080162,12725,0,1679584180,13082.426262489993,32.13197840999783,53403.911448000006 2023-03-23,15:09:42.000,82,11080178,13005,0,1679584181,13082.742869059999,32.32230492000235,53404.176958560005 2023-03-23,15:09:43.000,82,11080146,12965,0,1679584182,13082.99884883999,32.55492621000303,53404.35862368 2023-03-23,15:09:44.000,82,11080150,12605,0,1679584183,13083.382818509992,32.46328752000409,53404.60317288001 2023-03-23,15:09:45.000,82,11080122,12965,0,1679584184,13083.739842939998,32.36459969999851,53404.917593280006 2023-03-23,15:09:46.000,82,11080147,12805,0,1679584185,13084.21812094999,32.44918925999809,53405.16214248 2023-03-23,15:09:47.000,82,11080142,12765,0,1679584186,13084.534727519997,32.68181054999877,53405.34380760001 2023-03-23,15:09:48.000,82,11080132,12845,0,1679584187,13084.871543019988,32.759350979999,53405.686176480005 2023-03-23,15:09:49.000,82,11080111,13005,0,1679584188,13085.17467696999,32.80164576000243,53405.951687040004 2023-03-23,15:09:50.000,82,11080157,13085,0,1679584189,13085.51822877999,32.92853009999817,53406.3220044 2023-03-23,15:09:51.000,82,11080143,12685,0,1679584190,13085.666427600001,33.217544430001,53406.622450560004 2023-03-23,15:09:52.000,82,11080109,12805,0,1679584191,13085.807890110002,33.66868875000364,53406.94385808 2023-03-23,15:09:53.000,82,11080183,12805,0,1679584192,13085.881989519992,34.19737349999923,53407.13949744001 2023-03-23,15:09:54.000,82,11080119,12725,0,1679584193,13086.090815129988,34.66261608000059,53407.530776160005 2023-03-23,15:09:55.000,82,11080119,12605,0,1679584194,13086.319849669999,35.0714656199998,53407.866157920005 2023-03-23,15:09:56.000,82,11080118,12965,0,1679584195,13086.61624730999,35.388676470000064,53408.1386556 2023-03-23,15:09:57.000,82,11080177,12885,0,1679584196,13086.980008049992,35.58605211000395,53408.5229472 2023-03-23,15:09:58.000,82,11080139,12805,0,1679584197,13087.195569969997,36.05129468999803,53408.71858656 2023-03-23,15:09:59.000,82,11080144,12885,0,1679584198,13087.646902739994,36.474242490003235,53409.12383952 2023-03-23,15:10:00.000,82,11080136,12845,0,1679584199,13088.084762890001,36.5799794400009,53409.53607960001 2023-03-23,15:10:01.000,82,11080085,12645,0,1679584200,13088.536095659998,36.474242490003235,53409.91338408 2023-03-23,15:10:02.000,82,11080146,13005,0,1679584201,13089.04131891,36.31916163000278,53410.23479160001 2023-03-23,15:10:03.000,82,11080162,12725,0,1679584202,13089.647586810002,36.298014240004704,53410.667993040006 2023-03-23,15:10:04.000,82,11080134,12725,0,1679584203,13090.07197433999,36.53768466000474,53411.08023312 2023-03-23,15:10:05.000,82,11080124,12845,0,1679584204,13090.624351760001,36.5799794400009,53411.54138304 2023-03-23,15:10:06.000,82,11080148,12805,0,1679584205,13091.109366079989,36.55178292000346,53411.92567464 2023-03-23,15:10:07.000,82,11080099,12885,0,1679584206,13091.51354467999,36.72096204000263,53412.289004879996 2023-03-23,15:10:08.000,82,11080145,12725,0,1679584207,13092.086131030002,36.76325681999879,53412.72220632001 2023-03-23,15:10:09.000,82,11080138,12885,0,1679584208,13092.69239892999,36.78440421000414,53413.169382 2023-03-23,15:10:10.000,82,11080053,12725,0,1679584209,13093.325612070003,36.75620768999943,53413.616557680005 2023-03-23,15:10:11.000,82,11080099,12885,0,1679584210,13093.95882521,36.643421610002406,53414.08469472 2023-03-23,15:10:12.000,82,11080124,12805,0,1679584211,13094.389949049997,36.53063552999811,53414.503921920004 2023-03-23,15:10:13.000,82,11080113,12725,0,1679584212,13094.84801812999,36.474242490003235,53414.86725216 2023-03-23,15:10:14.000,82,11080144,12885,0,1679584213,13095.386922929996,36.375554669997655,53415.35635056001 2023-03-23,15:10:15.000,82,11080155,12885,0,1679584214,13095.905618799989,36.008999910001876,53415.698719440006 2023-03-23,15:10:16.000,82,11080094,13005,0,1679584215,13096.323270019995,35.71998557999905,53416.138908 2023-03-23,15:10:17.000,82,11080134,12805,0,1679584216,13096.815020649992,35.374578210001346,53416.54416096 2023-03-23,15:10:18.000,82,11080119,12925,0,1679584217,13097.212462939999,35.23359560999961,53416.96338816001 2023-03-23,15:10:19.000,82,11080125,12725,0,1679584218,13097.582959989995,35.27589039000304,53417.41056384 2023-03-23,15:10:20.000,82,11080107,12605,0,1679584219,13097.791785599991,35.198349960002815,53417.8158168 2023-03-23,15:10:21.000,82,11080179,12685,0,1679584220,13098.007347519997,34.930483019998064,53418.193121280005 2023-03-23,15:10:22.000,82,11080163,12965,0,1679584221,13098.344163019989,34.53573174000485,53418.56343864 2023-03-23,15:10:23.000,82,11080134,12885,0,1679584222,13098.660769589995,34.098685680000926,53418.84292344 2023-03-23,15:10:24.000,82,11080164,12965,0,1679584223,13099.011057709991,33.78147483000066,53419.29708624 2023-03-23,15:10:25.000,82,11080094,12685,0,1679584224,13099.395027379993,33.54180441000062,53419.75823616 2023-03-23,15:10:26.000,82,11080145,12605,0,1679584225,13099.84636014999,33.26688834000379,53420.17047624 2023-03-23,15:10:27.000,82,11080123,12965,0,1679584226,13100.162966719996,32.99197226999968,53420.51284512001 2023-03-23,15:10:28.000,82,11080136,12725,0,1679584227,13100.499782220002,32.843940539998584,53420.97399504 2023-03-23,15:10:29.000,82,11080159,12805,0,1679584228,13100.890488199999,32.73115446000156,53421.42117072001 2023-03-23,15:10:30.000,82,11080159,12765,0,1679584229,13101.018478089994,32.702957940004126,53421.77052672 2023-03-23,15:10:31.000,82,11080097,12925,0,1679584230,13101.10605011999,32.710007070003485,53422.15481832 2023-03-23,15:10:32.000,82,11080129,12885,0,1679584231,13101.41592038,32.611319249997905,53422.54609704001 2023-03-23,15:10:33.000,82,11080122,12965,0,1679584232,13101.752735879993,32.491484040001524,53422.86051744001 2023-03-23,15:10:34.000,82,11080140,12965,0,1679584233,13102.27143175,32.45623839000473,53423.25878328 2023-03-23,15:10:35.000,82,11080134,12965,0,1679584234,13102.951799059992,32.5126314299996,53423.73390744 2023-03-23,15:10:36.000,82,11080158,12765,0,1679584235,13103.44354968999,32.69590881000477,53424.15313464001 2023-03-23,15:10:37.000,82,11080163,13045,0,1679584236,13104.043081279997,32.96377575000224,53424.516464880006 2023-03-23,15:10:38.000,82,11080129,12805,0,1679584237,13104.319269989988,33.16820051999821,53424.91473072 2023-03-23,15:10:39.000,82,11080132,12725,0,1679584238,13104.615667629994,33.3162322499993,53425.31998368 2023-03-23,15:10:40.000,82,11080155,12805,0,1679584239,13104.91206527,33.39377267999953,53425.739210880005 2023-03-23,15:10:41.000,82,11080114,12605,0,1679584240,13105.046791469991,33.50655876000383,53426.21433504001 2023-03-23,15:10:42.000,82,11080123,12605,0,1679584241,13105.114154570001,33.73213091999787,53426.54272968 2023-03-23,15:10:43.000,82,11080114,12965,0,1679584242,13105.282562319997,33.985899600003904,53427.010866720004 2023-03-23,15:10:44.000,82,11080102,12765,0,1679584243,13105.417288520002,34.12688219999836,53427.45804240001 2023-03-23,15:10:45.000,82,11080091,12965,0,1679584244,13105.376870660002,34.17622611000115,53427.82835976 2023-03-23,15:10:46.000,82,11080109,12765,0,1679584245,13105.343189109997,34.22557002000394,53428.21265136 2023-03-23,15:10:47.000,82,11080092,12925,0,1679584246,13105.201726599997,34.18327524000051,53428.52707176 2023-03-23,15:10:48.000,82,11080117,12685,0,1679584247,13105.114154570001,34.162127850002435,53428.89738912001 2023-03-23,15:10:49.000,82,11080134,13005,0,1679584248,13105.073736710001,34.14098046000436,53429.2746936 2023-03-23,15:10:50.000,82,11080159,12725,0,1679584249,13105.026582539991,34.148029590003716,53429.63103672 2023-03-23,15:10:51.000,82,11080115,12805,0,1679584250,13104.9322742,34.27491392999946,53429.99436696001 2023-03-23,15:10:52.000,82,11080133,12805,0,1679584251,13104.79081169,34.162127850002435,53430.315774480005 2023-03-23,15:10:53.000,82,11080133,12925,0,1679584252,13104.555040839994,33.91540830000304,53430.61622064 2023-03-23,15:10:54.000,82,11080094,13125,0,1679584253,13104.420314639989,33.4290183300036,53430.94461528 2023-03-23,15:10:55.000,82,11080105,12925,0,1679584254,13104.096971760002,33.16115138999885,53431.18916448 2023-03-23,15:10:56.000,82,11080130,12605,0,1679584255,13103.69279316,32.879186190002656,53431.44768792 2023-03-23,15:10:57.000,82,11080107,12885,0,1679584256,13103.396395519994,32.49853317000088,53431.69922424001 2023-03-23,15:10:58.000,82,11080098,12965,0,1679584257,13103.052843709993,32.019192330000806,53431.81101816 2023-03-23,15:10:59.000,82,11080163,12765,0,1679584258,13102.837281790002,31.58919540000352,53432.062554480006 2023-03-23,15:11:00.000,82,11080127,12805,0,1679584259,13102.480257359995,31.279033680002613,53432.32107792001 2023-03-23,15:11:01.000,82,11080145,12925,0,1679584260,13102.150178169999,30.736250670001027,53432.53069152 2023-03-23,15:11:02.000,82,11080138,12845,0,1679584261,13101.873989459993,30.369695909997972,53432.69139528 2023-03-23,15:11:03.000,82,11080139,12925,0,1679584262,13101.429392999991,30.221664180004154,53432.782227840005 2023-03-23,15:11:04.000,82,11080112,12925,0,1679584263,13101.13299536,30.010190280001552,53432.93594448 2023-03-23,15:11:05.000,82,11080142,12685,0,1679584264,13101.02521439999,29.79871637999895,53433.09664824 2023-03-23,15:11:06.000,82,11080131,12965,0,1679584265,13100.863542959989,29.580193350004265,53433.215429280004 2023-03-23,15:11:07.000,82,11080130,12845,0,1679584266,13100.695135209993,29.45330901000125,53433.2922876 2023-03-23,15:11:08.000,82,11080137,12605,0,1679584267,13100.513254839992,29.291179020001437,53433.44600424001 2023-03-23,15:11:09.000,82,11080105,12725,0,1679584268,13100.351583399992,29.129049030001624,53433.571772400006 2023-03-23,15:11:10.000,82,11080113,12765,0,1679584269,13100.183175649996,28.910525999999663,53433.62766936 2023-03-23,15:11:11.000,82,11080118,13125,0,1679584270,13100.061922069995,28.706101230003696,53433.77439888 2023-03-23,15:11:12.000,82,11080110,12685,0,1679584271,13100.0147679,28.57921689000068,53433.85824432001 2023-03-23,15:11:13.000,82,11080106,13045,0,1679584272,13100.0147679,28.240858650002338,53433.86523144 2023-03-23,15:11:14.000,82,11080137,12965,0,1679584273,13100.001295279995,27.839058240002487,53433.97702536001 2023-03-23,15:11:15.000,82,11080098,12725,0,1679584274,13100.061922069995,27.402012179998565,53434.16567760001 2023-03-23,15:11:16.000,82,11080094,12725,0,1679584275,13099.95414111,27.162341759998526,53434.25651016 2023-03-23,15:11:17.000,82,11080079,12805,0,1679584276,13099.76552442999,26.95791699000256,53434.3752912 2023-03-23,15:11:18.000,82,11080165,13005,0,1679584277,13099.610589299999,26.68300091999845,53434.354329839996 2023-03-23,15:11:19.000,82,11080126,12685,0,1679584278,13099.408499999998,26.189561819999653,53434.410226800006 2023-03-23,15:11:20.000,82,11080106,12925,0,1679584279,13099.199674390002,25.49874708000425,53434.52202072 2023-03-23,15:11:21.000,82,11080126,12805,0,1679584280,13099.004321399996,24.9841605900001,53434.59189192 2023-03-23,15:11:22.000,82,11080124,12885,0,1679584281,13098.83591365,24.547114530003455,53434.724647200004 2023-03-23,15:11:23.000,82,11080124,12685,0,1679584282,13098.721396379995,24.025478909999947,53434.76656992001 2023-03-23,15:11:24.000,82,11080124,13005,0,1679584283,13098.640560659995,23.517941550002433,53434.93426080001 2023-03-23,15:11:25.000,82,11080112,12805,0,1679584284,13098.323954089989,23.271222000003036,53434.92028656 2023-03-23,15:11:26.000,82,11080133,12965,0,1679584285,13098.074710619992,23.1302394000013,53434.962209280005 2023-03-23,15:11:27.000,82,11080142,12605,0,1679584286,13097.67053201999,23.066797229999793,53434.95522216001 2023-03-23,15:11:28.000,82,11080082,12965,0,1679584287,13097.32698020999,22.869421590003185,53434.97618352 2023-03-23,15:11:29.000,82,11080133,12805,0,1679584288,13097.151836149998,22.404179010001826,53435.04605472 2023-03-23,15:11:30.000,82,11080092,13085,0,1679584289,13097.044055189988,21.776806440000655,53435.080990320006 2023-03-23,15:11:31.000,82,11080118,12805,0,1679584290,13096.949746849998,21.424349940003594,53435.09496456 2023-03-23,15:11:32.000,82,11080116,12805,0,1679584291,13096.754393859992,21.10008996000397,53435.108938800004 2023-03-23,15:11:33.000,82,11080145,12805,0,1679584292,13096.53883194,20.86746867000329,53435.10195168001 2023-03-23,15:11:34.000,82,11080152,13045,0,1679584293,13096.363687879995,20.64189651000197,53435.12291304001 2023-03-23,15:11:35.000,82,11080061,12805,0,1679584294,13096.11444441,20.28944001000491,53435.129900160005 2023-03-23,15:11:36.000,82,11080145,12925,0,1679584295,13095.878673559993,20.042720459998236,53435.080990320006 2023-03-23,15:11:37.000,82,11080118,12845,0,1679584296,13095.743947360002,19.676165700002457,53435.03208048001 2023-03-23,15:11:38.000,82,11080122,12965,0,1679584297,13095.595748539992,19.175677470004302,53434.99015776 2023-03-23,15:11:39.000,82,11080131,13005,0,1679584298,13095.548594369997,18.830270099999325,53435.09496456 2023-03-23,15:11:40.000,82,11080127,12965,0,1679584299,13095.312823519991,18.55535403000249,53435.108938800004 2023-03-23,15:11:41.000,82,11080127,12685,0,1679584300,13094.98948063999,18.400273170002038,53435.04605472 2023-03-23,15:11:42.000,82,11080115,12765,0,1679584301,13094.625719899988,18.38617491000332,53434.98317064001 2023-03-23,15:11:43.000,82,11080100,12685,0,1679584302,13094.181123440001,18.37912578000396,53434.93426080001 2023-03-23,15:11:44.000,82,11080125,12805,0,1679584303,13093.79041745999,18.618796200004,53434.88535096001 2023-03-23,15:11:45.000,82,11080093,12805,0,1679584304,13093.500756129994,18.858466620004037,53434.87137672 2023-03-23,15:11:46.000,82,11080136,12885,0,1679584305,13093.440129339993,18.928957920004905,53434.913299440006 2023-03-23,15:11:47.000,82,11080109,12685,0,1679584306,13093.278457899993,18.830270099999325,53434.78753128001 2023-03-23,15:11:48.000,82,11080102,12725,0,1679584307,13093.143731700002,18.886663140001474,53434.80150552 2023-03-23,15:11:49.000,82,11080126,12605,0,1679584308,13093.116786459992,18.97125270000106,53434.81547976001 2023-03-23,15:11:50.000,82,11080103,12845,0,1679584309,13092.961851330001,19.20387399000174,53434.76656992001 2023-03-23,15:11:51.000,82,11080141,12805,0,1679584310,13093.076368599992,19.19682486000238,53434.73862144001 2023-03-23,15:11:52.000,82,11080123,12885,0,1679584311,13093.163940630002,19.08403877999808,53434.773557040004 2023-03-23,15:11:53.000,82,11080102,12885,0,1679584312,13092.982060260001,19.126333560001513,53434.7595828 2023-03-23,15:11:54.000,82,11080122,12765,0,1679584313,13092.874279299991,19.25321790000453,53434.78054416 2023-03-23,15:11:55.000,82,11080105,12605,0,1679584314,13092.83386143999,19.02059661000385,53434.85740248 2023-03-23,15:11:56.000,82,11080127,12805,0,1679584315,13092.7395531,18.886663140001474,53434.87137672 2023-03-23,15:11:57.000,82,11080127,12925,0,1679584316,13092.71260785999,18.858466620004037,53434.8993252 2023-03-23,15:11:58.000,82,11080133,12765,0,1679584317,13092.59135427999,18.646992720001435,53434.87836384 2023-03-23,15:11:59.000,82,11080092,12725,0,1679584318,13092.63850845,18.20994666000479,53434.97618352 2023-03-23,15:12:00.000,82,11080100,12605,0,1679584319,13092.65198106999,17.86453928999981,53435.03208048001 2023-03-23,15:12:01.000,82,11080147,12965,0,1679584320,13092.705871549995,941.42745363,53435.129900160005 2023-03-23,15:12:02.000,82,11080104,12925,0,1679584321,13092.57114534999,17.251264980004635,53435.09496456 2023-03-23,15:12:03.000,82,11080136,12765,0,1679584322,13092.382528669994,17.152577159999055,53435.129900160005 2023-03-23,15:12:04.000,82,11080076,12765,0,1679584323,13092.092867339998,17.032741950002674,53435.18579712 2023-03-23,15:12:05.000,82,11080137,12845,0,1679584324,13091.850360179997,17.07503672999883,53435.19278424 2023-03-23,15:12:06.000,82,11080123,12805,0,1679584325,13091.708897669996,17.05388934000075,53435.12291304001 2023-03-23,15:12:07.000,82,11080084,12765,0,1679584326,13091.60111671,478.9199360700004,53435.07400320001 2023-03-23,15:12:08.000,82,11080131,13005,0,1679584327,13091.39902741,478.800100860004,53435.01810624 2023-03-23,15:12:09.000,82,11080144,12925,0,1679584328,13091.284510139994,16.518155459998525,53435.13688728 2023-03-23,15:12:10.000,82,11080088,12765,0,1679584329,13091.095893459998,940.3841823900002,53435.15086152001 2023-03-23,15:12:11.000,82,11080114,12925,0,1679584330,13090.940958329993,16.623892410003464,53435.227719840004 2023-03-23,15:12:12.000,82,11080112,12565,0,1679584331,13090.732132719997,16.94110326000373,53435.19278424 2023-03-23,15:12:13.000,82,11080127,12765,0,1679584332,13090.631088069997,17.032741950002674,53435.19278424 2023-03-23,15:12:14.000,82,11080094,12885,0,1679584333,13090.435735079991,479.1878030099979,53435.20675848 2023-03-23,15:12:15.000,82,11080141,12765,0,1679584334,13090.05176540999,479.53321038000286,53435.178810000005 2023-03-23,15:12:16.000,82,11080119,13085,0,1679584335,13089.681268359993,17.653065390004485,53435.19977136001 2023-03-23,15:12:17.000,82,11080099,12605,0,1679584336,13089.250144519996,17.808146249997662,53435.13688728 2023-03-23,15:12:18.000,82,11080118,12885,0,1679584337,13088.926801639995,17.956177979998756,53435.07400320001 2023-03-23,15:12:19.000,82,11080096,12965,0,1679584338,13088.711239719989,17.949128849999397,53435.16483576 2023-03-23,15:12:20.000,82,11080112,12645,0,1679584339,13088.340742669992,18.033718409998983,53435.10195168001 2023-03-23,15:12:21.000,82,11080078,12725,0,1679584340,13088.313797429997,17.98437450000347,53435.0390676 2023-03-23,15:12:22.000,82,11080115,12805,0,1679584341,13088.381160529992,18.012571020000905,53434.98317064001 2023-03-23,15:12:23.000,82,11080097,12765,0,1679584342,13088.589986139988,17.998472760002187,53434.92727368 2023-03-23,15:12:24.000,82,11080106,12725,0,1679584343,13088.75165757999,17.97732537000411,53434.95522216001 2023-03-23,15:12:25.000,82,11080125,12805,0,1679584344,13088.92006533,18.0478166699977,53434.97618352 2023-03-23,15:12:26.000,82,11080125,12965,0,1679584345,13089.108682009995,18.0478166699977,53435.00413200001 2023-03-23,15:12:27.000,82,11080139,12845,0,1679584346,13089.304035000001,17.906834070003242,53434.98317064001 2023-03-23,15:12:28.000,82,11080101,12885,0,1679584347,13089.593696329997,17.801097119998303,53435.06701608 2023-03-23,15:12:29.000,82,11080135,12725,0,1679584348,13089.917039209999,17.786998859999585,53435.10195168001 2023-03-23,15:12:30.000,82,11080115,12845,0,1679584349,13090.247118399995,17.794047989998944,53435.11592592 2023-03-23,15:12:31.000,82,11080121,12765,0,1679584350,13090.46268032,17.765851470001508,53435.08797744 2023-03-23,15:12:32.000,82,11080091,12805,0,1679584351,13090.658033309992,17.70945842999936,53435.22073272001 2023-03-23,15:12:33.000,82,11080109,12765,0,1679584352,13090.866858920002,17.561426699998265,53435.178810000005 2023-03-23,15:12:34.000,82,11080140,12965,0,1679584353,13091.143047629994,17.561426699998265,53435.19278424 2023-03-23,15:12:35.000,82,11080135,12805,0,1679584354,13091.35187323999,479.702389500002,53435.38143648 2023-03-23,15:12:36.000,82,11080098,12925,0,1679584355,13091.21041072999,18.11830796999857,53435.43034632 2023-03-23,15:12:37.000,82,11080121,12685,0,1679584356,13091.075684529998,18.49896099000034,53435.50021752 2023-03-23,15:12:38.000,82,11080137,13085,0,1679584357,13091.001585119993,18.661090980000154,53435.47925616 2023-03-23,15:12:39.000,82,11080096,12845,0,1679584358,13091.19020179999,18.696336630004225,53435.61899856 2023-03-23,15:12:40.000,82,11080136,12605,0,1679584359,13091.29124644999,18.724533150001662,53435.70983112 2023-03-23,15:12:41.000,82,11080152,12645,0,1679584360,13091.29124644999,18.78092619000381,53435.7377796 2023-03-23,15:12:42.000,82,11080075,12605,0,1679584361,13091.149783939989,18.928957920004905,53435.76572808 2023-03-23,15:12:43.000,82,11080135,13205,0,1679584362,13090.893804159998,19.225021379999816,53435.849573520005 2023-03-23,15:12:44.000,82,11080121,12685,0,1679584363,13090.678242239992,19.210923120001098,53435.97534168 2023-03-23,15:12:45.000,82,11080101,12885,0,1679584364,13090.476152939991,19.274365290002606,53436.0522 2023-03-23,15:12:46.000,82,11080100,12805,0,1679584365,13090.31448149999,19.37305311000091,53436.10110984 2023-03-23,15:12:47.000,82,11080117,13125,0,1679584366,13090.125864819995,19.344856590003474,53436.066174240004 2023-03-23,15:12:48.000,82,11080130,12965,0,1679584367,13090.07197433999,19.32370919999812,53436.21989088 2023-03-23,15:12:49.000,82,11080108,12805,0,1679584368,13090.07871065,19.210923120001098,53436.29674920001 2023-03-23,15:12:50.000,82,11080143,12965,0,1679584369,13089.97092968999,19.267316160003247,53436.3666204 2023-03-23,15:12:51.000,82,11080168,13005,0,1679584370,13089.735158839998,19.401249629998347,53436.4364916 2023-03-23,15:12:52.000,82,11080082,13085,0,1679584371,13089.330980239996,19.443544410001778,53436.40854312 2023-03-23,15:12:53.000,82,11080116,12845,0,1679584372,13089.048055219995,19.669116570003098,53436.47841432 2023-03-23,15:12:54.000,82,11080098,12765,0,1679584373,13088.805548059994,19.96518002999801,53436.401556000004 2023-03-23,15:12:55.000,82,11080091,12765,0,1679584374,13088.731448649989,20.099113500000385,53436.39456888001 2023-03-23,15:12:56.000,82,11080124,12765,0,1679584375,13088.75165757999,20.035671329998877,53436.45745296 2023-03-23,15:12:57.000,82,11080140,12845,0,1679584376,13088.805548059994,19.894688730004418,53436.47841432 2023-03-23,15:12:58.000,82,11080100,12765,0,1679584377,13088.798811749999,19.95813089999865,53436.54828552 2023-03-23,15:12:59.000,82,11080162,12845,0,1679584378,13088.825756989994,20.155506540002534,53436.59719536 2023-03-23,15:13:00.000,82,11080116,12605,0,1679584379,13088.987428429995,20.345833049999783,53436.69501504 2023-03-23,15:13:01.000,82,11080107,12965,0,1679584380,13089.12215463,20.41632435000065,53436.7159764 2023-03-23,15:13:02.000,82,11080124,12845,0,1679584381,13089.283826070001,20.507963039999595,53436.82777032001 2023-03-23,15:13:03.000,82,11080102,12765,0,1679584382,13089.384870720001,20.789928240003064,53436.904628640004 2023-03-23,15:13:04.000,82,11080135,13085,0,1679584383,13089.485915370002,21.022549530003744,53437.0303968 2023-03-23,15:13:05.000,82,11080096,12805,0,1679584384,13089.539805849992,21.163532129998202,53437.093280880006 2023-03-23,15:13:06.000,82,11080110,12885,0,1679584385,13089.560014779992,21.431399070002954,53437.21206192001 2023-03-23,15:13:07.000,82,11080135,12685,0,1679584386,13089.324243930001,21.776806440000655,53437.25398464001 2023-03-23,15:13:08.000,82,11080088,12805,0,1679584387,13089.229935589996,22.192705109999224,53437.3448172 2023-03-23,15:13:09.000,82,11080108,12605,0,1679584388,13089.11541831999,22.425326399999904,53437.43564976 2023-03-23,15:13:10.000,82,11080130,12765,0,1679584389,13088.83922961,22.587456389999716,53437.43564976 2023-03-23,15:13:11.000,82,11080117,12605,0,1679584390,13088.650612929989,22.84827419999783,53437.5544308 2023-03-23,15:13:12.000,82,11080054,12965,0,1679584391,13088.583249829993,22.813028550001036,53437.61731488001 2023-03-23,15:13:13.000,82,11080132,12765,0,1679584392,13088.623667689993,22.700242470004014,53437.63827624001 2023-03-23,15:13:14.000,82,11080098,12805,0,1679584393,13088.744921269994,22.55221074000292,53437.694173200005 2023-03-23,15:13:15.000,82,11080166,12845,0,1679584394,13088.926801639995,22.354835099999036,53437.791992880004 2023-03-23,15:13:16.000,82,11080101,12925,0,1679584395,13089.05479152999,22.354835099999036,53437.87583832 2023-03-23,15:13:17.000,82,11080134,12805,0,1679584396,13089.169308799996,22.27729466999881,53437.92474816001 2023-03-23,15:13:18.000,82,11080109,12845,0,1679584397,13089.310771309996,22.030575119999412,53437.91776104 2023-03-23,15:13:19.000,82,11080097,13205,0,1679584398,13089.539805849992,21.90369078000367,53438.029554960005 2023-03-23,15:13:20.000,82,11080117,13085,0,1679584399,13089.748631459988,21.87549425999896,53438.06449056 2023-03-23,15:13:21.000,82,11080118,12805,0,1679584400,13089.937248139999,21.840248610002163,53438.20423296 2023-03-23,15:13:22.000,82,11080112,12765,0,1679584401,13090.11239219999,21.656971230004274,53438.23218144 2023-03-23,15:13:23.000,82,11080093,12965,0,1679584402,13090.26059102,21.63582383999892,53438.35794960001 2023-03-23,15:13:24.000,82,11080117,12765,0,1679584403,13090.40205353,21.64287296999828,53438.49070488 2023-03-23,15:13:25.000,82,11080099,12845,0,1679584404,13090.469416629996,21.69221688000107,53438.64442152001 2023-03-23,15:13:26.000,82,11080185,12565,0,1679584405,13090.698451169992,21.64287296999828,53438.700318480005 2023-03-23,15:13:27.000,82,11080068,12765,0,1679584406,13090.819704749993,21.960083819998545,53438.798138160004 2023-03-23,15:13:28.000,82,11080089,12925,0,1679584407,13090.981376189993,22.37598249000439,53438.90993208001 2023-03-23,15:13:29.000,82,11080142,12605,0,1679584408,13091.2575649,22.594505519999075,53439.05666160001 2023-03-23,15:13:30.000,82,11080136,12725,0,1679584409,13091.4596542,22.707291600003373,53439.1614684 2023-03-23,15:13:31.000,82,11080102,12605,0,1679584410,13091.769524459996,22.869421590003185,53439.36409488001 2023-03-23,15:13:32.000,82,11080131,12965,0,1679584411,13091.877305419992,23.14433766000002,53439.45492744 2023-03-23,15:13:33.000,82,11080133,12685,0,1679584412,13092.032240549997,23.30646764999983,53439.56672136 2023-03-23,15:13:34.000,82,11080152,12805,0,1679584413,13092.099603649993,23.214828960000887,53439.657553920006 2023-03-23,15:13:35.000,82,11080183,13085,0,1679584414,13092.207384609988,23.1302394000013,53439.79729632001 2023-03-23,15:13:36.000,82,11080114,12805,0,1679584415,13092.342110809994,23.116141140002583,53439.93703872001 2023-03-23,15:13:37.000,82,11080104,12765,0,1679584416,13092.503782249994,23.038600710002356,53440.041845520005 2023-03-23,15:13:38.000,82,11080131,12725,0,1679584417,13092.584617969995,22.996305929998925,53440.13267808001 2023-03-23,15:13:39.000,82,11080141,12965,0,1679584418,13092.523991179994,22.869421590003185,53440.18158792001 2023-03-23,15:13:40.000,82,11080109,12765,0,1679584419,13092.47683701,22.805979420001677,53440.36325304 2023-03-23,15:13:41.000,82,11080139,12565,0,1679584420,13092.604826899995,22.707291600003373,53440.41915000001 2023-03-23,15:13:42.000,82,11080103,12965,0,1679584421,13092.645244759995,22.798930290002318,53440.43312424 2023-03-23,15:13:43.000,82,11080086,12925,0,1679584422,13092.766498339995,22.820077680000395,53440.48203408 2023-03-23,15:13:44.000,82,11080097,12765,0,1679584423,13092.827125129996,22.820077680000395,53440.5588924 2023-03-23,15:13:45.000,82,11080086,12965,0,1679584424,13093.015741809992,22.869421590003185,53440.663699200006 2023-03-23,15:13:46.000,82,11080087,12805,0,1679584425,13093.035950739992,22.975158540000848,53440.71959616 2023-03-23,15:13:47.000,82,11080099,12765,0,1679584426,13092.975323949991,23.08794461999787,53440.69164768 2023-03-23,15:13:48.000,82,11080131,12965,0,1679584427,13092.941642400001,23.17958331000409,53440.78946736 2023-03-23,15:13:49.000,82,11080094,12885,0,1679584428,13093.123522770002,23.32056590999855,53440.81741584 2023-03-23,15:13:50.000,82,11080146,12885,0,1679584429,13093.426656719988,23.36286069000198,53440.84536432 2023-03-23,15:13:51.000,82,11080103,12685,0,1679584430,13093.91167103999,23.32056590999855,53440.92222264001 2023-03-23,15:13:52.000,82,11080081,12965,0,1679584431,13094.403421670002,23.35581156000262,53440.929209760005 2023-03-23,15:13:53.000,82,11080106,12725,0,1679584432,13094.672874069998,23.35581156000262,53440.96414536 2023-03-23,15:13:54.000,82,11080096,12485,0,1679584433,13094.8951723,23.475646769999003,53441.02702944 2023-03-23,15:13:55.000,82,11080088,12725,0,1679584434,13095.164624699995,23.743513710003754,53441.215681680005 2023-03-23,15:13:56.000,82,11080112,12965,0,1679584435,13095.33976876,23.891545440004847,53441.27856576001 2023-03-23,15:13:57.000,82,11080104,12725,0,1679584436,13095.555330679992,23.933840220001002,53441.32048848 2023-03-23,15:13:58.000,82,11080112,12925,0,1679584437,13095.730474739998,23.95498760999908,53441.29254 2023-03-23,15:13:59.000,82,11080062,12765,0,1679584438,13095.999927139994,23.8351524000027,53441.3973468 2023-03-23,15:14:00.000,82,11080108,12765,0,1679584439,13096.22896167999,23.799906749998627,53441.467218 2023-03-23,15:14:01.000,82,11080095,12765,0,1679584440,13096.363687879995,23.849250660001417,53441.57202480001 2023-03-23,15:14:02.000,82,11080091,12685,0,1679584441,13096.41757836,24.018429780000588,53441.6069604 2023-03-23,15:14:03.000,82,11080109,12965,0,1679584442,13096.505150389996,24.117117599998892,53441.69779296 2023-03-23,15:14:04.000,82,11080086,13165,0,1679584443,13096.633140279991,24.12416672999825,53441.83054824001 2023-03-23,15:14:05.000,82,11080087,12885,0,1679584444,13096.713975999992,24.145314120003604,53441.87247096 2023-03-23,15:14:06.000,82,11080118,12725,0,1679584445,13096.781339100002,24.16646151000168,53441.90041944 2023-03-23,15:14:07.000,82,11080100,12965,0,1679584446,13097.050791499998,24.18760889999976,53441.94932928001 2023-03-23,15:14:08.000,82,11080109,12765,0,1679584447,13097.481915339995,24.21580542000447,53442.0611232 2023-03-23,15:14:09.000,82,11080107,13045,0,1679584448,13097.859148700001,24.095970210000814,53442.21483984001 2023-03-23,15:14:10.000,82,11080119,12805,0,1679584449,13098.148810029998,24.018429780000588,53442.28471104001 2023-03-23,15:14:11.000,82,11080141,12805,0,1679584450,13098.445207669989,23.976135000004433,53442.39650496 2023-03-23,15:14:12.000,82,11080125,12805,0,1679584451,13098.734869,23.77171023000119,53442.47336328 2023-03-23,15:14:13.000,82,11080150,12765,0,1679584452,13099.098629740001,23.65187502000481,53442.47336328 2023-03-23,15:14:14.000,82,11080105,13205,0,1679584453,13099.455654169993,23.53203981000115,53442.59214432 2023-03-23,15:14:15.000,82,11080124,12885,0,1679584454,13099.78573335999,23.475646769999003,53442.655028400004 2023-03-23,15:14:16.000,82,11080125,12645,0,1679584455,13100.061922069995,23.630727629999456,53442.70393824 2023-03-23,15:14:17.000,82,11080141,13045,0,1679584456,13100.317901850001,23.694169800000964,53442.78079656 2023-03-23,15:14:18.000,82,11080119,12925,0,1679584457,13100.533463769993,23.757611970002472,53442.8297064 2023-03-23,15:14:19.000,82,11080096,12965,0,1679584458,13100.715344139993,23.856299790000776,53442.97643592 2023-03-23,15:14:20.000,82,11080121,12605,0,1679584459,13100.836597719994,24.00433152000187,53443.05329424001 2023-03-23,15:14:21.000,82,11080102,12885,0,1679584460,13101.01174178,24.12416672999825,53443.11617832 2023-03-23,15:14:22.000,82,11080104,12805,0,1679584461,13101.13299536,24.201707159998477,53443.13713968 2023-03-23,15:14:23.000,82,11080104,12765,0,1679584462,13101.25424894,24.36383714999829,53443.109191200005 2023-03-23,15:14:24.000,82,11080086,12725,0,1679584463,13101.31487573,24.533016270004737,53443.213998 2023-03-23,15:14:25.000,82,11080124,12885,0,1679584464,13101.422656689996,24.476623230002588,53443.325791920004 2023-03-23,15:14:26.000,82,11080115,12885,0,1679584465,13101.41592038,24.392033670003002,53443.29784344001 2023-03-23,15:14:27.000,82,11080078,12965,0,1679584466,13101.436129310001,24.314493240002776,53443.458547199996 2023-03-23,15:14:28.000,82,11080100,12925,0,1679584467,13101.21383108,24.23695281000255,53443.514444160006 2023-03-23,15:14:29.000,82,11080089,13005,0,1679584468,13101.02521439999,24.251051070001267,53443.514444160006 2023-03-23,15:14:30.000,82,11080071,12805,0,1679584469,13100.951114989999,24.34973888999957,53443.57034112 2023-03-23,15:14:31.000,82,11080120,12965,0,1679584470,13101.038687019995,24.490721490001306,53443.61925096 2023-03-23,15:14:32.000,82,11080116,13045,0,1679584471,13101.30813941999,24.681047999998555,53443.626238079996 2023-03-23,15:14:33.000,82,11080092,12925,0,1679584472,13101.584328129997,24.85727625000436,53443.60527672001 2023-03-23,15:14:34.000,82,11080108,12645,0,1679584473,13101.826835289998,25.019406240004173,53443.63322520001 2023-03-23,15:14:35.000,82,11080086,12605,0,1679584474,13102.049133519999,25.068750149999687,53443.738032 2023-03-23,15:14:36.000,82,11080070,12885,0,1679584475,13102.19059603,25.195634490002703,53443.85681304 2023-03-23,15:14:37.000,82,11080074,12805,0,1679584476,13102.29164068,25.308420569999726,53443.91969712001 2023-03-23,15:14:38.000,82,11080125,12805,0,1679584477,13102.338794849995,25.343666220003797,53443.828864560004 2023-03-23,15:14:39.000,82,11080080,12885,0,1679584478,13102.278168059995,25.519894470002328,53443.91271 2023-03-23,15:14:40.000,82,11080086,12845,0,1679584479,13102.25122282,25.703171850000217,53443.93367136 2023-03-23,15:14:41.000,82,11080087,13005,0,1679584480,13102.41289426,25.84415445000195,53444.05943952001 2023-03-23,15:14:42.000,82,11080131,12685,0,1679584481,13102.42636687999,25.963989659998333,53444.0524524 2023-03-23,15:14:43.000,82,11080137,12725,0,1679584482,13102.42636687999,26.04857921999792,53444.08738800001 2023-03-23,15:14:44.000,82,11080128,12765,0,1679584483,13102.33205854,26.161365300002217,53444.1921948 2023-03-23,15:14:45.000,82,11080103,13005,0,1679584484,13102.12323292999,26.21070920999773,53444.20616904001 2023-03-23,15:14:46.000,82,11080078,12725,0,1679584485,13101.894198389993,26.154316170002858,53444.20616904001 2023-03-23,15:14:47.000,82,11080095,12765,0,1679584486,13101.611273369992,26.04857921999792,53444.17822056001 2023-03-23,15:14:48.000,82,11080074,13165,0,1679584487,13101.388975139991,26.006284440001764,53444.185207680006 2023-03-23,15:14:49.000,82,11080101,12965,0,1679584488,13101.321612039996,25.928744010001537,53444.26905312 2023-03-23,15:14:50.000,82,11080149,12685,0,1679584489,13101.260985249995,25.86530184000003,53444.17822056001 2023-03-23,15:14:51.000,82,11080117,12685,0,1679584490,13101.28793048999,25.717270109998935,53444.33892432 2023-03-23,15:14:52.000,82,11080110,12805,0,1679584491,13101.22730369999,25.6890735900015,53444.34591144001 2023-03-23,15:14:53.000,82,11080077,12965,0,1679584492,13101.03195071,25.759564890002366,53444.26905312 2023-03-23,15:14:54.000,82,11080080,12805,0,1679584493,13100.782707239989,25.6890735900015,53444.34591144001 2023-03-23,15:14:55.000,82,11080145,12605,0,1679584494,13100.486309599997,25.46350143000018,53444.30398872001 2023-03-23,15:14:56.000,82,11080122,12565,0,1679584495,13100.19664827,25.21678188000078,53444.25507888001 2023-03-23,15:14:57.000,82,11080107,12725,0,1679584496,13099.819414909995,25.089897539997764,53444.234117520005 2023-03-23,15:14:58.000,82,11080110,13125,0,1679584497,13099.576907749994,25.05465189000097,53444.185207680006 2023-03-23,15:14:59.000,82,11080091,12805,0,1679584498,13099.448917859998,24.948914940003306,53444.22713040001 2023-03-23,15:15:00.000,82,11080047,12605,0,1679584499,13099.448917859998,24.786784950003494,53444.22713040001 2023-03-23,15:15:01.000,82,11080135,12885,0,1679584500,13099.536489889993,24.730391910001345,53444.164246320004 2023-03-23,15:15:02.000,82,11080100,12725,0,1679584501,13099.637534539994,24.744490170000063,53444.115336480005 2023-03-23,15:15:03.000,82,11080136,12765,0,1679584502,13099.8126786,24.786784950003494,53444.15725920001 2023-03-23,15:15:04.000,82,11080112,12805,0,1679584503,13100.06865837999,24.730391910001345,53444.1921948 2023-03-23,15:15:05.000,82,11080113,12965,0,1679584504,13100.277483990001,24.737441040000704,53444.164246320004 2023-03-23,15:15:06.000,82,11080129,12805,0,1679584505,13100.459364360002,24.793834080002853,53444.10834936001 2023-03-23,15:15:07.000,82,11080077,12605,0,1679584506,13100.715344139993,24.681047999998555,53444.1921948 2023-03-23,15:15:08.000,82,11080124,12885,0,1679584507,13100.937642369994,24.64580235000176,53444.297001599996 2023-03-23,15:15:09.000,82,11080112,12565,0,1679584508,13100.897224509994,24.744490170000063,53444.34591144001 2023-03-23,15:15:10.000,82,11080080,12725,0,1679584509,13100.749025689998,24.75858842999878,53444.31097584 2023-03-23,15:15:11.000,82,11080100,13165,0,1679584510,13100.513254839992,25.00530797999818,53444.33892432 2023-03-23,15:15:12.000,82,11080077,13125,0,1679584511,13100.472836979992,25.301371440000366,53444.38084704 2023-03-23,15:15:13.000,82,11080120,12965,0,1679584512,13100.526727459997,25.435304910002742,53444.34591144001 2023-03-23,15:15:14.000,82,11080118,12645,0,1679584513,13100.647981039998,25.519894470002328,53444.3668728 2023-03-23,15:15:15.000,82,11080130,12725,0,1679584514,13100.90396081999,25.597434900002554,53444.54853792 2023-03-23,15:15:16.000,82,11080094,12925,0,1679584515,13101.15320429,25.68202446000214,53444.55552504 2023-03-23,15:15:17.000,82,11080128,12765,0,1679584516,13101.341820969996,25.724319239998295,53444.5066152 2023-03-23,15:15:18.000,82,11080138,12725,0,1679584517,13101.496756100001,25.759564890002366,53444.54853792 2023-03-23,15:15:19.000,82,11080120,13085,0,1679584518,13101.611273369992,25.86530184000003,53444.65334472 2023-03-23,15:15:20.000,82,11080108,12685,0,1679584519,13101.685372779997,25.90759662000346,53444.69526744 2023-03-23,15:15:21.000,82,11080070,12765,0,1679584520,13101.678636470002,26.006284440001764,53444.73020304001 2023-03-23,15:15:22.000,82,11080151,12765,0,1679584521,13101.591064439992,26.055628350004554,53444.63937048001 2023-03-23,15:15:23.000,82,11080099,12805,0,1679584522,13101.537173960001,26.062677480003913,53444.7162288 2023-03-23,15:15:24.000,82,11080068,13005,0,1679584523,13101.577591820002,26.013333570001123,53444.79308712 2023-03-23,15:15:25.000,82,11080125,12885,0,1679584524,13101.584328129997,25.971038789997692,53444.80706136001 2023-03-23,15:15:26.000,82,11080099,12685,0,1679584525,13101.719054330002,26.006284440001764,53444.79308712 2023-03-23,15:15:27.000,82,11080074,12765,0,1679584526,13101.907671009998,26.08382487000199,53444.80706136001 2023-03-23,15:15:28.000,82,11080082,12925,0,1679584527,13102.042397209989,26.21070920999773,53444.76513864 2023-03-23,15:15:29.000,82,11080073,12925,0,1679584528,13102.20406864999,26.358740939998825,53444.76513864 2023-03-23,15:15:30.000,82,11080101,12885,0,1679584529,13102.42636687999,26.337593550000747,53444.84199696 2023-03-23,15:15:31.000,82,11080084,12845,0,1679584530,13102.46678473999,26.351691809999465,53444.92584240001 2023-03-23,15:15:32.000,82,11080076,12805,0,1679584531,13102.359003779995,26.196610949999013,53444.88391968 2023-03-23,15:15:33.000,82,11080084,12805,0,1679584532,13102.25122282,26.112021389999427,53444.93282952 2023-03-23,15:15:34.000,82,11080103,12805,0,1679584533,13102.27143175,26.006284440001764,53444.93282952 2023-03-23,15:15:35.000,82,11080078,12765,0,1679584534,13102.32532222999,25.949891399999615,53444.97475224001 2023-03-23,15:15:36.000,82,11080115,12845,0,1679584535,13102.34553115999,25.86530184000003,53444.92584240001 2023-03-23,15:15:37.000,82,11080071,12725,0,1679584536,13102.3724764,25.724319239998295,53445.01667496001 2023-03-23,15:15:38.000,82,11080087,12925,0,1679584537,13102.48699366999,25.68202446000214,53444.92584240001 2023-03-23,15:15:39.000,82,11080117,12805,0,1679584538,13102.628456179991,25.583336640003836,53444.904881040005 2023-03-23,15:15:40.000,82,11080134,12805,0,1679584539,13102.796863930002,25.470550559999538,53445.0306492 2023-03-23,15:15:41.000,82,11080114,12965,0,1679584540,13102.749709759992,25.484648819998256,53444.97475224001 2023-03-23,15:15:42.000,82,11080073,12765,0,1679584541,13102.655401420001,25.533992730001046,53444.91186816 2023-03-23,15:15:43.000,82,11080069,13085,0,1679584542,13102.43310319,25.50579621000361,53444.86994544 2023-03-23,15:15:44.000,82,11080093,12605,0,1679584543,13102.076078759994,25.45645230000082,53444.80706136001 2023-03-23,15:15:45.000,82,11080081,12765,0,1679584544,13101.847044219998,25.435304910002742,53444.855971200006 2023-03-23,15:15:46.000,82,11080132,13205,0,1679584545,13101.570855509992,25.40005925999867,53444.800074239996 2023-03-23,15:15:47.000,82,11080084,12645,0,1679584546,13101.281194179996,25.336617090004438,53444.66033184001 2023-03-23,15:15:48.000,82,11080106,12725,0,1679584547,13101.06563225999,25.315469699999085,53444.62539624 2023-03-23,15:15:49.000,82,11080049,12885,0,1679584548,13100.850070339999,25.22383101000014,53444.63937048001 2023-03-23,15:15:50.000,82,11080099,12965,0,1679584549,13100.439155430002,25.20973275000142,53444.49264096001 2023-03-23,15:15:51.000,82,11080107,12645,0,1679584550,13100.223593509996,25.20973275000142,53444.44373112001 2023-03-23,15:15:52.000,82,11080097,12765,0,1679584551,13100.04844944999,25.22383101000014,53444.352898560006 2023-03-23,15:15:53.000,82,11080111,12805,0,1679584552,13099.819414909995,25.237929269998858,53444.17822056001 2023-03-23,15:15:54.000,82,11080140,12725,0,1679584553,13099.644270849989,25.308420569999726,53444.07341376 2023-03-23,15:15:55.000,82,11080110,12725,0,1679584554,13099.549962509998,25.414157520004665,53444.1223236 2023-03-23,15:15:56.000,82,11080094,12965,0,1679584555,13099.374818449993,25.576287510004477,53444.0524524 2023-03-23,15:15:57.000,82,11080094,12765,0,1679584556,13099.085157119996,25.660877070004062,53443.95463272 2023-03-23,15:15:58.000,82,11080144,12765,0,1679584557,13098.74834161999,25.80890879999788,53443.76598048 2023-03-23,15:15:59.000,82,11080102,12765,0,1679584558,13098.54625231999,25.949891399999615,53443.68912216 2023-03-23,15:16:00.000,82,11080094,12685,0,1679584559,13098.256590989993,26.119070519998786,53443.63322520001 2023-03-23,15:16:01.000,82,11080088,12925,0,1679584560,13097.926511799997,26.168414430001576,53443.5982896 2023-03-23,15:16:02.000,82,11080115,12805,0,1679584561,13097.562751059995,26.31644616000267,53443.43059872 2023-03-23,15:16:03.000,82,11080096,12885,0,1679584562,13097.252880799999,26.393986590002896,53443.38168888 2023-03-23,15:16:04.000,82,11080083,13045,0,1679584563,13096.916065299993,26.53496919000463,53443.38168888 2023-03-23,15:16:05.000,82,11080104,12805,0,1679584564,13096.552304559991,26.788737870003388,53443.26290784 2023-03-23,15:16:06.000,82,11080151,12805,0,1679584565,13096.1750712,26.972015250001277,53443.158101040004 2023-03-23,15:16:07.000,82,11080109,12925,0,1679584566,13095.696793189993,27.056604810000863,53442.990410160004 2023-03-23,15:16:08.000,82,11080067,12685,0,1679584567,13095.306087209996,27.09185045999766,53442.80175792 2023-03-23,15:16:09.000,82,11080103,12805,0,1679584568,13094.99621695,27.063653940000222,53442.75284808 2023-03-23,15:16:10.000,82,11080076,12765,0,1679584569,13094.726764549989,27.042506550002145,53442.71092536 2023-03-23,15:16:11.000,82,11080072,13125,0,1679584570,13094.618983589993,27.028408290003426,53442.57118296 2023-03-23,15:16:12.000,82,11080099,12965,0,1679584571,13094.302377020002,27.112997850003012,53442.41746632 2023-03-23,15:16:13.000,82,11080120,12685,0,1679584572,13094.221541300001,27.14119437000045,53442.29868528 2023-03-23,15:16:14.000,82,11080104,12645,0,1679584573,13093.99924307,27.232833059999393,53442.20785272 2023-03-23,15:16:15.000,82,11080130,12885,0,1679584574,13093.83083531999,27.162341759998526,53442.103045920005 2023-03-23,15:16:16.000,82,11080066,13045,0,1679584575,13093.62874601999,27.042506550002145,53442.04016184 2023-03-23,15:16:17.000,82,11080094,12765,0,1679584576,13093.372766239998,26.9508678600032,53441.82356112 2023-03-23,15:16:18.000,82,11080115,12645,0,1679584577,13093.177413249992,27.0848013299983,53441.72574144 2023-03-23,15:16:19.000,82,11080121,12765,0,1679584578,13093.197622179992,27.0848013299983,53441.71176720001 2023-03-23,15:16:20.000,82,11080104,12805,0,1679584579,13093.211094799997,27.07070306999958,53441.6069604 2023-03-23,15:16:21.000,82,11080072,12805,0,1679584580,13093.123522770002,27.0848013299983,53441.50914072 2023-03-23,15:16:22.000,82,11080094,12645,0,1679584581,13092.75302571999,27.218734800000675,53441.42529528001 2023-03-23,15:16:23.000,82,11080092,12805,0,1679584582,13092.254538779998,27.394963049999205,53441.28555288001 2023-03-23,15:16:24.000,82,11080097,12645,0,1679584583,13091.877305419992,27.507749130003504,53441.18773320001 2023-03-23,15:16:25.000,82,11080094,12685,0,1679584584,13091.60111671,27.59938782000245,53441.047990800005 2023-03-23,15:16:26.000,82,11080082,12725,0,1679584585,13091.43270895999,27.789714329999697,53441.00606808 2023-03-23,15:16:27.000,82,11080107,12765,0,1679584586,13091.304719069994,27.867254759999923,53440.94318400001 2023-03-23,15:16:28.000,82,11080108,12805,0,1679584587,13091.089157149989,27.923647800002072,53440.80344160001 2023-03-23,15:16:29.000,82,11080084,13045,0,1679584588,13090.934222019998,27.95184431999951,53440.62177648 2023-03-23,15:16:30.000,82,11080094,12885,0,1679584589,13090.779286889992,28.008237360001658,53440.56587952001 2023-03-23,15:16:31.000,82,11080100,12765,0,1679584590,13090.624351760001,28.064630400003807,53440.475046960004 2023-03-23,15:16:32.000,82,11080129,12885,0,1679584591,13090.563724970001,28.092826920001244,53440.307356080004 2023-03-23,15:16:33.000,82,11080119,12885,0,1679584592,13090.590670209996,28.12807256999804,53440.18158792001 2023-03-23,15:16:34.000,82,11080116,12725,0,1679584593,13090.543516040001,28.12102343999868,53440.08376824001 2023-03-23,15:16:35.000,82,11080108,12925,0,1679584594,13090.44247139,28.050532139997813,53440.08376824001 2023-03-23,15:16:36.000,82,11080119,12605,0,1679584595,13090.09218326999,27.965942579998227,53439.95800008 2023-03-23,15:16:37.000,82,11080057,12885,0,1679584596,13089.923775519994,27.88135301999864,53439.89511600001 2023-03-23,15:16:38.000,82,11080088,12685,0,1679584597,13089.876621349998,27.796763459999056,53439.69947664001 2023-03-23,15:16:39.000,82,11080072,12885,0,1679584598,13089.930511829989,27.662829990003956,53439.66454104 2023-03-23,15:16:40.000,82,11080110,12725,0,1679584599,13089.943984449994,27.733321290004824,53439.64357968 2023-03-23,15:16:41.000,82,11080078,12805,0,1679584600,13090.004611239994,27.76151781000226,53439.62261832 2023-03-23,15:16:42.000,82,11080082,12965,0,1679584601,13090.01134754999,27.853156500001205,53439.50383728 2023-03-23,15:16:43.000,82,11080063,12925,0,1679584602,13090.11239219999,27.76151781000226,53439.51082440001 2023-03-23,15:16:44.000,82,11080090,12685,0,1679584603,13090.23364577999,27.796763459999056,53439.489863040006 2023-03-23,15:16:45.000,82,11080101,12805,0,1679584604,13090.32121781,27.782665200000338,53439.440953200006 2023-03-23,15:16:46.000,82,11080054,13045,0,1679584605,13090.408789839996,27.789714329999697,53439.38505624 2023-03-23,15:16:47.000,82,11080078,12645,0,1679584606,13090.415526149991,27.76151781000226,53439.26627520001 2023-03-23,15:16:48.000,82,11080117,12765,0,1679584607,13090.543516040001,27.965942579998227,53439.25928808 2023-03-23,15:16:49.000,82,11080080,12765,0,1679584608,13090.644560690002,28.106925179999962,53439.29422368001 2023-03-23,15:16:50.000,82,11080105,12965,0,1679584609,13090.651296999997,28.35364472999936,53439.30819792 2023-03-23,15:16:51.000,82,11080107,12685,0,1679584610,13090.799495819992,28.41003777000151,53439.32915928 2023-03-23,15:16:52.000,82,11080122,12725,0,1679584611,13090.887067850002,28.466430810003658,53439.28723656 2023-03-23,15:16:53.000,82,11080070,12765,0,1679584612,13090.954430949998,28.445283419998304,53439.273262320006 2023-03-23,15:16:54.000,82,11080109,12805,0,1679584613,13090.974639879998,28.438234289998945,53439.32915928 2023-03-23,15:16:55.000,82,11080091,12965,0,1679584614,13090.826441060002,28.40298864000215,53439.34313352001 2023-03-23,15:16:56.000,82,11080076,12645,0,1679584615,13090.678242239992,28.663806450000266,53439.371082000005 2023-03-23,15:16:57.000,82,11080144,12885,0,1679584616,13090.455944009991,28.910525999999663,53439.32915928 2023-03-23,15:16:58.000,82,11080112,12605,0,1679584617,13090.24038209,29.002164689998608,53439.29422368001 2023-03-23,15:16:59.000,82,11080106,12685,0,1679584618,13090.29427256999,28.92462425999838,53439.31518504001 2023-03-23,15:17:00.000,82,11080064,12765,0,1679584619,13090.23364577999,28.741346880000492,53439.22435248001 2023-03-23,15:17:01.000,82,11080121,12805,0,1679584620,13090.19996423,28.494627330001094,53439.14749416001 2023-03-23,15:17:02.000,82,11080108,12605,0,1679584621,13090.09891958,28.276104299999133,53439.0915972 2023-03-23,15:17:03.000,82,11080090,13045,0,1679584622,13089.937248139999,28.071679530003166,53438.93089344001 2023-03-23,15:17:04.000,82,11080058,12885,0,1679584623,13089.768840389988,27.916598670002713,53438.92390632 2023-03-23,15:17:05.000,82,11080082,12725,0,1679584624,13089.485915370002,27.810861719997774,53438.82608664 2023-03-23,15:17:06.000,82,11080101,12725,0,1679584625,13089.027846289995,27.648731729997962,53438.76320256001 2023-03-23,15:17:07.000,82,11080060,12965,0,1679584626,13088.408105770002,27.52889652000158,53438.58852456 2023-03-23,15:17:08.000,82,11080059,12805,0,1679584627,13087.828783109995,27.35266827000305,53438.483717760006 2023-03-23,15:17:09.000,82,11080109,12925,0,1679584628,13087.404395579993,27.232833059999393,53438.35794960001 2023-03-23,15:17:10.000,82,11080145,12605,0,1679584629,13086.838545539991,27.0848013299983,53438.19025872001 2023-03-23,15:17:11.000,82,11080095,12605,0,1679584630,13086.252486569989,26.979064380000636,53438.0435292 2023-03-23,15:17:12.000,82,11080133,12805,0,1679584631,13085.693372839996,26.767590479998034,53437.791992880004 2023-03-23,15:17:13.000,82,11080075,12685,0,1679584632,13085.188149589994,26.55611658000271,53437.60334064 2023-03-23,15:17:14.000,82,11080074,12885,0,1679584633,13084.797443609998,26.527920059997996,53437.42167552001 2023-03-23,15:17:15.000,82,11080131,13005,0,1679584634,13084.467364420001,26.513821799999278,53437.1701392 2023-03-23,15:17:16.000,82,11080080,12765,0,1679584635,13084.26527512,26.598411359998863,53437.142190720006 2023-03-23,15:17:17.000,82,11080083,12765,0,1679584636,13084.08339475,26.746443089999957,53436.81379608 2023-03-23,15:17:18.000,82,11080062,12805,0,1679584637,13083.874569139989,26.795787000002747,53436.639118080006 2023-03-23,15:17:19.000,82,11080063,12765,0,1679584638,13083.685952459993,26.91562220999913,53436.44347872001 2023-03-23,15:17:20.000,82,11080064,12685,0,1679584639,13083.349136960001,27.155292629999167,53436.24085224 2023-03-23,15:17:21.000,82,11080087,12605,0,1679584640,13083.07968455999,27.444306960001995,53436.00329016 2023-03-23,15:17:22.000,82,11080099,12685,0,1679584641,13082.77655060999,27.81791085000441,53435.86354776 2023-03-23,15:17:23.000,82,11080093,12805,0,1679584642,13082.688978579994,28.099876050000603,53435.68886976 2023-03-23,15:17:24.000,82,11080087,12885,0,1679584643,13082.635088099989,28.417086900000868,53435.584062960006 2023-03-23,15:17:25.000,82,11080115,12765,0,1679584644,13082.534043449989,28.63560993000283,53435.40938496001 2023-03-23,15:17:26.000,82,11080068,12685,0,1679584645,13082.298272599997,28.825936440000078,53435.297591040005 2023-03-23,15:17:27.000,82,11080113,12805,0,1679584646,13082.163546399992,28.98101730000053,53435.12291304001 2023-03-23,15:17:28.000,82,11080106,12845,0,1679584647,13082.123128539992,29.09380338000483,53434.99714488 2023-03-23,15:17:29.000,82,11080055,12845,0,1679584648,13082.008611270001,29.291179020001437,53434.941247920004 2023-03-23,15:17:30.000,82,11080108,12845,0,1679584649,13082.001874959991,29.573144220004906,53434.94823504 2023-03-23,15:17:31.000,82,11080086,12885,0,1679584650,13082.210700570002,29.876256809999177,53434.85041536 2023-03-23,15:17:32.000,82,11080102,12565,0,1679584651,13082.365635699993,30.094779840001138,53434.76656992001 2023-03-23,15:17:33.000,82,11080105,12885,0,1679584652,13082.614879169989,30.30625374000374,53434.675737360005 2023-03-23,15:17:34.000,82,11080119,12925,0,1679584653,13083.00558515,30.44018720999884,53434.71067296 2023-03-23,15:17:35.000,82,11080062,12605,0,1679584654,13083.18746552,30.616415460004646,53434.63381464 2023-03-23,15:17:36.000,82,11080096,12525,0,1679584655,13083.261564929991,30.757398059999105,53434.70368584 2023-03-23,15:17:37.000,82,11080095,12725,0,1679584656,13083.308719100001,30.88428240000212,53434.577917680006 2023-03-23,15:17:38.000,82,11080102,12845,0,1679584657,13083.301982789992,30.975921090001066,53434.57093056001 2023-03-23,15:17:39.000,82,11080123,12805,0,1679584658,13083.450181610002,31.07460890999937,53434.626827520005 2023-03-23,15:17:40.000,82,11080101,12925,0,1679584659,13083.605116739993,31.102805430004082,53434.61285328 2023-03-23,15:17:41.000,82,11080124,13005,0,1679584660,13083.834151279989,31.1169036900028,53434.577917680006 2023-03-23,15:17:42.000,82,11080089,12805,0,1679584661,13084.049713199995,31.187394990003668,53434.59887904001 2023-03-23,15:17:43.000,82,11080079,12765,0,1679584662,13084.352847149996,31.321328459998767,53434.46612376 2023-03-23,15:17:44.000,82,11080084,12765,0,1679584663,13084.763762059993,31.314279329999408,53434.59887904001 2023-03-23,15:17:45.000,82,11080110,12965,0,1679584664,13085.22183114,31.420016280004347,53434.64778888001 2023-03-23,15:17:46.000,82,11080119,12765,0,1679584665,13085.679900219991,31.52575323000201,53434.76656992001 2023-03-23,15:17:47.000,82,11080076,12965,0,1679584666,13086.117760369998,31.560998879998806,53434.794518400005 2023-03-23,15:17:48.000,82,11080064,12925,0,1679584667,13086.55562051999,31.65263756999775,53434.843428240005 2023-03-23,15:17:49.000,82,11080091,12805,0,1679584668,13086.872227089996,31.730177999997977,53434.913299440006 2023-03-23,15:17:50.000,82,11080122,12845,0,1679584669,13087.141679489992,31.800669299998845,53435.04605472 2023-03-23,15:17:51.000,82,11080041,12445,0,1679584670,13087.350505099988,31.899357120004424,53435.0390676 2023-03-23,15:17:52.000,82,11080133,12845,0,1679584671,13087.545858089994,31.99099581000337,53435.0390676 2023-03-23,15:17:53.000,82,11080091,12805,0,1679584672,13087.559330709999,32.15312580000318,53435.05304184001 2023-03-23,15:17:54.000,82,11080070,12845,0,1679584673,13087.67384797999,32.195420579999336,53435.10195168001 2023-03-23,15:17:55.000,82,11080093,12925,0,1679584674,13087.66037536,32.22361710000405,53435.16483576 2023-03-23,15:17:56.000,82,11080076,12765,0,1679584675,13087.559330709999,32.251813620001485,53435.248681200006 2023-03-23,15:17:57.000,82,11080111,12885,0,1679584676,13087.451549749989,32.308206660003634,53435.178810000005 2023-03-23,15:17:58.000,82,11080056,12765,0,1679584677,13087.337032479998,32.308206660003634,53435.10195168001 2023-03-23,15:17:59.000,82,11080108,12765,0,1679584678,13087.242724139993,32.202469709998695,53435.11592592 2023-03-23,15:18:00.000,82,11080097,12845,0,1679584679,13087.235987829998,32.08968363000167,53435.080990320006 2023-03-23,15:18:01.000,82,11080120,12885,0,1679584680,13087.121470559992,32.06148711000424,53435.04605472 2023-03-23,15:18:02.000,82,11080063,12885,0,1679584681,13087.060843769992,32.04738884999824,53434.962209280005 2023-03-23,15:18:03.000,82,11080067,12605,0,1679584682,13087.047371150002,31.842964080002275,53434.892338080004 2023-03-23,15:18:04.000,82,11080051,12925,0,1679584683,13087.128206870002,31.58919540000352,53434.87137672 2023-03-23,15:18:05.000,82,11080101,12685,0,1679584684,13087.006953290002,31.617391920000955,53434.829454 2023-03-23,15:18:06.000,82,11080119,12765,0,1679584685,13086.78465506,31.58919540000352,53434.745608560006 2023-03-23,15:18:07.000,82,11080082,12765,0,1679584686,13086.447839559994,31.568048009998165,53434.56394344 2023-03-23,15:18:08.000,82,11080059,12605,0,1679584687,13086.070606199988,31.603293660002237,53434.4451624 2023-03-23,15:18:09.000,82,11080065,12765,0,1679584688,13085.666427600001,31.51870410000265,53434.340355600005 2023-03-23,15:18:10.000,82,11080074,12925,0,1679584689,13085.248776379995,31.48345844999858,53434.2704844 2023-03-23,15:18:11.000,82,11080094,12965,0,1679584690,13084.763762059993,31.47640931999922,53434.13772912 2023-03-23,15:18:12.000,82,11080064,12645,0,1679584691,13084.211384639995,31.412967149997712,53433.97702536001 2023-03-23,15:18:13.000,82,11080042,12885,0,1679584692,13083.584907809993,31.187394990003668,53433.78138600001 2023-03-23,15:18:14.000,82,11080085,12685,0,1679584693,13082.95843097999,30.990019349999784,53433.571772400006 2023-03-23,15:18:15.000,82,11080071,12885,0,1679584694,13082.406053559993,30.83493848999933,53433.39010728 2023-03-23,15:18:16.000,82,11080113,12965,0,1679584695,13081.8267309,30.778545450004458,53433.215429280004 2023-03-23,15:18:17.000,82,11080063,12805,0,1679584696,13081.281089789998,30.743299800000386,53433.01978992001 2023-03-23,15:18:18.000,82,11080086,12845,0,1679584697,13080.829757020001,30.729201540001668,53432.81716344 2023-03-23,15:18:19.000,82,11080110,12965,0,1679584698,13080.472732589995,30.588218939999933,53432.64947256 2023-03-23,15:18:20.000,82,11080081,12925,0,1679584699,13080.270643289994,30.419039820000762,53432.48178168 2023-03-23,15:18:21.000,82,11080130,12925,0,1679584700,13079.785628969992,30.2005167899988,53432.174348399996 2023-03-23,15:18:22.000,82,11080109,12925,0,1679584701,13079.32755989,29.89740420000453,53432.09050296 2023-03-23,15:18:23.000,82,11080120,12645,0,1679584702,13078.802127709998,29.728225079998083,53431.76210832 2023-03-23,15:18:24.000,82,11080135,12725,0,1679584703,13078.411421730001,29.544947700000193,53431.62935304001 2023-03-23,15:18:25.000,82,11080089,12725,0,1679584704,13078.06786992,29.418063360004453,53431.44768792 2023-03-23,15:18:26.000,82,11080087,12765,0,1679584705,13077.778208589989,29.43921075000253,53431.25204856 2023-03-23,15:18:27.000,82,11080069,12645,0,1679584706,13077.407711539992,29.530849440001475,53430.9516024 2023-03-23,15:18:28.000,82,11080111,12685,0,1679584707,13076.86207042999,29.594291610002983,53430.73500168 2023-03-23,15:18:29.000,82,11080103,12965,0,1679584708,13076.356847179988,29.40396509999846,53430.54634944001 2023-03-23,15:18:30.000,82,11080120,12845,0,1679584709,13075.932459650001,29.136098160000984,53430.32974872001 2023-03-23,15:18:31.000,82,11080115,12965,0,1679584710,13075.77078821,28.86118209000415,53430.12712224 2023-03-23,15:18:32.000,82,11080078,12725,0,1679584711,13075.60238045999,28.875280350002868,53429.94545712 2023-03-23,15:18:33.000,82,11080047,12605,0,1679584712,13075.063475659997,28.938722520004376,53429.68693368001 2023-03-23,15:18:34.000,82,11080101,12925,0,1679584713,13074.61214289,29.15724554999906,53429.43539736 2023-03-23,15:18:35.000,82,11080069,12845,0,1679584714,13074.43026252,29.43921075000253,53429.35155192001 2023-03-23,15:18:36.000,82,11080095,12965,0,1679584715,13074.160810119989,29.869207679999818,53429.093028480005 2023-03-23,15:18:37.000,82,11080086,12765,0,1679584716,13074.026083919998,30.355597649999254,53428.91136336 2023-03-23,15:18:38.000,82,11080129,13245,0,1679584717,13073.749895209992,30.89133153000148,53428.74367248 2023-03-23,15:18:39.000,82,11080112,12685,0,1679584718,13073.574751150001,31.420016280004347,53428.52707176 2023-03-23,15:18:40.000,82,11080080,12965,0,1679584719,13073.440024949996,31.772472780001408,53428.4362392 2023-03-23,15:18:41.000,82,11080086,12645,0,1679584720,13073.318771369995,31.89230798999779,53428.33841952 2023-03-23,15:18:42.000,82,11080073,12725,0,1679584721,13073.23119934,32.068536240003596,53428.17771576001 2023-03-23,15:18:43.000,82,11080075,12725,0,1679584722,13073.197517789995,32.35755056999915,53428.05893472001 2023-03-23,15:18:44.000,82,11080108,12885,0,1679584723,13073.534333290001,32.653614030001336,53428.086883200005 2023-03-23,15:18:45.000,82,11080065,12965,0,1679584724,13073.810521999992,33.04836531000183,53428.02399912 2023-03-23,15:18:46.000,82,11080085,13125,0,1679584725,13074.214700599994,33.35852703000273,53427.968102160004 2023-03-23,15:18:47.000,82,11080109,12805,0,1679584726,13074.989376249992,33.62639397000021,53427.89823096 2023-03-23,15:18:48.000,82,11080108,12805,0,1679584727,13075.71016142,33.7744257000013,53427.91220520001 2023-03-23,15:18:49.000,82,11080085,12725,0,1679584728,13076.249066219993,33.880162649998965,53427.90521808 2023-03-23,15:18:50.000,82,11080086,12645,0,1679584729,13076.88227935999,33.96475220999855,53427.99605064 2023-03-23,15:18:51.000,82,11080091,12685,0,1679584730,13077.576119289988,34.105734810000286,53428.037973360006 2023-03-23,15:18:52.000,82,11080057,12925,0,1679584731,13078.18238718999,34.32425784000225,53427.99605064 2023-03-23,15:18:53.000,82,11080058,12805,0,1679584732,13078.936853909989,34.44409304999863,53428.03098624001 2023-03-23,15:18:54.000,82,11080045,12845,0,1679584733,13079.543121809991,34.54278087000421,53428.16374152 2023-03-23,15:18:55.000,82,11080132,12765,0,1679584734,13079.980981959998,34.71900912000274,53428.17771576001 2023-03-23,15:18:56.000,82,11080056,12725,0,1679584735,13080.58724986,34.81064781000168,53428.2615612 2023-03-23,15:18:57.000,82,11080064,12925,0,1679584736,13080.924065359992,34.81064781000168,53428.27553544001 2023-03-23,15:18:58.000,82,11080061,12845,0,1679584737,13081.314771339989,34.83179519999976,53428.324445280006 2023-03-23,15:18:59.000,82,11080054,12685,0,1679584738,13081.671795769995,34.88113911000255,53428.38034224 2023-03-23,15:19:00.000,82,11080067,12765,0,1679584739,13082.150073780002,34.83179519999976,53428.45720056 2023-03-23,15:19:01.000,82,11080082,12765,0,1679584740,13082.86412264,34.73310738000146,53428.46418768001 2023-03-23,15:19:02.000,82,11080065,12965,0,1679584741,13083.537753639997,34.556879130002926,53428.5061104 2023-03-23,15:19:03.000,82,11080108,12525,0,1679584742,13084.10360368,34.53573174000485,53428.46418768001 2023-03-23,15:19:04.000,82,11080057,12605,0,1679584743,13084.527991210001,34.380650880004396,53428.47816192 2023-03-23,15:19:05.000,82,11080091,12965,0,1679584744,13084.871543019988,34.289012189998175,53428.56899448 2023-03-23,15:19:06.000,82,11080132,12965,0,1679584745,13085.21509482999,34.169176980001794,53428.5759816 2023-03-23,15:19:07.000,82,11080046,12845,0,1679584746,13085.42392044,33.99999786000262,53428.53405888001 2023-03-23,15:19:08.000,82,11080048,12605,0,1679584747,13085.52496509,33.95065394999983,53428.49912328 2023-03-23,15:19:09.000,82,11080046,12605,0,1679584748,13085.686636530001,33.99294873000326,53428.49912328 2023-03-23,15:19:10.000,82,11080090,12805,0,1679584749,13085.612537119996,33.95770307999919,53428.48514904001 2023-03-23,15:19:11.000,82,11080047,12685,0,1679584750,13085.38350258,33.985899600003904,53428.35938088 2023-03-23,15:19:12.000,82,11080060,12765,0,1679584751,13085.19488589999,33.97180133999791,53428.324445280006 2023-03-23,15:19:13.000,82,11080087,12965,0,1679584752,13084.918697189998,33.85196613000153,53428.14278016 2023-03-23,15:19:14.000,82,11080069,12925,0,1679584753,13084.770498370002,33.64049222999893,53428.04496048 2023-03-23,15:19:15.000,82,11080090,12845,0,1679584754,13084.595354309997,33.55590266999934,53427.989063520006 2023-03-23,15:19:16.000,82,11080063,12925,0,1679584755,13084.420210249991,33.4290183300036,53427.849321120004 2023-03-23,15:19:17.000,82,11080052,12605,0,1679584756,13084.170966779995,33.28098660000251,53427.71656584 2023-03-23,15:19:18.000,82,11080087,13085,0,1679584757,13083.746579249993,33.217544430001,53427.47201664 2023-03-23,15:19:19.000,82,11080049,12645,0,1679584758,13083.490599470002,33.175249650004844,53427.30432576 2023-03-23,15:19:20.000,82,11080065,12965,0,1679584759,13083.16725659,32.92148096999881,53427.12266064001 2023-03-23,15:19:21.000,82,11080091,12965,0,1679584760,13082.702451199999,32.50558230000024,53426.961956880004 2023-03-23,15:19:22.000,82,11080070,12765,0,1679584761,13082.136601159997,31.93460277000122,53426.68247208 2023-03-23,15:19:23.000,82,11080068,12965,0,1679584762,13081.570751119994,31.314279329999408,53426.479845600006 2023-03-23,15:19:24.000,82,11080131,12805,0,1679584763,13080.849965950001,30.856085880004684,53426.340103200004 2023-03-23,15:19:25.000,82,11080069,12885,0,1679584764,13080.156126019989,30.637562850002723,53426.1304896 2023-03-23,15:19:26.000,82,11080071,12965,0,1679584765,13079.50944026,30.390843300003326,53425.78113360001 2023-03-23,15:19:27.000,82,11080053,12725,0,1679584766,13078.936853909989,30.101828970000497,53425.59946848 2023-03-23,15:19:28.000,82,11080100,12885,0,1679584767,13078.391212800001,29.819863770004304,53425.3619064 2023-03-23,15:19:29.000,82,11080095,12845,0,1679584768,13077.91967109999,29.643635519998497,53425.138318560006 2023-03-23,15:19:30.000,82,11080083,12965,0,1679584769,13077.488547259993,29.530849440001475,53424.802936800006 2023-03-23,15:19:31.000,82,11080064,13005,0,1679584770,13076.915960909995,29.425112490003812,53424.55140048 2023-03-23,15:19:32.000,82,11080046,12925,0,1679584771,13076.296220390002,29.488554659998044,53424.34178688001 2023-03-23,15:19:33.000,82,11080076,12885,0,1679584772,13075.77078821,29.770519860001514,53424.04832784 2023-03-23,15:19:34.000,82,11080077,13045,0,1679584773,13075.393554849994,29.96789549999812,53423.775830160004 2023-03-23,15:19:35.000,82,11080087,12765,0,1679584774,13075.184729239998,30.130025489997934,53423.52429384 2023-03-23,15:19:36.000,82,11080076,12645,0,1679584775,13075.090420899993,30.362646779998613,53423.26577040001 2023-03-23,15:19:37.000,82,11080118,12525,0,1679584776,13075.070211969993,30.48248199000227,53423.01423408 2023-03-23,15:19:38.000,82,11080108,12845,0,1679584777,13075.204938169998,30.588218939999933,53422.81859472 2023-03-23,15:19:39.000,82,11080084,12685,0,1679584778,13075.305982819998,30.764447189998464,53422.67885232 2023-03-23,15:19:40.000,82,11080066,12965,0,1679584779,13075.326191749999,30.997068479999143,53422.54609704001 2023-03-23,15:19:41.000,82,11080048,12925,0,1679584780,13075.305982819998,31.2508371599979,53422.336483440005 2023-03-23,15:19:42.000,82,11080086,12765,0,1679584781,13075.326191749999,31.434114540003065,53422.17577968 2023-03-23,15:19:43.000,82,11080091,12925,0,1679584782,13075.117366140003,31.779521910000767,53421.92424336001 2023-03-23,15:19:44.000,82,11080078,12845,0,1679584783,13075.056739350002,32.026241460000165,53421.84039792 2023-03-23,15:19:45.000,82,11080091,12925,0,1679584784,13075.043266729997,32.13902754000446,53421.763539600004 2023-03-23,15:19:46.000,82,11080069,12605,0,1679584785,13074.955694700002,32.09673276000103,53421.616810080006 2023-03-23,15:19:47.000,82,11080055,12925,0,1679584786,13074.901804219997,32.04738884999824,53421.50501616 2023-03-23,15:19:48.000,82,11080060,12885,0,1679584787,13074.982639939997,32.16017493000254,53421.40020936001 2023-03-23,15:19:49.000,82,11080048,12765,0,1679584788,13075.063475659997,32.28705926999828,53421.3443124 2023-03-23,15:19:50.000,82,11080069,12925,0,1679584789,13075.204938169998,32.45623839000473,53421.33732528 2023-03-23,15:19:51.000,82,11080136,12605,0,1679584790,13075.252092339993,32.67476141999941,53421.225531359996 2023-03-23,15:19:52.000,82,11080049,12685,0,1679584791,13075.346400679999,32.94967749000352,53421.19059576 2023-03-23,15:19:53.000,82,11080092,12845,0,1679584792,13075.514808429994,33.069512699999905,53421.14168592 2023-03-23,15:19:54.000,82,11080072,12925,0,1679584793,13075.757315589995,33.245740949998435,53421.13469880001 2023-03-23,15:19:55.000,82,11080090,12765,0,1679584794,13076.174966810002,33.4290183300036,53421.08578896001 2023-03-23,15:19:56.000,82,11080096,12965,0,1679584795,13076.457891829989,33.66868875000364,53421.08578896001 2023-03-23,15:19:57.000,82,11080056,12605,0,1679584796,13076.65998112999,33.85196613000153,53421.12771168 2023-03-23,15:19:58.000,82,11080126,12765,0,1679584797,13076.915960909995,33.873113519999606,53421.0997632 2023-03-23,15:19:59.000,82,11080039,12965,0,1679584798,13076.996796629996,33.96475220999855,53421.08578896001 2023-03-23,15:20:00.000,82,11080038,12805,0,1679584799,13077.097841279996,34.07048916000349,53421.12072456 2023-03-23,15:20:01.000,82,11080059,12645,0,1679584800,13077.212358550001,34.112783939999645,53421.23251848001 2023-03-23,15:20:02.000,82,11080120,12685,0,1679584801,13077.232567480001,33.95065394999983,53421.1696344 2023-03-23,15:20:03.000,82,11080126,12805,0,1679584802,13077.400975229997,33.72508178999851,53421.27444120001 2023-03-23,15:20:04.000,82,11080059,12925,0,1679584803,13077.427920469992,33.42196920000424,53421.330338160005 2023-03-23,15:20:05.000,82,11080086,12765,0,1679584804,13077.475074640002,33.30918311999994,53421.31636392 2023-03-23,15:20:06.000,82,11080082,12885,0,1679584805,13077.582855599998,33.08361095999862,53421.3443124 2023-03-23,15:20:07.000,82,11080075,12925,0,1679584806,13077.697372869989,32.836891409999225,53421.40020936001 2023-03-23,15:20:08.000,82,11080081,12845,0,1679584807,13077.670427629993,32.5126314299996,53421.44213208001 2023-03-23,15:20:09.000,82,11080093,12805,0,1679584808,13077.737790729989,32.12492927999847,53421.50501616 2023-03-23,15:20:10.000,82,11080075,12765,0,1679584809,13077.845571689999,31.81476756000484,53421.44213208001 2023-03-23,15:20:11.000,82,11080094,12605,0,1679584810,13077.825362759999,31.560998879998806,53421.58187448 2023-03-23,15:20:12.000,82,11080080,12925,0,1679584811,13077.549174049993,31.420016280004347,53421.546938880005 2023-03-23,15:20:13.000,82,11080072,12845,0,1679584812,13077.266249029992,31.363623240002198,53421.50501616 2023-03-23,15:20:14.000,82,11080073,12805,0,1679584813,13077.02374186999,31.321328459998767,53421.449119200006 2023-03-23,15:20:15.000,82,11080111,12605,0,1679584814,13076.72060791999,31.222640640000463,53421.44213208001 2023-03-23,15:20:16.000,82,11080123,12765,0,1679584815,13076.329901939993,31.194444120003027,53421.3443124 2023-03-23,15:20:17.000,82,11080084,12805,0,1679584816,13075.81120607,31.29313194000133,53421.26745408 2023-03-23,15:20:18.000,82,11080046,12725,0,1679584817,13075.312719129994,31.405918019998353,53421.06482760001 2023-03-23,15:20:19.000,82,11080109,12885,0,1679584818,13075.056739350002,31.448212800001784,53421.08578896001 2023-03-23,15:20:20.000,82,11080086,12885,0,1679584819,13074.800759569996,31.448212800001784,53420.98796928001 2023-03-23,15:20:21.000,82,11080043,12885,0,1679584820,13074.63235182,31.391819759999635,53420.90412384 2023-03-23,15:20:22.000,82,11080113,12685,0,1679584821,13074.477416689995,31.420016280004347,53420.79931704001 2023-03-23,15:20:23.000,82,11080111,12805,0,1679584822,13074.335954179995,31.384770630000276,53420.55476784001 2023-03-23,15:20:24.000,82,11080056,13005,0,1679584823,13074.255118459994,31.497556710004574,53420.491883760005 2023-03-23,15:20:25.000,82,11080103,12965,0,1679584824,13074.187755359999,31.638539309999032,53420.43598680001 2023-03-23,15:20:26.000,82,11080107,12765,0,1679584825,13073.756631520002,31.835914950002916,53420.36611560001 2023-03-23,15:20:27.000,82,11080081,12925,0,1679584826,13073.45349757,31.94870102999994,53420.254321680004 2023-03-23,15:20:28.000,82,11080083,12565,0,1679584827,13073.466970189991,32.05443798000488,53420.24034744 2023-03-23,15:20:29.000,82,11080073,12725,0,1679584828,13073.601696389997,32.04033971999888,53420.205411840005 2023-03-23,15:20:30.000,82,11080099,12765,0,1679584829,13073.729686279992,32.06148711000424,53420.13554064 2023-03-23,15:20:31.000,82,11080123,12885,0,1679584830,13074.046292849998,32.033290589999524,53420.1215664 2023-03-23,15:20:32.000,82,11080116,12765,0,1679584831,13074.32921787,31.955750159999297,53420.107592160006 2023-03-23,15:20:33.000,82,11080106,12765,0,1679584832,13074.746869089991,31.737227130004612,53420.07265656 2023-03-23,15:20:34.000,82,11080090,12765,0,1679584833,13075.279037579989,31.5750971400048,53420.12855352001 2023-03-23,15:20:35.000,82,11080084,12685,0,1679584834,13075.831415,31.398868889998994,53420.24034744 2023-03-23,15:20:36.000,82,11080068,12845,0,1679584835,13076.222120979997,31.384770630000276,53420.35912848 2023-03-23,15:20:37.000,82,11080094,13045,0,1679584836,13076.464628139998,31.314279329999408,53420.35214136 2023-03-23,15:20:38.000,82,11080124,13005,0,1679584837,13076.63977219999,31.23673889999918,53420.4010512 2023-03-23,15:20:39.000,82,11080056,12805,0,1679584838,13076.80817995,31.145100210000237,53420.52681936 2023-03-23,15:20:40.000,82,11080125,13125,0,1679584839,13076.84859781,31.138051080000878,53420.589703440004 2023-03-23,15:20:41.000,82,11080064,12805,0,1679584840,13076.915960909995,30.9054297900002,53420.66656176 2023-03-23,15:20:42.000,82,11080028,12965,0,1679584841,13076.96311507999,30.623464590004005,53420.65258752001 2023-03-23,15:20:43.000,82,11080094,12685,0,1679584842,13077.124786519991,30.172320270001364,53420.77136856001 2023-03-23,15:20:44.000,82,11080083,12925,0,1679584843,13077.293194270002,29.81281463999767,53420.86918824001 2023-03-23,15:20:45.000,82,11080060,13005,0,1679584844,13077.185413309991,29.45330901000125,53420.925085200004 2023-03-23,15:20:46.000,82,11080076,12925,0,1679584845,13076.84859781,29.27708076000272,53420.97399504 2023-03-23,15:20:47.000,82,11080033,12645,0,1679584846,13076.309693009993,29.15724554999906,53420.89014960001 2023-03-23,15:20:48.000,82,11080078,12925,0,1679584847,13075.75057928,29.03741034000268,53420.95303368 2023-03-23,15:20:49.000,82,11080105,12605,0,1679584848,13075.171256619993,28.910525999999663,53420.95303368 2023-03-23,15:20:50.000,82,11080074,13005,0,1679584849,13074.639088129996,28.86823122000351,53420.96700792001 2023-03-23,15:20:51.000,82,11080040,12685,0,1679584850,13074.160810119989,28.882329480002227,53420.97399504 2023-03-23,15:20:52.000,82,11080071,13165,0,1679584851,13073.601696389997,28.79773992000264,53420.91809808001 2023-03-23,15:20:53.000,82,11080093,12885,0,1679584852,13073.157099929995,28.720199490002415,53420.89014960001 2023-03-23,15:20:54.000,82,11080092,12885,0,1679584853,13072.806811809998,28.649708190001547,53420.86220112 2023-03-23,15:20:55.000,82,11080117,12805,0,1679584854,13072.429578449992,28.551020370003243,53420.79931704001 2023-03-23,15:20:56.000,82,11080079,12725,0,1679584855,13071.96477305999,28.692002969997702,53420.73643296 2023-03-23,15:20:57.000,82,11080053,12725,0,1679584856,13071.560594459988,28.85413296000479,53420.6456004 2023-03-23,15:20:58.000,82,11080067,13085,0,1679584857,13071.169888479992,29.065606860000116,53420.5757292 2023-03-23,15:20:59.000,82,11080046,12645,0,1679584858,13070.988008109991,29.192491200003133,53420.58271632001 2023-03-23,15:21:00.000,82,11080040,13005,0,1679584859,13070.76570987999,29.44625988000189,53420.56874208 2023-03-23,15:21:01.000,82,11080086,12965,0,1679584860,13070.678137849995,29.728225079998083,53420.51284512001 2023-03-23,15:21:02.000,82,11080128,12685,0,1679584861,13070.597302129994,30.03838679999899,53420.48489664001 2023-03-23,15:21:03.000,82,11080069,12965,0,1679584862,13070.428894379998,30.419039820000762,53420.41502544001 2023-03-23,15:21:04.000,82,11080105,12845,0,1679584863,13070.226805079998,30.743299800000386,53420.44996104 2023-03-23,15:21:05.000,82,11080061,12685,0,1679584864,13070.051661019992,30.968871960001707,53420.4709224 2023-03-23,15:21:06.000,82,11080068,12765,0,1679584865,13069.849571719991,31.145100210000237,53420.46393528001 2023-03-23,15:21:07.000,82,11080058,12605,0,1679584866,13069.81589017,31.370672370001557,53420.442973920006 2023-03-23,15:21:08.000,82,11080061,12885,0,1679584867,13069.75526338,31.53280236000137,53420.46393528001 2023-03-23,15:21:09.000,82,11080074,12725,0,1679584868,13069.8360991,31.69493235000118,53420.540793600005 2023-03-23,15:21:10.000,82,11080058,13005,0,1679584869,13069.916934820001,31.723128869998618,53420.610664800006 2023-03-23,15:21:11.000,82,11080049,12845,0,1679584870,13070.092078879992,31.51870410000265,53420.63162616001 2023-03-23,15:21:12.000,82,11080092,12925,0,1679584871,13070.314377109993,31.321328459998767,53420.74342008 2023-03-23,15:21:13.000,82,11080079,13005,0,1679584872,13070.381740209988,31.215591510001104,53420.7853428 2023-03-23,15:21:14.000,82,11080076,12925,0,1679584873,13070.253750319993,31.229689769999823,53420.86918824001 2023-03-23,15:21:15.000,82,11080046,12685,0,1679584874,13070.422158069989,30.93362631000491,53421.00893064 2023-03-23,15:21:16.000,82,11080084,12765,0,1679584875,13070.422158069989,30.567071550001856,53421.12072456 2023-03-23,15:21:17.000,82,11080078,12725,0,1679584876,13070.496257479994,30.292155479997746,53421.18360864001 2023-03-23,15:21:18.000,82,11080134,12525,0,1679584877,13070.54341164999,29.981993760004116,53421.24649272 2023-03-23,15:21:19.000,82,11080073,12765,0,1679584878,13070.678137849995,29.65773378000449,53421.37226088001 2023-03-23,15:21:20.000,82,11080104,12845,0,1679584879,13070.80612773999,29.40396509999846,53421.49104192001 2023-03-23,15:21:21.000,82,11080069,12965,0,1679584880,13070.961062869996,29.20658946000185,53421.595848720004 2023-03-23,15:21:22.000,82,11080090,12805,0,1679584881,13071.008217039991,29.143147290000343,53421.67270704 2023-03-23,15:21:23.000,82,11080067,12725,0,1679584882,13071.102525379996,29.04445947000204,53421.80546232001 2023-03-23,15:21:24.000,82,11080081,13005,0,1679584883,13071.095789070001,28.98101730000053,53421.91725624 2023-03-23,15:21:25.000,82,11080098,12645,0,1679584884,13070.84654559999,29.03741034000268,53422.01507592 2023-03-23,15:21:26.000,82,11080109,12725,0,1679584885,13070.718555709995,28.825936440000078,53422.03603728 2023-03-23,15:21:27.000,82,11080051,12645,0,1679584886,13070.70508308999,28.663806450000266,53422.11289560001 2023-03-23,15:21:28.000,82,11080047,12885,0,1679584887,13070.76570987999,28.63560993000283,53422.25962512001 2023-03-23,15:21:29.000,82,11080083,12805,0,1679584888,13070.75223726,28.741346880000492,53422.336483440005 2023-03-23,15:21:30.000,82,11080121,12885,0,1679584889,13070.469312239999,28.85413296000479,53422.49020008 2023-03-23,15:21:31.000,82,11080046,12765,0,1679584890,13070.280695560003,29.03036121000332,53422.622955360006 2023-03-23,15:21:32.000,82,11080071,12765,0,1679584891,13070.119024120002,29.21363859000121,53422.65090384 2023-03-23,15:21:33.000,82,11080090,13085,0,1679584892,13070.092078879992,29.312326409999514,53422.75571064 2023-03-23,15:21:34.000,82,11080084,12925,0,1679584893,13070.240277700002,29.27708076000272,53422.902440159996 2023-03-23,15:21:35.000,82,11080055,12885,0,1679584894,13070.273959249993,29.347572060003586,53423.00025984001 2023-03-23,15:21:36.000,82,11080079,12805,0,1679584895,13070.327849729998,29.43921075000253,53423.07711816001 2023-03-23,15:21:37.000,82,11080055,12605,0,1679584896,13070.449103309998,29.474456399999326,53423.056156800005 2023-03-23,15:21:38.000,82,11080065,12885,0,1679584897,13070.678137849995,29.544947700000193,53423.26577040001 2023-03-23,15:21:39.000,82,11080088,13085,0,1679584898,13070.95432656,29.62953725999978,53423.43346128001 2023-03-23,15:21:40.000,82,11080088,12725,0,1679584899,13071.089052759991,29.770519860001514,53423.510319600005 2023-03-23,15:21:41.000,82,11080101,12605,0,1679584900,13071.270933129992,29.91150246000325,53423.657049120004 2023-03-23,15:21:42.000,82,11080108,12925,0,1679584901,13071.257460510002,29.869207679999818,53423.775830160004 2023-03-23,15:21:43.000,82,11080120,13045,0,1679584902,13071.176624790001,29.89740420000453,53423.81076576 2023-03-23,15:21:44.000,82,11080044,12925,0,1679584903,13071.156415860001,30.045435929998348,53423.97845664 2023-03-23,15:21:45.000,82,11080073,12645,0,1679584904,13071.338296230002,30.20756591999816,53424.132173280006 2023-03-23,15:21:46.000,82,11080094,12685,0,1679584905,13071.439340880002,30.348548519999895,53424.30685128 2023-03-23,15:21:47.000,82,11080069,12765,0,1679584906,13071.506703979998,30.454285470004834,53424.50947776001 2023-03-23,15:21:48.000,82,11080097,12885,0,1679584907,13071.446077189998,30.397892430002685,53424.516464880006 2023-03-23,15:21:49.000,82,11080078,12765,0,1679584908,13071.405659329997,30.355597649999254,53424.5933232 2023-03-23,15:21:50.000,82,11080145,12845,0,1679584909,13071.432604569993,30.369695909997972,53424.77498832001 2023-03-23,15:21:51.000,82,11080046,12725,0,1679584910,13071.291142059992,30.623464590004005,53424.77498832001 2023-03-23,15:21:52.000,82,11080080,12805,0,1679584911,13071.102525379996,30.863135010004044,53424.85883376 2023-03-23,15:21:53.000,82,11080065,12685,0,1679584912,13070.81286405,30.997068479999143,53424.900756480005 2023-03-23,15:21:54.000,82,11080065,12885,0,1679584913,13070.590565819999,30.89838066000084,53424.970627680006 2023-03-23,15:21:55.000,82,11080090,12605,0,1679584914,13070.54341164999,30.70100502000423,53425.17325416 2023-03-23,15:21:56.000,82,11080100,12965,0,1679584915,13070.314377109993,30.623464590004005,53425.1522928 2023-03-23,15:21:57.000,82,11080091,12965,0,1679584916,13070.381740209988,30.49658025000099,53425.24312536 2023-03-23,15:21:58.000,82,11080093,12925,0,1679584917,13070.415421759993,30.376745040004607,53425.32697080001 2023-03-23,15:21:59.000,82,11080089,12965,0,1679584918,13070.449103309998,30.3133028700031,53425.34094504 2023-03-23,15:22:00.000,82,11080093,12725,0,1679584919,13070.368267589998,30.355597649999254,53425.36889352 2023-03-23,15:22:01.000,82,11080011,12725,0,1679584920,13070.166178289997,30.390843300003326,53425.48767456 2023-03-23,15:22:02.000,82,11080061,12925,0,1679584921,13070.038188400002,30.48953112000163,53425.50863592 2023-03-23,15:22:03.000,82,11080101,12925,0,1679584922,13070.017979470002,30.637562850002723,53425.501648800004 2023-03-23,15:22:04.000,82,11080095,13005,0,1679584923,13070.112287809992,30.89133153000148,53425.70427528 2023-03-23,15:22:05.000,82,11080082,13045,0,1679584924,13070.139233050002,31.201493250002386,53425.739210880005 2023-03-23,15:22:06.000,82,11080069,12685,0,1679584925,13070.031452089992,31.52575323000201,53425.809082080006 2023-03-23,15:22:07.000,82,11080077,12925,0,1679584926,13069.842835409996,31.850013210001634,53425.85100480001 2023-03-23,15:22:08.000,82,11080138,12925,0,1679584927,13069.681163969995,32.12492927999847,53425.96279872 2023-03-23,15:22:09.000,82,11080068,12965,0,1679584928,13069.49254729,32.420992740000656,53426.144463840006 2023-03-23,15:22:10.000,82,11080082,12765,0,1679584929,13069.438656809994,32.59722098999919,53426.27721912 2023-03-23,15:22:11.000,82,11080106,12845,0,1679584930,13069.479074669995,32.73115446000156,53426.38901304 2023-03-23,15:22:12.000,82,11080073,12805,0,1679584931,13069.721581829996,32.92148096999881,53426.57067816001 2023-03-23,15:22:13.000,82,11080112,12685,0,1679584932,13069.950616369992,33.40082180999889,53426.647536480006 2023-03-23,15:22:14.000,82,11080056,12605,0,1679584933,13070.341322349988,33.978850470004545,53426.8990728 2023-03-23,15:22:15.000,82,11080103,12725,0,1679584934,13070.62424736999,34.49343696000142,53427.00387960001 2023-03-23,15:22:16.000,82,11080080,13165,0,1679584935,13071.008217039991,34.88818824000191,53427.23445456 2023-03-23,15:22:17.000,82,11080079,12885,0,1679584936,13071.419131950002,35.3181851699992,53427.37419696 2023-03-23,15:22:18.000,82,11080050,12645,0,1679584937,13071.917618889995,35.70588732000033,53427.54887496 2023-03-23,15:22:19.000,82,11080080,12925,0,1679584938,13072.523886789997,36.008999910001876,53427.88425672 2023-03-23,15:22:20.000,82,11080104,12765,0,1679584939,13073.096473139994,36.206375549998484,53428.05893472001 2023-03-23,15:22:21.000,82,11080074,12765,0,1679584940,13073.689268419992,36.49538988000131,53428.29649680001 2023-03-23,15:22:22.000,82,11080060,12725,0,1679584941,13074.26185476999,36.73506030000135,53428.520084640004 2023-03-23,15:22:23.000,82,11080078,12645,0,1679584942,13074.733396470001,36.79850247000286,53428.72969824001 2023-03-23,15:22:24.000,82,11080085,12925,0,1679584943,13075.211674479993,36.80555160000222,53429.03713152001 2023-03-23,15:22:25.000,82,11080065,12765,0,1679584944,13075.716897729995,36.833748119999655,53429.2746936 2023-03-23,15:22:26.000,82,11080037,12885,0,1679584945,13076.235593600002,36.7914533400035,53429.57513976 2023-03-23,15:22:27.000,82,11080052,12965,0,1679584946,13076.666717439999,36.7914533400035,53429.83366320001 2023-03-23,15:22:28.000,82,11080072,12885,0,1679584947,13077.272985340001,36.66456900000048,53430.07122528001 2023-03-23,15:22:29.000,82,11080075,12685,0,1679584948,13077.90619848,36.41080032000173,53430.42058128 2023-03-23,15:22:30.000,82,11080079,12765,0,1679584949,13078.377740179996,36.1217859899989,53430.71404032001 2023-03-23,15:22:31.000,82,11080038,12765,0,1679584950,13078.606774719992,35.92441035000229,53430.94461528 2023-03-23,15:22:32.000,82,11080048,12965,0,1679584951,13078.882963429998,35.790476879999915,53431.21711296001 2023-03-23,15:22:33.000,82,11080066,12965,0,1679584952,13079.152415829994,35.67064167000353,53431.440700800005 2023-03-23,15:22:34.000,82,11080077,12885,0,1679584953,13079.40165929999,35.557855589999235,53431.68525 2023-03-23,15:22:35.000,82,11080054,12885,0,1679584954,13079.570067050001,35.48736428999837,53432.111464320005 2023-03-23,15:22:36.000,82,11080038,12965,0,1679584955,13079.637430149996,35.31113603999984,53432.34902640001 2023-03-23,15:22:37.000,82,11080070,12885,0,1679584956,13079.623957529991,35.10671127000387,53432.565627120006 2023-03-23,15:22:38.000,82,11080050,12885,0,1679584957,13079.44207715999,34.81769694000104,53432.71934376 2023-03-23,15:22:39.000,82,11080100,12965,0,1679584958,13079.11873427999,34.563928260002285,53432.93594448 2023-03-23,15:22:40.000,82,11080058,12605,0,1679584959,13078.822336639998,34.22557002000394,53433.13158384 2023-03-23,15:22:41.000,82,11080082,12765,0,1679584960,13078.478784829997,33.79557308999938,53433.32722320001 2023-03-23,15:22:42.000,82,11080100,13125,0,1679584961,13078.00050681999,33.44311659000232,53433.41805576 2023-03-23,15:22:43.000,82,11080070,12965,0,1679584962,13077.555910360003,33.08361095999862,53433.48792696 2023-03-23,15:22:44.000,82,11080053,13005,0,1679584963,13077.02374186999,32.73115446000156,53433.66260496001 2023-03-23,15:22:45.000,82,11080096,13005,0,1679584964,13076.673453749994,32.32935405000171,53433.80933448001 2023-03-23,15:22:46.000,82,11080020,12885,0,1679584965,13076.356847179988,32.00509407000209,53433.80234736 2023-03-23,15:22:47.000,82,11080101,12925,0,1679584966,13076.067185849992,31.53985149000073,53433.907154160006 2023-03-23,15:22:48.000,82,11080080,12685,0,1679584967,13075.6293257,31.34247585000412,53433.85824432001 2023-03-23,15:22:49.000,82,11080077,12765,0,1679584968,13075.454181639994,31.1169036900028,53433.96305112 2023-03-23,15:22:50.000,82,11080108,13045,0,1679584969,13075.265564959998,30.84198761999869,53434.053883680004 2023-03-23,15:22:51.000,82,11080074,12925,0,1679584970,13075.124102449998,30.70100502000423,53434.074845040006 2023-03-23,15:22:52.000,82,11080102,12805,0,1679584971,13074.861386359997,30.531825899997784,53434.10279352 2023-03-23,15:22:53.000,82,11080065,13005,0,1679584972,13074.558252409995,30.369695909997972,53434.10279352 2023-03-23,15:22:54.000,82,11080056,12685,0,1679584973,13074.22143690999,30.24281157000223,53434.20760032 2023-03-23,15:22:55.000,82,11080093,12925,0,1679584974,13073.904830339998,30.07363245000306,53434.16567760001 2023-03-23,15:22:56.000,82,11080087,12765,0,1679584975,13073.608432699992,30.010190280001552,53434.130742 2023-03-23,15:22:57.000,82,11080059,12845,0,1679584976,13073.500651739996,29.876256809999177,53434.20760032 2023-03-23,15:22:58.000,82,11080036,12605,0,1679584977,13073.33224399,29.819863770004304,53434.21458744001 2023-03-23,15:22:59.000,82,11080027,13005,0,1679584978,13073.14362730999,29.580193350004265,53434.30542 2023-03-23,15:23:00.000,82,11080087,12725,0,1679584979,13072.948274319999,29.375768580001022,53434.40323968001 2023-03-23,15:23:01.000,82,11080116,12805,0,1679584980,13072.739448709988,29.16429467999842,53434.42420104 2023-03-23,15:23:02.000,82,11080077,12845,0,1679584981,13072.483468929997,29.051508600001398,53434.39625256 2023-03-23,15:23:03.000,82,11080030,12685,0,1679584982,13072.389160589992,28.945771650003735,53434.46612376 2023-03-23,15:23:04.000,82,11080099,12965,0,1679584983,13072.328533799991,28.840034699998796,53434.56394344 2023-03-23,15:23:05.000,82,11080093,12925,0,1679584984,13072.355479040001,28.656757320000906,53434.64778888001 2023-03-23,15:23:06.000,82,11080092,12765,0,1679584985,13072.469996309992,28.452332549997664,53434.7595828 2023-03-23,15:23:07.000,82,11080043,13125,0,1679584986,13072.833757049993,28.269055169999774,53434.85041536 2023-03-23,15:23:08.000,82,11080121,12925,0,1679584987,13073.26488088999,28.135121700004674,53434.99015776 2023-03-23,15:23:09.000,82,11080088,12765,0,1679584988,13073.547805909991,28.057581270004448,53435.09496456 2023-03-23,15:23:10.000,82,11080107,12885,0,1679584989,13073.776840450002,27.93069693000143,53435.32553952 2023-03-23,15:23:11.000,82,11080091,12725,0,1679584990,13074.005874989998,27.810861719997774,53435.465281920006 2023-03-23,15:23:12.000,82,11080084,12805,0,1679584991,13074.228173219999,27.72627215999819,53435.59105008 2023-03-23,15:23:13.000,82,11080104,12685,0,1679584992,13074.41005359,27.698075640000752,53435.67489552001 2023-03-23,15:23:14.000,82,11080038,12765,0,1679584993,13074.5515161,27.683977380002034,53435.82861216 2023-03-23,15:23:15.000,82,11080070,12765,0,1679584994,13074.814232190001,27.782665200000338,53436.087135600006 2023-03-23,15:23:16.000,82,11080076,12765,0,1679584995,13075.016321490002,27.796763459999056,53436.21290376 2023-03-23,15:23:17.000,82,11080072,12805,0,1679584996,13075.299246509989,27.70512477000011,53436.422517360006 2023-03-23,15:23:18.000,82,11080083,12765,0,1679584997,13075.50133580999,27.606436950001807,53436.52732416 2023-03-23,15:23:19.000,82,11080071,12685,0,1679584998,13075.885305479991,27.444306960001995,53436.70200216 2023-03-23,15:23:20.000,82,11080037,12885,0,1679584999,13076.242329909997,27.394963049999205,53436.93257712 2023-03-23,15:23:21.000,82,11080061,12925,0,1679585000,13076.653244819994,27.394963049999205,53437.10725512 2023-03-23,15:23:22.000,82,11080071,12605,0,1679585001,13077.01026925,27.465454350000073,53437.240010400004 2023-03-23,15:23:23.000,82,11080025,12685,0,1679585002,13077.744527039999,27.648731729997962,53437.47058536001 2023-03-23,15:23:24.000,82,11080057,12845,0,1679585003,13078.397949109996,27.691026510001393,53437.80596712001 2023-03-23,15:23:25.000,82,11080073,12805,0,1679585004,13078.963799149999,27.59938782000245,53438.02256784001 2023-03-23,15:23:26.000,82,11080111,12805,0,1679585005,13079.34103250999,27.514798260002863,53438.26012992001 2023-03-23,15:23:27.000,82,11080067,12685,0,1679585006,13079.650902770001,27.58528956000373,53438.44179504 2023-03-23,15:23:28.000,82,11080087,12925,0,1679585007,13080.129180779993,27.59938782000245,53438.749228320004 2023-03-23,15:23:29.000,82,11080050,12965,0,1679585008,13080.715239749996,27.627584339999885,53439.00076464 2023-03-23,15:23:30.000,82,11080077,12805,0,1679585009,13081.193517760003,27.71217389999947,53439.28723656 2023-03-23,15:23:31.000,82,11080105,12685,0,1679585010,13081.570751119994,27.76856694000162,53439.62261832 2023-03-23,15:23:32.000,82,11080059,12885,0,1679585011,13081.941248169991,27.71217389999947,53439.83921904 2023-03-23,15:23:33.000,82,11080087,12805,0,1679585012,13082.520570829998,27.59233869000309,53440.02088416 2023-03-23,15:23:34.000,82,11080058,12925,0,1679585013,13083.153783969996,27.35266827000305,53440.34229168 2023-03-23,15:23:35.000,82,11080058,12925,0,1679585014,13083.665743529993,27.261029580004106,53440.63575072001 2023-03-23,15:23:36.000,82,11080034,12845,0,1679585015,13084.27874773999,27.09185045999766,53440.89427416 2023-03-23,15:23:37.000,82,11080084,12885,0,1679585016,13084.817652539998,26.964966120001918,53441.11786200001 2023-03-23,15:23:38.000,82,11080070,12525,0,1679585017,13085.289194239995,26.93676960000448,53441.35542408001 2023-03-23,15:23:39.000,82,11080062,13005,0,1679585018,13085.693372839996,26.852180040004896,53441.62093464001 2023-03-23,15:23:40.000,82,11080051,12765,0,1679585019,13086.272695499989,26.93676960000448,53441.991252 2023-03-23,15:23:41.000,82,11080084,12765,0,1679585020,13086.59603837999,27.007260899998073,53442.24278832001 2023-03-23,15:23:42.000,82,11080080,12765,0,1679585021,13086.892436019996,27.112997850003012,53442.46637616 2023-03-23,15:23:43.000,82,11080044,12725,0,1679585022,13087.182097349993,27.155292629999167,53442.62707992001 2023-03-23,15:23:44.000,82,11080045,12845,0,1679585023,13087.465022369994,27.268078710003465,53442.843680640006 2023-03-23,15:23:45.000,82,11080058,12765,0,1679585024,13087.768156319995,27.423159570003918,53443.158101040004 2023-03-23,15:23:46.000,82,11080096,12845,0,1679585025,13087.90288252,27.655780860004597,53443.40963736 2023-03-23,15:23:47.000,82,11080059,12885,0,1679585026,13087.91635513999,28.022335620000376,53443.60527672001 2023-03-23,15:23:48.000,82,11080032,12965,0,1679585027,13088.172334919997,28.12102343999868,53443.828864560004 2023-03-23,15:23:49.000,82,11080038,12765,0,1679585028,13088.522623039993,28.269055169999774,53444.10834936001 2023-03-23,15:23:50.000,82,11080069,12885,0,1679585029,13088.697767099999,28.515774719999172,53444.25507888001 2023-03-23,15:23:51.000,82,11080029,12885,0,1679585030,13088.93353794999,28.86118209000415,53444.45770536 2023-03-23,15:23:52.000,82,11080030,12845,0,1679585031,13089.128890939995,29.16429467999842,53444.67430608 2023-03-23,15:23:53.000,82,11080091,12605,0,1679585032,13089.310771309996,29.425112490003812,53444.93981664 2023-03-23,15:23:54.000,82,11080072,12805,0,1679585033,13089.465706440002,29.67183204000321,53445.14244312001 2023-03-23,15:23:55.000,82,11080056,13005,0,1679585034,13089.950720759989,29.8551094200011,53445.46385064 2023-03-23,15:23:56.000,82,11080103,12605,0,1679585035,13090.489625559996,30.24281157000223,53445.75032256 2023-03-23,15:23:57.000,82,11080056,12845,0,1679585036,13091.143047629994,30.70805415000359,53445.98788464 2023-03-23,15:23:58.000,82,11080091,12885,0,1679585037,13091.769524459996,31.145100210000237,53446.19051112001 2023-03-23,15:23:59.000,82,11080092,12885,0,1679585038,13092.335374499999,31.462311060000502,53446.49095728 2023-03-23,15:24:00.000,82,11080127,12965,0,1679585039,13092.88101561,31.793620169999485,53446.78441632 2023-03-23,15:24:01.000,82,11080052,12845,0,1679585040,13093.446865649988,32.13197840999783,53447.133772320005 2023-03-23,15:24:02.000,82,11080058,12845,0,1679585041,13093.783681149995,32.27296100999956,53447.35736016 2023-03-23,15:24:03.000,82,11080054,13005,0,1679585042,13094.174387129991,32.27296100999956,53447.67178056 2023-03-23,15:24:04.000,82,11080087,13125,0,1679585043,13094.538147869993,32.28001013999892,53448.00716232 2023-03-23,15:24:05.000,82,11080043,12885,0,1679585044,13094.800863959994,32.420992740000656,53448.1748532 2023-03-23,15:24:06.000,82,11080110,12885,0,1679585045,13094.95579909,32.49853317000088,53448.524209200004 2023-03-23,15:24:07.000,82,11080079,12845,0,1679585046,13095.19830625,32.63246664000326,53448.691900080004 2023-03-23,15:24:08.000,82,11080054,12805,0,1679585047,13095.366713999996,32.81574402000115,53448.95741064 2023-03-23,15:24:09.000,82,11080111,13005,0,1679585048,13095.582275920002,32.96377575000224,53449.25086968 2023-03-23,15:24:10.000,82,11080062,12925,0,1679585049,13095.669847949997,33.238691819999076,53449.411573440004 2023-03-23,15:24:11.000,82,11080117,12765,0,1679585050,13095.892146179998,33.534755280001264,53449.851762 2023-03-23,15:24:12.000,82,11080098,12885,0,1679585051,13096.020136069994,33.76737657000194,53450.04041424 2023-03-23,15:24:13.000,82,11080056,13085,0,1679585052,13096.15486227,33.887211779998324,53450.27797632 2023-03-23,15:24:14.000,82,11080049,12965,0,1679585053,13096.19528013,34.049341769998136,53450.56444824 2023-03-23,15:24:15.000,82,11080061,12765,0,1679585054,13096.27611585,34.22557002000394,53450.87886864 2023-03-23,15:24:16.000,82,11080075,12925,0,1679585055,13096.45125990999,34.380650880004396,53451.13040496001 2023-03-23,15:24:17.000,82,11080095,13045,0,1679585056,13096.43105097999,34.48638783000206,53451.31207008 2023-03-23,15:24:18.000,82,11080047,12805,0,1679585057,13096.35021525999,34.556879130002926,53451.58456776001 2023-03-23,15:24:19.000,82,11080084,12685,0,1679585058,13096.383896809995,34.66966520999995,53451.89200104001 2023-03-23,15:24:20.000,82,11080069,12805,0,1679585059,13096.565777179996,34.803598680002324,53452.15052448 2023-03-23,15:24:21.000,82,11080043,12965,0,1679585060,13096.754393859992,34.979826930000854,53452.38808656 2023-03-23,15:24:22.000,82,11080100,12765,0,1679585061,13097.017109949993,35.24064473999897,53452.60468728 2023-03-23,15:24:23.000,82,11080069,13085,0,1679585062,13097.313507589999,35.63539601999946,53452.84224936 2023-03-23,15:24:24.000,82,11080045,12845,0,1679585063,13097.56948736999,35.95260686999973,53453.1357084 2023-03-23,15:24:25.000,82,11080054,12605,0,1679585064,13097.859148700001,36.26276859000063,53453.40121896001 2023-03-23,15:24:26.000,82,11080048,12805,0,1679585065,13098.384580879989,36.55883205000282,53453.7296136 2023-03-23,15:24:27.000,82,11080083,12765,0,1679585066,13098.734869,36.6786672599992,53454.05102112001 2023-03-23,15:24:28.000,82,11080039,12725,0,1679585067,13098.950430919991,36.77735508000478,53454.30954456 2023-03-23,15:24:29.000,82,11080059,12965,0,1679585068,13099.267037489997,36.94653420000395,53454.72178464001 2023-03-23,15:24:30.000,82,11080046,12925,0,1679585069,13099.624061919989,37.07341853999969,53454.93139824 2023-03-23,15:24:31.000,82,11080031,13085,0,1679585070,13099.86656907999,37.12981158000184,53455.21088304 2023-03-23,15:24:32.000,82,11080058,13125,0,1679585071,13100.061922069995,37.21440114000143,53455.44145800001 2023-03-23,15:24:33.000,82,11080034,12725,0,1679585072,13100.264011369996,37.242597659998864,53455.7209428 2023-03-23,15:24:34.000,82,11080071,12845,0,1679585073,13100.540200080002,37.284892440002295,53456.09126016001 2023-03-23,15:24:35.000,82,11080057,13125,0,1679585074,13100.674926279993,37.341285480004444,53456.34279648 2023-03-23,15:24:36.000,82,11080042,12925,0,1679585075,13100.883751889989,37.3835802600006,53456.66420400001 2023-03-23,15:24:37.000,82,11080071,13045,0,1679585076,13101.14646797999,37.43292417000339,53456.88080472001 2023-03-23,15:24:38.000,82,11080095,12765,0,1679585077,13101.463074549996,37.60210329000256,53457.195225120005 2023-03-23,15:24:39.000,82,11080013,12685,0,1679585078,13101.476547170001,37.8417737100026,53457.43977432 2023-03-23,15:24:40.000,82,11080026,12805,0,1679585079,13101.510228719992,38.01800196000113,53457.66336216 2023-03-23,15:24:41.000,82,11080051,12925,0,1679585080,13101.644954919997,38.18013195000094,53457.963808320004 2023-03-23,15:24:42.000,82,11080073,12885,0,1679585081,13101.564119199997,38.21537759999774,53458.18739616 2023-03-23,15:24:43.000,82,11080043,12845,0,1679585082,13101.604537059997,38.24357412000245,53458.45989384001 2023-03-23,15:24:44.000,82,11080035,12765,0,1679585083,13101.692109089992,38.18013195000094,53458.85815968 2023-03-23,15:24:45.000,82,11080069,12805,0,1679585084,13101.712318019992,37.84882284000196,53458.98392784001 2023-03-23,15:24:46.000,82,11080012,12925,0,1679585085,13101.658427540002,37.5950541600032,53459.26341264 2023-03-23,15:24:47.000,82,11080027,12805,0,1679585086,13101.436129310001,37.32013808999909,53459.39616792001 2023-03-23,15:24:48.000,82,11080084,12565,0,1679585087,13101.530437649992,37.14390984000056,53459.61975576 2023-03-23,15:24:49.000,82,11080078,12765,0,1679585088,13101.712318019992,36.98177985000075,53459.88526632 2023-03-23,15:24:50.000,82,11080069,12965,0,1679585089,13101.732526949992,36.601126829998975,53460.08090568 2023-03-23,15:24:51.000,82,11080052,13205,0,1679585090,13101.739263260002,36.09358947000146,53460.24859656 2023-03-23,15:24:52.000,82,11080069,13005,0,1679585091,13101.624745989997,35.557855589999235,53460.3673776 2023-03-23,15:24:53.000,82,11080060,12805,0,1679585092,13101.429392999991,35.022121710004285,53460.45821016 2023-03-23,15:24:54.000,82,11080039,12845,0,1679585093,13101.37550252,34.54983000000357,53460.646862400004 2023-03-23,15:24:55.000,82,11080024,13005,0,1679585094,13101.04542332999,33.985899600003904,53460.68878512001 2023-03-23,15:24:56.000,82,11080058,12925,0,1679585095,13100.627772109998,33.40787093999825,53460.75865632001 2023-03-23,15:24:57.000,82,11080058,12925,0,1679585096,13100.243802439996,32.78049837000435,53460.78660480001 2023-03-23,15:24:58.000,82,11080049,13045,0,1679585097,13099.77226074,32.13197840999783,53460.78660480001 2023-03-23,15:24:59.000,82,11080090,12925,0,1679585098,13099.314191659993,31.49050757999794,53460.87045024 2023-03-23,15:25:00.000,82,11080067,12685,0,1679585099,13098.734869,30.827889359999972,53460.85647600001 2023-03-23,15:25:01.000,82,11080045,12765,0,1679585100,13097.886093939996,30.24986070000159,53460.84948888 2023-03-23,15:25:02.000,82,11080057,12765,0,1679585101,13096.875647439992,29.707077690000006,53460.7516692 2023-03-23,15:25:03.000,82,11080097,12765,0,1679585102,13095.818046769993,29.291179020001437,53460.62590104 2023-03-23,15:25:04.000,82,11080052,12805,0,1679585103,13094.679610379993,28.93167338999774,53460.5769912 2023-03-23,15:25:05.000,82,11080077,12845,0,1679585104,13093.615273399999,28.62856080000347,53460.52109424001 2023-03-23,15:25:06.000,82,11080049,13005,0,1679585105,13092.416210219999,28.311349950003205,53460.44423592 2023-03-23,15:25:07.000,82,11080052,12805,0,1679585106,13091.062211909993,27.93774606000079,53460.262570800005 2023-03-23,15:25:08.000,82,11080085,13005,0,1679585107,13089.930511829989,27.796763459999056,53460.22064808 2023-03-23,15:25:09.000,82,11080044,12805,0,1679585108,13088.85943854,28.0011882300023,53460.045970080006 2023-03-23,15:25:10.000,82,11080066,12845,0,1679585109,13087.869200969995,28.33954647000064,53459.92020192001 2023-03-23,15:25:11.000,82,11080043,12725,0,1679585110,13087.134943179997,28.76249426999857,53459.8433436 2023-03-23,15:25:12.000,82,11080069,13285,0,1679585111,13086.447839559994,29.27003163000336,53459.80142088001 2023-03-23,15:25:13.000,82,11080046,12885,0,1679585112,13085.693372839996,29.756421600002795,53459.64770424 2023-03-23,15:25:14.000,82,11080077,12725,0,1679585113,13085.107313869994,30.355597649999254,53459.61276864001 2023-03-23,15:25:15.000,82,11080056,12885,0,1679585114,13084.770498370002,30.827889359999972,53459.61276864001 2023-03-23,15:25:16.000,82,11080077,12605,0,1679585115,13084.400001319991,31.47640931999922,53459.5987944 2023-03-23,15:25:17.000,82,11080076,12885,0,1679585116,13084.09686736999,32.11788014999911,53459.57084592 2023-03-23,15:25:18.000,82,11080066,12765,0,1679585117,13084.150757849995,32.82279315000051,53459.640717120004 2023-03-23,15:25:19.000,82,11080072,12805,0,1679585118,13084.16423047,33.62639397000021,53459.710588320006 2023-03-23,15:25:20.000,82,11080078,12685,0,1679585119,13084.332638219996,34.27491392999946,53459.80142088001 2023-03-23,15:25:21.000,82,11080064,12925,0,1679585120,13084.608826930002,34.84589345999848,53459.93417616 2023-03-23,15:25:22.000,82,11080067,12805,0,1679585121,13085.026478149994,35.381627340000705,53460.07391856 2023-03-23,15:25:23.000,82,11080061,12925,0,1679585122,13085.673163909996,35.663592540004174,53460.26955792 2023-03-23,15:25:24.000,82,11080068,12965,0,1679585123,13086.33332228999,35.8750664399995,53460.549042720006 2023-03-23,15:25:25.000,82,11080095,12805,0,1679585124,13086.932853879996,36.13588425000489,53460.75865632001 2023-03-23,15:25:26.000,82,11080047,13045,0,1679585125,13087.323559859993,36.35440727999958,53461.01019264 2023-03-23,15:25:27.000,82,11080069,12845,0,1679585126,13087.80183787,36.474242490003235,53461.22679336 2023-03-23,15:25:28.000,82,11080054,12885,0,1679585127,13088.179071229992,36.6786672599992,53461.506278160006 2023-03-23,15:25:29.000,82,11080051,12925,0,1679585128,13088.664085549994,36.77735508000478,53461.722878880006 2023-03-23,15:25:30.000,82,11080112,12965,0,1679585129,13089.297298689991,36.85489550999773,53462.0442864 2023-03-23,15:25:31.000,82,11080074,12725,0,1679585130,13090.03155647999,36.89719029000116,53462.42159088 2023-03-23,15:25:32.000,82,11080049,12965,0,1679585131,13090.691714859997,36.95358333000331,53462.70107568001 2023-03-23,15:25:33.000,82,11080068,13045,0,1679585132,13091.385554789995,36.96768159000203,53463.0224832 2023-03-23,15:25:34.000,82,11080034,12765,0,1679585133,13091.742579220001,36.96768159000203,53463.23908392 2023-03-23,15:25:35.000,82,11080056,12645,0,1679585134,13092.146757819988,37.03112376000354,53463.497607360005 2023-03-23,15:25:36.000,82,11080097,12685,0,1679585135,13092.645244759995,37.04522202000226,53463.86792472 2023-03-23,15:25:37.000,82,11080077,13045,0,1679585136,13093.110050149997,37.17915549000463,53464.25221632 2023-03-23,15:25:38.000,82,11080072,12765,0,1679585137,13093.399711479993,37.43997330000275,53464.5596496 2023-03-23,15:25:39.000,82,11080059,12965,0,1679585138,13093.62874601999,37.61620155000128,53464.83214728001 2023-03-23,15:25:40.000,82,11080046,12725,0,1679585139,13093.803890079995,37.76423328000237,53465.0836836 2023-03-23,15:25:41.000,82,11080069,12765,0,1679585140,13094.10028772,37.90521588000411,53465.37714264 2023-03-23,15:25:42.000,82,11080050,12965,0,1679585141,13094.214804989992,38.16603369000222,53465.58675624 2023-03-23,15:25:43.000,82,11080063,12565,0,1679585142,13094.356267499992,38.42685150000034,53465.845279680005 2023-03-23,15:25:44.000,82,11080038,12925,0,1679585143,13094.437103219992,38.72291496000253,53466.06886752 2023-03-23,15:25:45.000,82,11080036,12725,0,1679585144,13094.538147869993,38.94848712000385,53466.18764856 2023-03-23,15:25:46.000,82,11080040,13125,0,1679585145,13094.504466320002,39.145862760000455,53466.3763008 2023-03-23,15:25:47.000,82,11080026,12965,0,1679585146,13094.558356799993,39.28684536000219,53466.52303032 2023-03-23,15:25:48.000,82,11080019,12885,0,1679585147,13094.645928829988,39.44192622000264,53466.78155376 2023-03-23,15:25:49.000,82,11080054,12685,0,1679585148,13094.713291929998,39.66749838000396,53466.94225752001 2023-03-23,15:25:50.000,82,11080080,12805,0,1679585149,13094.753709789999,40.06929879000381,53467.0750128 2023-03-23,15:25:51.000,82,11080054,12765,0,1679585150,13094.94906277999,40.44290267999895,53467.144884 2023-03-23,15:25:52.000,82,11080032,13085,0,1679585151,13095.07031635999,40.78831005000393,53467.29161352 2023-03-23,15:25:53.000,82,11080031,12965,0,1679585152,13095.292614589991,41.14076655000099,53467.354497600005 2023-03-23,15:25:54.000,82,11080075,12805,0,1679585153,13095.514912819992,41.47207565999997,53467.473278640005 2023-03-23,15:25:55.000,82,11080088,12965,0,1679585154,13095.757419979993,41.676500430003216,53467.54314984001 2023-03-23,15:25:56.000,82,11080001,12965,0,1679585155,13095.844992009988,42.01485867000156,53467.62000816 2023-03-23,15:25:57.000,82,11080066,12685,0,1679585156,13095.919091419993,42.451904729998205,53467.668918 2023-03-23,15:25:58.000,82,11080109,12925,0,1679585157,13096.040344999994,42.82550862000062,53467.571098320004 2023-03-23,15:25:59.000,82,11080047,12925,0,1679585158,13096.202016439995,43.19911251000303,53467.592059680006 2023-03-23,15:26:00.000,82,11080040,12925,0,1679585159,13096.24917060999,43.60796205000224,53467.50122712 2023-03-23,15:26:01.000,82,11080087,12925,0,1679585160,13096.282852159995,44.009762460002094,53467.43135592 2023-03-23,15:26:02.000,82,11080101,12885,0,1679585161,13096.49841408,44.32697331000236,53467.37545896001 2023-03-23,15:26:03.000,82,11080092,12885,0,1679585162,13096.828493269997,44.580741990001115,53467.29161352 2023-03-23,15:26:04.000,82,11080013,12765,0,1679585163,13097.097945669993,44.813363280001795,53467.26366504 2023-03-23,15:26:05.000,82,11080058,13125,0,1679585164,13097.239408179994,45.13762326000142,53467.19379384 2023-03-23,15:26:06.000,82,11080018,12605,0,1679585165,13097.49538796,45.391391940000176,53467.12392264 2023-03-23,15:26:07.000,82,11080057,12885,0,1679585166,13097.778312980001,45.52532541000255,53467.068025680004 2023-03-23,15:26:08.000,82,11080069,12685,0,1679585167,13098.061238000002,45.58876758000406,53466.96321888001 2023-03-23,15:26:09.000,82,11080063,12885,0,1679585168,13098.46541659999,45.616964100001496,53466.865399199996 2023-03-23,15:26:10.000,82,11080064,12925,0,1679585169,13098.64729696999,45.616964100001496,53466.82347648001 2023-03-23,15:26:11.000,82,11080070,12965,0,1679585170,13098.88980412999,45.51122715000383,53466.77456664001 2023-03-23,15:26:12.000,82,11080029,12925,0,1679585171,13099.011057709991,45.3702445500021,53466.65578560001 2023-03-23,15:26:13.000,82,11080064,13005,0,1679585172,13099.415236309993,45.41253932999825,53466.683734080005 2023-03-23,15:26:14.000,82,11080041,12965,0,1679585173,13099.68468870999,45.34909716000402,53466.67674696001 2023-03-23,15:26:15.000,82,11080101,12685,0,1679585174,13099.778997049994,45.36319542000274,53466.57892728001 2023-03-23,15:26:16.000,82,11080056,12685,0,1679585175,13099.84636014999,45.20811456000229,53466.59290152 2023-03-23,15:26:17.000,82,11080120,12525,0,1679585176,13099.85309646,45.038935440003115,53466.467133360005 2023-03-23,15:26:18.000,82,11080027,12805,0,1679585177,13099.88677800999,44.96844414000225,53466.516043200005 2023-03-23,15:26:19.000,82,11080032,12845,0,1679585178,13099.84636014999,45.10942674000398,53466.564953040004 2023-03-23,15:26:20.000,82,11080067,12605,0,1679585179,13099.68468870999,45.215163690001646,53466.46014624001 2023-03-23,15:26:21.000,82,11080042,13165,0,1679585180,13099.435445239993,45.30680238000059,53466.5509788 2023-03-23,15:26:22.000,82,11080079,12765,0,1679585181,13099.219883320002,45.34204803000466,53466.41123640001 2023-03-23,15:26:23.000,82,11080085,12885,0,1679585182,13098.943694609996,45.3702445500021,53466.32739096 2023-03-23,15:26:24.000,82,11080049,13045,0,1679585183,13098.65403328,45.29270412000187,53466.4811076 2023-03-23,15:26:25.000,82,11080042,13045,0,1679585184,13098.384580879989,45.398441069999535,53466.45315912 2023-03-23,15:26:26.000,82,11080068,12845,0,1679585185,13097.919775490001,45.54647280000063,53466.46014624001 2023-03-23,15:26:27.000,82,11080053,13045,0,1679585186,13097.54927843999,45.78614322000067,53466.446172 2023-03-23,15:26:28.000,82,11080038,12605,0,1679585187,13097.273089729999,46.11040320000029,53466.45315912 2023-03-23,15:26:29.000,82,11080082,12765,0,1679585188,13096.949746849998,46.5192527399995,53466.49508184 2023-03-23,15:26:30.000,82,11080077,12965,0,1679585189,13096.599458730001,46.843512719999126,53466.48809472001 2023-03-23,15:26:31.000,82,11080052,12925,0,1679585190,13096.23569799,47.21006748000218,53466.446172 2023-03-23,15:26:32.000,82,11080099,12845,0,1679585191,13096.013399759999,47.55547484999988,53466.49508184 2023-03-23,15:26:33.000,82,11080066,12765,0,1679585192,13095.804574149988,47.929078740002296,53466.397262160004 2023-03-23,15:26:34.000,82,11080052,13005,0,1679585193,13095.764156290003,48.3731739299983,53466.53700456001 2023-03-23,15:26:35.000,82,11080036,12805,0,1679585194,13095.737211049993,48.986448240000755,53466.53700456001 2023-03-23,15:26:36.000,82,11080087,12925,0,1679585195,13095.696793189993,49.54332951000106,53466.516043200005 2023-03-23,15:26:37.000,82,11080069,12525,0,1679585196,13095.818046769993,50.00152296000306,53466.57194016 2023-03-23,15:26:38.000,82,11080000,12805,0,1679585197,13095.838255699993,50.438569019999704,53466.53700456001 2023-03-23,15:26:39.000,82,11080091,12845,0,1679585198,13095.925827729989,50.86151682000491,53466.60687576001 2023-03-23,15:26:40.000,82,11080099,12965,0,1679585199,13095.952772969998,51.15758027999982,53466.564953040004 2023-03-23,15:26:41.000,82,11080015,12925,0,1679585200,13096.100971789994,51.53823330000159,53466.67674696001 2023-03-23,15:26:42.000,82,11080034,13045,0,1679585201,13096.20875274999,51.876591539999936,53466.732643920004 2023-03-23,15:26:43.000,82,11080084,12805,0,1679585202,13096.404105739995,52.14445848000469,53466.77456664001 2023-03-23,15:26:44.000,82,11080074,12845,0,1679585203,13096.707239689997,52.37707976999809,53466.87937344 2023-03-23,15:26:45.000,82,11080069,12685,0,1679585204,13097.017109949993,52.53216062999854,53466.970206000005 2023-03-23,15:26:46.000,82,11080125,12885,0,1679585205,13097.320243899994,52.67314323000028,53466.99815448 2023-03-23,15:26:47.000,82,11080071,13045,0,1679585206,13097.49538796,52.81412583000201,53467.06103856001 2023-03-23,15:26:48.000,82,11080045,12765,0,1679585207,13097.69074094999,52.82117496000137,53467.16584536 2023-03-23,15:26:49.000,82,11080004,13005,0,1679585208,13097.872621319992,52.82822409000073,53467.29161352 2023-03-23,15:26:50.000,82,11080038,12605,0,1679585209,13098.081446930002,52.85642060999817,53467.39642032001 2023-03-23,15:26:51.000,82,11080062,12765,0,1679585210,13098.317217779993,52.919862779999676,53467.5291756 2023-03-23,15:26:52.000,82,11080070,12925,0,1679585211,13098.512570769999,52.919862779999676,53467.62699528 2023-03-23,15:26:53.000,82,11080048,12965,0,1679585212,13098.701187449995,52.976255820001825,53467.668918 2023-03-23,15:26:54.000,82,11080075,12725,0,1679585213,13098.87633151,53.01150146999862,53467.808660400005 2023-03-23,15:26:55.000,82,11080032,12805,0,1679585214,13099.004321399996,52.983304950001184,53467.808660400005 2023-03-23,15:26:56.000,82,11080032,12925,0,1679585215,13099.011057709991,53.025599730004615,53467.87853160001 2023-03-23,15:26:57.000,82,11080071,12685,0,1679585216,13098.984112469996,53.11723842000356,53467.87853160001 2023-03-23,15:26:58.000,82,11080027,12765,0,1679585217,13098.95716723,53.18772972000443,53467.955389920004 2023-03-23,15:26:59.000,82,11080055,13005,0,1679585218,13099.058211880001,53.208877110002504,53468.08115808 2023-03-23,15:27:00.000,82,11080083,13005,0,1679585219,13098.970639849991,53.23002450000058,53468.0532096 2023-03-23,15:27:01.000,82,11080055,12765,0,1679585220,13098.89654044,53.18068058999779,53468.13705504001 2023-03-23,15:27:02.000,82,11080102,12885,0,1679585221,13098.78875947999,53.11723842000356,53468.06019672 2023-03-23,15:27:03.000,82,11080040,12965,0,1679585222,13098.66750589999,53.01855059999798,53467.99032552 2023-03-23,15:27:04.000,82,11080077,12965,0,1679585223,13098.64729696999,52.87756800000352,53468.08814520001 2023-03-23,15:27:05.000,82,11080074,12805,0,1679585224,13098.519307079994,52.66609410000092,53468.03923536 2023-03-23,15:27:06.000,82,11080060,12925,0,1679585225,13098.418262429994,52.518062369999825,53467.96237704 2023-03-23,15:27:07.000,82,11080033,12965,0,1679585226,13098.424998739989,52.35593238000001,53467.955389920004 2023-03-23,15:27:08.000,82,11080032,13125,0,1679585227,13098.384580879989,52.384128900004725,53467.86455736 2023-03-23,15:27:09.000,82,11080016,12845,0,1679585228,13098.438471359994,52.37003063999873,53467.79468616 2023-03-23,15:27:10.000,82,11080054,12885,0,1679585229,13098.384580879989,52.1938023900002,53467.63398240001 2023-03-23,15:27:11.000,82,11080031,12965,0,1679585230,13098.364371949989,52.07396718000382,53467.57808544 2023-03-23,15:27:12.000,82,11080080,12725,0,1679585231,13098.344163019989,51.86954241000058,53467.50821424 2023-03-23,15:27:13.000,82,11080044,12965,0,1679585232,13098.303745159988,51.756756330003554,53467.43834304 2023-03-23,15:27:14.000,82,11080046,12885,0,1679585233,13098.189227889998,51.651019379998615,53467.33353624 2023-03-23,15:27:15.000,82,11080093,12925,0,1679585234,13098.182491580003,51.6369211199999,53467.354497600005 2023-03-23,15:27:16.000,82,11080049,12925,0,1679585235,13098.094919549992,51.6369211199999,53467.20776808001 2023-03-23,15:27:17.000,82,11080082,12845,0,1679585236,13098.101655860002,51.5029876500048,53467.144884 2023-03-23,15:27:18.000,82,11080055,12765,0,1679585237,13098.047765379997,51.347906790004345,53466.97719312 2023-03-23,15:27:19.000,82,11080080,12725,0,1679585238,13098.027556449997,51.1434820200011,53466.90732192 2023-03-23,15:27:20.000,82,11080092,13005,0,1679585239,13097.906302869997,51.18577680000453,53466.87238632001 2023-03-23,15:27:21.000,82,11080056,13085,0,1679585240,13097.69747726,51.080039849999594,53466.753605280006 2023-03-23,15:27:22.000,82,11080096,12765,0,1679585241,13097.40781592999,50.92495898999914,53466.62783712001 2023-03-23,15:27:23.000,82,11080042,12925,0,1679585242,13097.225935559989,50.81217291000212,53466.50206896 2023-03-23,15:27:24.000,82,11080091,12925,0,1679585243,13097.044055189988,50.62889553000423,53466.48809472001 2023-03-23,15:27:25.000,82,11080020,12925,0,1679585244,13096.895856369993,50.3398812000014,53466.35533944 2023-03-23,15:27:26.000,82,11080068,12725,0,1679585245,13096.55904087,50.1284072999988,53466.27149400001 2023-03-23,15:27:27.000,82,11080031,12805,0,1679585246,13096.24917060999,49.93103166000219,53466.06886752 2023-03-23,15:27:28.000,82,11080053,13085,0,1679585247,13096.060553929994,49.83234384000389,53465.93611224001 2023-03-23,15:27:29.000,82,11080028,12805,0,1679585248,13095.925827729989,49.804147319999174,53465.81733120001 2023-03-23,15:27:30.000,82,11080063,12805,0,1679585249,13095.663111640002,49.82529471000453,53465.70553728 2023-03-23,15:27:31.000,82,11080047,12885,0,1679585250,13095.407131859996,49.81119644999853,53465.59374336 2023-03-23,15:27:32.000,82,11080064,12965,0,1679585251,13095.00968956999,49.69841037000151,53465.37015552 2023-03-23,15:27:33.000,82,11080035,12725,0,1679585252,13094.598774659993,49.613820810001926,53465.19547752001 2023-03-23,15:27:34.000,82,11080060,12685,0,1679585253,13094.329322259997,49.613820810001926,53465.04176088 2023-03-23,15:27:35.000,82,11080082,12805,0,1679585254,13094.046397239996,49.71250863000023,53464.89503136 2023-03-23,15:27:36.000,82,11080020,12765,0,1679585255,13093.66916387999,49.82529471000453,53464.63650792 2023-03-23,15:27:37.000,82,11080019,12725,0,1679585256,13093.379502549993,49.83234384000389,53464.503752640005 2023-03-23,15:27:38.000,82,11080084,13125,0,1679585257,13093.184149560002,49.90988427000411,53464.35702312001 2023-03-23,15:27:39.000,82,11080076,13005,0,1679585258,13092.928169779996,50.00152296000306,53464.25920344001 2023-03-23,15:27:40.000,82,11080038,12965,0,1679585259,13092.625035829995,50.05791599999793,53464.07753832 2023-03-23,15:27:41.000,82,11080045,12885,0,1679585260,13092.49704594,50.198898599999666,53463.97273152001 2023-03-23,15:27:42.000,82,11080098,12765,0,1679585261,13092.396001289999,50.26938990000053,53463.85395048001 2023-03-23,15:27:43.000,82,11080022,12885,0,1679585262,13092.348847119989,50.34693033000076,53463.67228536 2023-03-23,15:27:44.000,82,11080073,12885,0,1679585263,13092.288220329989,50.3398812000014,53463.51158160001 2023-03-23,15:27:45.000,82,11080030,12725,0,1679585264,13092.382528669994,50.44561814999906,53463.50459448 2023-03-23,15:27:46.000,82,11080067,12925,0,1679585265,13092.49030962999,50.57250249000208,53463.4067748 2023-03-23,15:27:47.000,82,11080047,12845,0,1679585266,13092.59809059,50.74168161000125,53463.31594224 2023-03-23,15:27:48.000,82,11080036,12925,0,1679585267,13092.746289409995,51.03774507000344,53463.22510968001 2023-03-23,15:27:49.000,82,11080011,12845,0,1679585268,13092.75302571999,51.474791130000085,53463.25305816001 2023-03-23,15:27:50.000,82,11080078,12845,0,1679585269,13092.75976203,51.925935450002726,53463.12030288 2023-03-23,15:27:51.000,82,11080103,12765,0,1679585270,13092.77323464999,52.43347281000024,53463.043444560004 2023-03-23,15:27:52.000,82,11080037,13045,0,1679585271,13092.83386143999,52.80707670000265,53462.97357336 2023-03-23,15:27:53.000,82,11080044,12885,0,1679585272,13092.887751919996,53.152484070000355,53462.86876656001 2023-03-23,15:27:54.000,82,11080032,13045,0,1679585273,13092.806916199996,53.42035100999783,53462.729024160006 2023-03-23,15:27:55.000,82,11080059,12885,0,1679585274,13092.73281678999,53.63182491000043,53462.708062800004 2023-03-23,15:27:56.000,82,11080079,12885,0,1679585275,13092.69239892999,53.963134019999416,53462.75697264 2023-03-23,15:27:57.000,82,11080039,12805,0,1679585276,13092.83386143999,54.16755879000266,53462.708062800004 2023-03-23,15:27:58.000,82,11080082,13285,0,1679585277,13092.941642400001,54.364934429999266,53462.58928176 2023-03-23,15:27:59.000,82,11080051,12925,0,1679585278,13093.042687050001,54.56231007000315,53462.53338480001 2023-03-23,15:28:00.000,82,11080098,13085,0,1679585279,13093.271721589997,54.67509615000017,53462.51242344001 2023-03-23,15:28:01.000,82,11080040,12965,0,1679585280,13093.500756129994,54.66804702000081,53462.54735904 2023-03-23,15:28:02.000,82,11080077,12765,0,1679585281,13093.79715377,54.7173909300036,53462.51941056 2023-03-23,15:28:03.000,82,11080018,12765,0,1679585282,13094.019452,54.837226139999984,53462.561333280006 2023-03-23,15:28:04.000,82,11080043,12725,0,1679585283,13094.248486539997,55.006405259999156,53462.58928176 2023-03-23,15:28:05.000,82,11080100,12805,0,1679585284,13094.369740119997,55.17558437999833,53462.561333280006 2023-03-23,15:28:06.000,82,11080037,12885,0,1679585285,13094.457312149993,55.231977420000476,53462.55434616001 2023-03-23,15:28:07.000,82,11080012,12685,0,1679585286,13094.612247279998,55.35181263000413,53462.4984492 2023-03-23,15:28:08.000,82,11080054,12885,0,1679585287,13094.686346689989,55.36591089000285,53462.52639768 2023-03-23,15:28:09.000,82,11080034,12885,0,1679585288,13094.787391339989,55.38000915000157,53462.62421736 2023-03-23,15:28:10.000,82,11079996,12885,0,1679585289,13094.841281819994,55.26017393999791,53462.59626888 2023-03-23,15:28:11.000,82,11080067,12645,0,1679585290,13094.854754439999,55.246075679999194,53462.69408856 2023-03-23,15:28:12.000,82,11080039,12885,0,1679585291,13094.686346689989,55.42935306000436,53462.659152960005 2023-03-23,15:28:13.000,82,11080014,12805,0,1679585292,13094.497730009993,55.56328652999946,53462.58229464001 2023-03-23,15:28:14.000,82,11080026,12805,0,1679585293,13094.349531189997,55.746563910004625,53462.67312720001 2023-03-23,15:28:15.000,82,11080057,12805,0,1679585294,13094.147441889996,56.113118670000404,53462.59626888 2023-03-23,15:28:16.000,82,11080081,12805,0,1679585295,13094.133969269991,56.38098560999788,53462.64517872 2023-03-23,15:28:17.000,82,11080009,12805,0,1679585296,13094.127232959996,56.64180342000327,53462.53338480001 2023-03-23,15:28:18.000,82,11080043,12765,0,1679585297,13094.073342479991,56.726392980002856,53462.52639768 2023-03-23,15:28:19.000,82,11080076,12565,0,1679585298,13094.08007879,56.76163862999965,53462.60325600001 2023-03-23,15:28:20.000,82,11080037,12565,0,1679585299,13094.12049665,56.93786687999818,53462.59626888 2023-03-23,15:28:21.000,82,11080073,12925,0,1679585300,13094.201332370001,57.149340780000784,53462.54735904 2023-03-23,15:28:22.000,82,11080018,12725,0,1679585301,13094.214804989992,57.41720771999826,53462.491462080005 2023-03-23,15:28:23.000,82,11080045,12925,0,1679585302,13094.181123440001,57.783762480001315,53462.442552240005 2023-03-23,15:28:24.000,82,11080005,13005,0,1679585303,13094.255222849992,58.185562890001165,53462.40761664 2023-03-23,15:28:25.000,82,11080014,12925,0,1679585304,13094.423630600002,58.51687200000015,53462.47050072 2023-03-23,15:28:26.000,82,11080052,12845,0,1679585305,13094.524675250002,58.70014937999804,53462.491462080005 2023-03-23,15:28:27.000,82,11080074,12805,0,1679585306,13094.612247279998,58.79178807000426,53462.51941056 2023-03-23,15:28:28.000,82,11080066,12925,0,1679585307,13094.800863959994,58.73539503000211,53462.51242344001 2023-03-23,15:28:29.000,82,11080034,13285,0,1679585308,13095.13094314999,58.6719528600006,53462.58928176 2023-03-23,15:28:30.000,82,11080066,12805,0,1679585309,13095.31955983,58.53097025999887,53462.58229464001 2023-03-23,15:28:31.000,82,11080036,13125,0,1679585310,13095.501440200002,58.39703679000377,53462.5683204 2023-03-23,15:28:32.000,82,11080077,13045,0,1679585311,13095.656375329992,58.28425070999947,53462.610243120005 2023-03-23,15:28:33.000,82,11080022,12725,0,1679585312,13095.743947360002,58.34769288000098,53462.51242344001 2023-03-23,15:28:34.000,82,11080054,12685,0,1679585313,13095.871937249998,58.38998766000441,53462.58928176 2023-03-23,15:28:35.000,82,11080048,12685,0,1679585314,13096.040344999994,58.467528090004635,53462.7429984 2023-03-23,15:28:36.000,82,11080027,12885,0,1679585315,13096.28958846999,58.48162635000335,53462.78492112 2023-03-23,15:28:37.000,82,11080020,12885,0,1679585316,13096.505150389996,58.467528090004635,53462.84081808001 2023-03-23,15:28:38.000,82,11080034,12725,0,1679585317,13096.815020649992,58.368840269999055,53462.826843840005 2023-03-23,15:28:39.000,82,11080022,12925,0,1679585318,13097.071000429998,58.234906800003955,53462.86177944 2023-03-23,15:28:40.000,82,11080089,12925,0,1679585319,13097.165308769989,58.17146463000245,53462.8827408 2023-03-23,15:28:41.000,82,11080009,12965,0,1679585320,13097.300034969994,58.03048203000071,53463.064405920006 2023-03-23,15:28:42.000,82,11080043,12725,0,1679585321,13097.39434331,57.952941600000486,53463.03645744001 2023-03-23,15:28:43.000,82,11080065,12885,0,1679585322,13097.67726833,58.016383770001994,53463.19017408 2023-03-23,15:28:44.000,82,11080078,12765,0,1679585323,13097.953457039992,58.04458028999943,53463.211135440004 2023-03-23,15:28:45.000,82,11080055,12765,0,1679585324,13098.249854679998,58.29129983999883,53463.23908392 2023-03-23,15:28:46.000,82,11080092,12845,0,1679585325,13098.68771482999,58.467528090004635,53463.3369036 2023-03-23,15:28:47.000,82,11080062,12765,0,1679585326,13099.051475569991,58.62260894999781,53463.43472328 2023-03-23,15:28:48.000,82,11080033,12965,0,1679585327,13099.395027379993,58.7847389400049,53463.51856872001 2023-03-23,15:28:49.000,82,11080032,12925,0,1679585328,13099.651007159999,58.89047589000256,53463.62337552 2023-03-23,15:28:50.000,82,11080048,12965,0,1679585329,13099.960877419995,58.97506545000215,53463.68625960001 2023-03-23,15:28:51.000,82,11080020,12965,0,1679585330,13100.459364360002,59.20063761000347,53463.90984744 2023-03-23,15:28:52.000,82,11080031,12685,0,1679585331,13100.937642369994,59.42620977000479,53463.99369288001 2023-03-23,15:28:53.000,82,11080051,12725,0,1679585332,13101.442865619996,59.72932235999906,53464.25221632 2023-03-23,15:28:54.000,82,11080018,12925,0,1679585333,13101.813362669993,59.94784539000102,53464.20330648 2023-03-23,15:28:55.000,82,11080046,12965,0,1679585334,13102.33205854,60.13112276999891,53464.4897784 2023-03-23,15:28:56.000,82,11080040,13165,0,1679585335,13102.803600239997,60.35669493000023,53464.61554656001 2023-03-23,15:28:57.000,82,11080084,12765,0,1679585336,13103.241460389989,60.64570926000306,53464.84612152 2023-03-23,15:28:58.000,82,11080027,12925,0,1679585337,13103.659111609995,60.81488838000223,53464.92996696001 2023-03-23,15:28:59.000,82,11080076,12845,0,1679585338,13104.171071169993,60.96996924000268,53465.14656768001 2023-03-23,15:29:00.000,82,11080080,12965,0,1679585339,13104.757130139995,61.10390270999778,53465.4679752 2023-03-23,15:29:01.000,82,11080064,12965,0,1679585340,13105.221935529997,61.06160793000163,53465.70553728 2023-03-23,15:29:02.000,82,11080016,12805,0,1679585341,13105.605905199998,61.01226401999884,53465.88720240001 2023-03-23,15:29:03.000,82,11080070,12925,0,1679585342,13105.84841236,60.948821850004606,53466.026944799996 2023-03-23,15:29:04.000,82,11080032,12925,0,1679585343,13106.2121731,60.857183159998385,53466.29245536001 2023-03-23,15:29:05.000,82,11080061,13045,0,1679585344,13106.569197529992,60.70915143000457,53466.564953040004 2023-03-23,15:29:06.000,82,11080054,12845,0,1679585345,13106.852122549994,60.48357927000325,53466.82347648001 2023-03-23,15:29:07.000,82,11080043,12845,0,1679585346,13107.14852019,60.41308797000238,53467.068025680004 2023-03-23,15:29:08.000,82,11080050,12645,0,1679585347,13107.498808309996,60.448333619999175,53467.256677920006 2023-03-23,15:29:09.000,82,11080045,12965,0,1679585348,13107.815414880002,60.511775790000684,53467.45231728 2023-03-23,15:29:10.000,82,11080020,12845,0,1679585349,13108.098339899989,60.314400150004076,53467.668918 2023-03-23,15:29:11.000,82,11079995,12885,0,1679585350,13108.26001133999,60.19456494000042,53467.87853160001 2023-03-23,15:29:12.000,82,11080037,12685,0,1679585351,13108.32737444,60.10997538000083,53468.025261120005 2023-03-23,15:29:13.000,82,11080058,12845,0,1679585352,13108.42841909,59.863255830001435,53468.42352696001 2023-03-23,15:29:14.000,82,11079990,13125,0,1679585353,13108.40821016,59.5883397600046,53468.59121784001 2023-03-23,15:29:15.000,82,11080069,13005,0,1679585354,13108.46210063999,59.285227170003054,53468.75890872001 2023-03-23,15:29:16.000,82,11080033,12845,0,1679585355,13108.52946374,58.96801632000279,53469.01743216 2023-03-23,15:29:17.000,82,11080068,12965,0,1679585356,13108.556408979995,58.763591549999546,53469.30390408 2023-03-23,15:29:18.000,82,11080036,12765,0,1679585357,13108.48904588,58.636707210003806,53469.415698000004 2023-03-23,15:29:19.000,82,11080035,12885,0,1679585358,13108.44189170999,58.39703679000377,53469.55544040001 2023-03-23,15:29:20.000,82,11080022,12925,0,1679585359,13108.334110749995,58.15736637000373,53469.77902824 2023-03-23,15:29:21.000,82,11080022,12765,0,1679585360,13108.30716551,57.87540117000026,53470.06550016 2023-03-23,15:29:22.000,82,11080060,12925,0,1679585361,13108.078130969989,57.64277987999958,53470.17729408001 2023-03-23,15:29:23.000,82,11080097,12605,0,1679585362,13107.822151189997,57.41720771999826,53470.3589592 2023-03-23,15:29:24.000,82,11080050,12925,0,1679585363,13107.512280930001,57.149340780000784,53470.540624320005 2023-03-23,15:29:25.000,82,11080114,13005,0,1679585364,13107.114838639995,56.87442471000395,53470.6733796 2023-03-23,15:29:26.000,82,11080087,12885,0,1679585365,13106.737605279988,56.66295081000135,53470.76421216 2023-03-23,15:29:27.000,82,11080060,12845,0,1679585366,13106.353635610001,56.43032952000067,53470.8829932 2023-03-23,15:29:28.000,82,11080031,12805,0,1679585367,13105.94272069999,56.162462580003194,53470.96683864001 2023-03-23,15:29:29.000,82,11080079,12885,0,1679585368,13105.565487339998,55.85230086000229,53471.17645224 2023-03-23,15:29:30.000,82,11080052,12765,0,1679585369,13105.147836119992,55.73246564999863,53471.211387840005 2023-03-23,15:29:31.000,82,11080039,12765,0,1679585370,13104.77060276,55.746563910004625,53471.34414312 2023-03-23,15:29:32.000,82,11080037,12765,0,1679585371,13104.305797369998,55.746563910004625,53471.337156 2023-03-23,15:29:33.000,82,11080078,13045,0,1679585372,13103.854464600001,55.73246564999863,53471.31619464 2023-03-23,15:29:34.000,82,11080011,12845,0,1679585373,13103.47049493,55.690170870002476,53471.43497568 2023-03-23,15:29:35.000,82,11080053,12925,0,1679585374,13102.931590129992,55.54918827000074,53471.42100144001 2023-03-23,15:29:36.000,82,11080062,12925,0,1679585375,13102.439839499995,55.40115653999965,53471.427988560004 2023-03-23,15:29:37.000,82,11080064,12885,0,1679585376,13102.076078759994,55.18968264000432,53471.448949920006 2023-03-23,15:29:38.000,82,11080038,12925,0,1679585377,13101.685372779997,54.999356129999796,53471.4070272 2023-03-23,15:29:39.000,82,11080036,12725,0,1679585378,13101.429392999991,54.7526365800004,53471.37209160001 2023-03-23,15:29:40.000,82,11080035,12965,0,1679585379,13101.260985249995,54.74558745000104,53471.42100144001 2023-03-23,15:29:41.000,82,11080022,12805,0,1679585380,13101.058895949995,54.72444006000296,53471.379078720005 2023-03-23,15:29:42.000,82,11080031,12845,0,1679585381,13100.897224509994,54.7526365800004,53471.37209160001 2023-03-23,15:29:43.000,82,11080005,12805,0,1679585382,13100.775970929993,54.886570050002774,53471.29523328 2023-03-23,15:29:44.000,82,11079991,12765,0,1679585383,13100.701871519988,54.99230700000044,53471.281259040006 2023-03-23,15:29:45.000,82,11080018,12885,0,1679585384,13100.762498309989,54.94296308999765,53471.309207520004 2023-03-23,15:29:46.000,82,11079973,12805,0,1679585385,13100.96458760999,54.97820874000172,53471.2672848 2023-03-23,15:29:47.000,82,11080006,12805,0,1679585386,13101.281194179996,55.02755265000451,53471.379078720005 2023-03-23,15:29:48.000,82,11079993,12805,0,1679585387,13101.449601929991,55.12624047000281,53471.36510448 2023-03-23,15:29:49.000,82,11080029,12925,0,1679585388,13101.692109089992,55.295419590001984,53471.36510448 2023-03-23,15:29:50.000,82,11080076,12845,0,1679585389,13102.082815069989,55.38705828000093,53471.46991128001 2023-03-23,15:29:51.000,82,11080020,12965,0,1679585390,13102.500466289996,55.37296002000221,53471.476898400004 2023-03-23,15:29:52.000,82,11080052,12885,0,1679585391,13102.897908580002,55.37296002000221,53471.56773096001 2023-03-23,15:29:53.000,82,11080049,12885,0,1679585392,13103.396395519994,55.33771436999814,53471.63760216001 2023-03-23,15:29:54.000,82,11080012,12845,0,1679585393,13103.861200909996,55.36591089000285,53471.67952488 2023-03-23,15:29:55.000,82,11080032,12645,0,1679585394,13104.568513459999,55.38705828000093,53471.90311272001 2023-03-23,15:29:56.000,82,11080038,12925,0,1679585395,13105.221935529997,55.464598710001155,53471.95900968 2023-03-23,15:29:57.000,82,11080054,13125,0,1679585396,13105.86862129,55.58443392000481,53472.119713440006 2023-03-23,15:29:58.000,82,11080090,12885,0,1679585397,13106.562461219997,55.63377783000033,53472.34330128 2023-03-23,15:29:59.000,82,11080044,12885,0,1679585398,13107.195674359995,55.66197434999776,53472.44112096 2023-03-23,15:30:00.000,82,11080050,13045,0,1679585399,13107.754788090002,55.56328652999946,53472.56688912 2023-03-23,15:30:01.000,82,11080058,12805,0,1679585400,13108.32737444,55.295419590001984,53472.74156712001 2023-03-23,15:30:02.000,82,11080015,13125,0,1679585401,13108.819125069997,54.94296308999765,53472.89528376 2023-03-23,15:30:03.000,82,11080067,12965,0,1679585402,13109.384975109999,54.59050659000059,53473.09092312 2023-03-23,15:30:04.000,82,11080049,12805,0,1679585403,13109.876725739996,54.33673791000183,53473.30053672 2023-03-23,15:30:05.000,82,11080085,12765,0,1679585404,13110.307849579993,53.977232279998134,53473.52412456 2023-03-23,15:30:06.000,82,11080067,12805,0,1679585405,13110.604247219999,53.610677520002355,53473.66386696 2023-03-23,15:30:07.000,82,11080048,12885,0,1679585406,13110.90064485999,53.23707362999994,53473.78963512001 2023-03-23,15:30:08.000,82,11080093,12925,0,1679585407,13111.203778809991,52.91281365000032,53473.95732600001 2023-03-23,15:30:09.000,82,11080051,12885,0,1679585408,13111.439549659997,52.518062369999825,53474.06911992 2023-03-23,15:30:10.000,82,11080068,12965,0,1679585409,13111.621430029998,52.151507610004046,53474.229823680005 2023-03-23,15:30:11.000,82,11080068,12725,0,1679585410,13111.911091359994,51.756756330003554,53474.50232136 2023-03-23,15:30:12.000,82,11080093,12845,0,1679585411,13112.0053997,51.28446462000284,53474.59315392 2023-03-23,15:30:13.000,82,11080046,12805,0,1679585412,13112.0053997,50.91790985999978,53474.72590920001 2023-03-23,15:30:14.000,82,11080041,12565,0,1679585413,13111.92456398,50.53725683999801,53474.94250992001 2023-03-23,15:30:15.000,82,11080077,12965,0,1679585414,13111.863937189999,50.26938990000053,53474.97744552 2023-03-23,15:30:16.000,82,11080044,12765,0,1679585415,13111.83699194999,49.93808079000155,53475.166097760004 2023-03-23,15:30:17.000,82,11080053,12885,0,1679585416,13111.742683609998,49.71250863000023,53475.25693032001 2023-03-23,15:30:18.000,82,11080029,12925,0,1679585417,13111.621430029998,49.64906645999872,53475.39667272001 2023-03-23,15:30:19.000,82,11080044,12885,0,1679585418,13111.473231210002,49.54332951000106,53475.61327344001 2023-03-23,15:30:20.000,82,11080031,12885,0,1679585419,13111.217251429996,49.5010347300049,53475.68314464001 2023-03-23,15:30:21.000,82,11080053,12725,0,1679585420,13111.156624639996,49.47988733999955,53475.85083552001 2023-03-23,15:30:22.000,82,11080066,12805,0,1679585421,13111.04884368,49.45169082000211,53476.025513520006 2023-03-23,15:30:23.000,82,11080059,12845,0,1679585422,13110.893908549995,49.52218212000298,53475.99756504001 2023-03-23,15:30:24.000,82,11080050,13085,0,1679585423,13110.772654969995,49.627919070000644,53476.17923016 2023-03-23,15:30:25.000,82,11080040,12685,0,1679585424,13110.70529187,49.68431211000279,53476.31198544001 2023-03-23,15:30:26.000,82,11080063,13005,0,1679585425,13110.590774599994,49.72660688999895,53476.45172784001 2023-03-23,15:30:27.000,82,11080066,12685,0,1679585426,13110.381948989998,49.81824557999789,53476.59845736001 2023-03-23,15:30:28.000,82,11080046,12685,0,1679585427,13110.139441829997,49.9944738300037,53476.64736720001 2023-03-23,15:30:29.000,82,11080041,12765,0,1679585428,13109.964297769991,50.072014260003925,53476.843006560004 2023-03-23,15:30:30.000,82,11080031,12925,0,1679585429,13109.715054299995,50.14955469000415,53476.91986488 2023-03-23,15:30:31.000,82,11080001,13165,0,1679585430,13109.45907451999,50.22004598999774,53477.05960728 2023-03-23,15:30:32.000,82,11080058,12845,0,1679585431,13109.189622119993,50.29758641999797,53477.19236256001 2023-03-23,15:30:33.000,82,11080056,12605,0,1679585432,13108.947114959992,50.304635550004605,53477.21332392 2023-03-23,15:30:34.000,82,11080054,12765,0,1679585433,13108.62377207999,50.17775121000159,53477.38800192001 2023-03-23,15:30:35.000,82,11080045,12965,0,1679585434,13108.293692889994,50.13545642999816,53477.50678296001 2023-03-23,15:30:36.000,82,11080017,12925,0,1679585435,13107.855832740002,50.05086686999857,53477.67447384001 2023-03-23,15:30:37.000,82,11080042,12605,0,1679585436,13107.599852959996,49.846442100002605,53477.7653064 2023-03-23,15:30:38.000,82,11080038,12965,0,1679585437,13107.256301149995,49.627919070000644,53477.82819048 2023-03-23,15:30:39.000,82,11080031,12605,0,1679585438,13107.02053029999,49.49398559999827,53478.00985560001 2023-03-23,15:30:40.000,82,11080020,12805,0,1679585439,13106.609615389993,49.58562429000449,53478.17055936 2023-03-23,15:30:41.000,82,11080039,12845,0,1679585440,13106.178491549996,49.71955775999959,53478.24043056 2023-03-23,15:30:42.000,82,11080019,12765,0,1679585441,13105.740631399989,49.86054036000132,53478.33825024 2023-03-23,15:30:43.000,82,11080065,12925,0,1679585442,13105.477915310003,49.93103166000219,53478.53388960001 2023-03-23,15:30:44.000,82,11080049,12845,0,1679585443,13105.242144459997,49.973326439998345,53478.62472216 2023-03-23,15:30:45.000,82,11080011,12765,0,1679585444,13104.97269206,50.10725991000072,53478.77145168 2023-03-23,15:30:46.000,82,11080000,12925,0,1679585445,13104.588722389999,50.31873381000332,53478.84831000001 2023-03-23,15:30:47.000,82,11080041,12765,0,1679585446,13104.319269989988,50.53020770999865,53478.94612968001 2023-03-23,15:30:48.000,82,11080012,13005,0,1679585447,13104.049817589992,50.7980746500034,53479.13478192001 2023-03-23,15:30:49.000,82,11080065,12965,0,1679585448,13103.894882460001,51.065941590000875,53479.28151144001 2023-03-23,15:30:50.000,82,11080059,12925,0,1679585449,13103.739947329996,51.36905418000242,53479.30247280001 2023-03-23,15:30:51.000,82,11080045,12725,0,1679585450,13103.70626577999,51.742658070004836,53479.51907352001 2023-03-23,15:30:52.000,82,11080053,12605,0,1679585451,13103.62543005999,52.12331108999933,53479.62388032 2023-03-23,15:30:53.000,82,11080014,12725,0,1679585452,13103.67258423,52.384128900004725,53479.693751520004 2023-03-23,15:30:54.000,82,11080055,12605,0,1679585453,13103.77362888,52.54625889000454,53479.93830072 2023-03-23,15:30:55.000,82,11080018,12845,0,1679585454,13103.840991979996,52.72953627000243,53480.06406888 2023-03-23,15:30:56.000,82,11080075,12845,0,1679585455,13103.962245559997,52.919862779999676,53480.27368248 2023-03-23,15:30:57.000,82,11080049,12765,0,1679585456,13104.056553900002,53.07494364000013,53480.364515040004 2023-03-23,15:30:58.000,82,11080065,12765,0,1679585457,13104.359687849988,53.16658232999907,53480.6300256 2023-03-23,15:30:59.000,82,11080036,12805,0,1679585458,13104.555040839994,53.39920361999975,53480.818677840005 2023-03-23,15:31:00.000,82,11080039,12685,0,1679585459,13104.89185634,53.54723535000085,53481.11213688 2023-03-23,15:31:01.000,82,11080021,12965,0,1679585460,13105.235408150002,53.57543186999828,53481.321750480005 2023-03-23,15:31:02.000,82,11080067,12765,0,1679585461,13105.511596859993,53.51198970000405,53481.49642848 2023-03-23,15:31:03.000,82,11080058,12685,0,1679585462,13105.814730809994,53.441498400003184,53481.66411936 2023-03-23,15:31:04.000,82,11080012,12845,0,1679585463,13106.218909409996,53.4555966600019,53481.93661704001 2023-03-23,15:31:05.000,82,11080044,12965,0,1679585464,13106.717396349988,53.441498400003184,53482.26501168 2023-03-23,15:31:06.000,82,11080055,12805,0,1679585465,13107.26977377,53.30756493000081,53482.544496480004 2023-03-23,15:31:07.000,82,11080027,12845,0,1679585466,13107.795205950002,53.152484070000355,53482.78904568 2023-03-23,15:31:08.000,82,11080010,12845,0,1679585467,13108.17917561999,53.07494364000013,53483.05455624 2023-03-23,15:31:09.000,82,11080019,12965,0,1679585468,13108.684398869991,53.16658232999907,53483.382950880005 2023-03-23,15:31:10.000,82,11080055,12925,0,1679585469,13109.189622119993,52.87051887000416,53483.74628112 2023-03-23,15:31:11.000,82,11080044,12925,0,1679585470,13109.674636439995,52.623799320004764,53483.99083032 2023-03-23,15:31:12.000,82,11080052,12845,0,1679585471,13110.173123380002,52.27134282000043,53484.28428936001 2023-03-23,15:31:13.000,82,11080047,12885,0,1679585472,13110.469521019993,52.08806544000254,53484.5428128 2023-03-23,15:31:14.000,82,11080040,12685,0,1679585473,13110.84001806999,51.85544415000186,53484.88518168001 2023-03-23,15:31:15.000,82,11080020,12925,0,1679585474,13111.304823459992,51.77085459000227,53485.25549904 2023-03-23,15:31:16.000,82,11080055,12925,0,1679585475,13111.735947299989,51.62282286000118,53485.54895808 2023-03-23,15:31:17.000,82,11080064,13005,0,1679585476,13112.092971729995,51.5029876500048,53485.84241712001 2023-03-23,15:31:18.000,82,11079992,12765,0,1679585477,13112.470205090001,51.33380852999835,53486.09395344 2023-03-23,15:31:19.000,82,11080067,12565,0,1679585478,13112.820493209998,51.15053115000046,53486.43632232 2023-03-23,15:31:20.000,82,11080047,12765,0,1679585479,13113.150572399994,51.03069594000408,53486.83458816 2023-03-23,15:31:21.000,82,11080023,12925,0,1679585480,13113.42002479999,50.96020464000321,53487.072150240005 2023-03-23,15:31:22.000,82,11080031,12725,0,1679585481,13113.649059340001,50.86151682000491,53487.37958352001 2023-03-23,15:31:23.000,82,11080012,13125,0,1679585482,13113.837676019997,50.74873074000061,53487.67304256 2023-03-23,15:31:24.000,82,11080025,12805,0,1679585483,13114.107128419993,50.5866007500008,53488.02239856001 2023-03-23,15:31:25.000,82,11079999,13125,0,1679585484,13114.34289927,50.46676554000442,53488.39271592 2023-03-23,15:31:26.000,82,11080016,13045,0,1679585485,13114.46415285,50.34693033000076,53488.61630376 2023-03-23,15:31:27.000,82,11080041,12725,0,1679585486,13114.52477964,50.17070208000223,53488.83290448 2023-03-23,15:31:28.000,82,11080025,12805,0,1679585487,13114.65950583999,50.00857209000242,53489.098415039996 2023-03-23,15:31:29.000,82,11080019,12965,0,1679585488,13114.841386209991,49.94512992000091,53489.45475816 2023-03-23,15:31:30.000,82,11080001,12965,0,1679585489,13115.036739199997,49.93103166000219,53489.657384640006 2023-03-23,15:31:31.000,82,11080047,12845,0,1679585490,13115.326400529993,49.839392970003246,53489.94385656001 2023-03-23,15:31:32.000,82,11080016,12965,0,1679585491,13115.66321603,49.82529471000453,53490.258276960005 2023-03-23,15:31:33.000,82,11079991,12765,0,1679585492,13116.033713079996,49.790049060000456,53490.45391632 2023-03-23,15:31:34.000,82,11080072,12605,0,1679585493,13116.410946440003,49.790049060000456,53490.691478400004 2023-03-23,15:31:35.000,82,11080059,12765,0,1679585494,13116.922906,49.70545950000087,53490.977950320004 2023-03-23,15:31:36.000,82,11080066,13045,0,1679585495,13117.414656629997,49.69136124000215,53491.20153816 2023-03-23,15:31:37.000,82,11080024,12765,0,1679585496,13117.93335249999,49.58562429000449,53491.52294568001 2023-03-23,15:31:38.000,82,11080072,13085,0,1679585497,13118.33753109999,49.395297779999964,53491.78845624001 2023-03-23,15:31:39.000,82,11080005,12965,0,1679585498,13118.741709699992,49.261364310004865,53492.06794104 2023-03-23,15:31:40.000,82,11080028,12605,0,1679585499,13119.105470439994,49.162676489999285,53492.438258400005 2023-03-23,15:31:41.000,82,11080067,12765,0,1679585500,13119.34124129,48.986448240000755,53492.66184624 2023-03-23,15:31:42.000,82,11080056,13285,0,1679585501,13119.41534069999,48.77497433999815,53492.89940832 2023-03-23,15:31:43.000,82,11080020,12965,0,1679585502,13119.388395459995,48.49300914000196,53493.21382872 2023-03-23,15:31:44.000,82,11080086,12925,0,1679585503,13119.307559739995,48.337928280001506,53493.47933928 2023-03-23,15:31:45.000,82,11080038,13005,0,1679585504,13119.24019664,47.999570040003164,53493.81472104 2023-03-23,15:31:46.000,82,11080016,12965,0,1679585505,13119.105470439994,47.766948750002484,53494.066257360006 2023-03-23,15:31:47.000,82,11080003,13085,0,1679585506,13118.809072800002,47.52022920000309,53494.282858080005 2023-03-23,15:31:48.000,82,11080033,12765,0,1679585507,13118.559829329992,47.38629573000071,53494.47849744 2023-03-23,15:31:49.000,82,11080063,12925,0,1679585508,13118.38468527,47.21711661000154,53494.75798224001 2023-03-23,15:31:50.000,82,11080073,12765,0,1679585509,13118.07481500999,47.02679010000429,53494.96759584 2023-03-23,15:31:51.000,82,11080045,12885,0,1679585510,13117.852516779989,46.850561849998485,53495.16323520001 2023-03-23,15:31:52.000,82,11080072,12805,0,1679585511,13117.724526889993,46.52630186999886,53495.33092608001 2023-03-23,15:31:53.000,82,11080051,13125,0,1679585512,13117.569591760002,46.272533190000104,53495.56150104 2023-03-23,15:31:54.000,82,11080033,12845,0,1679585513,13117.380975079992,46.18089450000116,53495.743166160006 2023-03-23,15:31:55.000,82,11080037,12885,0,1679585514,13117.333820909997,46.09630494000157,53496.02963808001 2023-03-23,15:31:56.000,82,11080026,12885,0,1679585515,13117.205831020001,46.032862770000065,53496.19732896001 2023-03-23,15:31:57.000,82,11080035,12965,0,1679585516,13117.11825898999,45.9623714699992,53496.37200696 2023-03-23,15:31:58.000,82,11080004,13125,0,1679585517,13116.909433379995,45.856634520001535,53496.49777512 2023-03-23,15:31:59.000,82,11080048,13085,0,1679585518,13116.79491610999,45.75089757000387,53496.77027280001 2023-03-23,15:32:00.000,82,11080017,12925,0,1679585519,13116.707344079994,45.616964100001496,53496.9798864 2023-03-23,15:32:01.000,82,11080009,12965,0,1679585520,13116.559145259998,45.42663759000425,53497.14059016 2023-03-23,15:32:02.000,82,11079946,12965,0,1679585521,13116.410946440003,45.24336020999908,53497.34321664001 2023-03-23,15:32:03.000,82,11080019,12645,0,1679585522,13116.336847029997,45.031886310003756,53497.52488176 2023-03-23,15:32:04.000,82,11080041,13125,0,1679585523,13116.229066070002,44.8768054500033,53497.76943096 2023-03-23,15:32:05.000,82,11080044,12965,0,1679585524,13116.033713079996,44.74287198000093,53497.93712184 2023-03-23,15:32:06.000,82,11079969,12845,0,1679585525,13115.791205919995,44.43271026000002,53498.11878696 2023-03-23,15:32:07.000,82,11080027,12725,0,1679585526,13115.454390419989,44.15074506000383,53498.237568000004 2023-03-23,15:32:08.000,82,11080039,12805,0,1679585527,13115.009793960002,43.85468160000164,53498.39827176001 2023-03-23,15:32:09.000,82,11080030,12885,0,1679585528,13114.672978459996,43.65730595999776,53498.60788536 2023-03-23,15:32:10.000,82,11080009,13005,0,1679585529,13114.410262369995,43.46697945000051,53498.74762776 2023-03-23,15:32:11.000,82,11080011,13045,0,1679585530,13114.174491519989,43.24140728999919,53498.82448608 2023-03-23,15:32:12.000,82,11079999,12885,0,1679585531,13113.965665909993,42.92419643999892,53498.92230576001 2023-03-23,15:32:13.000,82,11080010,12965,0,1679585532,13113.669268270001,42.62813298000401,53498.96422848 2023-03-23,15:32:14.000,82,11080013,12685,0,1679585533,13113.44023372999,42.42370821000077,53499.08300952 2023-03-23,15:32:15.000,82,11079980,12925,0,1679585534,13113.292034909995,42.19813604999945,53499.21576480001 2023-03-23,15:32:16.000,82,11079991,12885,0,1679585535,13113.15730870999,41.95141650000005,53499.23672616001 2023-03-23,15:32:17.000,82,11080059,12685,0,1679585536,13113.103418229999,41.641254779999144,53499.29262312 2023-03-23,15:32:18.000,82,11080020,13205,0,1679585537,13112.975428339989,41.42273175000446,53499.3205716 2023-03-23,15:32:19.000,82,11080011,12885,0,1679585538,13112.894592619989,41.288798280002084,53499.3904428 2023-03-23,15:32:20.000,82,11080047,12725,0,1679585539,13112.766602729993,41.16191393999907,53499.3904428 2023-03-23,15:32:21.000,82,11080019,12925,0,1679585540,13112.820493209998,40.9574891700031,53499.41839128 2023-03-23,15:32:22.000,82,11080033,12845,0,1679585541,13112.780075349998,40.66847484000027,53499.362494320005 2023-03-23,15:32:23.000,82,11080039,12765,0,1679585542,13112.692503320002,40.43585354999959,53499.28563600001 2023-03-23,15:32:24.000,82,11080003,13045,0,1679585543,13112.719448559998,40.30896921000385,53499.29961024 2023-03-23,15:32:25.000,82,11080029,13125,0,1679585544,13112.672294390002,40.27372355999978,53499.23672616001 2023-03-23,15:32:26.000,82,11079971,12925,0,1679585545,13112.604931289992,40.26667443000042,53499.28563600001 2023-03-23,15:32:27.000,82,11079996,13085,0,1679585546,13112.571249740002,40.0411022699991,53499.10397088 2023-03-23,15:32:28.000,82,11080059,12845,0,1679585547,13112.645349149992,39.780284460000985,53499.16685496001 2023-03-23,15:32:29.000,82,11079990,12725,0,1679585548,13112.679030699997,39.63930185999925,53499.08999664001 2023-03-23,15:32:30.000,82,11080013,12965,0,1679585549,13112.705975939993,39.43487709000328,53499.02012544001 2023-03-23,15:32:31.000,82,11080022,12765,0,1679585550,13112.833965829988,39.27979623000283,53498.89435728 2023-03-23,15:32:32.000,82,11079995,12965,0,1679585551,13112.955219409989,39.181108410004526,53498.85243456001 2023-03-23,15:32:33.000,82,11079999,12685,0,1679585552,13113.089945609994,39.1035679800043,53498.740640640004 2023-03-23,15:32:34.000,82,11080049,12725,0,1679585553,13113.271825979995,39.00488015999872,53498.69871792 2023-03-23,15:32:35.000,82,11080006,12965,0,1679585554,13113.413288489995,38.82865191000019,53498.740640640004 2023-03-23,15:32:36.000,82,11080056,12925,0,1679585555,13113.54801469,38.729964090001886,53498.7266664 2023-03-23,15:32:37.000,82,11080037,12965,0,1679585556,13113.743367679992,38.60307974999887,53498.6218596 2023-03-23,15:32:38.000,82,11080032,13045,0,1679585557,13113.864621259992,38.41980237000098,53498.60089824 2023-03-23,15:32:39.000,82,11079996,12925,0,1679585558,13113.925248049993,38.1871810800003,53498.61487248001 2023-03-23,15:32:40.000,82,11080011,12845,0,1679585559,13113.918511739997,38.151935430003505,53498.61487248001 2023-03-23,15:32:41.000,82,11080022,12885,0,1679585560,13113.743367679992,38.151935430003505,53498.60089824 2023-03-23,15:32:42.000,82,11080041,12765,0,1679585561,13113.54801469,38.12373890999879,53498.524039920005 2023-03-23,15:32:43.000,82,11080041,13165,0,1679585562,13113.393079559995,37.919314140002825,53498.53102704 2023-03-23,15:32:44.000,82,11080031,12605,0,1679585563,13113.22467181,37.57390676999785,53498.58692400001 2023-03-23,15:32:45.000,82,11080018,12925,0,1679585564,13112.955219409989,37.25669592000486,53498.50307856 2023-03-23,15:32:46.000,82,11080029,13045,0,1679585565,13112.564513429992,36.833748119999655,53498.44019448 2023-03-23,15:32:47.000,82,11080034,12885,0,1679585566,13112.09970803999,36.474242490003235,53498.356349040005 2023-03-23,15:32:48.000,82,11080021,12965,0,1679585567,13111.628166339993,36.1217859899989,53498.34936192001 2023-03-23,15:32:49.000,82,11079995,12765,0,1679585568,13111.122943089991,35.80457513999863,53498.29346496 2023-03-23,15:32:50.000,82,11080054,12925,0,1679585569,13110.577301979989,35.48031515999901,53498.21660664 2023-03-23,15:32:51.000,82,11080046,12965,0,1679585570,13110.018188249996,35.156055179999385,53498.11179984001 2023-03-23,15:32:52.000,82,11080035,12885,0,1679585571,13109.39844772999,34.71195999000338,53497.972057440005 2023-03-23,15:32:53.000,82,11080017,12765,0,1679585572,13108.899960789997,34.331306970001606,53497.853276400005 2023-03-23,15:32:54.000,82,11079988,12925,0,1679585573,13108.576617909996,33.96475220999855,53497.74148248 2023-03-23,15:32:55.000,82,11079990,13045,0,1679585574,13108.105076209999,33.62639397000021,53497.55981736001 2023-03-23,15:32:56.000,82,11080016,12765,0,1679585575,13107.727842849992,33.245740949998435,53497.48994616001 2023-03-23,15:32:57.000,82,11080057,13125,0,1679585576,13107.35060949,33.14705313000013,53497.2593712 2023-03-23,15:32:58.000,82,11080054,12765,0,1679585577,13106.993585059994,33.14000400000077,53497.19648712001 2023-03-23,15:32:59.000,82,11080034,12925,0,1679585578,13106.474889190002,33.118856610002695,53497.10565456001 2023-03-23,15:33:00.000,82,11079976,13045,0,1679585579,13105.90230283999,33.288035730001866,53496.93097656 2023-03-23,15:33:01.000,82,11080037,12885,0,1679585580,13105.383606969997,33.49950963000447,53496.81219552 2023-03-23,15:33:02.000,82,11079983,12765,0,1679585581,13104.95248313,33.71803265999915,53496.60258192001 2023-03-23,15:33:03.000,82,11080020,12925,0,1679585582,13104.447259879998,33.97180133999791,53496.32309712 2023-03-23,15:33:04.000,82,11079988,12605,0,1679585583,13103.975718180001,34.345405230000324,53496.13444488 2023-03-23,15:33:05.000,82,11080031,12765,0,1679585584,13103.71300209,34.66261608000059,53495.98771536 2023-03-23,15:33:06.000,82,11080007,12725,0,1679585585,13103.450286,35.022121710004285,53495.8968828 2023-03-23,15:33:07.000,82,11080015,12965,0,1679585586,13103.201042529989,35.52260994000244,53495.72919192 2023-03-23,15:33:08.000,82,11080010,13045,0,1679585587,13103.046107399998,35.98080339000444,53495.63137224 2023-03-23,15:33:09.000,82,11080005,13125,0,1679585588,13102.891172269992,36.38260380000429,53495.46368136 2023-03-23,15:33:10.000,82,11080039,13125,0,1679585589,13102.817072860002,36.75620768999943,53495.35188744001 2023-03-23,15:33:11.000,82,11080012,12965,0,1679585590,13102.689082969991,37.14390984000056,53495.191183680006 2023-03-23,15:33:12.000,82,11080039,13005,0,1679585591,13102.567829389991,37.66554546000407,53495.14926096 2023-03-23,15:33:13.000,82,11080024,12925,0,1679585592,13102.30511329999,38.17308282000158,53495.023492800006 2023-03-23,15:33:14.000,82,11079998,12685,0,1679585593,13102.129969239999,38.46209715000441,53494.86977616 2023-03-23,15:33:15.000,82,11079971,12525,0,1679585594,13101.934616249993,38.61012887999823,53494.93964736 2023-03-23,15:33:16.000,82,11080037,12765,0,1679585595,13101.584328129997,38.744062350000604,53494.883750400004 2023-03-23,15:33:17.000,82,11080056,12725,0,1679585596,13101.30813941999,38.87799582000298,53494.82785344001 2023-03-23,15:33:18.000,82,11080016,12925,0,1679585597,13100.957851299994,38.94848712000385,53494.75099512 2023-03-23,15:33:19.000,82,11079997,12965,0,1679585598,13100.708607829998,38.99783102999936,53494.73003376001 2023-03-23,15:33:20.000,82,11080012,12965,0,1679585599,13100.479573290002,38.9907819,53494.744008 2023-03-23,15:33:21.000,82,11080037,13285,0,1679585600,13100.10907623999,38.8920940800017,53494.70208528 2023-03-23,15:33:22.000,82,11080007,12805,0,1679585601,13099.799205979994,38.82160278000083,53494.6042656 2023-03-23,15:33:23.000,82,11080025,13085,0,1679585602,13099.489335719998,38.744062350000604,53494.64618832 2023-03-23,15:33:24.000,82,11080051,12845,0,1679585603,13099.300719040002,38.70881670000381,53494.70208528 2023-03-23,15:33:25.000,82,11080034,12845,0,1679585604,13099.058211880001,38.680620179999096,53494.737020880006 2023-03-23,15:33:26.000,82,11080006,13005,0,1679585605,13098.822441029995,38.71586583000317,53494.63221408 2023-03-23,15:33:27.000,82,11080044,12725,0,1679585606,13098.458680289994,38.80045539000275,53494.54138152001 2023-03-23,15:33:28.000,82,11079997,12605,0,1679585607,13098.121864790002,38.779308000004676,53494.56234288001 2023-03-23,15:33:29.000,82,11080038,13285,0,1679585608,13097.845676079996,38.786357130004035,53494.58330424 2023-03-23,15:33:30.000,82,11080050,12845,0,1679585609,13097.55601475,38.83570103999955,53494.59029136001 2023-03-23,15:33:31.000,82,11080010,12845,0,1679585610,13097.24614448999,38.80045539000275,53494.59727848 2023-03-23,15:33:32.000,82,11079993,12845,0,1679585611,13096.761130170002,38.76520973999868,53494.58330424 2023-03-23,15:33:33.000,82,11080017,12885,0,1679585612,13096.484941459996,38.680620179999096,53494.73003376001 2023-03-23,15:33:34.000,82,11079982,12925,0,1679585613,13096.202016439995,38.687669309998455,53494.70208528 2023-03-23,15:33:35.000,82,11079999,13045,0,1679585614,13095.932564039998,38.75111147999996,53494.69509816 2023-03-23,15:33:36.000,82,11079975,12965,0,1679585615,13095.669847949997,38.913241469999775,53494.6741368 2023-03-23,15:33:37.000,82,11080048,12965,0,1679585616,13095.562066990002,39.01192928999808,53494.79291784 2023-03-23,15:33:38.000,82,11080026,13045,0,1679585617,13095.366713999996,39.089469719998306,53494.8138792 2023-03-23,15:33:39.000,82,11080061,12765,0,1679585618,13095.184833629995,39.145862760000455,53494.86278904 2023-03-23,15:33:40.000,82,11079969,12885,0,1679585619,13094.93559016,39.24455057999876,53494.904711760006 2023-03-23,15:33:41.000,82,11080001,13045,0,1679585620,13094.794127649999,39.34323840000434,53494.94663448001 2023-03-23,15:33:42.000,82,11079993,12725,0,1679585621,13094.605510969988,39.561761429999024,53494.92567312001 2023-03-23,15:33:43.000,82,11080007,13205,0,1679585622,13094.349531189997,39.70979316000012,53494.97458296001 2023-03-23,15:33:44.000,82,11080010,12845,0,1679585623,13094.208068679996,39.98470923000423,53494.94663448001 2023-03-23,15:33:45.000,82,11079970,12805,0,1679585624,13094.093551409991,40.26667443000042,53495.04445416001 2023-03-23,15:33:46.000,82,11079992,12765,0,1679585625,13093.925143659995,40.54863963000389,53495.00951856 2023-03-23,15:33:47.000,82,11080009,13085,0,1679585626,13093.77020852999,40.68257309999899,53495.072402640006 2023-03-23,15:33:48.000,82,11079989,12965,0,1679585627,13093.655691259999,40.879948740002874,53495.15624808 2023-03-23,15:33:49.000,82,11080035,12725,0,1679585628,13093.487283509989,41.056176990001404,53495.21214504001 2023-03-23,15:33:50.000,82,11080001,12885,0,1679585629,13093.345821000003,41.267650890004006,53495.20515792 2023-03-23,15:33:51.000,82,11079992,13045,0,1679585630,13093.258248969993,41.44387914000254,53495.31695184 2023-03-23,15:33:52.000,82,11079960,12765,0,1679585631,13093.211094799997,41.57781261000491,53495.268042 2023-03-23,15:33:53.000,82,11080016,12965,0,1679585632,13093.150468009997,41.7963356399996,53495.268042 2023-03-23,15:33:54.000,82,11080041,12845,0,1679585633,13093.123522770002,42.16993953000201,53495.268042 2023-03-23,15:33:55.000,82,11080034,13045,0,1679585634,13093.238040039992,42.57173994000186,53495.39381016 2023-03-23,15:33:56.000,82,11079999,12925,0,1679585635,13093.251512659997,42.966491220002354,53495.44272 2023-03-23,15:33:57.000,82,11079988,12925,0,1679585636,13093.312139449998,43.20616164000239,53495.51957832001 2023-03-23,15:33:58.000,82,11080041,13045,0,1679585637,13093.285194210002,43.551569010000094,53495.5125912 2023-03-23,15:33:59.000,82,11080023,12885,0,1679585638,13093.399711479993,44.08730289000232,53495.61041088 2023-03-23,15:34:00.000,82,11080007,12845,0,1679585639,13093.480547199993,44.538447209997685,53495.722204800004 2023-03-23,15:34:01.000,82,11079968,13005,0,1679585640,13093.68937280999,45.0248371800044,53495.88290856001 2023-03-23,15:34:02.000,82,11080029,12845,0,1679585641,13093.824099009995,45.49712888999784,53495.93181840001 2023-03-23,15:34:03.000,82,11079959,13085,0,1679585642,13094.026188309996,45.84253626000282,53496.07156080001 2023-03-23,15:34:04.000,82,11080040,12845,0,1679585643,13094.288904399997,46.089255810002214,53496.26720016001 2023-03-23,15:34:05.000,82,11080016,12805,0,1679585644,13094.625719899988,46.209091019998596,53496.46982664 2023-03-23,15:34:06.000,82,11079997,12885,0,1679585645,13094.95579909,46.34302449000097,53496.60956904 2023-03-23,15:34:07.000,82,11079989,13125,0,1679585646,13095.265669349996,46.40646666000248,53496.71437584 2023-03-23,15:34:08.000,82,11080045,12685,0,1679585647,13095.609221159997,46.50515448000078,53496.896040960004 2023-03-23,15:34:09.000,82,11079999,12965,0,1679585648,13096.141389649994,46.55449839000357,53497.19648712001 2023-03-23,15:34:10.000,82,11080010,12965,0,1679585649,13096.619667660001,46.56154752000293,53497.40610072 2023-03-23,15:34:11.000,82,11079987,13045,0,1679585650,13097.091209359998,46.59679316999973,53497.60174008 2023-03-23,15:34:12.000,82,11080010,12965,0,1679585651,13097.50886057999,46.77302141999826,53497.77641808001 2023-03-23,15:34:13.000,82,11080031,12965,0,1679585652,13097.980402280002,46.82236533000105,53497.97904456 2023-03-23,15:34:14.000,82,11080004,12805,0,1679585653,13098.472152909999,46.86466011000448,53498.258529360006 2023-03-23,15:34:15.000,82,11080002,13085,0,1679585654,13098.91674937,46.850561849998485,53498.49609144001 2023-03-23,15:34:16.000,82,11079999,12965,0,1679585655,13099.334400589993,46.86466011000448,53498.76858912 2023-03-23,15:34:17.000,82,11079959,13125,0,1679585656,13099.664479779989,46.82941446000041,53498.88038304001 2023-03-23,15:34:18.000,82,11080008,12925,0,1679585657,13100.021504209995,46.81531620000169,53499.23672616001 2023-03-23,15:34:19.000,82,11080024,13045,0,1679585658,13100.459364360002,46.78711968000425,53499.4952496 2023-03-23,15:34:20.000,82,11080015,12885,0,1679585659,13100.755761999993,46.709579250004026,53499.73281168 2023-03-23,15:34:21.000,82,11079994,13005,0,1679585660,13101.079104879995,46.65318621000188,53500.00530936001 2023-03-23,15:34:22.000,82,11080006,12965,0,1679585661,13101.23404001,46.65318621000188,53500.24287144001 2023-03-23,15:34:23.000,82,11080005,12885,0,1679585662,13101.28793048999,46.540400130004855,53500.333704 2023-03-23,15:34:24.000,82,11080038,12885,0,1679585663,13101.39571145,46.314827970003535,53500.6131888 2023-03-23,15:34:25.000,82,11080003,12685,0,1679585664,13101.442865619996,46.025813640000706,53500.76690544001 2023-03-23,15:34:26.000,82,11080030,12725,0,1679585665,13101.557382890001,45.800241479999386,53501.06036448001 2023-03-23,15:34:27.000,82,11080042,12845,0,1679585666,13101.537173960001,45.5817184500047,53501.2420296 2023-03-23,15:34:28.000,82,11080012,12645,0,1679585667,13101.550646579992,45.405490199998894,53501.51452728001 2023-03-23,15:34:29.000,82,11079980,12845,0,1679585668,13101.591064439992,45.165819779998856,53501.68920528 2023-03-23,15:34:30.000,82,11080009,12925,0,1679585669,13101.604537059997,45.045984570002474,53501.86388328 2023-03-23,15:34:31.000,82,11079976,12965,0,1679585670,13101.543910269997,44.9120511000001,53501.96170296 2023-03-23,15:34:32.000,82,11079989,12845,0,1679585671,13101.490019789991,44.72877372000221,53502.15734232001 2023-03-23,15:34:33.000,82,11080001,12845,0,1679585672,13101.382238829996,44.55959460000304,53502.19926504 2023-03-23,15:34:34.000,82,11079990,12725,0,1679585673,13101.39571145,44.28467852999893,53502.34599456 2023-03-23,15:34:35.000,82,11080029,13005,0,1679585674,13101.436129310001,44.05910637000488,53502.52765968 2023-03-23,15:34:36.000,82,11079981,12645,0,1679585675,13101.39571145,43.861730730001,53502.62547936 2023-03-23,15:34:37.000,82,11079961,12965,0,1679585676,13101.301403109996,43.69255161000183,53502.73028616 2023-03-23,15:34:38.000,82,11080042,12965,0,1679585677,13101.20709476999,43.50927423000394,53502.79317024 2023-03-23,15:34:39.000,82,11079997,12645,0,1679585678,13101.06563225999,43.34714424000413,53502.80015736 2023-03-23,15:34:40.000,82,11080024,12965,0,1679585679,13100.883751889989,43.17091598999832,53502.82810584001 2023-03-23,15:34:41.000,82,11080018,12885,0,1679585680,13100.789443549998,42.959442090002995,53502.91195128 2023-03-23,15:34:42.000,82,11080029,13045,0,1679585681,13100.708607829998,42.74091906000103,53502.84208008 2023-03-23,15:34:43.000,82,11080017,13125,0,1679585682,13100.769234619998,42.494199510001636,53502.932912640004 2023-03-23,15:34:44.000,82,11080046,12605,0,1679585683,13100.796179859994,42.261578220000956,53503.051693680005 2023-03-23,15:34:45.000,82,11080016,12765,0,1679585684,13100.96458760999,42.050104319998354,53503.0586808 2023-03-23,15:34:46.000,82,11080013,12965,0,1679585685,13101.10605011999,41.77518825000152,53503.03073232 2023-03-23,15:34:47.000,82,11079976,12885,0,1679585686,13101.21383108,41.52846870000212,53502.94688688001 2023-03-23,15:34:48.000,82,11080028,12605,0,1679585687,13101.516965030001,41.176012199997786,53503.0586808 2023-03-23,15:34:49.000,82,11080010,12765,0,1679585688,13101.860516839988,40.93634177999775,53503.13553912 2023-03-23,15:34:50.000,82,11079971,12805,0,1679585689,13102.18385971999,40.66142571000091,53503.17746184 2023-03-23,15:34:51.000,82,11080055,12925,0,1679585690,13102.50720259999,40.421755290000874,53503.16348760001 2023-03-23,15:34:52.000,82,11080019,12885,0,1679585691,13102.756446070001,40.16093748000276,53503.19143608001 2023-03-23,15:34:53.000,82,11080031,13125,0,1679585692,13103.093261569993,39.90011967000464,53503.21239744001 2023-03-23,15:34:54.000,82,11080031,13005,0,1679585693,13103.416604449994,39.68159664000268,53503.35213984 2023-03-23,15:34:55.000,82,11079991,12845,0,1679585694,13103.74668363999,39.427827960003924,53503.36611408 2023-03-23,15:34:56.000,82,11080024,12845,0,1679585695,13104.036344970002,39.17405927999789,53503.34515272 2023-03-23,15:34:57.000,82,11080008,12965,0,1679585696,13104.447259879998,38.87094669000362,53503.40803680001 2023-03-23,15:34:58.000,82,11080002,12965,0,1679585697,13104.77060276,38.63127627000358,53503.49886936001 2023-03-23,15:34:59.000,82,11079981,13125,0,1679585698,13105.05352778,38.377507590004825,53503.42201104 2023-03-23,15:35:00.000,82,11079983,12965,0,1679585699,13105.255617080002,38.13078803999815,53503.49188224 2023-03-23,15:35:01.000,82,11080020,12805,0,1679585700,13105.612641509993,37.89111761999811,53503.5827148 2023-03-23,15:35:02.000,82,11080053,12885,0,1679585701,13105.875357599994,37.67259459000343,53503.56874056 2023-03-23,15:35:03.000,82,11080000,12885,0,1679585702,13106.037029039995,37.461120690000826,53503.52681784001 2023-03-23,15:35:04.000,82,11080000,13045,0,1679585703,13106.17175524,37.17915549000463,53503.603676160004 2023-03-23,15:35:05.000,82,11080020,12965,0,1679585704,13106.373844540001,36.95358333000331,53503.63162464 2023-03-23,15:35:06.000,82,11080031,12845,0,1679585705,13106.515307050002,36.72801117000199,53503.6875216 2023-03-23,15:35:07.000,82,11079998,12845,0,1679585706,13106.589406459992,36.474242490003235,53503.63861176 2023-03-23,15:35:08.000,82,11079976,12685,0,1679585707,13106.710660039993,36.248670330001914,53503.64559888001 2023-03-23,15:35:09.000,82,11080033,12885,0,1679585708,13106.98011243999,36.07949121000274,53503.624637520006 2023-03-23,15:35:10.000,82,11080014,12725,0,1679585709,13107.175465429995,35.92441035000229,53503.554766320005 2023-03-23,15:35:11.000,82,11080022,12845,0,1679585710,13107.458390449996,35.783427750000556,53503.47092088 2023-03-23,15:35:12.000,82,11080012,12885,0,1679585711,13107.593116650001,35.57900298000459,53503.4429724 2023-03-23,15:35:13.000,82,11080031,12805,0,1679585712,13107.768260709992,35.45211864000157,53503.33117848001 2023-03-23,15:35:14.000,82,11080027,12765,0,1679585713,13108.024240489998,35.24064473999897,53503.35912696001 2023-03-23,15:35:15.000,82,11080028,12965,0,1679585714,13108.152230379994,35.036219970003,53503.24733304 2023-03-23,15:35:16.000,82,11079989,12805,0,1679585715,13108.212857169994,34.81064781000168,53503.14252624001 2023-03-23,15:35:17.000,82,11080013,12925,0,1679585716,13108.40821016,34.59212477999972,53502.9888096 2023-03-23,15:35:18.000,82,11079990,12765,0,1679585717,13108.677662559996,34.345405230000324,53502.8490672 2023-03-23,15:35:19.000,82,11080055,12725,0,1679585718,13108.852806620002,34.18327524000051,53502.72329904 2023-03-23,15:35:20.000,82,11079997,12885,0,1679585719,13109.021214369997,33.95065394999983,53502.62547936 2023-03-23,15:35:21.000,82,11079971,12965,0,1679585720,13109.216567359988,33.71803265999915,53502.47176272001 2023-03-23,15:35:22.000,82,11080034,12965,0,1679585721,13109.324348319999,33.527706150001904,53502.262149120004 2023-03-23,15:35:23.000,82,11080034,12765,0,1679585722,13109.45907451999,33.40787093999825,53502.10144536 2023-03-23,15:35:24.000,82,11080001,12845,0,1679585723,13109.60053702999,33.16820051999821,53501.98266432 2023-03-23,15:35:25.000,82,11080035,12805,0,1679585724,13109.512964999994,33.14705313000013,53501.68920528 2023-03-23,15:35:26.000,82,11080035,12805,0,1679585725,13109.52643762,33.03426705000311,53501.48657880001 2023-03-23,15:35:27.000,82,11080008,12965,0,1679585726,13109.43886558999,32.98492314000032,53501.158184160005 2023-03-23,15:35:28.000,82,11079999,12685,0,1679585727,13109.425392969999,32.86508793000394,53500.96254480001 2023-03-23,15:35:29.000,82,11079971,12805,0,1679585728,13109.46581083,32.75230184999964,53500.67607288001 2023-03-23,15:35:30.000,82,11079981,12965,0,1679585729,13109.41865665999,32.63246664000326,53500.43152368001 2023-03-23,15:35:31.000,82,11080022,12725,0,1679585730,13109.277194149989,32.61836838000454,53500.14505176001 2023-03-23,15:35:32.000,82,11079964,13005,0,1679585731,13109.142467949998,32.653614030001336,53499.83063136 2023-03-23,15:35:33.000,82,11079995,13045,0,1679585732,13109.007741749992,32.7241053300022,53499.48826248 2023-03-23,15:35:34.000,82,11080017,12805,0,1679585733,13108.920169719997,32.667712290000054,53499.208777679996 2023-03-23,15:35:35.000,82,11079998,12765,0,1679585734,13108.718080419996,32.710007070003485,53498.91531864 2023-03-23,15:35:36.000,82,11079997,12965,0,1679585735,13108.61029946,32.68181054999877,53498.61487248001 2023-03-23,15:35:37.000,82,11079983,13205,0,1679585736,13108.46883695,32.77344923999772,53498.2725036 2023-03-23,15:35:38.000,82,11080001,12725,0,1679585737,13108.34758337,32.91443183999945,53497.94410896001 2023-03-23,15:35:39.000,82,11080038,12965,0,1679585738,13108.32063812999,33.04131618000247,53497.74846960001 2023-03-23,15:35:40.000,82,11079990,13005,0,1679585739,13108.26001133999,33.238691819999076,53497.399113600004 2023-03-23,15:35:41.000,82,11080002,13285,0,1679585740,13108.19938454999,33.478362239999115,53497.14757728 2023-03-23,15:35:42.000,82,11080003,12965,0,1679585741,13108.19938454999,33.71803265999915,53496.847131120005 2023-03-23,15:35:43.000,82,11080013,12885,0,1679585742,13108.125285139999,34.07753829000285,53496.49777512 2023-03-23,15:35:44.000,82,11079982,12925,0,1679585743,13108.152230379994,34.41589653000119,53496.20431608 2023-03-23,15:35:45.000,82,11080005,12925,0,1679585744,13108.212857169994,34.740156510000816,53496.0366252 2023-03-23,15:35:46.000,82,11079977,12925,0,1679585745,13108.293692889994,35.01507257999765,53495.80605024 2023-03-23,15:35:47.000,82,11080045,12885,0,1679585746,13108.354319679995,35.30408691000048,53495.505604080005 2023-03-23,15:35:48.000,82,11080001,12965,0,1679585747,13108.48230956999,35.54375733000052,53495.3029776 2023-03-23,15:35:49.000,82,11079960,12805,0,1679585748,13108.62377207999,35.86096818000078,53495.14926096 2023-03-23,15:35:50.000,82,11079991,12925,0,1679585749,13108.758498279996,36.1217859899989,53494.93266024 2023-03-23,15:35:51.000,82,11079999,13125,0,1679585750,13108.846070309992,36.424898580000445,53494.716059520004 2023-03-23,15:35:52.000,82,11079986,13045,0,1679585751,13108.920169719997,36.74210943000071,53494.54138152001 2023-03-23,15:35:53.000,82,11079974,12725,0,1679585752,13108.920169719997,37.01702550000482,53494.31779368 2023-03-23,15:35:54.000,82,11079993,12845,0,1679585753,13108.879751859997,37.32013808999909,53494.14311568 2023-03-23,15:35:55.000,82,11080025,12925,0,1679585754,13108.933642340002,37.55980850999913,53494.00337328 2023-03-23,15:35:56.000,82,11080017,12965,0,1679585755,13108.893224480002,37.79947892999917,53493.81472104 2023-03-23,15:35:57.000,82,11080007,13125,0,1679585756,13108.805652449992,38.03914934999921,53493.66799152 2023-03-23,15:35:58.000,82,11079993,13045,0,1679585757,13108.63050839,38.278819769999245,53493.43741656001 2023-03-23,15:35:59.000,82,11080021,12885,0,1679585758,13108.617035769996,38.546686710003996,53493.29068704 2023-03-23,15:36:00.000,82,11079976,12685,0,1679585759,13108.536200049995,38.75816060999932,53493.0670992 2023-03-23,15:36:01.000,82,11080007,13045,0,1679585760,13108.42168277999,38.927339729998494,53492.86447272001 2023-03-23,15:36:02.000,82,11079997,12925,0,1679585761,13108.293692889994,39.188157540003886,53492.71075608 2023-03-23,15:36:03.000,82,11080027,13005,0,1679585762,13108.273483959994,39.47717186999944,53492.536078080004 2023-03-23,15:36:04.000,82,11079984,13045,0,1679585763,13108.253275029994,39.75208794000355,53492.389348560006 2023-03-23,15:36:05.000,82,11080000,12685,0,1679585764,13108.226329789999,40.02700401000038,53492.28454176 2023-03-23,15:36:06.000,82,11080002,13085,0,1679585765,13108.21959347999,40.358313119999366,53492.07492816001 2023-03-23,15:36:07.000,82,11079983,12925,0,1679585766,13108.125285139999,40.7460152700005,53491.9142244 2023-03-23,15:36:08.000,82,11079989,12845,0,1679585767,13108.071394659994,41.14781568000035,53491.774482 2023-03-23,15:36:09.000,82,11080021,13005,0,1679585768,13108.004031559998,41.59191087000363,53491.71159792001 2023-03-23,15:36:10.000,82,11079955,12965,0,1679585769,13107.970350009993,41.95141650000005,53491.53691992 2023-03-23,15:36:11.000,82,11080009,12765,0,1679585770,13107.828887499993,42.317971260003105,53491.501984320006 2023-03-23,15:36:12.000,82,11080063,12845,0,1679585771,13107.680688679997,42.733869930001674,53491.35525480001 2023-03-23,15:36:13.000,82,11079988,12645,0,1679585772,13107.485335689991,43.192063380003674,53491.23647376001 2023-03-23,15:36:14.000,82,11079965,12925,0,1679585773,13107.316927939995,43.62206031000096,53491.11769272001 2023-03-23,15:36:15.000,82,11080045,12925,0,1679585774,13107.20914698,44.10140115000104,53491.026860160004 2023-03-23,15:36:16.000,82,11080057,12885,0,1679585775,13107.054211849994,44.587791120000475,53490.98493744 2023-03-23,15:36:17.000,82,11079994,13165,0,1679585776,13106.953167199994,45.08827934999863,53490.88711776 2023-03-23,15:36:18.000,82,11079989,13045,0,1679585777,13106.885804099998,45.55352192999999,53490.859169280004 2023-03-23,15:36:19.000,82,11080008,12925,0,1679585778,13106.892540409994,46.01876451000135,53490.88711776 2023-03-23,15:36:20.000,82,11080030,12885,0,1679585779,13106.811704689993,46.491056220002065,53490.88711776 2023-03-23,15:36:21.000,82,11080024,12925,0,1679585780,13106.724132659998,47.00564270999894,53490.90109200001 2023-03-23,15:36:22.000,82,11079965,12805,0,1679585781,13106.602879079997,47.51318007000373,53490.89410488 2023-03-23,15:36:23.000,82,11079971,13205,0,1679585782,13106.495098120002,47.929078740002296,53490.7962852 2023-03-23,15:36:24.000,82,11079966,12965,0,1679585783,13106.394053470001,48.359075669999584,53490.9360276 2023-03-23,15:36:25.000,82,11079997,12805,0,1679585784,13106.394053470001,48.746777820000716,53490.99192456001 2023-03-23,15:36:26.000,82,11079971,13045,0,1679585785,13106.373844540001,49.12743084000249,53491.08974424001 2023-03-23,15:36:27.000,82,11080028,12765,0,1679585786,13106.306481439991,49.45169082000211,53491.12467984 2023-03-23,15:36:28.000,82,11079973,12605,0,1679585787,13106.158282619996,49.70545950000087,53491.166602560006 2023-03-23,15:36:29.000,82,11079952,12605,0,1679585788,13106.04376534999,49.902835140004754,53491.27140936 2023-03-23,15:36:30.000,82,11080043,13325,0,1679585789,13105.86862129,49.9944738300037,53491.41813888 2023-03-23,15:36:31.000,82,11080002,12765,0,1679585790,13105.653059369994,50.064965130004566,53491.53691992 2023-03-23,15:36:32.000,82,11080014,12885,0,1679585791,13105.417288520002,50.10021078000136,53491.599804000005 2023-03-23,15:36:33.000,82,11079969,12965,0,1679585792,13105.201726599997,50.04381773999921,53491.68364944 2023-03-23,15:36:34.000,82,11080026,12685,0,1679585793,13104.959219439996,50.029719480000495,53491.837366080006 2023-03-23,15:36:35.000,82,11079985,13125,0,1679585794,13104.78407537999,49.95922817999963,53491.95614712001 2023-03-23,15:36:36.000,82,11079994,12725,0,1679585795,13104.501150359989,49.86054036000132,53492.102876640005 2023-03-23,15:36:37.000,82,11080040,12725,0,1679585796,13104.198016410002,49.797098189999815,53492.200696320004 2023-03-23,15:36:38.000,82,11080001,12845,0,1679585797,13103.83425567,49.69136124000215,53492.24960616 2023-03-23,15:36:39.000,82,11079991,12965,0,1679585798,13103.457022309994,49.627919070000644,53492.33345160001 2023-03-23,15:36:40.000,82,11080017,12685,0,1679585799,13103.099997879988,49.65611558999808,53492.42428416 2023-03-23,15:36:41.000,82,11079986,12925,0,1679585800,13102.763182379997,49.6349682,53492.52210384 2023-03-23,15:36:42.000,82,11079973,12845,0,1679585801,13102.42636687999,49.52218212000298,53492.55005232001 2023-03-23,15:36:43.000,82,11079978,12885,0,1679585802,13101.995243039994,49.45873995000147,53492.55005232001 2023-03-23,15:36:44.000,82,11079989,12845,0,1679585803,13101.658427540002,49.381199520001246,53492.64088488 2023-03-23,15:36:45.000,82,11079961,12805,0,1679585804,13101.402447759996,49.29660996000166,53492.6828076 2023-03-23,15:36:46.000,82,11079993,12805,0,1679585805,13101.058895949995,49.190873010004,53492.675820480006 2023-03-23,15:36:47.000,82,11080025,13085,0,1679585806,13100.621035800003,49.212020400002075,53492.71774320001 2023-03-23,15:36:48.000,82,11079994,12885,0,1679585807,13100.210120889991,49.261364310004865,53492.74569168001 2023-03-23,15:36:49.000,82,11080002,12765,0,1679585808,13099.79246967,49.28251170000294,53492.66184624 2023-03-23,15:36:50.000,82,11079982,13245,0,1679585809,13099.421972620003,49.42349430000468,53492.6828076 2023-03-23,15:36:51.000,82,11079966,12965,0,1679585810,13099.078420810001,49.49398559999827,53492.69678184001 2023-03-23,15:36:52.000,82,11079999,12965,0,1679585811,13098.701187449995,49.55037864000042,53492.68979472 2023-03-23,15:36:53.000,82,11080002,12725,0,1679585812,13098.290272539998,49.663164720004715,53492.66184624 2023-03-23,15:36:54.000,82,11080009,13005,0,1679585813,13097.872621319992,49.804147319999174,53492.66184624 2023-03-23,15:36:55.000,82,11079985,12925,0,1679585814,13097.522333199995,49.980375569997705,53492.61992352 2023-03-23,15:36:56.000,82,11079954,12725,0,1679585815,13097.151836149998,50.16365295000287,53492.487168240004 2023-03-23,15:36:57.000,82,11079998,13045,0,1679585816,13096.882383750002,50.27643902999989,53492.536078080004 2023-03-23,15:36:58.000,82,11080021,13085,0,1679585817,13096.646612899996,50.51610944999993,53492.55005232001 2023-03-23,15:36:59.000,82,11079974,12925,0,1679585818,13096.404105739995,50.69938682999782,53492.557039440006 2023-03-23,15:37:00.000,82,11079964,12885,0,1679585819,13096.202016439995,50.75577986999997,53492.50114248001 2023-03-23,15:37:01.000,82,11080004,12965,0,1679585820,13096.161598579994,50.78397639000468,53492.50114248001 2023-03-23,15:37:02.000,82,11079986,12765,0,1679585821,13096.060553929994,50.92495898999914,53492.52210384 2023-03-23,15:37:03.000,82,11079999,12885,0,1679585822,13095.952772969998,51.00249941999937,53492.45921976001 2023-03-23,15:37:04.000,82,11079968,13005,0,1679585823,13095.993190829999,51.10118723999767,53492.51511672 2023-03-23,15:37:05.000,82,11079980,12845,0,1679585824,13095.972981899999,51.16462940999918,53492.557039440006 2023-03-23,15:37:06.000,82,11080015,12565,0,1679585825,13095.925827729989,51.108236370004306,53492.508129600006 2023-03-23,15:37:07.000,82,11079991,12845,0,1679585826,13095.824783079988,51.10118723999767,53492.536078080004 2023-03-23,15:37:08.000,82,11079986,12925,0,1679585827,13095.784365219988,51.016597679998085,53492.5430652 2023-03-23,15:37:09.000,82,11080026,12925,0,1679585828,13095.777628909993,50.7980746500034,53492.605949280005 2023-03-23,15:37:10.000,82,11080018,12805,0,1679585829,13095.777628909993,50.62889553000423,53492.62691064001 2023-03-23,15:37:11.000,82,11079990,13165,0,1679585830,13095.905618799989,50.44561814999906,53492.605949280005 2023-03-23,15:37:12.000,82,11079975,12765,0,1679585831,13096.006663449989,50.198898599999666,53492.654859120004 2023-03-23,15:37:13.000,82,11080012,12845,0,1679585832,13096.080762859994,49.93808079000155,53492.61992352 2023-03-23,15:37:14.000,82,11079987,13005,0,1679585833,13096.16833488999,49.606771680002566,53492.66883336001 2023-03-23,15:37:15.000,82,11080019,12765,0,1679585834,13096.41084204999,49.24726604999887,53492.78062728 2023-03-23,15:37:16.000,82,11079951,12845,0,1679585835,13096.612931349991,48.89480955000181,53492.82953712 2023-03-23,15:37:17.000,82,11080014,12685,0,1679585836,13096.801548030002,48.521205659999396,53492.85049848 2023-03-23,15:37:18.000,82,11079998,13045,0,1679585837,13096.929537919998,48.08415960000275,53492.843511360006 2023-03-23,15:37:19.000,82,11079957,12925,0,1679585838,13097.118154599993,47.68940832000226,53492.89940832 2023-03-23,15:37:20.000,82,11079941,13125,0,1679585839,13097.360661759994,47.252362259998336,53493.00421512001 2023-03-23,15:37:21.000,82,11079951,12805,0,1679585840,13097.58969629999,46.82236533000105,53493.08107344001 2023-03-23,15:37:22.000,82,11079996,12965,0,1679585841,13097.75810405,46.45581056999799,53493.03216360001 2023-03-23,15:37:23.000,82,11079972,13005,0,1679585842,13098.067974309997,46.089255810002214,53493.109021920005 2023-03-23,15:37:24.000,82,11080025,12765,0,1679585843,13098.60687910999,45.666308010004286,53493.21382872 2023-03-23,15:37:25.000,82,11079984,12685,0,1679585844,13099.071684499992,45.264507600004436,53493.29068704 2023-03-23,15:37:26.000,82,11080050,12605,0,1679585845,13099.583644059989,44.92614935999882,53493.38850672001 2023-03-23,15:37:27.000,82,11079957,12885,0,1679585846,13100.061922069995,44.67942980999942,53493.43741656001 2023-03-23,15:37:28.000,82,11080021,12925,0,1679585847,13100.621035800003,44.36926808999851,53493.47235216 2023-03-23,15:37:29.000,82,11079973,13125,0,1679585848,13101.260985249995,44.03090985000017,53493.58414608001 2023-03-23,15:37:30.000,82,11079936,12725,0,1679585849,13101.813362669993,43.69960074000119,53493.73786272 2023-03-23,15:37:31.000,82,11080014,12845,0,1679585850,13102.40615794999,43.361242500002845,53493.78677256 2023-03-23,15:37:32.000,82,11079986,12965,0,1679585851,13102.911381199992,43.0581299100013,53493.89157936001 2023-03-23,15:37:33.000,82,11079990,13005,0,1679585852,13103.49070386,42.670427760000166,53493.93350208 2023-03-23,15:37:34.000,82,11080024,13085,0,1679585853,13104.157598550002,42.30387300000439,53494.0802316 2023-03-23,15:37:35.000,82,11079955,12965,0,1679585854,13104.85143848,41.97961302000476,53494.10119296 2023-03-23,15:37:36.000,82,11079973,12845,0,1679585855,13105.531805789993,41.69764782000129,53494.09420584 2023-03-23,15:37:37.000,82,11079969,12925,0,1679585856,13106.2121731,41.49322304999805,53494.17805128001 2023-03-23,15:37:38.000,82,11080008,12805,0,1679585857,13106.906013029999,41.35928958000295,53494.26189672 2023-03-23,15:37:39.000,82,11080004,12765,0,1679585858,13107.707633919992,41.14781568000035,53494.44356184001 2023-03-23,15:37:40.000,82,11079976,12765,0,1679585859,13108.42168277999,40.97158743000182,53494.548368640004 2023-03-23,15:37:41.000,82,11080012,12685,0,1679585860,13109.041423299997,40.767162659998576,53494.64618832 2023-03-23,15:37:42.000,82,11079997,12565,0,1679585861,13109.68810906,40.407657030002156,53494.716059520004 2023-03-23,15:37:43.000,82,11079993,13125,0,1679585862,13110.233750170002,40.10454444000061,53494.744008 2023-03-23,15:37:44.000,82,11079931,12925,0,1679585863,13110.914117479995,39.76618620000227,53494.87676328001 2023-03-23,15:37:45.000,82,11079999,12765,0,1679585864,13111.540594309998,39.39258230999985,53494.96759584 2023-03-23,15:37:46.000,82,11079956,12765,0,1679585865,13112.06602649,39.1035679800043,53495.03047992 2023-03-23,15:37:47.000,82,11080038,12645,0,1679585866,13112.544304499992,38.66652192000038,53495.051441280004 2023-03-23,15:37:48.000,82,11080012,12565,0,1679585867,13113.110154539994,38.23652499000309,53495.13528672 2023-03-23,15:37:49.000,82,11080035,12845,0,1679585868,13113.601905169991,37.83472458000324,53495.28201624001 2023-03-23,15:37:50.000,82,11079952,12965,0,1679585869,13114.059974249998,37.517513730002975,53495.24708064 2023-03-23,15:37:51.000,82,11080015,12885,0,1679585870,13114.48436178,37.15800809999928,53495.23310640001 2023-03-23,15:37:52.000,82,11080022,12805,0,1679585871,13114.955903479997,36.9253868099986,53495.28201624001 2023-03-23,15:37:53.000,82,11080013,12605,0,1679585872,13115.306191599993,36.601126829998975,53495.25406776 2023-03-23,15:37:54.000,82,11079986,12845,0,1679585873,13115.73731543999,36.298014240004704,53495.240093520006 2023-03-23,15:37:55.000,82,11080004,12885,0,1679585874,13116.141494039992,35.95260686999973,53495.34490032 2023-03-23,15:37:56.000,82,11079954,12685,0,1679585875,13116.505254779993,35.607199500002025,53495.35188744001 2023-03-23,15:37:57.000,82,11080030,12765,0,1679585876,13116.707344079994,35.21949735000089,53495.31695184 2023-03-23,15:37:58.000,82,11079966,12925,0,1679585877,13116.80165242,34.89523737000127,53495.219132160004 2023-03-23,15:37:59.000,82,11079986,12845,0,1679585878,13116.91616968999,34.620321300004434,53495.191183680006 2023-03-23,15:38:00.000,82,11079994,13005,0,1679585879,13116.98353279,34.387700010003755,53495.14926096 2023-03-23,15:38:01.000,82,11079956,12685,0,1679585880,13117.071104819996,34.20442262999859,53495.072402640006 2023-03-23,15:38:02.000,82,11079992,12765,0,1679585881,13117.05763219999,34.03524350999942,53494.96759584 2023-03-23,15:38:03.000,82,11080013,13285,0,1679585882,13117.1249953,33.86606439000025,53494.89772464001 2023-03-23,15:38:04.000,82,11079967,13125,0,1679585883,13117.131731609996,33.72508178999851,53494.72304664 2023-03-23,15:38:05.000,82,11079993,12965,0,1679585884,13117.226039950001,33.58409919000405,53494.716059520004 2023-03-23,15:38:06.000,82,11079989,12685,0,1679585885,13117.158676849991,33.520657020002545,53494.499458800005 2023-03-23,15:38:07.000,82,11079983,12925,0,1679585886,13117.252985189996,33.49950963000447,53494.380677760004 2023-03-23,15:38:08.000,82,11080008,12845,0,1679585887,13117.320348289992,33.54180441000062,53494.185038400006 2023-03-23,15:38:09.000,82,11079972,12605,0,1679585888,13117.461810799992,33.49246049999783,53493.98939904001 2023-03-23,15:38:10.000,82,11080000,12885,0,1679585889,13117.758208439998,33.471313109999755,53493.93350208 2023-03-23,15:38:11.000,82,11080015,12965,0,1679585890,13118.04113346,33.478362239999115,53493.84266952001 2023-03-23,15:38:12.000,82,11079991,12805,0,1679585891,13118.330794789996,33.55590266999934,53493.67497864001 2023-03-23,15:38:13.000,82,11079969,12645,0,1679585892,13118.775391249997,33.675737880003,53493.542223360004 2023-03-23,15:38:14.000,82,11079972,12765,0,1679585893,13119.206515089994,33.82376961000409,53493.40248096 2023-03-23,15:38:15.000,82,11079989,12725,0,1679585894,13119.691529409996,33.97180133999791,53493.3116484 2023-03-23,15:38:16.000,82,11079990,13045,0,1679585895,13120.183280039993,34.112783939999645,53493.19985448001 2023-03-23,15:38:17.000,82,11080017,12605,0,1679585896,13120.607667569995,34.23966828000266,53493.07408632 2023-03-23,15:38:18.000,82,11080007,12765,0,1679585897,13121.092681889997,34.37360174999776,53492.95530528 2023-03-23,15:38:19.000,82,11079987,12885,0,1679585898,13121.705686099995,34.54278087000421,53492.90639544 2023-03-23,15:38:20.000,82,11079990,12685,0,1679585899,13122.136809939992,34.71900912000274,53492.83652424001 2023-03-23,15:38:21.000,82,11080029,12885,0,1679585900,13122.621824259993,34.88818824000191,53492.80158864 2023-03-23,15:38:22.000,82,11080008,13005,0,1679585901,13123.09336595999,34.98687606000021,53492.68979472 2023-03-23,15:38:23.000,82,11080009,12925,0,1679585902,13123.551435039997,35.029170840003644,53492.57800080001 2023-03-23,15:38:24.000,82,11080000,12965,0,1679585903,13124.124021389995,35.149006050000025,53492.57101368 2023-03-23,15:38:25.000,82,11080005,13125,0,1679585904,13124.770707149997,35.30408691000048,53492.55005232001 2023-03-23,15:38:26.000,82,11080017,12805,0,1679585905,13125.323084569995,35.430971250003495,53492.52210384 2023-03-23,15:38:27.000,82,11080014,12885,0,1679585906,13125.963034020002,35.57195384999795,53492.45223264 2023-03-23,15:38:28.000,82,11079956,13005,0,1679585907,13126.63666502,35.783427750000556,53492.36140008001 2023-03-23,15:38:29.000,82,11079980,13045,0,1679585908,13127.283350780002,35.91736122000293,53492.39633568 2023-03-23,15:38:30.000,82,11079943,12965,0,1679585909,13127.923300229995,36.065392950004025,53492.298516 2023-03-23,15:38:31.000,82,11079982,12685,0,1679585910,13128.596931229993,36.241621200002555,53492.35441296 2023-03-23,15:38:32.000,82,11079980,12885,0,1679585911,13129.21667175,36.431947709999804,53492.24261904001 2023-03-23,15:38:33.000,82,11079988,13165,0,1679585912,13129.903775369989,36.594077699999616,53492.21467056001 2023-03-23,15:38:34.000,82,11079981,12605,0,1679585913,13130.55719744,36.699814650004555,53492.21467056001 2023-03-23,15:38:35.000,82,11079997,13125,0,1679585914,13131.36555463999,36.77735508000478,53492.33345160001 2023-03-23,15:38:36.000,82,11079945,12925,0,1679585915,13132.012240399992,36.883092030002445,53492.27755464 2023-03-23,15:38:37.000,82,11079983,13165,0,1679585916,13132.62524460999,36.9253868099986,53492.28454176 2023-03-23,15:38:38.000,82,11079985,12965,0,1679585917,13133.170885719992,37.066369410000334,53492.24960616 2023-03-23,15:38:39.000,82,11079953,12925,0,1679585918,13133.70305420999,37.26374505000422,53492.102876640005 2023-03-23,15:38:40.000,82,11079974,12765,0,1679585919,13134.363212589997,37.503415470004256,53492.1587736 2023-03-23,15:38:41.000,82,11079966,12885,0,1679585920,13135.03010728,37.72193849999894,53492.19370920001 2023-03-23,15:38:42.000,82,11080011,13125,0,1679585921,13135.521857909996,37.96160891999898,53492.172747840006 2023-03-23,15:38:43.000,82,11079998,12845,0,1679585922,13136.168543669999,38.18013195000094,53492.2286448 2023-03-23,15:38:44.000,82,11080004,12765,0,1679585923,13136.700712159996,38.39160585000354,53492.26358040001 2023-03-23,15:38:45.000,82,11079976,12845,0,1679585924,13137.192462789993,38.546686710003996,53492.200696320004 2023-03-23,15:38:46.000,82,11080069,12885,0,1679585925,13137.69094973,38.70176757000445,53492.25659328 2023-03-23,15:38:47.000,82,11079991,13125,0,1679585926,13138.229854529993,38.81455365000147,53492.28454176 2023-03-23,15:38:48.000,82,11079973,12805,0,1679585927,13138.53972478999,39.00488015999872,53492.13082512 2023-03-23,15:38:49.000,82,11079956,13125,0,1679585928,13139.145992689992,39.195206670003245,53492.24960616 2023-03-23,15:38:50.000,82,11079976,12925,0,1679585929,13139.725315349999,39.30094362000091,53492.31249024001 2023-03-23,15:38:51.000,82,11079991,12845,0,1679585930,13140.27095646,39.427827960003924,53492.319477360004 2023-03-23,15:38:52.000,82,11079969,12885,0,1679585931,13140.708816609993,39.62520360000053,53492.298516 2023-03-23,15:38:53.000,82,11079966,13205,0,1679585932,13141.40265653999,39.70274403000076,53492.42428416 2023-03-23,15:38:54.000,82,11080006,12965,0,1679585933,13141.894407170003,39.81553010999778,53492.35441296 2023-03-23,15:38:55.000,82,11080006,12605,0,1679585934,13142.56803817,39.90011967000464,53492.45921976001 2023-03-23,15:38:56.000,82,11079978,12885,0,1679585935,13143.120415589998,40.005856620002305,53492.48018112001 2023-03-23,15:38:57.000,82,11079976,12805,0,1679585936,13143.713210869995,40.062249660004454,53492.52909096001 2023-03-23,15:38:58.000,82,11079963,12765,0,1679585937,13144.151071020002,40.238477910002985,53492.56402656 2023-03-23,15:38:59.000,82,11079946,12965,0,1679585938,13144.68323951,40.4006079000028,53492.59197504 2023-03-23,15:39:00.000,82,11079947,12765,0,1679585939,13145.174990139996,40.51339397999982,53492.73171744 2023-03-23,15:39:01.000,82,11079990,12765,0,1679585940,13145.700422319998,40.56273789000261,53492.73870456 2023-03-23,15:39:02.000,82,11079965,12845,0,1679585941,13146.16522771,40.56978702000197,53492.83652424001 2023-03-23,15:39:03.000,82,11080012,12805,0,1679585942,13146.656978339997,40.590934410000045,53492.7876144 2023-03-23,15:39:04.000,82,11080014,13045,0,1679585943,13147.128520039994,40.61208179999812,53492.92036968 2023-03-23,15:39:05.000,82,11079962,12925,0,1679585944,13147.620270669991,40.647327450002194,53493.060112080006 2023-03-23,15:39:06.000,82,11080019,12965,0,1679585945,13148.152439159989,40.66847484000027,53493.15094464001 2023-03-23,15:39:07.000,82,11080025,12965,0,1679585946,13148.55661775999,40.633229190003476,53493.227802960006 2023-03-23,15:39:08.000,82,11080009,12925,0,1679585947,13149.075313629997,40.56978702000197,53493.3815196 2023-03-23,15:39:09.000,82,11080008,12845,0,1679585948,13149.65463628999,40.52749223999854,53493.48632640001 2023-03-23,15:39:10.000,82,11080039,13125,0,1679585949,13150.099232749992,40.51339397999982,53493.64004304 2023-03-23,15:39:11.000,82,11079996,12805,0,1679585950,13150.658346479999,40.47814833000302,53493.75882408 2023-03-23,15:39:12.000,82,11079988,12765,0,1679585951,13151.18377866,40.39355877000344,53493.898566480006 2023-03-23,15:39:13.000,82,11080001,12765,0,1679585952,13151.601429879993,40.25962530000106,53493.9754248 2023-03-23,15:39:14.000,82,11079973,12885,0,1679585953,13152.01234478999,40.189134000000195,53494.12914144 2023-03-23,15:39:15.000,82,11079983,12965,0,1679585954,13152.396314459991,40.11159356999997,53494.36670352 2023-03-23,15:39:16.000,82,11079993,12885,0,1679585955,13152.692712099997,39.963561839998874,53494.548368640004 2023-03-23,15:39:17.000,82,11079973,12965,0,1679585956,13153.002582359994,39.88602140999865,53494.737020880006 2023-03-23,15:39:18.000,82,11079981,12965,0,1679585957,13153.137308559999,39.76618620000227,53494.785930720005 2023-03-23,15:39:19.000,82,11079995,12645,0,1679585958,13153.467387749995,39.611105340001814,53494.92567312001 2023-03-23,15:39:20.000,82,11080010,12925,0,1679585959,13153.703158600001,39.448975350002,53495.14926096 2023-03-23,15:39:21.000,82,11080021,12965,0,1679585960,13153.898511589992,39.30799275000027,53495.268042 2023-03-23,15:39:22.000,82,11079945,12965,0,1679585961,13154.066919340003,39.12471537000238,53495.48464272 2023-03-23,15:39:23.000,82,11080017,13005,0,1679585962,13154.194909229998,39.018978420004714,53495.58944952 2023-03-23,15:39:24.000,82,11079984,12925,0,1679585963,13154.275744949999,38.955536250003206,53495.77111464 2023-03-23,15:39:25.000,82,11079992,12805,0,1679585964,13154.39026221999,38.955536250003206,53495.97374112 2023-03-23,15:39:26.000,82,11079998,12925,0,1679585965,13154.336371739999,38.913241469999775,53496.09950928001 2023-03-23,15:39:27.000,82,11079960,12765,0,1679585966,13154.336371739999,38.920290599999134,53496.16938048001 2023-03-23,15:39:28.000,82,11079960,12765,0,1679585967,13154.295953879999,38.93438885999785,53496.30912288 2023-03-23,15:39:29.000,82,11080000,12845,0,1679585968,13154.302690189994,38.913241469999775,53496.36501984001 2023-03-23,15:39:30.000,82,11079975,12925,0,1679585969,13154.302690189994,38.8568484300049,53496.560659200004 2023-03-23,15:39:31.000,82,11079984,13205,0,1679585970,13154.39026221999,38.779308000004676,53496.75629856 2023-03-23,15:39:32.000,82,11080010,12925,0,1679585971,13154.309426499989,38.680620179999096,53496.88206672 2023-03-23,15:39:33.000,82,11079974,12965,0,1679585972,13154.208381849989,38.687669309998455,53496.97289928 2023-03-23,15:39:34.000,82,11080007,13045,0,1679585973,13154.066919340003,38.62422714000422,53497.1895 2023-03-23,15:39:35.000,82,11079941,13005,0,1679585974,13153.891775279997,38.532588449998,53497.252384080006 2023-03-23,15:39:36.000,82,11079961,13005,0,1679585975,13153.763785390001,38.4339006299997,53497.34321664001 2023-03-23,15:39:37.000,82,11080027,12885,0,1679585976,13153.669477049996,38.328163680002035,53497.5039204 2023-03-23,15:39:38.000,82,11079986,12765,0,1679585977,13153.5010693,38.144886300004146,53497.61571432 2023-03-23,15:39:39.000,82,11080012,13005,0,1679585978,13153.25856214,37.98980544000369,53497.713534 2023-03-23,15:39:40.000,82,11079989,12845,0,1679585979,13152.955428189998,37.80652805999853,53497.7834052 2023-03-23,15:39:41.000,82,11079975,12885,0,1679585980,13152.638821619992,37.651447199998074,53497.88122488 2023-03-23,15:39:42.000,82,11080021,12885,0,1679585981,13152.355896599991,37.48931720999826,53498.04192864001 2023-03-23,15:39:43.000,82,11080009,13085,0,1679585982,13151.958454309999,37.33423634999781,53498.090838480006 2023-03-23,15:39:44.000,82,11080024,12685,0,1679585983,13151.567748330002,37.242597659998864,53498.07686424 2023-03-23,15:39:45.000,82,11080002,12925,0,1679585984,13151.197251279991,37.08751679999841,53498.11179984001 2023-03-23,15:39:46.000,82,11080015,12925,0,1679585985,13150.887381019995,36.9253868099986,53498.20961952001 2023-03-23,15:39:47.000,82,11079962,12845,0,1679585986,13150.550565519989,36.72801117000199,53498.26551648 2023-03-23,15:39:48.000,82,11079976,12885,0,1679585987,13150.173332159997,36.481291620002594,53498.28647784 2023-03-23,15:39:49.000,82,11079949,12725,0,1679585988,13149.78262618,36.241621200002555,53498.32840056001 2023-03-23,15:39:50.000,82,11080019,12965,0,1679585989,13149.290875549988,36.05129468999803,53498.24455512 2023-03-23,15:39:51.000,82,11079980,12645,0,1679585990,13148.853015399996,35.93145948000165,53498.21660664 2023-03-23,15:39:52.000,82,11079972,12765,0,1679585991,13148.53640882999,35.69883819000097,53498.25154224001 2023-03-23,15:39:53.000,82,11079979,12685,0,1679585992,13148.199593329999,35.6283468900001,53498.27949072001 2023-03-23,15:39:54.000,82,11079952,12765,0,1679585993,13147.862777829992,35.45916777000093,53498.258529360006 2023-03-23,15:39:55.000,82,11079985,12805,0,1679585994,13147.5057534,35.34638169000391,53498.258529360006 2023-03-23,15:39:56.000,82,11080019,13005,0,1679585995,13147.05442062999,35.191300830003456,53498.23058088001 2023-03-23,15:39:57.000,82,11079972,12925,0,1679585996,13146.731077750002,35.092613009997876,53498.188658160005 2023-03-23,15:39:58.000,82,11079963,12885,0,1679585997,13146.212381879996,34.90933562999999,53498.14673544 2023-03-23,15:39:59.000,82,11080006,12965,0,1679585998,13145.653268149988,34.77540216000489,53498.11878696 2023-03-23,15:40:00.000,82,11079971,12845,0,1679585999,13145.235616929996,34.570977390001644,53498.14673544 2023-03-23,15:40:01.000,82,11080028,12885,0,1679586000,13144.76407523,34.380650880004396,53498.090838480006 2023-03-23,15:40:02.000,82,11079965,12765,0,1679586001,13144.211697810002,34.21147175999795,53497.972057440005 2023-03-23,15:40:03.000,82,11079970,12845,0,1679586002,13143.693001939995,34.02819438000006,53497.972057440005 2023-03-23,15:40:04.000,82,11079995,12885,0,1679586003,13143.255141789989,33.81672048000473,53498.01398016001 2023-03-23,15:40:05.000,82,11079991,12965,0,1679586004,13142.729709610001,33.64049222999893,53497.84628928001 2023-03-23,15:40:06.000,82,11080007,12765,0,1679586005,13142.184068499999,33.43606746000296,53497.81135368 2023-03-23,15:40:07.000,82,11079995,12925,0,1679586006,13141.544119049991,33.30918311999994,53497.67859840001 2023-03-23,15:40:08.000,82,11079954,12885,0,1679586007,13140.971532699994,33.16115138999885,53497.67161128 2023-03-23,15:40:09.000,82,11079964,12965,0,1679586008,13140.425891589992,33.04836531000183,53497.60174008 2023-03-23,15:40:10.000,82,11079959,12765,0,1679586009,13139.913932029995,32.86508793000394,53497.53186888001 2023-03-23,15:40:11.000,82,11079984,12805,0,1679586010,13139.462599259998,32.73820359000092,53497.420074960006 2023-03-23,15:40:12.000,82,11079968,13005,0,1679586011,13139.018002799996,32.56197534000239,53497.41308784001 2023-03-23,15:40:13.000,82,11080011,12605,0,1679586012,13138.492570619994,32.371648829997866,53497.32225528001 2023-03-23,15:40:14.000,82,11080005,12885,0,1679586013,13137.946929509992,32.209518839998054,53497.24539696001 2023-03-23,15:40:15.000,82,11080009,12885,0,1679586014,13137.34066160999,32.10378189000039,53497.17552576001 2023-03-23,15:40:16.000,82,11079933,12845,0,1679586015,13136.727657399992,31.99804494000273,53497.09168032 2023-03-23,15:40:17.000,82,11080005,13125,0,1679586016,13136.148334739999,31.94870102999994,53497.09168032 2023-03-23,15:40:18.000,82,11080009,12965,0,1679586017,13135.515121600001,31.98394668000401,53496.97289928 2023-03-23,15:40:19.000,82,11079970,13045,0,1679586018,13135.06378882999,31.955750159999297,53496.917002320006 2023-03-23,15:40:20.000,82,11079978,12805,0,1679586019,13134.585510819998,31.906406250003783,53496.83315688 2023-03-23,15:40:21.000,82,11080018,12805,0,1679586020,13134.140914359996,31.807718429998204,53496.8052084 2023-03-23,15:40:22.000,82,11079997,12765,0,1679586021,13133.622218489989,31.71607973999926,53496.68642736 2023-03-23,15:40:23.000,82,11079999,13005,0,1679586022,13133.204567269997,31.617391920000955,53496.68642736 2023-03-23,15:40:24.000,82,11079975,12885,0,1679586023,13132.81386129,31.52575323000201,53496.630530400005 2023-03-23,15:40:25.000,82,11080021,12645,0,1679586024,13132.389473759999,31.398868889998994,53496.60258192001 2023-03-23,15:40:26.000,82,11079992,12885,0,1679586025,13132.005504089997,31.35657411000284,53496.511749360005 2023-03-23,15:40:27.000,82,11079967,12885,0,1679586026,13131.729315379991,31.264935420003894,53496.50476224001 2023-03-23,15:40:28.000,82,11079972,12925,0,1679586027,13131.399236189995,31.159198469998955,53496.50476224001 2023-03-23,15:40:29.000,82,11079969,12605,0,1679586028,13131.035475449993,31.12395282000216,53496.49777512 2023-03-23,15:40:30.000,82,11080037,12685,0,1679586029,13130.658242090001,31.095756300004723,53496.53969784 2023-03-23,15:40:31.000,82,11079971,12525,0,1679586030,13130.21364563,31.025265000003856,53496.48380088001 2023-03-23,15:40:32.000,82,11079946,12725,0,1679586031,13129.829675959998,30.94772457000363,53496.46982664 2023-03-23,15:40:33.000,82,11079960,13005,0,1679586032,13129.465915219997,30.88428240000212,53496.42790392 2023-03-23,15:40:34.000,82,11079950,12805,0,1679586033,13129.05500031,30.870184140003403,53496.36501984001 2023-03-23,15:40:35.000,82,11079995,12965,0,1679586034,13128.630612779998,30.870184140003403,53496.39995544 2023-03-23,15:40:36.000,82,11079965,12605,0,1679586035,13128.314006209992,30.926577179998276,53496.44187816 2023-03-23,15:40:37.000,82,11079990,13165,0,1679586036,13127.90982760999,30.926577179998276,53496.4209168 2023-03-23,15:40:38.000,82,11079960,12885,0,1679586037,13127.384395429988,31.025265000003856,53496.344058480005 2023-03-23,15:40:39.000,82,11079969,12885,0,1679586038,13126.960007900001,31.06755978000001,53496.3510456 2023-03-23,15:40:40.000,82,11079940,12845,0,1679586039,13126.542356679995,31.12395282000216,53496.37899408 2023-03-23,15:40:41.000,82,11079996,12885,0,1679586040,13126.037133429993,31.173296729997674,53496.35803272001 2023-03-23,15:40:42.000,82,11079967,13045,0,1679586041,13125.49822863,31.215591510001104,53496.2811744 2023-03-23,15:40:43.000,82,11079961,12965,0,1679586042,13125.087313719989,31.24378802999854,53496.33707136001 2023-03-23,15:40:44.000,82,11079994,13125,0,1679586043,13124.635980949992,31.28608281000197,53496.344058480005 2023-03-23,15:40:45.000,82,11079964,12765,0,1679586044,13124.1981208,31.314279329999408,53496.36501984001 2023-03-23,15:40:46.000,82,11080011,12885,0,1679586045,13123.807414819988,31.412967149997712,53496.36501984001 2023-03-23,15:40:47.000,82,11080009,12885,0,1679586046,13123.342609430001,31.49050757999794,53496.30912288 2023-03-23,15:40:48.000,82,11079959,12965,0,1679586047,13122.93169451999,31.65263756999775,53496.246238800006 2023-03-23,15:40:49.000,82,11079962,12925,0,1679586048,13122.594879019998,31.807718429998204,53496.295148640005 2023-03-23,15:40:50.000,82,11079962,12885,0,1679586049,13122.278272449992,31.913455380003143,53496.31611000001 2023-03-23,15:40:51.000,82,11079974,12765,0,1679586050,13121.98187481,32.04033971999888,53496.295148640005 2023-03-23,15:40:52.000,82,11080029,12885,0,1679586051,13121.645059309994,32.13197840999783,53496.36501984001 2023-03-23,15:40:53.000,82,11079996,12925,0,1679586052,13121.173517609997,32.244764490002126,53496.33707136001 2023-03-23,15:40:54.000,82,11080001,12885,0,1679586053,13120.7626027,32.308206660003634,53496.31611000001 2023-03-23,15:40:55.000,82,11079986,12645,0,1679586054,13120.284324689994,32.33640318000107,53496.37200696 2023-03-23,15:40:56.000,82,11079971,13005,0,1679586055,13119.846464540002,32.35050143999979,53496.37899408 2023-03-23,15:40:57.000,82,11079972,12885,0,1679586056,13119.31429604999,32.39279622000322,53496.33707136001 2023-03-23,15:40:58.000,82,11079977,12965,0,1679586057,13118.916853759998,32.3786979600045,53496.44187816 2023-03-23,15:40:59.000,82,11079982,12885,0,1679586058,13118.526147780001,32.371648829997866,53496.462839520005 2023-03-23,15:41:00.000,82,11079951,12925,0,1679586059,13118.027660839994,32.36459969999851,53496.44187816 2023-03-23,15:41:01.000,82,11079977,12685,0,1679586060,13117.603273309993,32.32935405000171,53496.43489104001 2023-03-23,15:41:02.000,82,11080010,12765,0,1679586061,13117.138467919991,32.34345231000043,53496.38598120001 2023-03-23,15:41:03.000,82,11079995,12805,0,1679586062,13116.559145259998,32.420992740000656,53496.32309712 2023-03-23,15:41:04.000,82,11079969,12805,0,1679586063,13116.141494039992,32.57607360000111,53496.33008424 2023-03-23,15:41:05.000,82,11079994,12645,0,1679586064,13115.78446961,32.67476141999941,53496.33707136001 2023-03-23,15:41:06.000,82,11079970,13005,0,1679586065,13115.319664219998,32.78754750000371,53496.30213576 2023-03-23,15:41:07.000,82,11079999,12765,0,1679586066,13114.895276689997,32.879186190002656,53496.2811744 2023-03-23,15:41:08.000,82,11080004,13125,0,1679586067,13114.58540643,32.97787401000096,53496.36501984001 2023-03-23,15:41:09.000,82,11079970,12885,0,1679586068,13114.187964139994,33.1822987800042,53496.28816152001 2023-03-23,15:41:10.000,82,11079976,12765,0,1679586069,13113.837676019997,33.302133990000584,53496.32309712 2023-03-23,15:41:11.000,82,11079943,12925,0,1679586070,13113.44697004,33.513607890003186,53496.26021304 2023-03-23,15:41:12.000,82,11079983,12925,0,1679586071,13113.07647298999,33.78147483000066,53496.225277440004 2023-03-23,15:41:13.000,82,11079972,12805,0,1679586072,13112.807020589993,33.99999786000262,53496.21829032001 2023-03-23,15:41:14.000,82,11079957,12805,0,1679586073,13112.490414020001,34.218520890004584,53496.26720016001 2023-03-23,15:41:15.000,82,11080027,12685,0,1679586074,13112.16707114,34.45819131000462,53496.26021304 2023-03-23,15:41:16.000,82,11079988,13085,0,1679586075,13111.971718149995,34.66261608000059,53496.28816152001 2023-03-23,15:41:17.000,82,11079995,12605,0,1679586076,13111.756156229989,34.90228650000063,53496.27418728 2023-03-23,15:41:18.000,82,11080026,13125,0,1679586077,13111.506912759993,35.205399090002174,53496.30213576 2023-03-23,15:41:19.000,82,11079996,12965,0,1679586078,13111.291350840002,35.50146255000436,53496.25322592 2023-03-23,15:41:20.000,82,11080000,12805,0,1679586079,13111.1296794,35.776378620001196,53496.295148640005 2023-03-23,15:41:21.000,82,11080023,12685,0,1679586080,13110.98821689,36.023098170000594,53496.39995544 2023-03-23,15:41:22.000,82,11079986,12765,0,1679586081,13110.81980913999,36.368505539998296,53496.37899408 2023-03-23,15:41:23.000,82,11079988,13125,0,1679586082,13110.792863899995,36.608175959998334,53496.37899408 2023-03-23,15:41:24.000,82,11079989,12845,0,1679586083,13110.75918234999,36.90423942000052,53496.52572360001 2023-03-23,15:41:25.000,82,11080013,12805,0,1679586084,13110.71876448999,37.24964678999822,53496.53271072001 2023-03-23,15:41:26.000,82,11079943,12805,0,1679586085,13110.610983529994,37.4822680799989,53496.56764632 2023-03-23,15:41:27.000,82,11079979,12925,0,1679586086,13110.523411499998,37.66554546000407,53496.60258192001 2023-03-23,15:41:28.000,82,11080012,13005,0,1679586087,13110.435839469988,37.82767545000388,53496.75629856 2023-03-23,15:41:29.000,82,11079962,13125,0,1679586088,13110.435839469988,38.03210021999985,53496.82616976 2023-03-23,15:41:30.000,82,11079940,13005,0,1679586089,13110.402157919998,38.22242673000437,53496.86809248001 2023-03-23,15:41:31.000,82,11080022,12925,0,1679586090,13110.307849579993,38.47619541000313,53496.9798864 2023-03-23,15:41:32.000,82,11079971,12965,0,1679586091,13110.186595999992,38.76520973999868,53496.95892504001 2023-03-23,15:41:33.000,82,11079960,12805,0,1679586092,13110.166387069992,39.03307668000343,53497.14059016 2023-03-23,15:41:34.000,82,11079939,13085,0,1679586093,13110.024924559992,39.322091009998985,53497.21744848 2023-03-23,15:41:35.000,82,11079966,12925,0,1679586094,13110.018188249996,39.61815447000117,53497.28731968 2023-03-23,15:41:36.000,82,11080022,12845,0,1679586095,13110.018188249996,39.7943827199997,53497.34321664001 2023-03-23,15:41:37.000,82,11079961,12925,0,1679586096,13109.977770389996,40.07634792000317,53497.4340492 2023-03-23,15:41:38.000,82,11079974,12765,0,1679586097,13110.038397179997,40.30896921000385,53497.55283024 2023-03-23,15:41:39.000,82,11079988,12845,0,1679586098,13110.024924559992,40.52044310999918,53497.62968856001 2023-03-23,15:41:40.000,82,11079991,12685,0,1679586099,13109.964297769991,40.71781875000306,53497.74846960001 2023-03-23,15:41:41.000,82,11079941,12805,0,1679586100,13109.964297769991,40.92929264999839,53497.84628928001 2023-03-23,15:41:42.000,82,11079952,13045,0,1679586101,13109.896934669996,41.11257003000355,53497.91616048001 2023-03-23,15:41:43.000,82,11079990,12925,0,1679586102,13109.964297769991,41.35224045000359,53497.98603168 2023-03-23,15:41:44.000,82,11080000,13125,0,1679586103,13109.923879909991,41.57076347999828,53498.04891576 2023-03-23,15:41:45.000,82,11079997,13005,0,1679586104,13109.917143599996,41.7610899900028,53498.16070968001 2023-03-23,15:41:46.000,82,11080025,12605,0,1679586105,13109.84304418999,41.95846562999941,53498.17468392 2023-03-23,15:41:47.000,82,11079988,12925,0,1679586106,13109.84304418999,42.12059561999922,53498.27949072001 2023-03-23,15:41:48.000,82,11079962,12765,0,1679586107,13110.038397179997,42.24043083000288,53498.412246 2023-03-23,15:41:49.000,82,11079992,12565,0,1679586108,13110.085551349992,42.41665908000141,53498.48910432 2023-03-23,15:41:50.000,82,11079954,12925,0,1679586109,13110.173123380002,42.557641680003144,53498.60788536 2023-03-23,15:41:51.000,82,11079930,12845,0,1679586110,13110.200068619997,42.7127225400036,53498.60089824 2023-03-23,15:41:52.000,82,11079970,12765,0,1679586111,13110.274168030002,42.83255774999998,53498.74762776 2023-03-23,15:41:53.000,82,11079976,13205,0,1679586112,13110.341531129998,42.910098180000205,53498.73365352001 2023-03-23,15:41:54.000,82,11079941,12765,0,1679586113,13110.422366849998,43.0228842600045,53498.8664088 2023-03-23,15:41:55.000,82,11079992,13005,0,1679586114,13110.402157919998,43.093375559998094,53498.908331520004 2023-03-23,15:41:56.000,82,11079960,12965,0,1679586115,13110.355003750003,43.21321077000175,53498.95724136 2023-03-23,15:41:57.000,82,11079960,12965,0,1679586116,13110.307849579993,43.2696038100039,53498.99916408001 2023-03-23,15:41:58.000,82,11079959,13045,0,1679586117,13110.355003750003,43.26255468000454,53499.06903528001 2023-03-23,15:41:59.000,82,11079982,13005,0,1679586118,13110.395421609988,43.39648814999964,53499.15288072 2023-03-23,15:42:00.000,82,11079992,12685,0,1679586119,13110.469521019993,43.530421620002016,53499.17384208 2023-03-23,15:42:01.000,82,11079996,12845,0,1679586120,13110.509938879994,43.62910944000032,53499.110958 2023-03-23,15:42:02.000,82,11079974,12805,0,1679586121,13110.61771983999,43.69255161000183,53499.17384208 2023-03-23,15:42:03.000,82,11079987,12845,0,1679586122,13110.75918234999,43.727797259998624,53499.23672616001 2023-03-23,15:42:04.000,82,11079969,13005,0,1679586123,13110.94779903,43.74189552000462,53499.376468559996 2023-03-23,15:42:05.000,82,11079969,13125,0,1679586124,13111.02189843999,43.777141170001414,53499.411404160004 2023-03-23,15:42:06.000,82,11079975,12805,0,1679586125,13111.143152019991,43.81238681999821,53499.47428824001 2023-03-23,15:42:07.000,82,11079965,13005,0,1679586126,13111.176833569996,43.939271160001226,53499.460314 2023-03-23,15:42:08.000,82,11080034,12725,0,1679586127,13111.257669289997,44.009762460002094,53499.50922384 2023-03-23,15:42:09.000,82,11079960,12765,0,1679586128,13111.385659179992,44.09435202000168,53499.45332688001 2023-03-23,15:42:10.000,82,11079949,13085,0,1679586129,13111.560803239998,44.185990710000624,53499.544159439996 2023-03-23,15:42:11.000,82,11079972,12805,0,1679586130,13111.762892539999,44.171892450001906,53499.711850319996 2023-03-23,15:42:12.000,82,11079979,12885,0,1679586131,13111.830255639994,44.1084502800004,53499.68390184 2023-03-23,15:42:13.000,82,11079975,12965,0,1679586132,13111.911091359994,43.988615070004016,53499.72582456 2023-03-23,15:42:14.000,82,11079972,12925,0,1679586133,13111.97845445999,43.88287811999908,53499.73979880001 2023-03-23,15:42:15.000,82,11079978,12845,0,1679586134,13112.08623542,43.87582898999972,53499.85159272 2023-03-23,15:42:16.000,82,11079974,13005,0,1679586135,13112.214225309996,43.85468160000164,53499.90748968001 2023-03-23,15:42:17.000,82,11079961,13005,0,1679586136,13112.32874258,43.84763247000228,53499.85159272 2023-03-23,15:42:18.000,82,11079975,12845,0,1679586137,13112.416314609996,43.84763247000228,53499.92146392 2023-03-23,15:42:19.000,82,11079995,13045,0,1679586138,13112.591458670002,43.91812377000315,53500.01229648 2023-03-23,15:42:20.000,82,11079964,12725,0,1679586139,13112.618403909997,44.05910637000488,53500.07518056001 2023-03-23,15:42:21.000,82,11079988,13005,0,1679586140,13112.658821769997,44.09435202000168,53500.033257840005 2023-03-23,15:42:22.000,82,11079971,13045,0,1679586141,13112.652085460002,44.1084502800004,53500.12409040001 2023-03-23,15:42:23.000,82,11079990,12885,0,1679586142,13112.604931289992,44.221236360004696,53500.11011616 2023-03-23,15:42:24.000,82,11079948,12965,0,1679586143,13112.658821769997,44.235334620003414,53500.13806464 2023-03-23,15:42:25.000,82,11079978,13205,0,1679586144,13112.813756899988,44.19303983999998,53500.17998736 2023-03-23,15:42:26.000,82,11079953,12845,0,1679586145,13112.833965829988,44.16484332000255,53500.17998736 2023-03-23,15:42:27.000,82,11079973,12765,0,1679586146,13112.921537859998,44.04500810999889,53500.25684568 2023-03-23,15:42:28.000,82,11079990,12965,0,1679586147,13112.968692029994,43.90402551000443,53500.2288972 2023-03-23,15:42:29.000,82,11079990,12965,0,1679586148,13113.103418229999,43.92517290000251,53500.34767824 2023-03-23,15:42:30.000,82,11079984,12965,0,1679586149,13113.170781329994,43.93222203000187,53500.29178128001 2023-03-23,15:42:31.000,82,11079959,13085,0,1679586150,13113.40655218,43.84763247000228,53500.368639600005 2023-03-23,15:42:32.000,82,11079958,12845,0,1679586151,13113.588432550001,43.91812377000315,53500.41056232001 2023-03-23,15:42:33.000,82,11079949,12605,0,1679586152,13113.756840299997,43.91812377000315,53500.4035752 2023-03-23,15:42:34.000,82,11080020,13125,0,1679586153,13113.965665909993,43.91812377000315,53500.333704 2023-03-23,15:42:35.000,82,11079947,12885,0,1679586154,13114.25532723999,43.861730730001,53500.4734464 2023-03-23,15:42:36.000,82,11080010,12685,0,1679586155,13114.390053439995,43.826485080004204,53500.44549792 2023-03-23,15:42:37.000,82,11079940,12965,0,1679586156,13114.64603322,43.763042910002696,53500.5433176 2023-03-23,15:42:38.000,82,11079984,12805,0,1679586157,13114.760550489991,43.68550248000247,53500.56427896 2023-03-23,15:42:39.000,82,11079973,13005,0,1679586158,13114.848122520001,43.586814660004165,53500.585240320004 2023-03-23,15:42:40.000,82,11079977,12885,0,1679586159,13114.942430859992,43.50927423000394,53500.52235624 2023-03-23,15:42:41.000,82,11079961,12965,0,1679586160,13115.178201709998,43.403537279999,53500.59222744 2023-03-23,15:42:42.000,82,11079944,13005,0,1679586161,13115.232092189988,43.39648814999964,53500.52235624 2023-03-23,15:42:43.000,82,11079961,12925,0,1679586162,13115.447654109994,43.311898590000055,53500.56427896 2023-03-23,15:42:44.000,82,11079964,13125,0,1679586163,13115.521753519999,43.32599684999877,53500.606201680006 2023-03-23,15:42:45.000,82,11079946,13085,0,1679586164,13115.62279817,43.142719470000884,53500.45947216001 2023-03-23,15:42:46.000,82,11079961,12885,0,1679586165,13115.80467854,43.01583512999787,53500.52235624 2023-03-23,15:42:47.000,82,11079969,12965,0,1679586166,13115.94614105,42.80436123000254,53500.41056232001 2023-03-23,15:42:48.000,82,11080033,12845,0,1679586167,13116.080867249992,42.60698558999866,53500.382613839996 2023-03-23,15:42:49.000,82,11079982,12965,0,1679586168,13116.276220239997,42.40960995000205,53500.382613839996 2023-03-23,15:42:50.000,82,11079948,12845,0,1679586169,13116.431155369988,42.37436429999798,53500.31274264001 2023-03-23,15:42:51.000,82,11079965,13085,0,1679586170,13116.720816699999,42.2192834400048,53500.31274264001 2023-03-23,15:42:52.000,82,11079982,12965,0,1679586171,13116.89596075999,42.16993953000201,53500.159026 2023-03-23,15:42:53.000,82,11079941,12765,0,1679586172,13117.199094709991,42.07830084000307,53500.13107752 2023-03-23,15:42:54.000,82,11079964,12965,0,1679586173,13117.414656629997,42.0078095400022,53500.12409040001 2023-03-23,15:42:55.000,82,11079936,13125,0,1679586174,13117.630218550003,41.93731824000133,53499.99133512 2023-03-23,15:42:56.000,82,11079923,12725,0,1679586175,13117.845780469994,41.866826940000465,53499.879541199996 2023-03-23,15:42:57.000,82,11079946,12885,0,1679586176,13118.108496559995,41.80338476999896,53499.85857984001 2023-03-23,15:42:58.000,82,11079946,13045,0,1679586177,13118.21627751999,41.78223738000088,53499.71883744001 2023-03-23,15:42:59.000,82,11079970,12845,0,1679586178,13118.418366819991,41.683549560002575,53499.69088896001 2023-03-23,15:43:00.000,82,11079971,12845,0,1679586179,13118.667610290002,41.514370440003404,53499.73281168 2023-03-23,15:43:01.000,82,11079954,12925,0,1679586180,13118.856226969998,41.49322304999805,53499.67691472 2023-03-23,15:43:02.000,82,11079976,12845,0,1679586181,13118.984216859993,41.47912478999933,53499.62800488 2023-03-23,15:43:03.000,82,11079993,12885,0,1679586182,13119.139151989999,41.450928270001896,53499.432365520006 2023-03-23,15:43:04.000,82,11079994,12765,0,1679586183,13119.449022249995,41.33109305999824,53499.432365520006 2023-03-23,15:43:05.000,82,11079936,13085,0,1679586184,13119.839728229992,41.16191393999907,53499.39742992 2023-03-23,15:43:06.000,82,11079913,13085,0,1679586185,13120.190016349989,40.96453830000246,53499.376468559996 2023-03-23,15:43:07.000,82,11079985,13045,0,1679586186,13120.466205059995,40.830604830000084,53499.313584480005 2023-03-23,15:43:08.000,82,11079962,12845,0,1679586187,13120.829965799996,40.78831005000393,53499.3205716 2023-03-23,15:43:09.000,82,11079969,13325,0,1679586188,13121.207199160002,40.71781875000306,53499.34852008 2023-03-23,15:43:10.000,82,11079967,12845,0,1679586189,13121.537278349999,40.767162659998576,53499.35550720001 2023-03-23,15:43:11.000,82,11079955,13005,0,1679586190,13121.94145695,40.68962222999835,53499.28563600001 2023-03-23,15:43:12.000,82,11079965,12805,0,1679586191,13122.271536139997,40.70372049000434,53499.22973904 2023-03-23,15:43:13.000,82,11079975,12925,0,1679586192,13122.642033189994,40.71781875000306,53499.2507004 2023-03-23,15:43:14.000,82,11079960,12965,0,1679586193,13123.05294809999,40.73896614000114,53499.3205716 2023-03-23,15:43:15.000,82,11079973,12925,0,1679586194,13123.443654080002,40.73191701000178,53499.376468559996 2023-03-23,15:43:16.000,82,11079928,12925,0,1679586195,13123.827623749989,40.75306439999986,53499.362494320005 2023-03-23,15:43:17.000,82,11079963,12605,0,1679586196,13124.21159341999,40.8447030899988,53499.35550720001 2023-03-23,15:43:18.000,82,11079939,13085,0,1679586197,13124.588826779996,40.94339091000438,53499.43935264 2023-03-23,15:43:19.000,82,11079965,12965,0,1679586198,13125.019950619993,41.01388220999797,53499.46730112 2023-03-23,15:43:20.000,82,11079982,12525,0,1679586199,13125.35002980999,41.042078730002686,53499.52319808001 2023-03-23,15:43:21.000,82,11079942,12965,0,1679586200,13125.713790549991,41.098471770004835,53499.55813368 2023-03-23,15:43:22.000,82,11079920,13005,0,1679586201,13125.956297709992,41.26060176000465,53499.55813368 2023-03-23,15:43:23.000,82,11079976,12965,0,1679586202,13126.347003689989,41.29584741000144,53499.60704352 2023-03-23,15:43:24.000,82,11079975,13005,0,1679586203,13126.69729181,41.34519132000423,53499.58608216 2023-03-23,15:43:25.000,82,11079980,13045,0,1679586204,13127.074525169992,41.232405239999935,53499.711850319996 2023-03-23,15:43:26.000,82,11079992,12925,0,1679586205,13127.431549599998,41.2042087200025,53499.79569576 2023-03-23,15:43:27.000,82,11080004,13205,0,1679586206,13127.77510141,41.168963069998426,53499.85159272 2023-03-23,15:43:28.000,82,11079934,13005,0,1679586207,13128.024344879996,41.02798047000397,53499.85159272 2023-03-23,15:43:29.000,82,11079945,12805,0,1679586208,13128.381369310002,40.88699787000223,53499.92146392 2023-03-23,15:43:30.000,82,11079917,13005,0,1679586209,13128.758602669994,40.73896614000114,53500.05421920001 2023-03-23,15:43:31.000,82,11079961,12765,0,1679586210,13129.09541817,40.66847484000027,53500.09614192001 2023-03-23,15:43:32.000,82,11080024,13125,0,1679586211,13129.29750747,40.62618006000412,53500.02627072001 2023-03-23,15:43:33.000,82,11079958,12885,0,1679586212,13129.775785479993,40.54863963000389,53500.20793584 2023-03-23,15:43:34.000,82,11079907,12965,0,1679586213,13130.159755149994,40.34421486000065,53500.2288972 2023-03-23,15:43:35.000,82,11079952,12685,0,1679586214,13130.510043269991,40.16798661000212,53500.32671688 2023-03-23,15:43:36.000,82,11079998,12765,0,1679586215,13130.759286740002,40.012905750001664,53500.270819920006 2023-03-23,15:43:37.000,82,11079951,13005,0,1679586216,13131.156729029994,39.80848097999842,53500.36165248001 2023-03-23,15:43:38.000,82,11079933,13045,0,1679586217,13131.42618142999,39.547663170000305,53500.41056232001 2023-03-23,15:43:39.000,82,11079992,12605,0,1679586218,13131.850568959992,39.30094362000091,53500.48043352001 2023-03-23,15:43:40.000,82,11079950,12845,0,1679586219,13132.308638039998,39.1035679800043,53500.62716304001 2023-03-23,15:43:41.000,82,11079965,12765,0,1679586220,13132.68587139999,38.87094669000362,53500.69703424001 2023-03-23,15:43:42.000,82,11079978,12765,0,1679586221,13133.103522619997,38.67357104999974,53500.73196984 2023-03-23,15:43:43.000,82,11079934,13165,0,1679586222,13133.413392879993,38.497342800001206,53500.752931200004 2023-03-23,15:43:44.000,82,11079922,12885,0,1679586223,13133.87146196,38.23652499000309,53500.752931200004 2023-03-23,15:43:45.000,82,11079953,12765,0,1679586224,13134.383421519997,38.102591520000715,53500.86472512001 2023-03-23,15:43:46.000,82,11079965,13045,0,1679586225,13134.90211738999,37.919314140002825,53500.9974804 2023-03-23,15:43:47.000,82,11079982,12685,0,1679586226,13135.427549569991,37.83472458000324,53501.05337736 2023-03-23,15:43:48.000,82,11079937,12885,0,1679586227,13135.899091269988,37.71488936999958,53501.15119704001 2023-03-23,15:43:49.000,82,11079959,12925,0,1679586228,13136.50535916999,37.67259459000343,53501.276965200006 2023-03-23,15:43:50.000,82,11080007,12765,0,1679586229,13136.976900870002,37.644398069998715,53501.39574624001 2023-03-23,15:43:51.000,82,11079951,12725,0,1679586230,13137.414761019994,37.60210329000256,53501.50055304 2023-03-23,15:43:52.000,82,11079970,12765,0,1679586231,13137.886302719991,37.40472764999868,53501.61933408 2023-03-23,15:43:53.000,82,11079916,12845,0,1679586232,13138.243327149998,37.26374505000422,53501.68221816001 2023-03-23,15:43:54.000,82,11079956,12765,0,1679586233,13138.694659919995,37.01702550000482,53501.77305072001 2023-03-23,15:43:55.000,82,11079952,12885,0,1679586234,13139.166201619992,36.84784637999837,53502.0106128 2023-03-23,15:43:56.000,82,11079952,13085,0,1679586235,13139.496280810003,36.657519870001124,53502.13638096001 2023-03-23,15:43:57.000,82,11079968,12925,0,1679586236,13139.772469519994,36.55178292000346,53502.29708472 2023-03-23,15:43:58.000,82,11079949,12525,0,1679586237,13139.974558819995,36.460144230004516,53502.41586576 2023-03-23,15:43:59.000,82,11079974,12965,0,1679586238,13140.244011219991,36.40375119000237,53502.50669832 2023-03-23,15:44:00.000,82,11079926,12925,0,1679586239,13140.567354099992,36.32621076000214,53502.73028616 2023-03-23,15:44:01.000,82,11079956,13165,0,1679586240,13140.870488049994,36.241621200002555,53502.87701568001 2023-03-23,15:44:02.000,82,11079923,12805,0,1679586241,13141.153413069995,36.16408077000233,53502.93989976 2023-03-23,15:44:03.000,82,11079968,13045,0,1679586242,13141.456547019996,36.17817903000105,53503.09361640001 2023-03-23,15:44:04.000,82,11079914,12885,0,1679586243,13141.746208349992,36.185228160000406,53503.289255760006 2023-03-23,15:44:05.000,82,11079975,12965,0,1679586244,13142.029133369993,36.185228160000406,53503.42201104 2023-03-23,15:44:06.000,82,11079937,12765,0,1679586245,13142.251431599994,36.03719642999931,53503.57572768001 2023-03-23,15:44:07.000,82,11079949,12885,0,1679586246,13142.413103039995,35.966705129998445,53503.59668904001 2023-03-23,15:44:08.000,82,11079953,13045,0,1679586247,13142.797072709996,35.85391905000142,53503.70848296 2023-03-23,15:44:09.000,82,11079955,13285,0,1679586248,13143.120415589998,35.790476879999915,53503.95303216001 2023-03-23,15:44:10.000,82,11079973,13005,0,1679586249,13143.389867989994,35.67064167000353,53504.0718132 2023-03-23,15:44:11.000,82,11079961,12845,0,1679586250,13143.693001939995,35.57900298000459,53504.26046544 2023-03-23,15:44:12.000,82,11079984,12605,0,1679586251,13143.989399580001,35.45211864000157,53504.323349520004 2023-03-23,15:44:13.000,82,11079957,12885,0,1679586252,13144.178016259997,35.388676470000064,53504.54693736 2023-03-23,15:44:14.000,82,11079961,13005,0,1679586253,13144.299269839998,35.30408691000048,53504.65174416001 2023-03-23,15:44:15.000,82,11079965,13005,0,1679586254,13144.420523419998,35.1842517000041,53504.79148656001 2023-03-23,15:44:16.000,82,11079968,12845,0,1679586255,13144.582194859999,35.13490779000131,53504.92424184 2023-03-23,15:44:17.000,82,11079976,12765,0,1679586256,13144.609140099994,35.022121710004285,53504.994113040004 2023-03-23,15:44:18.000,82,11079942,12765,0,1679586257,13144.649557959994,34.90933562999999,53505.20372664001 2023-03-23,15:44:19.000,82,11079950,12965,0,1679586258,13144.730393679994,34.803598680002324,53505.41334024 2023-03-23,15:44:20.000,82,11079998,12965,0,1679586259,13144.791020469995,34.81064781000168,53505.47622432 2023-03-23,15:44:21.000,82,11079990,12965,0,1679586260,13144.80449309,34.87408998000319,53505.62994096001 2023-03-23,15:44:22.000,82,11080034,12925,0,1679586261,13144.89880142999,34.94458128000406,53505.76968336 2023-03-23,15:44:23.000,82,11079966,12725,0,1679586262,13144.88532881,35.022121710004285,53505.84654168001 2023-03-23,15:44:24.000,82,11079948,12965,0,1679586263,13144.91901035999,35.022121710004285,53505.96532272001 2023-03-23,15:44:25.000,82,11079952,12965,0,1679586264,13145.033527629996,35.00097431999893,53506.10506512 2023-03-23,15:44:26.000,82,11079949,12765,0,1679586265,13145.208671690001,35.01507257999765,53506.21685904 2023-03-23,15:44:27.000,82,11079975,12885,0,1679586266,13145.282771099992,35.022121710004285,53506.36358856 2023-03-23,15:44:28.000,82,11079956,12765,0,1679586267,13145.343397889992,34.916384759999346,53506.454421120005 2023-03-23,15:44:29.000,82,11079975,13165,0,1679586268,13145.545487189993,34.930483019998064,53506.66403472001 2023-03-23,15:44:30.000,82,11079959,13005,0,1679586269,13145.700422319998,34.9375321500047,53506.71993168 2023-03-23,15:44:31.000,82,11079979,12965,0,1679586270,13145.794730659989,34.88113911000255,53506.85268696001 2023-03-23,15:44:32.000,82,11080003,12765,0,1679586271,13145.91598423999,34.81064781000168,53507.06928768001 2023-03-23,15:44:33.000,82,11079914,12965,0,1679586272,13145.929456859994,34.782451290004246,53507.09723616001 2023-03-23,15:44:34.000,82,11079941,12805,0,1679586273,13146.00355627,34.803598680002324,53507.2509528 2023-03-23,15:44:35.000,82,11079960,12885,0,1679586274,13146.2258545,34.84589345999848,53507.4256308 2023-03-23,15:44:36.000,82,11079956,12565,0,1679586275,13146.32689915,34.85294258999784,53507.58633456 2023-03-23,15:44:37.000,82,11079925,12965,0,1679586276,13146.441416419992,34.86704085000383,53507.6352444 2023-03-23,15:44:38.000,82,11080000,13045,0,1679586277,13146.576142619997,34.84589345999848,53507.67018000001 2023-03-23,15:44:39.000,82,11080001,12765,0,1679586278,13146.879276569998,34.81769694000104,53507.92171632 2023-03-23,15:44:40.000,82,11079960,12885,0,1679586279,13147.108311109994,34.85999172000447,53508.04748448 2023-03-23,15:44:41.000,82,11079967,12965,0,1679586280,13147.310400409995,34.916384759999346,53508.19421400001 2023-03-23,15:44:42.000,82,11079971,12885,0,1679586281,13147.451862919996,34.965728670002136,53508.2640852 2023-03-23,15:44:43.000,82,11079994,12925,0,1679586282,13147.600061739991,35.05031823000172,53508.38286624 2023-03-23,15:44:44.000,82,11079982,12845,0,1679586283,13147.728051630002,35.08556387999852,53508.634402560005 2023-03-23,15:44:45.000,82,11079920,12885,0,1679586284,13147.815623659997,35.1842517000041,53508.704273760006 2023-03-23,15:44:46.000,82,11079981,13245,0,1679586285,13147.909932000002,35.21949735000089,53508.8579904 2023-03-23,15:44:47.000,82,11079972,12965,0,1679586286,13147.977295099998,35.28998865000176,53508.91388736001 2023-03-23,15:44:48.000,82,11079962,12965,0,1679586287,13148.138966539998,35.33933256000455,53509.067604 2023-03-23,15:44:49.000,82,11079990,12845,0,1679586288,13148.36126477,35.30408691000048,53509.242282 2023-03-23,15:44:50.000,82,11079942,12885,0,1679586289,13148.47578203999,35.34638169000391,53509.3820244 2023-03-23,15:44:51.000,82,11079971,12805,0,1679586290,13148.62398086,35.46621690000029,53509.56368952001 2023-03-23,15:44:52.000,82,11079943,12925,0,1679586291,13148.70481658,35.550806459999876,53509.67548344 2023-03-23,15:44:53.000,82,11079973,12885,0,1679586292,13148.711552889996,35.663592540004174,53509.766316 2023-03-23,15:44:54.000,82,11079952,12885,0,1679586293,13148.799124919991,35.74818210000376,53509.93400688 2023-03-23,15:44:55.000,82,11079965,12925,0,1679586294,13148.839542779991,35.734083839997766,53510.07374928 2023-03-23,15:44:56.000,82,11079986,12925,0,1679586295,13148.987741600002,35.68473993000225,53510.24144016 2023-03-23,15:44:57.000,82,11079926,12925,0,1679586296,13149.048368390002,35.71998557999905,53510.360221200004 2023-03-23,15:44:58.000,82,11079951,12965,0,1679586297,13149.082049939992,35.734083839997766,53510.44406664 2023-03-23,15:44:59.000,82,11079963,12805,0,1679586298,13149.129204110002,35.783427750000556,53510.68861584001 2023-03-23,15:45:00.000,82,11079903,12965,0,1679586299,13149.102258869993,35.80457513999863,53510.884255200006 2023-03-23,15:45:01.000,82,11079989,13045,0,1679586300,13148.981005289992,35.76228036000248,53511.04495896001 2023-03-23,15:45:02.000,82,11079947,12725,0,1679586301,13148.859751709992,35.76228036000248,53511.15675288 2023-03-23,15:45:03.000,82,11079979,13045,0,1679586302,13148.65766240999,35.76932949000184,53511.24758544 2023-03-23,15:45:04.000,82,11079950,12845,0,1679586303,13148.53640882999,35.75523123000312,53511.387327840006 2023-03-23,15:45:05.000,82,11079923,12885,0,1679586304,13148.37473738999,35.71293644999969,53511.499121759996 2023-03-23,15:45:06.000,82,11079925,12885,0,1679586305,13148.347792149994,35.614248630001384,53511.5829672 2023-03-23,15:45:07.000,82,11079983,12765,0,1679586306,13148.347792149994,35.50146255000436,53511.7576452 2023-03-23,15:45:08.000,82,11079982,12845,0,1679586307,13148.138966539998,35.430971250003495,53511.93232320001 2023-03-23,15:45:09.000,82,11079973,12925,0,1679586308,13147.977295099998,35.381627340000705,53511.99520728 2023-03-23,15:45:10.000,82,11080014,12845,0,1679586309,13147.728051630002,35.40982385999814,53512.0720656 2023-03-23,15:45:11.000,82,11079987,12925,0,1679586310,13147.552907569996,35.34638169000391,53512.211808 2023-03-23,15:45:12.000,82,11079957,12765,0,1679586311,13147.290191479995,35.28998865000176,53512.17687240001 2023-03-23,15:45:13.000,82,11079960,12925,0,1679586312,13147.09483848999,35.205399090002174,53512.2816792 2023-03-23,15:45:14.000,82,11079925,12965,0,1679586313,13146.987057529994,35.149006050000025,53512.491292800005 2023-03-23,15:45:15.000,82,11079917,12925,0,1679586314,13146.859067639998,35.163104309998744,53512.58212536001 2023-03-23,15:45:16.000,82,11079936,12845,0,1679586315,13146.710868820002,35.205399090002174,53512.58212536001 2023-03-23,15:45:17.000,82,11079916,12885,0,1679586316,13146.697396199997,35.30408691000048,53512.65199656001 2023-03-23,15:45:18.000,82,11079954,13045,0,1679586317,13146.663714649992,35.40277472999878,53512.8406488 2023-03-23,15:45:19.000,82,11079972,13005,0,1679586318,13146.623296789992,35.50146255000436,53512.85462304 2023-03-23,15:45:20.000,82,11079952,12725,0,1679586319,13146.488570590001,35.614248630001384,53512.945455600006 2023-03-23,15:45:21.000,82,11079984,12725,0,1679586320,13146.528988450002,35.69178906000161,53513.03628816001 2023-03-23,15:45:22.000,82,11079969,12925,0,1679586321,13146.353844389996,35.76228036000248,53513.14808208 2023-03-23,15:45:23.000,82,11079973,13005,0,1679586322,13146.28648129,35.70588732000033,53513.23891464 2023-03-23,15:45:24.000,82,11079884,13205,0,1679586323,13146.232590809996,35.64244514999882,53513.39263128001 2023-03-23,15:45:25.000,82,11079964,12925,0,1679586324,13146.08439199,35.564904719998594,53513.48346384 2023-03-23,15:45:26.000,82,11079962,13125,0,1679586325,13145.909247929994,35.49441341999773,53513.60923200001 2023-03-23,15:45:27.000,82,11079971,13045,0,1679586326,13145.660004459998,35.46621690000029,53513.63019336 2023-03-23,15:45:28.000,82,11079912,13085,0,1679586327,13145.424233609992,35.423922120004136,53513.72801304001 2023-03-23,15:45:29.000,82,11080019,13005,0,1679586328,13145.195199069996,35.388676470000064,53513.83980696 2023-03-23,15:45:30.000,82,11079938,12805,0,1679586329,13144.892065119995,35.332283429997915,53513.951600880006 2023-03-23,15:45:31.000,82,11079975,12965,0,1679586330,13144.642821649999,35.33933256000455,53514.00749784 2023-03-23,15:45:32.000,82,11079982,12845,0,1679586331,13144.319478769998,35.29703778000112,53514.049420560004 2023-03-23,15:45:33.000,82,11080043,12805,0,1679586332,13143.982663269991,35.205399090002174,53514.12627888 2023-03-23,15:45:34.000,82,11079941,13005,0,1679586333,13143.632375149995,35.12080953000259,53514.25204704 2023-03-23,15:45:35.000,82,11079917,13005,0,1679586334,13143.288823339994,35.11376040000323,53514.266021280004 2023-03-23,15:45:36.000,82,11080010,13005,0,1679586335,13142.965480459992,35.07851474999916,53514.32890536001 2023-03-23,15:45:37.000,82,11079971,12925,0,1679586336,13142.68929175,34.972777800001495,53514.384802320004 2023-03-23,15:45:38.000,82,11079933,12925,0,1679586337,13142.37942148999,34.923433889998705,53514.37781520001 2023-03-23,15:45:39.000,82,11079957,12925,0,1679586338,13142.27837683999,34.83179519999976,53514.49659624001 2023-03-23,15:45:40.000,82,11079947,12965,0,1679586339,13142.083023849998,34.754254769999534,53514.5175576 2023-03-23,15:45:41.000,82,11079951,12885,0,1679586340,13141.988715509993,34.70491086000402,53514.5874288 2023-03-23,15:45:42.000,82,11079936,12725,0,1679586341,13141.779889899997,34.570977390001644,53514.53153184 2023-03-23,15:45:43.000,82,11079981,12605,0,1679586342,13141.604745839992,34.54983000000357,53514.5874288 2023-03-23,15:45:44.000,82,11079928,12965,0,1679586343,13141.49022857,34.48638783000206,53514.622364400006 2023-03-23,15:45:45.000,82,11079968,12925,0,1679586344,13141.443074399991,34.43704391999927,53514.720184080004 2023-03-23,15:45:46.000,82,11079970,13005,0,1679586345,13141.38244760999,34.345405230000324,53514.74813256 2023-03-23,15:45:47.000,82,11079975,12965,0,1679586346,13141.24772141,34.31720871000289,53514.80402952 2023-03-23,15:45:48.000,82,11079943,12965,0,1679586347,13141.153413069995,34.17622611000115,53514.85293936 2023-03-23,15:45:49.000,82,11079957,13005,0,1679586348,13141.14667676,34.13393132999772,53514.936784800004 2023-03-23,15:45:50.000,82,11079958,13125,0,1679586349,13141.03889579999,34.12688219999836,53514.97870752001 2023-03-23,15:45:51.000,82,11079949,12805,0,1679586350,13140.917642219989,34.098685680000926,53514.99268176 2023-03-23,15:45:52.000,82,11079966,12805,0,1679586351,13140.836806499989,34.09163655000157,53515.09050144 2023-03-23,15:45:53.000,82,11079977,12765,0,1679586352,13140.735761849988,34.105734810000286,53515.11844992001 2023-03-23,15:45:54.000,82,11079957,13045,0,1679586353,13140.715552919988,34.119833069999004,53515.272166560004 2023-03-23,15:45:55.000,82,11079994,12725,0,1679586354,13140.722289229998,34.14098046000436,53515.23723096001 2023-03-23,15:45:56.000,82,11079980,12685,0,1679586355,13140.695343990003,34.155078720003075,53515.272166560004 2023-03-23,15:45:57.000,82,11079930,12925,0,1679586356,13140.506727309992,34.25376654000138,53515.30710216 2023-03-23,15:45:58.000,82,11079998,12885,0,1679586357,13140.412418970001,34.2326191500033,53515.43287032001 2023-03-23,15:45:59.000,82,11079976,12845,0,1679586358,13140.277692769996,34.17622611000115,53515.48178016001 2023-03-23,15:46:00.000,82,11079959,12765,0,1679586359,13140.156439189996,34.07048916000349,53515.54466424 2023-03-23,15:46:01.000,82,11079956,13125,0,1679586360,13140.055394539995,34.07048916000349,53515.71934224001 2023-03-23,15:46:02.000,82,11079948,12925,0,1679586361,13139.934140959995,34.119833069999004,53515.68440664 2023-03-23,15:46:03.000,82,11080001,13125,0,1679586362,13139.90045940999,34.26081567000074,53515.71934224001 2023-03-23,15:46:04.000,82,11079972,12605,0,1679586363,13139.88025047999,34.32425784000225,53515.85209752 2023-03-23,15:46:05.000,82,11079981,12805,0,1679586364,13139.82636,34.345405230000324,53515.894020240004 2023-03-23,15:46:06.000,82,11079950,12965,0,1679586365,13139.604061769998,34.40179827000247,53515.942930080004 2023-03-23,15:46:07.000,82,11079983,12765,0,1679586366,13139.395236160002,34.528682609998214,53515.942930080004 2023-03-23,15:46:08.000,82,11079996,12805,0,1679586367,13139.294191510002,34.58507565000036,53516.06869824 2023-03-23,15:46:09.000,82,11079941,12925,0,1679586368,13139.193146860001,34.747205640000175,53516.0896596 2023-03-23,15:46:10.000,82,11079979,13085,0,1679586369,13139.145992689992,34.85999172000447,53516.2643376 2023-03-23,15:46:11.000,82,11079959,12925,0,1679586370,13139.145992689992,34.972777800001495,53516.34119592001 2023-03-23,15:46:12.000,82,11079948,12965,0,1679586371,13138.98432124999,35.00097431999893,53516.39010576001 2023-03-23,15:46:13.000,82,11079997,12965,0,1679586372,13138.957376009996,35.029170840003644,53516.52286104 2023-03-23,15:46:14.000,82,11079993,12805,0,1679586373,13138.775495639995,35.04326910000236,53516.418054240006 2023-03-23,15:46:15.000,82,11079994,12925,0,1679586374,13138.654242059994,35.0714656199998,53516.59971936 2023-03-23,15:46:16.000,82,11079922,13285,0,1679586375,13138.506043239999,35.10671127000387,53516.65561632001 2023-03-23,15:46:17.000,82,11079941,12685,0,1679586376,13138.303953939998,35.149006050000025,53516.732474640005 2023-03-23,15:46:18.000,82,11079993,13045,0,1679586377,13138.021028919997,35.0714656199998,53516.7185004 2023-03-23,15:46:19.000,82,11079955,12725,0,1679586378,13137.886302719991,35.05031823000172,53516.83728144 2023-03-23,15:46:20.000,82,11079964,12845,0,1679586379,13137.6707408,35.029170840003644,53516.900165520005 2023-03-23,15:46:21.000,82,11079979,12925,0,1679586380,13137.46191518999,35.11376040000323,53516.949075360004 2023-03-23,15:46:22.000,82,11079976,13365,0,1679586381,13137.327188989999,35.205399090002174,53516.99099808001 2023-03-23,15:46:23.000,82,11079929,12805,0,1679586382,13137.111627069993,35.26884126000368,53516.949075360004 2023-03-23,15:46:24.000,82,11080017,12925,0,1679586383,13137.051000279993,35.374578210001346,53516.9979852 2023-03-23,15:46:25.000,82,11079974,12805,0,1679586384,13136.963428249997,35.388676470000064,53517.088817760006 2023-03-23,15:46:26.000,82,11079936,12925,0,1679586385,13136.848910979992,35.374578210001346,53517.137727600006 2023-03-23,15:46:27.000,82,11079964,13125,0,1679586386,13136.640085369996,35.381627340000705,53517.14471472 2023-03-23,15:46:28.000,82,11079951,13045,0,1679586387,13136.43125976,35.36047995000263,53517.22157304 2023-03-23,15:46:29.000,82,11079931,13205,0,1679586388,13136.256115699995,35.35343082000327,53517.31939272 2023-03-23,15:46:30.000,82,11079995,13045,0,1679586389,13136.013608539994,35.31113603999984,53517.3124056 2023-03-23,15:46:31.000,82,11079959,13045,0,1679586390,13135.710474589992,35.388676470000064,53517.29843136001 2023-03-23,15:46:32.000,82,11079985,12885,0,1679586391,13135.569012079992,35.46621690000029,53517.41721240001 2023-03-23,15:46:33.000,82,11079971,12965,0,1679586392,13135.380395399996,35.51556081000308,53517.41022528 2023-03-23,15:46:34.000,82,11079978,12965,0,1679586393,13135.21198765,35.6283468900001,53517.3822768 2023-03-23,15:46:35.000,82,11079970,12965,0,1679586394,13135.10420668999,35.69178906000161,53517.38926392 2023-03-23,15:46:36.000,82,11079937,12925,0,1679586395,13135.08399775999,35.776378620001196,53517.5569548 2023-03-23,15:46:37.000,82,11079965,12685,0,1679586396,13134.96274417999,35.846869920002064,53517.54996768 2023-03-23,15:46:38.000,82,11079998,12965,0,1679586397,13134.807809049998,35.91736122000293,53517.50105784 2023-03-23,15:46:39.000,82,11079939,13005,0,1679586398,13134.632664989993,35.98080339000444,53517.50804496 2023-03-23,15:46:40.000,82,11079995,13125,0,1679586399,13134.592247129993,36.008999910001876,53517.63381312001 2023-03-23,15:46:41.000,82,11079957,13085,0,1679586400,13134.470993549992,36.12883511999826,53517.66176160001 2023-03-23,15:46:42.000,82,11079951,12805,0,1679586401,13134.349739969992,36.28391597999871,53517.70368432 2023-03-23,15:46:43.000,82,11079945,12925,0,1679586402,13134.241959009996,36.56588118000218,53517.72464568 2023-03-23,15:46:44.000,82,11079965,12885,0,1679586403,13134.248695319991,36.74915856000007,53517.8364396 2023-03-23,15:46:45.000,82,11079975,13285,0,1679586404,13134.181332219996,36.90423942000052,53517.87836232001 2023-03-23,15:46:46.000,82,11079906,12685,0,1679586405,13134.10723280999,37.14390984000056,53517.91329792 2023-03-23,15:46:47.000,82,11080009,13125,0,1679586406,13134.00618815999,37.284892440002295,53517.86438808 2023-03-23,15:46:48.000,82,11079937,13005,0,1679586407,13133.999451849995,37.43997330000275,53518.01810472001 2023-03-23,15:46:49.000,82,11079916,12725,0,1679586408,13134.04660601999,37.53866112000105,53518.15086 2023-03-23,15:46:50.000,82,11079973,12965,0,1679586409,13133.898407199995,37.66554546000407,53518.12989864 2023-03-23,15:46:51.000,82,11079913,13005,0,1679586410,13133.797362549994,37.70784024000022,53518.17880848 2023-03-23,15:46:52.000,82,11079965,12965,0,1679586411,13133.777153619994,37.813577189997886,53518.28361528001 2023-03-23,15:46:53.000,82,11079912,12885,0,1679586412,13133.75020838,37.84882284000196,53518.38143496001 2023-03-23,15:46:54.000,82,11079956,12885,0,1679586413,13133.662636349989,37.84882284000196,53518.43733192 2023-03-23,15:46:55.000,82,11079916,12965,0,1679586414,13133.642427419989,37.85587197000132,53518.38143496001 2023-03-23,15:46:56.000,82,11079942,13045,0,1679586415,13133.655900039994,37.84882284000196,53518.50021600001 2023-03-23,15:46:57.000,82,11079912,12805,0,1679586416,13133.70305420999,37.8417737100026,53518.56310008 2023-03-23,15:46:58.000,82,11079946,12925,0,1679586417,13133.689581589999,37.90521588000411,53518.61200992 2023-03-23,15:46:59.000,82,11079979,13165,0,1679586418,13133.669372659999,37.9757071799977,53518.59803568001 2023-03-23,15:47:00.000,82,11079909,12805,0,1679586419,13133.676108969994,38.053247609997925,53518.63297128 2023-03-23,15:47:01.000,82,11079984,12845,0,1679586420,13133.756944689994,38.18013195000094,53518.80764928001 2023-03-23,15:47:02.000,82,11079937,12925,0,1679586421,13133.716526829994,38.271770639999886,53518.863546240005 2023-03-23,15:47:03.000,82,11079986,12885,0,1679586422,13133.655900039994,38.34931107000011,53518.89848184 2023-03-23,15:47:04.000,82,11079971,12965,0,1679586423,13133.689581589999,38.46209715000441,53518.961365920004 2023-03-23,15:47:05.000,82,11079978,12925,0,1679586424,13133.80409885999,38.47619541000313,53519.06617272 2023-03-23,15:47:06.000,82,11080000,12965,0,1679586425,13133.82430778999,38.53963758000464,53519.129056800004 2023-03-23,15:47:07.000,82,11079965,12925,0,1679586426,13133.938825059995,38.58193236000079,53519.20591512 2023-03-23,15:47:08.000,82,11079943,12805,0,1679586427,13134.04660601999,38.58898149000015,53519.22687648 2023-03-23,15:47:09.000,82,11079975,12925,0,1679586428,13134.201541149996,38.58193236000079,53519.40155448 2023-03-23,15:47:10.000,82,11079969,13245,0,1679586429,13134.295849490001,38.62422714000422,53519.49238704 2023-03-23,15:47:11.000,82,11079993,12805,0,1679586430,13134.390157829992,38.6453745300023,53519.5133484 2023-03-23,15:47:12.000,82,11079904,12925,0,1679586431,13134.444048309997,38.70176757000445,53519.632129440004 2023-03-23,15:47:13.000,82,11079921,13045,0,1679586432,13134.491202479992,38.65242366000166,53519.60418096001 2023-03-23,15:47:14.000,82,11079926,13085,0,1679586433,13134.497938790002,38.67357104999974,53519.62514232001 2023-03-23,15:47:15.000,82,11079932,13005,0,1679586434,13134.619192370003,38.66652192000038,53519.87667864 2023-03-23,15:47:16.000,82,11079922,12965,0,1679586435,13134.565301889997,38.70881670000381,53519.90462712 2023-03-23,15:47:17.000,82,11079969,13285,0,1679586436,13134.558565580002,38.617178010004864,53519.988472560006 2023-03-23,15:47:18.000,82,11079936,12765,0,1679586437,13134.403630449997,38.62422714000422,53519.99545968 2023-03-23,15:47:19.000,82,11079958,13045,0,1679586438,13134.410366759992,38.504391930000565,53520.1421892 2023-03-23,15:47:20.000,82,11079986,12965,0,1679586439,13134.329531039992,38.384556720004184,53520.2120604 2023-03-23,15:47:21.000,82,11079935,13005,0,1679586440,13134.188068529991,38.321114550002676,53520.19808616001 2023-03-23,15:47:22.000,82,11079961,12765,0,1679586441,13134.120705429996,38.278819769999245,53520.31686720001 2023-03-23,15:47:23.000,82,11079936,12925,0,1679586442,13134.140914359996,38.19423020999966,53520.43564824001 2023-03-23,15:47:24.000,82,11079929,12845,0,1679586443,13134.080287569996,38.102591520000715,53520.43564824001 2023-03-23,15:47:25.000,82,11079937,12925,0,1679586444,13133.979242919995,38.07439500000328,53520.53346792001 2023-03-23,15:47:26.000,82,11079968,13045,0,1679586445,13133.88493457999,38.13078803999815,53520.53346792001 2023-03-23,15:47:27.000,82,11079959,13005,0,1679586446,13133.95229768,38.06029674000456,53520.56141640001 2023-03-23,15:47:28.000,82,11079923,12885,0,1679586447,13133.99271554,38.02505109000049,53520.64526184 2023-03-23,15:47:29.000,82,11079934,13125,0,1679586448,13134.04660601999,37.95455978999962,53520.72212016 2023-03-23,15:47:30.000,82,11079997,12845,0,1679586449,13134.039869709995,37.9404615300009,53520.81295272 2023-03-23,15:47:31.000,82,11079950,13005,0,1679586450,13133.999451849995,37.82767545000388,53520.86884968001 2023-03-23,15:47:32.000,82,11079901,12965,0,1679586451,13133.898407199995,37.76423328000237,53520.88282392 2023-03-23,15:47:33.000,82,11079973,12765,0,1679586452,13133.8310441,37.66554546000407,53520.94570800001 2023-03-23,15:47:34.000,82,11079977,13005,0,1679586453,13133.81083517,37.56685763999849,53521.01557920001 2023-03-23,15:47:35.000,82,11079951,12965,0,1679586454,13133.75020838,37.461120690000826,53520.994617840006 2023-03-23,15:47:36.000,82,11079954,13165,0,1679586455,13133.689581589999,37.36243287000252,53521.08545040001 2023-03-23,15:47:37.000,82,11079921,13005,0,1679586456,13133.602009559989,37.33423634999781,53520.95269512 2023-03-23,15:47:38.000,82,11079989,12805,0,1679586457,13133.568328009998,37.20735201000207,53521.07846328 2023-03-23,15:47:39.000,82,11079926,13125,0,1679586458,13133.581800629989,37.12276245000248,53521.13436024001 2023-03-23,15:47:40.000,82,11079963,12765,0,1679586459,13133.588536939998,37.03112376000354,53521.23217992001 2023-03-23,15:47:41.000,82,11079943,13245,0,1679586460,13133.588536939998,36.93243593999796,53521.25314128001 2023-03-23,15:47:42.000,82,11079928,12685,0,1679586461,13133.568328009998,36.85489550999773,53521.295064 2023-03-23,15:47:43.000,82,11079896,13085,0,1679586462,13133.561591699989,36.81260073000158,53521.2251928 2023-03-23,15:47:44.000,82,11079947,12925,0,1679586463,13133.595273249994,36.75620768999943,53521.30205112001 2023-03-23,15:47:45.000,82,11079968,12925,0,1679586464,13133.696317899994,36.657519870001124,53521.42083216001 2023-03-23,15:47:46.000,82,11079918,13005,0,1679586465,13133.70305420999,36.608175959998334,53521.49070336001 2023-03-23,15:47:47.000,82,11079899,12765,0,1679586466,13133.575064319994,36.57293031000154,53521.46974200001 2023-03-23,15:47:48.000,82,11079947,12885,0,1679586467,13133.554855389993,36.52358639999875,53521.5046776 2023-03-23,15:47:49.000,82,11079958,12885,0,1679586468,13133.662636349989,36.45309509999788,53521.63044576 2023-03-23,15:47:50.000,82,11079963,12925,0,1679586469,13133.709790519999,36.39670206000301,53521.65140712 2023-03-23,15:47:51.000,82,11079930,12925,0,1679586470,13133.74347206999,36.38965293000365,53521.68634272001 2023-03-23,15:47:52.000,82,11079913,12765,0,1679586471,13133.74347206999,36.34735815000022,53521.74223968 2023-03-23,15:47:53.000,82,11079995,12845,0,1679586472,13133.72326313999,36.3332598900015,53521.74223968 2023-03-23,15:47:54.000,82,11079944,13005,0,1679586473,13133.70305420999,36.31211250000342,53521.7492268 2023-03-23,15:47:55.000,82,11079972,12965,0,1679586474,13133.74347206999,36.248670330001914,53521.93787904 2023-03-23,15:47:56.000,82,11079968,12965,0,1679586475,13133.655900039994,36.199326419999124,53521.99377600001 2023-03-23,15:47:57.000,82,11079947,12885,0,1679586476,13133.541382769989,36.10768773000018,53521.95185328001 2023-03-23,15:47:58.000,82,11079982,12765,0,1679586477,13133.447074429998,36.04424555999867,53522.08460856 2023-03-23,15:47:59.000,82,11079904,12925,0,1679586478,13133.447074429998,35.98080339000444,53522.049672960005 2023-03-23,15:48:00.000,82,11079957,12885,0,1679586479,13133.500964909988,35.93850861000101,53522.098582800005 2023-03-23,15:48:01.000,82,11079933,12805,0,1679586480,13133.588536939998,35.91031209000357,53522.24531232 2023-03-23,15:48:02.000,82,11079985,12965,0,1679586481,13133.534646459993,35.93145948000165,53522.21037672001 2023-03-23,15:48:03.000,82,11079997,12885,0,1679586482,13133.615482179994,35.93145948000165,53522.2732608 2023-03-23,15:48:04.000,82,11079967,12845,0,1679586483,13133.696317899994,35.99490165000316,53522.39204184 2023-03-23,15:48:05.000,82,11079873,12845,0,1679586484,13133.74347206999,36.07949121000274,53522.39204184 2023-03-23,15:48:06.000,82,11079983,13125,0,1679586485,13133.70305420999,36.22752294000384,53522.40601608001 2023-03-23,15:48:07.000,82,11079967,12685,0,1679586486,13133.81083517,36.32621076000214,53522.46890016 2023-03-23,15:48:08.000,82,11079974,12765,0,1679586487,13133.78388992999,36.375554669997655,53522.54575848001 2023-03-23,15:48:09.000,82,11079940,12685,0,1679586488,13133.878198269995,36.474242490003235,53522.59466832001 2023-03-23,15:48:10.000,82,11079897,12845,0,1679586489,13133.97250661,36.53768466000474,53522.60864256 2023-03-23,15:48:11.000,82,11079940,12805,0,1679586490,13134.17459591,36.608175959998334,53522.66453952001 2023-03-23,15:48:12.000,82,11079954,13125,0,1679586491,13134.356476280002,36.56588118000218,53522.74838496 2023-03-23,15:48:13.000,82,11079993,12965,0,1679586492,13134.497938790002,36.643421610002406,53522.81126904001 2023-03-23,15:48:14.000,82,11079949,12925,0,1679586493,13134.639401300003,36.62227422000433,53522.91607584 2023-03-23,15:48:15.000,82,11079938,12885,0,1679586494,13134.801072739989,36.67161812999984,53522.95101144 2023-03-23,15:48:16.000,82,11079900,12965,0,1679586495,13134.94253524999,36.643421610002406,53523.02088264 2023-03-23,15:48:17.000,82,11079967,12925,0,1679586496,13135.05031621,36.657519870001124,53523.06280536 2023-03-23,15:48:18.000,82,11079976,12885,0,1679586497,13135.21198765,36.643421610002406,53523.12568944001 2023-03-23,15:48:19.000,82,11079918,12925,0,1679586498,13135.447758499991,36.67161812999984,53523.16062504 2023-03-23,15:48:20.000,82,11079929,12885,0,1679586499,13135.542066839997,36.73506030000135,53523.20953488 2023-03-23,15:48:21.000,82,11079955,13005,0,1679586500,13135.710474589992,36.86194464000437,53523.27940608 2023-03-23,15:48:22.000,82,11079993,12765,0,1679586501,13135.878882339988,36.93243593999796,53523.321328800004 2023-03-23,15:48:23.000,82,11079899,12765,0,1679586502,13136.033817469994,37.009976369998185,53523.321328800004 2023-03-23,15:48:24.000,82,11079939,12965,0,1679586503,13136.316742489995,37.08046766999905,53523.39818712 2023-03-23,15:48:25.000,82,11079897,12685,0,1679586504,13136.478413929995,37.12981158000184,53523.44709696 2023-03-23,15:48:26.000,82,11079955,13165,0,1679586505,13136.5929312,37.27079418000358,53523.41216136001 2023-03-23,15:48:27.000,82,11079905,12845,0,1679586506,13136.801756809997,37.37653113000124,53523.46805832 2023-03-23,15:48:28.000,82,11079916,12925,0,1679586507,13137.010582419993,37.39767851999932,53523.62177496 2023-03-23,15:48:29.000,82,11079948,13045,0,1679586508,13137.178990169989,37.43997330000275,53523.71959464001 2023-03-23,15:48:30.000,82,11079971,12765,0,1679586509,13137.327188989999,37.48931720999826,53523.78247872 2023-03-23,15:48:31.000,82,11079937,12965,0,1679586510,13137.4686515,37.58800503000384,53523.775491600005 2023-03-23,15:48:32.000,82,11079944,12685,0,1679586511,13137.54275090999,37.67259459000343,53523.76850448001 2023-03-23,15:48:33.000,82,11079972,12885,0,1679586512,13137.637059249995,37.76423328000237,53523.824401440004 2023-03-23,15:48:34.000,82,11079978,12805,0,1679586513,13137.77178545,37.78538067000045,53523.90824688 2023-03-23,15:48:35.000,82,11079944,13125,0,1679586514,13137.866093789991,37.77833154000109,53523.96414384001 2023-03-23,15:48:36.000,82,11079937,13085,0,1679586515,13137.879566409996,37.79947892999917,53524.0200408 2023-03-23,15:48:37.000,82,11079886,13085,0,1679586516,13137.953665820001,37.7289876299983,53523.95715672 2023-03-23,15:48:38.000,82,11079940,12805,0,1679586517,13138.074919400002,37.743085890004295,53524.110873360005 2023-03-23,15:48:39.000,82,11079925,13285,0,1679586518,13138.189436669993,37.70784024000022,53524.10388624001 2023-03-23,15:48:40.000,82,11079971,13125,0,1679586519,13138.297217629988,37.693741980001505,53524.13882184 2023-03-23,15:48:41.000,82,11079964,12965,0,1679586520,13138.492570619994,37.743085890004295,53524.14580896 2023-03-23,15:48:42.000,82,11079944,12965,0,1679586521,13138.64750575,37.78538067000045,53524.10388624001 2023-03-23,15:48:43.000,82,11079982,12885,0,1679586522,13138.92369445999,37.80652805999853,53524.208693040004 2023-03-23,15:48:44.000,82,11079965,12845,0,1679586523,13139.159465309996,37.84882284000196,53524.26459 2023-03-23,15:48:45.000,82,11079942,13245,0,1679586524,13139.327873059992,37.869970230000035,53524.29253848 2023-03-23,15:48:46.000,82,11079987,12965,0,1679586525,13139.482808189998,37.85587197000132,53524.1947188 2023-03-23,15:48:47.000,82,11079995,12805,0,1679586526,13139.705106419999,37.79947892999917,53524.23664152 2023-03-23,15:48:48.000,82,11079918,12805,0,1679586527,13139.994767749995,37.73603675999766,53524.30651272 2023-03-23,15:48:49.000,82,11079947,13005,0,1679586528,13140.223802289991,37.65849633000471,53524.36240968 2023-03-23,15:48:50.000,82,11079960,13005,0,1679586529,13140.419155279997,37.57390676999785,53524.327474080004 2023-03-23,15:48:51.000,82,11079913,12885,0,1679586530,13140.749234469993,37.475218949999544,53524.4043324 2023-03-23,15:48:52.000,82,11079895,12885,0,1679586531,13141.052368419994,37.43292417000339,53524.46721648001 2023-03-23,15:48:53.000,82,11079913,12885,0,1679586532,13141.315084509995,37.36948200000188,53524.446255120005 2023-03-23,15:48:54.000,82,11079966,12965,0,1679586533,13141.598009529996,37.31308895999973,53524.55804904001 2023-03-23,15:48:55.000,82,11079907,13125,0,1679586534,13141.833780380002,37.277843310002936,53524.565036160006 2023-03-23,15:48:56.000,82,11079943,13005,0,1679586535,13142.069551229994,37.172106359998,53524.62093312 2023-03-23,15:48:57.000,82,11079939,13005,0,1679586536,13142.244695289999,37.059320280000975,53524.64189448 2023-03-23,15:48:58.000,82,11079935,12965,0,1679586537,13142.48046613999,37.01702550000482,53524.69779144 2023-03-23,15:48:59.000,82,11079940,13125,0,1679586538,13142.702764369991,36.95358333000331,53524.73971416 2023-03-23,15:49:00.000,82,11079956,12965,0,1679586539,13142.871172120002,36.9253868099986,53524.83753384 2023-03-23,15:49:01.000,82,11079932,12885,0,1679586540,13143.086734039993,36.833748119999655,53524.81657248 2023-03-23,15:49:02.000,82,11079994,12805,0,1679586541,13143.221460239998,36.75620768999943,53524.91439216 2023-03-23,15:49:03.000,82,11079961,13045,0,1679586542,13143.39660429999,36.72801117000199,53524.851508080006 2023-03-23,15:49:04.000,82,11079994,12765,0,1679586543,13143.612166219995,36.608175959998334,53524.92137928001 2023-03-23,15:49:05.000,82,11079920,13005,0,1679586544,13143.84120075999,36.55178292000346,53525.019198960006 2023-03-23,15:49:06.000,82,11079947,12925,0,1679586545,13143.969190650001,36.51653726999939,53524.95631488 2023-03-23,15:49:07.000,82,11079969,13085,0,1679586546,13144.184752569992,36.481291620002594,53525.068108800006 2023-03-23,15:49:08.000,82,11079966,12845,0,1679586547,13144.380105559998,36.31916163000278,53525.117018640005 2023-03-23,15:49:09.000,82,11079985,12965,0,1679586548,13144.609140099994,36.25571946000127,53525.17990272001 2023-03-23,15:49:10.000,82,11079972,12925,0,1679586549,13144.71692105999,36.15703164000297,53525.22881256001 2023-03-23,15:49:11.000,82,11079930,12925,0,1679586550,13144.85838356999,36.03014729999995,53525.235799680006 2023-03-23,15:49:12.000,82,11079960,13205,0,1679586551,13144.99984607999,35.94555774000037,53525.2427868 2023-03-23,15:49:13.000,82,11079943,12765,0,1679586552,13145.080681799991,35.85391905000142,53525.214838320004 2023-03-23,15:49:14.000,82,11079908,12965,0,1679586553,13145.174990139996,35.76228036000248,53525.24977392 2023-03-23,15:49:15.000,82,11079931,12965,0,1679586554,13145.417497299997,35.59310124000331,53525.37554208001 2023-03-23,15:49:16.000,82,11079968,13005,0,1679586555,13145.552223500003,35.41687299000478,53525.41047768 2023-03-23,15:49:17.000,82,11079959,13005,0,1679586556,13145.660004459998,35.31113603999984,53525.45938752 2023-03-23,15:49:18.000,82,11079969,12885,0,1679586557,13145.693686009989,35.28998865000176,53525.37554208001 2023-03-23,15:49:19.000,82,11079990,12925,0,1679586558,13145.889038999994,35.28998865000176,53525.41047768 2023-03-23,15:49:20.000,82,11080015,12805,0,1679586559,13146.030501509995,35.21949735000089,53525.43143904 2023-03-23,15:49:21.000,82,11079951,13005,0,1679586560,13146.151755089995,35.09966214000451,53525.43842616 2023-03-23,15:49:22.000,82,11079967,12885,0,1679586561,13146.313426529996,35.05736736000108,53525.41047768 2023-03-23,15:49:23.000,82,11079959,13005,0,1679586562,13146.549197380002,35.05031823000172,53525.50829736 2023-03-23,15:49:24.000,82,11079914,12925,0,1679586563,13146.697396199997,35.07851474999916,53525.59214280001 2023-03-23,15:49:25.000,82,11079981,13005,0,1679586564,13146.791704539988,35.0714656199998,53525.57816856 2023-03-23,15:49:26.000,82,11079954,12805,0,1679586565,13146.906221809993,35.06441649000044,53525.57816856 2023-03-23,15:49:27.000,82,11079966,13365,0,1679586566,13146.993793839989,35.05736736000108,53525.52925872 2023-03-23,15:49:28.000,82,11079910,13125,0,1679586567,13147.25650992999,35.149006050000025,53525.571181440006 2023-03-23,15:49:29.000,82,11079934,13085,0,1679586568,13147.552907569996,35.23359560999961,53525.66201400001 2023-03-23,15:49:30.000,82,11079921,12805,0,1679586569,13147.728051630002,35.24064473999897,53525.669001120004 2023-03-23,15:49:31.000,82,11079923,13005,0,1679586570,13147.950349860002,35.27589039000304,53525.73188520001 2023-03-23,15:49:32.000,82,11079949,12925,0,1679586571,13148.192857019989,35.34638169000391,53525.77380792 2023-03-23,15:49:33.000,82,11079948,12885,0,1679586572,13148.46230942,35.438020380002854,53525.77380792 2023-03-23,15:49:34.000,82,11079972,13285,0,1679586573,13148.70481658,35.53670820000116,53525.885601840004 2023-03-23,15:49:35.000,82,11079950,12965,0,1679586574,13148.974268979997,35.656543410004815,53525.9414988 2023-03-23,15:49:36.000,82,11079945,12965,0,1679586575,13149.223512449993,35.80457513999863,53526.01137 2023-03-23,15:49:37.000,82,11079925,13125,0,1679586576,13149.378447579998,35.790476879999915,53525.96246016 2023-03-23,15:49:38.000,82,11079949,12925,0,1679586577,13149.53338270999,35.72703470999841,53526.074254080006 2023-03-23,15:49:39.000,82,11079924,13285,0,1679586578,13149.70179046,35.790476879999915,53526.20700936 2023-03-23,15:49:40.000,82,11079958,13085,0,1679586579,13149.809571419995,35.86096818000078,53526.34675176 2023-03-23,15:49:41.000,82,11079971,13125,0,1679586580,13149.81630772999,35.86801731000014,53526.35373888001 2023-03-23,15:49:42.000,82,11079999,12725,0,1679586581,13149.80283511,35.91736122000293,53526.41662296 2023-03-23,15:49:43.000,82,11079896,13005,0,1679586582,13149.82304404,35.91736122000293,53526.33277752001 2023-03-23,15:49:44.000,82,11079995,12925,0,1679586583,13149.910616069996,35.966705129998445,53526.43059720001 2023-03-23,15:49:45.000,82,11079946,13085,0,1679586584,13150.038605959991,35.966705129998445,53526.52142976001 2023-03-23,15:49:46.000,82,11079996,12965,0,1679586585,13150.045342270001,35.92441035000229,53526.556365360004 2023-03-23,15:49:47.000,82,11079962,12685,0,1679586586,13150.072287509996,36.00195078000252,53526.59130096 2023-03-23,15:49:48.000,82,11079935,13085,0,1679586587,13150.119441679992,35.966705129998445,53526.63322368 2023-03-23,15:49:49.000,82,11079845,12965,0,1679586588,13150.301322049992,35.98080339000444,53526.68912064001 2023-03-23,15:49:50.000,82,11079941,13045,0,1679586589,13150.375421459998,35.98080339000444,53526.66815928001 2023-03-23,15:49:51.000,82,11079896,12805,0,1679586590,13150.489938729988,36.00195078000252,53526.76597896001 2023-03-23,15:49:52.000,82,11079945,12925,0,1679586591,13150.604455999994,36.0865403400021,53526.82886304 2023-03-23,15:49:53.000,82,11079942,12885,0,1679586592,13150.665082789994,36.22752294000384,53526.80790168 2023-03-23,15:49:54.000,82,11079927,12965,0,1679586593,13150.867172089995,36.32621076000214,53526.842837280004 2023-03-23,15:49:55.000,82,11079967,12965,0,1679586594,13151.177042349991,36.431947709999804,53526.97559256 2023-03-23,15:49:56.000,82,11079960,12845,0,1679586595,13151.412813199997,36.481291620002594,53526.99655392 2023-03-23,15:49:57.000,82,11079878,13005,0,1679586596,13151.594693569998,36.48834075000195,53527.12232208001 2023-03-23,15:49:58.000,82,11079928,13005,0,1679586597,13151.776573939998,36.53768466000474,53527.17123192001 2023-03-23,15:49:59.000,82,11079955,12965,0,1679586598,13151.904563829994,36.52358639999875,53527.15725768 2023-03-23,15:50:00.000,82,11079947,12965,0,1679586599,13152.07297157999,36.57293031000154,53527.27603872 2023-03-23,15:50:01.000,82,11079937,13045,0,1679586600,13152.29526980999,36.61522508999769,53527.3738584 2023-03-23,15:50:02.000,82,11079983,12885,0,1679586601,13152.328951359996,36.601126829998975,53527.35988416001 2023-03-23,15:50:03.000,82,11079895,13125,0,1679586602,13152.349160289996,36.67161812999984,53527.45770384001 2023-03-23,15:50:04.000,82,11079944,13005,0,1679586603,13152.510831729996,36.67161812999984,53527.60443336001 2023-03-23,15:50:05.000,82,11079963,12885,0,1679586604,13152.652294239997,36.63637248000305,53527.6184076 2023-03-23,15:50:06.000,82,11079936,13005,0,1679586605,13152.753338889997,36.594077699999616,53527.57648488001 2023-03-23,15:50:07.000,82,11079887,13005,0,1679586606,13152.699448409992,36.52358639999875,53527.583472000006 2023-03-23,15:50:08.000,82,11079965,13005,0,1679586607,13152.739866269992,36.52358639999875,53527.681291680005 2023-03-23,15:50:09.000,82,11079924,12965,0,1679586608,13152.787020440002,36.53063552999811,53527.71622728 2023-03-23,15:50:10.000,82,11079957,12885,0,1679586609,13152.739866269992,36.55178292000346,53527.730201520004 2023-03-23,15:50:11.000,82,11079981,12965,0,1679586610,13152.766811510002,36.51653726999939,53527.751162880006 2023-03-23,15:50:12.000,82,11079918,12885,0,1679586611,13152.827438300003,36.53768466000474,53527.800072720005 2023-03-23,15:50:13.000,82,11079925,12965,0,1679586612,13152.800493059993,36.48834075000195,53527.800072720005 2023-03-23,15:50:14.000,82,11079953,13285,0,1679586613,13152.908274019988,36.51653726999939,53527.86295680001 2023-03-23,15:50:15.000,82,11079932,13045,0,1679586614,13153.063209149994,36.467193360003876,53527.81404696 2023-03-23,15:50:16.000,82,11079974,13285,0,1679586615,13153.21140796999,36.594077699999616,53527.83500832 2023-03-23,15:50:17.000,82,11079915,12885,0,1679586616,13153.21140796999,36.67161812999984,53527.8280212 2023-03-23,15:50:18.000,82,11079933,12925,0,1679586617,13153.27877107,36.770305949998146,53527.86295680001 2023-03-23,15:50:19.000,82,11079913,13125,0,1679586618,13153.35960679,36.833748119999655,53527.932828 2023-03-23,15:50:20.000,82,11079938,12885,0,1679586619,13153.447178819995,36.86194464000437,53527.99571208 2023-03-23,15:50:21.000,82,11079922,13005,0,1679586620,13153.595377639991,37.059320280000975,53528.037634800006 2023-03-23,15:50:22.000,82,11080031,12965,0,1679586621,13153.777258009992,37.16505722999864,53527.94680224 2023-03-23,15:50:23.000,82,11079915,12965,0,1679586622,13153.851357419997,37.30603983000037,53527.87693104 2023-03-23,15:50:24.000,82,11079986,13045,0,1679586623,13154.033237789998,37.503415470004256,53527.94680224 2023-03-23,15:50:25.000,82,11079992,12725,0,1679586624,13154.174700299998,37.644398069998715,53527.99571208 2023-03-23,15:50:26.000,82,11079874,12885,0,1679586625,13154.289217569989,37.7289876299983,53528.016673440005 2023-03-23,15:50:27.000,82,11079965,12925,0,1679586626,13154.262272329994,37.884068489998754,53527.99571208 2023-03-23,15:50:28.000,82,11079919,12965,0,1679586627,13154.322899119994,38.01800196000113,53528.03064768001 2023-03-23,15:50:29.000,82,11079929,13005,0,1679586628,13154.47109793999,38.11668977999943,53528.16340296 2023-03-23,15:50:30.000,82,11079894,12805,0,1679586629,13154.55193365999,38.24357412000245,53528.14942872 2023-03-23,15:50:31.000,82,11079949,12845,0,1679586630,13154.59235151999,38.35636019999947,53528.14942872 2023-03-23,15:50:32.000,82,11079879,12925,0,1679586631,13154.585615209995,38.59603061999951,53528.15641584001 2023-03-23,15:50:33.000,82,11079900,12965,0,1679586632,13154.57214258999,38.76520973999868,53528.15641584001 2023-03-23,15:50:34.000,82,11079935,13005,0,1679586633,13154.585615209995,38.89914321000106,53528.17039008 2023-03-23,15:50:35.000,82,11079961,12965,0,1679586634,13154.69339616999,38.927339729998494,53528.352055200005 2023-03-23,15:50:36.000,82,11079949,13045,0,1679586635,13154.74055034,38.97668364000128,53528.32410672001 2023-03-23,15:50:37.000,82,11079970,12965,0,1679586636,13154.71360509999,39.01192928999808,53528.32410672001 2023-03-23,15:50:38.000,82,11079955,13085,0,1679586637,13154.63276937999,39.04717494000215,53528.28917112 2023-03-23,15:50:39.000,82,11079943,12965,0,1679586638,13154.65297830999,39.11061711000366,53528.31013248 2023-03-23,15:50:40.000,82,11079933,12925,0,1679586639,13154.686659859995,39.21635406000132,53528.282184 2023-03-23,15:50:41.000,82,11079913,12965,0,1679586640,13154.69339616999,39.27274710000347,53528.37301656001 2023-03-23,15:50:42.000,82,11079970,12685,0,1679586641,13154.727077719996,39.27979623000283,53528.303145360005 2023-03-23,15:50:43.000,82,11079903,13085,0,1679586642,13154.828122369996,39.322091009998985,53528.34506808001 2023-03-23,15:50:44.000,82,11080010,12925,0,1679586643,13154.908958089996,39.420778830004565,53528.41493928001 2023-03-23,15:50:45.000,82,11079921,13165,0,1679586644,13154.942639640001,39.56881055999838,53528.421926400006 2023-03-23,15:50:46.000,82,11079912,13125,0,1679586645,13155.010002739997,39.75208794000355,53528.42891352 2023-03-23,15:50:47.000,82,11079895,13045,0,1679586646,13154.976321189992,39.92126706000272,53528.33109384 2023-03-23,15:50:48.000,82,11079923,12885,0,1679586647,13155.063893220002,40.02700401000038,53528.33109384 2023-03-23,15:50:49.000,82,11079983,13045,0,1679586648,13155.090838459997,40.16093748000276,53528.47782336 2023-03-23,15:50:50.000,82,11079962,13045,0,1679586649,13155.178410489993,40.245527040002344,53528.47782336 2023-03-23,15:50:51.000,82,11079932,12925,0,1679586650,13155.212092039998,40.35126399000001,53528.5267332 2023-03-23,15:50:52.000,82,11079931,13005,0,1679586651,13155.171674179997,40.407657030002156,53528.42891352 2023-03-23,15:50:53.000,82,11079948,12965,0,1679586652,13155.205355730002,40.421755290000874,53528.44288776001 2023-03-23,15:50:54.000,82,11079963,13125,0,1679586653,13155.292927759998,40.51339397999982,53528.54070744001 2023-03-23,15:50:55.000,82,11079975,13045,0,1679586654,13155.326609309988,40.7107696200037,53528.55468168 2023-03-23,15:50:56.000,82,11079924,12925,0,1679586655,13155.346818239988,40.8447030899988,53528.58263016001 2023-03-23,15:50:57.000,82,11079943,12765,0,1679586656,13155.319872999993,40.94339091000438,53528.50577184 2023-03-23,15:50:58.000,82,11079969,12965,0,1679586657,13155.292927759998,41.01388220999797,53528.456862 2023-03-23,15:50:59.000,82,11079986,12965,0,1679586658,13155.373763479998,41.176012199997786,53528.5966044 2023-03-23,15:51:00.000,82,11079945,12885,0,1679586659,13155.400708719993,41.32404392999888,53528.61057864001 2023-03-23,15:51:01.000,82,11079915,12765,0,1679586660,13155.414181339998,41.54256696000084,53528.67346272 2023-03-23,15:51:02.000,82,11079918,12765,0,1679586661,13155.400708719993,41.59896000000299,53528.55468168 2023-03-23,15:51:03.000,82,11079922,12925,0,1679586662,13155.360290859993,41.7610899900028,53528.56166880001 2023-03-23,15:51:04.000,82,11079901,12765,0,1679586663,13155.333345619998,41.873876069999824,53528.63154000001 2023-03-23,15:51:05.000,82,11079927,13165,0,1679586664,13155.427653959989,41.866826940000465,53528.6664756 2023-03-23,15:51:06.000,82,11079969,13125,0,1679586665,13155.468071819989,41.95141650000005,53528.72237256 2023-03-23,15:51:07.000,82,11079928,13205,0,1679586666,13155.515225989999,41.8950234599979,53528.70839832001 2023-03-23,15:51:08.000,82,11079960,12765,0,1679586667,13155.61627064,41.83863042000303,53528.81320512 2023-03-23,15:51:09.000,82,11079930,13085,0,1679586668,13155.6566885,41.83158129000367,53528.8411536 2023-03-23,15:51:10.000,82,11079929,12965,0,1679586669,13155.69037004999,41.88092519999918,53528.87608920001 2023-03-23,15:51:11.000,82,11080004,12925,0,1679586670,13155.64995218999,41.95846562999941,53528.9110248 2023-03-23,15:51:12.000,82,11079949,13045,0,1679586671,13155.488280749989,42.099448230001144,53528.87608920001 2023-03-23,15:51:13.000,82,11079940,12765,0,1679586672,13155.319872999993,42.17698866000137,53528.91801192001 2023-03-23,15:51:14.000,82,11079962,12885,0,1679586673,13155.111047389997,42.261578220000956,53528.904037680004 2023-03-23,15:51:15.000,82,11079925,13005,0,1679586674,13154.956112259992,42.261578220000956,53528.904037680004 2023-03-23,15:51:16.000,82,11079967,12925,0,1679586675,13154.72034141,42.36026603999926,53528.89006344 2023-03-23,15:51:17.000,82,11079965,13005,0,1679586676,13154.5788789,42.41665908000141,53528.8411536 2023-03-23,15:51:18.000,82,11080008,13045,0,1679586677,13154.51151579999,42.42370821000077,53528.83416648 2023-03-23,15:51:19.000,82,11079971,13085,0,1679586678,13154.322899119994,42.43075734000013,53528.78525664 2023-03-23,15:51:20.000,82,11079921,12925,0,1679586679,13154.154491369998,42.62108385000465,53528.70141120001 2023-03-23,15:51:21.000,82,11079973,12725,0,1679586680,13154.006292550002,42.69862428000488,53528.64551424 2023-03-23,15:51:22.000,82,11079938,12885,0,1679586681,13153.959138379993,42.70567341000424,53528.70141120001 2023-03-23,15:51:23.000,82,11079913,12925,0,1679586682,13153.972610999997,42.76206644999911,53528.67346272 2023-03-23,15:51:24.000,82,11079950,13165,0,1679586683,13153.804203250002,42.92419643999892,53528.61057864001 2023-03-23,15:51:25.000,82,11079947,12925,0,1679586684,13153.709894909996,43.07222817000002,53528.568655920004 2023-03-23,15:51:26.000,82,11079939,12805,0,1679586685,13153.467387749995,43.22025990000111,53528.589617280006 2023-03-23,15:51:27.000,82,11079929,13125,0,1679586686,13153.33939786,43.39648814999964,53528.56166880001 2023-03-23,15:51:28.000,82,11079912,13045,0,1679586687,13153.13057224999,43.62206031000096,53528.50577184 2023-03-23,15:51:29.000,82,11079931,12925,0,1679586688,13153.056472839999,43.70664987000055,53528.46384912001 2023-03-23,15:51:30.000,82,11079914,12805,0,1679586689,13152.948691879988,43.777141170001414,53528.47782336 2023-03-23,15:51:31.000,82,11079941,13045,0,1679586690,13152.766811510002,43.896976379997795,53528.44987488 2023-03-23,15:51:32.000,82,11079967,12805,0,1679586691,13152.557985899992,44.01681159000145,53528.33109384 2023-03-23,15:51:33.000,82,11079943,13005,0,1679586692,13152.36263291,44.136646799997834,53528.28917112 2023-03-23,15:51:34.000,82,11079931,13045,0,1679586693,13152.23464301999,44.24238375000277,53528.3171196 2023-03-23,15:51:35.000,82,11079942,12965,0,1679586694,13152.07970789,44.348120700000436,53528.2123128 2023-03-23,15:51:36.000,82,11079934,13085,0,1679586695,13151.924772759994,44.42566113000066,53528.15641584001 2023-03-23,15:51:37.000,82,11079926,12965,0,1679586696,13151.742892389993,44.538447209997685,53528.065583280004 2023-03-23,15:51:38.000,82,11079978,13125,0,1679586697,13151.534066779997,44.51729981999961,53527.98173784 2023-03-23,15:51:39.000,82,11079949,12965,0,1679586698,13151.500385229992,44.580741990001115,53527.99571208 2023-03-23,15:51:40.000,82,11079960,12965,0,1679586699,13151.379131649992,44.69352806999814,53527.98872496001 2023-03-23,15:51:41.000,82,11079880,13125,0,1679586700,13151.284823310001,44.77811762999772,53527.87693104 2023-03-23,15:51:42.000,82,11079928,12845,0,1679586701,13151.177042349991,44.89795284000138,53527.79308560001 2023-03-23,15:51:43.000,82,11079962,13085,0,1679586702,13151.03557983999,45.0248371800044,53527.64635608 2023-03-23,15:51:44.000,82,11079906,12965,0,1679586703,13150.95474411999,45.11647587000334,53527.59744624 2023-03-23,15:51:45.000,82,11079908,12845,0,1679586704,13150.98168936,45.13762326000142,53527.583472000006 2023-03-23,15:51:46.000,82,11079947,13045,0,1679586705,13150.88064471,45.17991804000485,53527.534562160006 2023-03-23,15:51:47.000,82,11079938,13045,0,1679586706,13150.87390839999,45.222212820001005,53527.50661368001 2023-03-23,15:51:48.000,82,11079985,12965,0,1679586707,13150.745918509994,45.36319542000274,53527.366871280006 2023-03-23,15:51:49.000,82,11079949,12965,0,1679586708,13150.77286374999,45.47598149999976,53527.4437296 2023-03-23,15:51:50.000,82,11079965,12765,0,1679586709,13150.71223695999,45.638111489999574,53527.33892280001 2023-03-23,15:51:51.000,82,11079931,13005,0,1679586710,13150.611192309989,45.72975017999852,53527.31796144001 2023-03-23,15:51:52.000,82,11079946,12885,0,1679586711,13150.564038139993,45.88483103999897,53527.22014176001 2023-03-23,15:51:53.000,82,11079978,13245,0,1679586712,13150.436048249998,45.96942059999856,53527.20616752 2023-03-23,15:51:54.000,82,11079885,12805,0,1679586713,13150.456257179998,46.06105929000478,53527.178219040004 2023-03-23,15:51:55.000,82,11079945,12885,0,1679586714,13150.557301829998,46.1738453700018,53527.19219328001 2023-03-23,15:51:56.000,82,11079940,12925,0,1679586715,13150.476466109998,46.34302449000097,53527.129309200005 2023-03-23,15:51:57.000,82,11079954,12805,0,1679586716,13150.469729799988,46.498105350001424,53527.129309200005 2023-03-23,15:51:58.000,82,11079913,13085,0,1679586717,13150.348476220002,46.65318621000188,53527.08738648 2023-03-23,15:51:59.000,82,11079951,13005,0,1679586718,13150.388894080003,46.83646358999977,53527.10834784 2023-03-23,15:52:00.000,82,11079957,13285,0,1679586719,13150.375421459998,46.99154445000022,53526.99655392 2023-03-23,15:52:01.000,82,11079941,12845,0,1679586720,13150.496675039998,47.10433053000452,53527.04546376 2023-03-23,15:52:02.000,82,11079881,13045,0,1679586721,13150.510147659988,47.245313129998976,53526.96860544 2023-03-23,15:52:03.000,82,11079956,12685,0,1679586722,13150.590983379989,47.344000950004556,53526.891747120004 2023-03-23,15:52:04.000,82,11079889,13245,0,1679586723,13150.739182199999,47.484983549999015,53527.00354104001 2023-03-23,15:52:05.000,82,11079882,12965,0,1679586724,13150.87390839999,47.56252397999924,53526.97559256 2023-03-23,15:52:06.000,82,11079973,12765,0,1679586725,13150.91432625999,47.64711353999883,53526.9196956 2023-03-23,15:52:07.000,82,11079937,12885,0,1679586726,13151.05578876999,47.717604839999694,53526.98257968001 2023-03-23,15:52:08.000,82,11079975,13125,0,1679586727,13151.02210722,47.85153831000207,53526.92668272 2023-03-23,15:52:09.000,82,11079894,13365,0,1679586728,13151.02210722,47.90793135000422,53526.92668272 2023-03-23,15:52:10.000,82,11079939,12925,0,1679586729,13151.049052459995,47.936127870001656,53526.96860544 2023-03-23,15:52:11.000,82,11079902,13005,0,1679586730,13151.197251279991,47.97137351999845,53526.96860544 2023-03-23,15:52:12.000,82,11079920,13045,0,1679586731,13151.18377866,48.0277665600006,53526.912708480006 2023-03-23,15:52:13.000,82,11079957,12965,0,1679586732,13151.311768549996,48.04891394999868,53526.97559256 2023-03-23,15:52:14.000,82,11079944,12805,0,1679586733,13151.224196520001,48.13350350999826,53526.912708480006 2023-03-23,15:52:15.000,82,11079953,12965,0,1679586734,13151.237669139991,48.20399480999913,53526.89873424 2023-03-23,15:52:16.000,82,11079919,12925,0,1679586735,13151.150097109996,48.30268263000471,53526.912708480006 2023-03-23,15:52:17.000,82,11079972,13005,0,1679586736,13151.028843529995,48.30973176000407,53526.76597896001 2023-03-23,15:52:18.000,82,11079896,13205,0,1679586737,13151.07599769999,48.344977410000865,53526.842837280004 2023-03-23,15:52:19.000,82,11079917,13005,0,1679586738,13151.00189829,48.36612479999894,53526.76597896001 2023-03-23,15:52:20.000,82,11079904,13085,0,1679586739,13150.968216739995,48.337928280001506,53526.83585016001 2023-03-23,15:52:21.000,82,11079930,12965,0,1679586740,13150.968216739995,48.38022305999766,53526.77296608 2023-03-23,15:52:22.000,82,11079925,13085,0,1679586741,13150.907589949995,48.43661609999981,53526.66117216 2023-03-23,15:52:23.000,82,11079940,13085,0,1679586742,13150.86043578,48.535303919998114,53526.577326720006 2023-03-23,15:52:24.000,82,11079915,13005,0,1679586743,13150.84022685,48.626942610004335,53526.556365360004 2023-03-23,15:52:25.000,82,11079972,12765,0,1679586744,13150.75265481999,48.68333564999921,53526.48649416 2023-03-23,15:52:26.000,82,11079873,12965,0,1679586745,13150.685291719994,48.803170860002865,53526.43059720001 2023-03-23,15:52:27.000,82,11079952,12885,0,1679586746,13150.671819099989,48.923006069999246,53526.409635840006 2023-03-23,15:52:28.000,82,11079903,13085,0,1679586747,13150.570774449989,48.930055199998606,53526.26290632001 2023-03-23,15:52:29.000,82,11079944,12845,0,1679586748,13150.597719689998,49.021693890004826,53526.2559192 2023-03-23,15:52:30.000,82,11079950,12765,0,1679586749,13150.523620279993,49.10628345000441,53526.18604800001 2023-03-23,15:52:31.000,82,11079916,13005,0,1679586750,13150.577510759998,49.155627359999926,53526.074254080006 2023-03-23,15:52:32.000,82,11079938,13125,0,1679586751,13150.718973269999,49.204971270002716,53526.06027984 2023-03-23,15:52:33.000,82,11079957,12925,0,1679586752,13150.83349053999,49.24726604999887,53526.03233136 2023-03-23,15:52:34.000,82,11079910,12885,0,1679586753,13150.83349053999,49.25431517999823,53525.96246016 2023-03-23,15:52:35.000,82,11079912,13205,0,1679586754,13150.79980899,49.3248064799991,53525.955473040005 2023-03-23,15:52:36.000,82,11079937,12925,0,1679586755,13150.577510759998,49.48693646999891,53525.84367912 2023-03-23,15:52:37.000,82,11079921,12765,0,1679586756,13150.449520869988,49.59972255000321,53525.79476928 2023-03-23,15:52:38.000,82,11079984,12965,0,1679586757,13150.186804780002,49.7477542800043,53525.689962480006 2023-03-23,15:52:39.000,82,11079914,13005,0,1679586758,13149.89714344999,49.853491230001964,53525.60611704 2023-03-23,15:52:40.000,82,11079907,12925,0,1679586759,13149.71526307999,50.015621220001776,53525.54323296001 2023-03-23,15:52:41.000,82,11079893,13085,0,1679586760,13149.6613726,50.05086686999857,53525.50829736 2023-03-23,15:52:42.000,82,11079926,13085,0,1679586761,13149.418865439999,50.1284072999988,53525.382529200004 2023-03-23,15:52:43.000,82,11079925,12845,0,1679586762,13149.068577320002,50.27643902999989,53525.19387696 2023-03-23,15:52:44.000,82,11079918,13285,0,1679586763,13148.906905880001,50.3398812000014,53525.22881256001 2023-03-23,15:52:45.000,82,11079946,13125,0,1679586764,13148.691343959996,50.41742163000163,53525.165928480004 2023-03-23,15:52:46.000,82,11079963,12965,0,1679586765,13148.43536417999,50.480863800003135,53525.02618608 2023-03-23,15:52:47.000,82,11079923,13085,0,1679586766,13148.091812369988,50.551355100004,53524.88644368 2023-03-23,15:52:48.000,82,11079855,13045,0,1679586767,13147.909932000002,50.53020770999865,53524.830546720004 2023-03-23,15:52:49.000,82,11079907,12885,0,1679586768,13147.714579009997,50.53725683999801,53524.683817200006 2023-03-23,15:52:50.000,82,11079965,12965,0,1679586769,13147.431653989996,50.51610944999993,53524.50913920001 2023-03-23,15:52:51.000,82,11079930,13125,0,1679586770,13147.24303731,50.57955162000144,53524.50215208 2023-03-23,15:52:52.000,82,11079914,13005,0,1679586771,13147.067893249994,50.57250249000208,53524.36939680001 2023-03-23,15:52:53.000,82,11079908,12925,0,1679586772,13146.919694429998,50.50201119000121,53524.21568016 2023-03-23,15:52:54.000,82,11080007,12885,0,1679586773,13146.717605129998,50.45266727999842,53524.10388624001 2023-03-23,15:52:55.000,82,11079954,13005,0,1679586774,13146.522252139992,50.480863800003135,53523.9501696 2023-03-23,15:52:56.000,82,11079909,13045,0,1679586775,13146.374053319996,50.45266727999842,53523.76151736 2023-03-23,15:52:57.000,82,11079904,12925,0,1679586776,13146.19890925999,50.45266727999842,53523.59382648 2023-03-23,15:52:58.000,82,11079935,13125,0,1679586777,13146.04397413,50.38922511000419,53523.38421288001 2023-03-23,15:52:59.000,82,11079946,12965,0,1679586778,13145.97661102999,50.36807771999884,53523.41914848 2023-03-23,15:53:00.000,82,11079916,13285,0,1679586779,13145.909247929994,50.3398812000014,53523.2863932 2023-03-23,15:53:01.000,82,11079912,12965,0,1679586780,13145.761049109999,50.304635550004605,53523.055818240005 2023-03-23,15:53:02.000,82,11079945,13125,0,1679586781,13145.700422319998,50.36102858999948,53522.94402432 2023-03-23,15:53:03.000,82,11079882,13005,0,1679586782,13145.552223500003,50.35397946000012,53522.81126904001 2023-03-23,15:53:04.000,82,11079934,12965,0,1679586783,13145.498333019998,50.262340770001174,53522.6575524 2023-03-23,15:53:05.000,82,11079927,13125,0,1679586784,13145.484860399993,50.22709512000438,53522.552745600005 2023-03-23,15:53:06.000,82,11079935,12765,0,1679586785,13145.302980029992,50.212996859998384,53522.32217064 2023-03-23,15:53:07.000,82,11079938,13045,0,1679586786,13145.208671690001,50.17070208000223,53522.28723504001 2023-03-23,15:53:08.000,82,11079992,12925,0,1679586787,13145.114363349996,50.05791599999793,53522.18941536001 2023-03-23,15:53:09.000,82,11079890,13005,0,1679586788,13144.95942821999,49.93103166000219,53522.0287116 2023-03-23,15:53:10.000,82,11079911,12845,0,1679586789,13144.75733891999,49.86054036000132,53521.763201040005 2023-03-23,15:53:11.000,82,11079920,12605,0,1679586790,13144.575458549989,49.8816877499994,53521.67236848 2023-03-23,15:53:12.000,82,11079892,12925,0,1679586791,13144.568722239994,49.853491230001964,53521.51166472 2023-03-23,15:53:13.000,82,11079907,13045,0,1679586792,13144.447468659993,49.7477542800043,53521.31602536 2023-03-23,15:53:14.000,82,11079890,12925,0,1679586793,13144.265588289993,49.68431211000279,53521.13436024001 2023-03-23,15:53:15.000,82,11079979,13085,0,1679586794,13144.252115670002,49.55037864000042,53521.106411759996 2023-03-23,15:53:16.000,82,11079941,13205,0,1679586795,13143.975926959996,49.48693646999891,53520.90378528 2023-03-23,15:53:17.000,82,11079887,12965,0,1679586796,13143.76710135,49.40234690999932,53520.757055760005 2023-03-23,15:53:18.000,82,11079892,12805,0,1679586797,13143.47744001999,49.31070822000038,53520.540455040005 2023-03-23,15:53:19.000,82,11079984,12885,0,1679586798,13143.349450129994,49.176774749998,53520.3867384 2023-03-23,15:53:20.000,82,11079923,13085,0,1679586799,13143.201251309998,49.11333258000377,53520.253983120005 2023-03-23,15:53:21.000,82,11079880,12885,0,1679586800,13142.958744149997,49.035792150003545,53520.00943392001 2023-03-23,15:53:22.000,82,11079966,13165,0,1679586801,13142.850963190001,49.00759562999883,53519.93257560001 2023-03-23,15:53:23.000,82,11079972,12925,0,1679586802,13142.64887389,48.937104329997965,53519.7578976 2023-03-23,15:53:24.000,82,11079899,12925,0,1679586803,13142.41983934999,48.73972869000136,53519.54129688 2023-03-23,15:53:25.000,82,11079894,12965,0,1679586804,13142.26490422,48.64809000000241,53519.4434772 2023-03-23,15:53:26.000,82,11079923,13045,0,1679586805,13142.150386949994,48.570549570002186,53519.198928000005 2023-03-23,15:53:27.000,82,11079941,13005,0,1679586806,13141.961770269998,48.45776348999789,53519.09412120001 2023-03-23,15:53:28.000,82,11079959,13085,0,1679586807,13141.719263109997,48.288584369998716,53518.87053336 2023-03-23,15:53:29.000,82,11079935,13165,0,1679586808,13141.611482150001,48.05596307999804,53518.7098296 2023-03-23,15:53:30.000,82,11079946,12845,0,1679586809,13141.571064290001,47.79514526999992,53518.66790688001 2023-03-23,15:53:31.000,82,11079920,13045,0,1679586810,13141.436338089996,47.484983549999015,53518.48624176 2023-03-23,15:53:32.000,82,11079929,13005,0,1679586811,13141.294875579995,47.23121487000026,53518.36746072 2023-03-23,15:53:33.000,82,11079939,12885,0,1679586812,13141.16688569,47.019740969997656,53518.23470544001 2023-03-23,15:53:34.000,82,11079949,12925,0,1679586813,13140.931114839994,46.78007055000489,53518.05304032 2023-03-23,15:53:35.000,82,11079920,12845,0,1679586814,13140.944587459999,46.491056220002065,53517.906310800005 2023-03-23,15:53:36.000,82,11079890,12965,0,1679586815,13140.890696979994,46.34302449000097,53517.74560704 2023-03-23,15:53:37.000,82,11079918,13085,0,1679586816,13140.937851149989,46.22318928000459,53517.67573584 2023-03-23,15:53:38.000,82,11079921,12925,0,1679586817,13140.803124949998,45.99761712000327,53517.46612224001 2023-03-23,15:53:39.000,82,11079911,12765,0,1679586818,13140.762707089998,45.83548713000346,53517.452148000004 2023-03-23,15:53:40.000,82,11079921,13005,0,1679586819,13140.601035649997,45.7156519199998,53517.32637984001 2023-03-23,15:53:41.000,82,11079972,12965,0,1679586820,13140.499990999997,45.53237454000191,53517.22856016001 2023-03-23,15:53:42.000,82,11079900,12965,0,1679586821,13140.392210040001,45.41253932999825,53517.116766240004 2023-03-23,15:53:43.000,82,11079898,12925,0,1679586822,13140.25074753,45.2574584699978,53516.89317840001 2023-03-23,15:53:44.000,82,11079942,12765,0,1679586823,13140.16991181,45.06008283000119,53516.88619128 2023-03-23,15:53:45.000,82,11079898,13045,0,1679586824,13139.934140959995,44.813363280001795,53516.76741024 2023-03-23,15:53:46.000,82,11079896,12845,0,1679586825,13139.81962368999,44.67238068000006,53516.72548752001 2023-03-23,15:53:47.000,82,11079895,12765,0,1679586826,13139.711842729994,44.42566113000066,53516.60670648001 2023-03-23,15:53:48.000,82,11079917,13005,0,1679586827,13139.610798079993,44.19303983999998,53516.613693600004 2023-03-23,15:53:49.000,82,11079931,13165,0,1679586828,13139.462599259998,44.0732046300036,53516.41106712001 2023-03-23,15:53:50.000,82,11079937,13085,0,1679586829,13139.300927819997,43.946320290000585,53516.28529896 2023-03-23,15:53:51.000,82,11079929,13125,0,1679586830,13139.273982580002,43.770092040002055,53516.29228608001 2023-03-23,15:53:52.000,82,11079936,12885,0,1679586831,13139.247037339992,43.6150111800016,53516.14555656 2023-03-23,15:53:53.000,82,11079963,13085,0,1679586832,13139.220092099997,43.44583206000243,53516.11760808 2023-03-23,15:53:54.000,82,11079931,12805,0,1679586833,13139.159465309996,43.311898590000055,53516.12459520001 2023-03-23,15:53:55.000,82,11079919,13125,0,1679586834,13139.166201619992,43.11452295000345,53516.06869824 2023-03-23,15:53:56.000,82,11079900,12765,0,1679586835,13139.078629589996,42.92419643999892,53515.99882704 2023-03-23,15:53:57.000,82,11079843,13125,0,1679586836,13139.03147542,42.64928037000209,53516.012801280005 2023-03-23,15:53:58.000,82,11079936,13085,0,1679586837,13138.86306766999,42.37436429999798,53515.9499172 2023-03-23,15:53:59.000,82,11079931,12965,0,1679586838,13138.735077779995,42.16289040000265,53515.80318768 2023-03-23,15:54:00.000,82,11079918,12885,0,1679586839,13138.714868849995,42.043055189998995,53515.880046 2023-03-23,15:54:01.000,82,11079903,12845,0,1679586840,13138.512779549994,41.88797432999854,53515.705368 2023-03-23,15:54:02.000,82,11079989,12645,0,1679586841,13138.566670029999,41.852728680001746,53515.78921344001 2023-03-23,15:54:03.000,82,11079919,12845,0,1679586842,13138.532988479994,41.810433899998316,53515.69139376 2023-03-23,15:54:04.000,82,11079888,13245,0,1679586843,13138.526252169999,41.75404086000344,53515.71235512 2023-03-23,15:54:05.000,82,11079896,12885,0,1679586844,13138.425207519998,41.683549560002575,53515.705368 2023-03-23,15:54:06.000,82,11079934,12845,0,1679586845,13138.404998589998,41.676500430003216,53515.58658696 2023-03-23,15:54:07.000,82,11079899,12925,0,1679586846,13138.404998589998,41.514370440003404,53515.59357408 2023-03-23,15:54:08.000,82,11079967,12885,0,1679586847,13138.351108109993,41.39453522999975,53515.558638480004 2023-03-23,15:54:09.000,82,11079901,12925,0,1679586848,13138.189436669993,41.281749150002724,53515.45383168001 2023-03-23,15:54:10.000,82,11079894,13045,0,1679586849,13138.155755120002,41.14076655000099,53515.460818800006 2023-03-23,15:54:11.000,82,11079954,12965,0,1679586850,13138.054710470002,40.999783949999255,53515.51671576 2023-03-23,15:54:12.000,82,11079923,13005,0,1679586851,13137.994083680001,40.830604830000084,53515.439857440004 2023-03-23,15:54:13.000,82,11079918,12805,0,1679586852,13137.926720579992,40.69667135999771,53515.44684456 2023-03-23,15:54:14.000,82,11079943,13005,0,1679586853,13137.879566409996,40.67552396999963,53515.50274152001 2023-03-23,15:54:15.000,82,11079944,13045,0,1679586854,13137.852621170001,40.62618006000412,53515.33505064001 2023-03-23,15:54:16.000,82,11079873,12965,0,1679586855,13137.967138439992,40.4992957200011,53515.356012 2023-03-23,15:54:17.000,82,11079915,13125,0,1679586856,13137.879566409996,40.365362249998725,53515.38396048001 2023-03-23,15:54:18.000,82,11079907,13085,0,1679586857,13137.79199438,40.26667443000042,53515.32806352 2023-03-23,15:54:19.000,82,11079995,13045,0,1679586858,13137.697686039995,40.13979009000468,53515.411908960006 2023-03-23,15:54:20.000,82,11079915,12885,0,1679586859,13137.60337769999,39.97766010000487,53515.38396048001 2023-03-23,15:54:21.000,82,11079909,13205,0,1679586860,13137.56295983999,39.949463580000156,53515.356012 2023-03-23,15:54:22.000,82,11079964,12965,0,1679586861,13137.48212411999,39.87897227999929,53515.28614080001 2023-03-23,15:54:23.000,82,11079913,12845,0,1679586862,13137.394552089994,39.75913707000291,53515.25819232 2023-03-23,15:54:24.000,82,11079939,13125,0,1679586863,13137.185726479998,39.723891419998836,53515.23024384 2023-03-23,15:54:25.000,82,11079913,12925,0,1679586864,13136.929746699992,39.65340011999797,53515.19530824001 2023-03-23,15:54:26.000,82,11079886,13085,0,1679586865,13136.781547879997,39.65340011999797,53515.2512052 2023-03-23,15:54:27.000,82,11079979,13045,0,1679586866,13136.559249649996,39.71684228999948,53515.20928248 2023-03-23,15:54:28.000,82,11079957,13005,0,1679586867,13136.3908419,39.75913707000291,53515.16037264 2023-03-23,15:54:29.000,82,11079877,13005,0,1679586868,13136.235906769994,39.76618620000227,53515.181334 2023-03-23,15:54:30.000,82,11079976,12885,0,1679586869,13136.215697839994,39.70979316000012,53515.104475680004 2023-03-23,15:54:31.000,82,11079965,12965,0,1679586870,13136.195488909994,39.68864577000204,53515.1114628 2023-03-23,15:54:32.000,82,11079910,13125,0,1679586871,13136.155071049994,39.70979316000012,53515.11844992001 2023-03-23,15:54:33.000,82,11079916,13125,0,1679586872,13136.12138949999,39.68159664000268,53515.16735976001 2023-03-23,15:54:34.000,82,11079932,13045,0,1679586873,13136.114653189994,39.74503881000419,53515.13941128 2023-03-23,15:54:35.000,82,11079923,13005,0,1679586874,13136.054026399994,39.773235330001626,53515.1114628 2023-03-23,15:54:36.000,82,11079929,13005,0,1679586875,13136.067499019999,39.730940549998195,53515.27915368 2023-03-23,15:54:37.000,82,11079936,13045,0,1679586876,13135.993399609994,39.67454751000332,53515.19530824001 2023-03-23,15:54:38.000,82,11079954,13245,0,1679586877,13135.885618649998,39.589957950003736,53515.174346880005 2023-03-23,15:54:39.000,82,11079933,12765,0,1679586878,13135.804782929998,39.561761429999024,53515.16037264 2023-03-23,15:54:40.000,82,11079897,12925,0,1679586879,13135.649847799992,39.43487709000328,53515.125437040006 2023-03-23,15:54:41.000,82,11079886,13045,0,1679586880,13135.609429939992,39.28684536000219,53515.18832112 2023-03-23,15:54:42.000,82,11079906,13165,0,1679586881,13135.569012079992,39.188157540003886,53515.20928248 2023-03-23,15:54:43.000,82,11079883,13085,0,1679586882,13135.643111489997,39.152911889999814,53515.26517944001 2023-03-23,15:54:44.000,82,11079957,13005,0,1679586883,13135.643111489997,39.11061711000366,53515.30710216 2023-03-23,15:54:45.000,82,11079934,13045,0,1679586884,13135.663320419997,39.08242058999895,53515.28614080001 2023-03-23,15:54:46.000,82,11079932,13005,0,1679586885,13135.616166250002,39.04717494000215,53515.19530824001 2023-03-23,15:54:47.000,82,11079916,13205,0,1679586886,13135.798046620002,38.93438885999785,53515.28614080001 2023-03-23,15:54:48.000,82,11079930,13125,0,1679586887,13135.798046620002,38.86389756000426,53515.33505064001 2023-03-23,15:54:49.000,82,11079895,13085,0,1679586888,13135.730683519992,38.77225886999804,53515.342037760005 2023-03-23,15:54:50.000,82,11079894,13165,0,1679586889,13135.636375180002,38.729964090001886,53515.37697336 2023-03-23,15:54:51.000,82,11079909,12965,0,1679586890,13135.676793040002,38.63832540000294,53515.44684456 2023-03-23,15:54:52.000,82,11079893,13045,0,1679586891,13135.697001970002,38.553735840003355,53515.4258832 2023-03-23,15:54:53.000,82,11079880,13085,0,1679586892,13135.737419830002,38.47619541000313,53515.47479304 2023-03-23,15:54:54.000,82,11079987,12885,0,1679586893,13135.744156139997,38.3986549800029,53515.439857440004 2023-03-23,15:54:55.000,82,11079918,12925,0,1679586894,13135.824991859998,38.321114550002676,53515.579599840006 2023-03-23,15:54:56.000,82,11079927,13205,0,1679586895,13135.737419830002,38.24357412000245,53515.61453544 2023-03-23,15:54:57.000,82,11079967,12885,0,1679586896,13135.703738279997,38.11668977999943,53515.64248392 2023-03-23,15:54:58.000,82,11079899,13005,0,1679586897,13135.683529349997,38.02505109000049,53515.61453544 2023-03-23,15:54:59.000,82,11079923,13045,0,1679586898,13135.757628760002,37.95455978999962,53515.74030360001 2023-03-23,15:55:00.000,82,11079891,12925,0,1679586899,13135.845200789998,37.8417737100026,53515.82414904 2023-03-23,15:55:01.000,82,11079886,12925,0,1679586900,13135.912563889993,37.73603675999766,53515.880046 2023-03-23,15:55:02.000,82,11079937,12965,0,1679586901,13135.905827579998,37.63029981,53515.83113616 2023-03-23,15:55:03.000,82,11080002,12965,0,1679586902,13136.074235329994,37.53161199000169,53515.97786568 2023-03-23,15:55:04.000,82,11079950,13285,0,1679586903,13136.101180569989,37.37653113000124,53516.02677552 2023-03-23,15:55:05.000,82,11079930,13125,0,1679586904,13136.16180735999,37.3483346100038,53516.04074976 2023-03-23,15:55:06.000,82,11079926,12885,0,1679586905,13136.1887526,37.37653113000124,53516.16651792 2023-03-23,15:55:07.000,82,11079876,13005,0,1679586906,13136.22243414999,37.35538374000316,53516.25735048 2023-03-23,15:55:08.000,82,11079969,12925,0,1679586907,13136.24264307999,37.37653113000124,53516.278311840004 2023-03-23,15:55:09.000,82,11079886,13125,0,1679586908,13136.30326986999,37.25669592000486,53516.36914440001 2023-03-23,15:55:10.000,82,11079874,12925,0,1679586909,13136.35042404,37.228499400000146,53516.36914440001 2023-03-23,15:55:11.000,82,11079937,12925,0,1679586910,13136.35042404,37.12276245000248,53516.35517016 2023-03-23,15:55:12.000,82,11079908,12845,0,1679586911,13136.49188655,37.08751679999841,53516.52984816 2023-03-23,15:55:13.000,82,11079924,13285,0,1679586912,13136.52556809999,37.009976369998185,53516.62766784001 2023-03-23,15:55:14.000,82,11079903,13205,0,1679586913,13136.646821679991,37.009976369998185,53516.72548752001 2023-03-23,15:55:15.000,82,11079911,13045,0,1679586914,13136.815229430002,36.94653420000395,53516.82330720001 2023-03-23,15:55:16.000,82,11079942,13125,0,1679586915,13136.936483010002,36.9253868099986,53516.87221704001 2023-03-23,15:55:17.000,82,11079947,12925,0,1679586916,13137.152044929993,36.876042900003085,53517.00497232 2023-03-23,15:55:18.000,82,11079886,13005,0,1679586917,13137.192462789993,36.868993770003726,53517.06086928001 2023-03-23,15:55:19.000,82,11079912,12845,0,1679586918,13137.327188989999,36.7914533400035,53517.19362456 2023-03-23,15:55:20.000,82,11079883,12965,0,1679586919,13137.40802471,36.71391291000327,53517.235547280005 2023-03-23,15:55:21.000,82,11079892,13125,0,1679586920,13137.4686515,36.608175959998334,53517.354328320005 2023-03-23,15:55:22.000,82,11079876,12965,0,1679586921,13137.54948722,36.56588118000218,53517.38926392 2023-03-23,15:55:23.000,82,11079926,12925,0,1679586922,13137.69094973,36.50243901000067,53517.61285176001 2023-03-23,15:55:24.000,82,11079978,13285,0,1679586923,13137.879566409996,36.44604596999852,53517.71765856 2023-03-23,15:55:25.000,82,11079888,12965,0,1679586924,13138.068183089992,36.34030902000086,53517.81547824 2023-03-23,15:55:26.000,82,11079914,13285,0,1679586925,13138.243327149998,36.206375549998484,53517.87836232001 2023-03-23,15:55:27.000,82,11079908,13245,0,1679586926,13138.425207519998,36.09358947000146,53517.99015624 2023-03-23,15:55:28.000,82,11079922,12765,0,1679586927,13138.593615269994,36.03719642999931,53518.12989864 2023-03-23,15:55:29.000,82,11079922,13085,0,1679586928,13138.64750575,36.023098170000594,53518.10195016 2023-03-23,15:55:30.000,82,11079899,13285,0,1679586929,13138.9506397,35.99490165000316,53518.325538 2023-03-23,15:55:31.000,82,11079922,13005,0,1679586930,13139.119047449996,35.966705129998445,53518.47226752001 2023-03-23,15:55:32.000,82,11079846,12965,0,1679586931,13139.105574829991,36.05129468999803,53518.56310008 2023-03-23,15:55:33.000,82,11079959,13085,0,1679586932,13139.186410549992,36.016049040001235,53518.56310008 2023-03-23,15:55:34.000,82,11079885,13045,0,1679586933,13139.334609370002,36.072442080003384,53518.73777808001 2023-03-23,15:55:35.000,82,11079918,12925,0,1679586934,13139.388499849993,36.03719642999931,53518.849572 2023-03-23,15:55:36.000,82,11079969,12925,0,1679586935,13139.428917709993,36.072442080003384,53518.982327280006 2023-03-23,15:55:37.000,82,11079863,12805,0,1679586936,13139.509753429993,36.05129468999803,53519.02425000001 2023-03-23,15:55:38.000,82,11079888,13045,0,1679586937,13139.536698669988,36.023098170000594,53519.13604392 2023-03-23,15:55:39.000,82,11079956,13205,0,1679586938,13139.671424869994,35.93145948000165,53519.31072192001 2023-03-23,15:55:40.000,82,11079980,12645,0,1679586939,13139.718579039989,35.85391905000142,53519.40155448 2023-03-23,15:55:41.000,82,11079914,13285,0,1679586940,13139.81962368999,35.81867340000463,53519.583219600005 2023-03-23,15:55:42.000,82,11079919,13005,0,1679586941,13139.83983261999,35.81162426999799,53519.632129440004 2023-03-23,15:55:43.000,82,11079912,13005,0,1679586942,13139.90045940999,35.81162426999799,53519.69501352001 2023-03-23,15:55:44.000,82,11079929,12925,0,1679586943,13139.90719572,35.72703470999841,53519.799820320004 2023-03-23,15:55:45.000,82,11079946,12965,0,1679586944,13139.98129512999,35.564904719998594,53519.90462712 2023-03-23,15:55:46.000,82,11079960,13085,0,1679586945,13139.94761358,35.48031515999901,53519.88366576 2023-03-23,15:55:47.000,82,11079927,13125,0,1679586946,13140.014976679995,35.31113603999984,53520.11424072 2023-03-23,15:55:48.000,82,11079886,13285,0,1679586947,13140.10254870999,35.24769386999833,53520.18411192 2023-03-23,15:55:49.000,82,11079897,13045,0,1679586948,13140.116021329995,35.13490779000131,53520.29590584001 2023-03-23,15:55:50.000,82,11079923,13125,0,1679586949,13140.176648119996,35.029170840003644,53520.372764160005 2023-03-23,15:55:51.000,82,11079913,12925,0,1679586950,13140.297901699996,34.83179519999976,53520.42866112 2023-03-23,15:55:52.000,82,11079897,13005,0,1679586951,13140.338319559996,34.71195999000338,53520.61731336 2023-03-23,15:55:53.000,82,11079942,13125,0,1679586952,13140.351792180001,34.59212477999972,53520.56840352 2023-03-23,15:55:54.000,82,11079956,12805,0,1679586953,13140.446100519992,34.394749140003114,53520.708145920005 2023-03-23,15:55:55.000,82,11079869,13045,0,1679586954,13140.627980889993,34.21147175999795,53520.86186256 2023-03-23,15:55:56.000,82,11079955,13165,0,1679586955,13140.688607679993,34.07048916000349,53520.94570800001 2023-03-23,15:55:57.000,82,11079871,12925,0,1679586956,13140.836806499989,33.86606439000025,53520.9806436 2023-03-23,15:55:58.000,82,11079940,13005,0,1679586957,13140.958060079989,33.753278310003225,53521.03654056001 2023-03-23,15:55:59.000,82,11079909,13245,0,1679586958,13141.20056723999,33.60524658000213,53521.141347360004 2023-03-23,15:56:00.000,82,11079882,13245,0,1679586959,13141.47001964,33.485411369998474,53521.1902572 2023-03-23,15:56:01.000,82,11079948,13125,0,1679586960,13141.725999419992,33.35852703000273,53521.24615416 2023-03-23,15:56:02.000,82,11079893,12965,0,1679586961,13141.948297649993,33.302133990000584,53521.260128400005 2023-03-23,15:56:03.000,82,11079891,13085,0,1679586962,13142.184068499999,33.14705313000013,53521.41384504 2023-03-23,15:56:04.000,82,11079873,12925,0,1679586963,13142.413103039995,32.9708248800016,53521.51166472 2023-03-23,15:56:05.000,82,11079933,13005,0,1679586964,13142.62192864999,32.829842279999866,53521.60249728 2023-03-23,15:56:06.000,82,11079973,12845,0,1679586965,13142.709500680001,32.653614030001336,53521.65839424001 2023-03-23,15:56:07.000,82,11079914,13045,0,1679586966,13142.830754260001,32.46328752000409,53521.60249728 2023-03-23,15:56:08.000,82,11079886,13045,0,1679586967,13142.999162009997,32.244764490002126,53521.70031696 2023-03-23,15:56:09.000,82,11079895,12965,0,1679586968,13143.174306069988,31.99099581000337,53521.84005936 2023-03-23,15:56:10.000,82,11079890,12965,0,1679586969,13143.315768579989,31.75132539000333,53521.87499496001 2023-03-23,15:56:11.000,82,11079873,12965,0,1679586970,13143.430285849994,31.497556710004574,53521.930891920005 2023-03-23,15:56:12.000,82,11079914,12965,0,1679586971,13143.531330499995,31.28608281000197,53521.98678888 2023-03-23,15:56:13.000,82,11079881,12885,0,1679586972,13143.63911145999,31.025265000003856,53522.07063432001 2023-03-23,15:56:14.000,82,11079875,13005,0,1679586973,13143.591957289995,30.813791100001254,53522.04268584001 2023-03-23,15:56:15.000,82,11079938,13125,0,1679586974,13143.62563884,30.560022420002497,53522.07762144 2023-03-23,15:56:16.000,82,11079964,13125,0,1679586975,13143.612166219995,30.411990690001403,53522.16146688001 2023-03-23,15:56:17.000,82,11079913,13045,0,1679586976,13143.612166219995,30.235762440002873,53522.16146688001 2023-03-23,15:56:18.000,82,11079947,13125,0,1679586977,13143.54480312,30.13707462000457,53522.15447976 2023-03-23,15:56:19.000,82,11079942,13045,0,1679586978,13143.62563884,30.02428854000027,53522.18941536001 2023-03-23,15:56:20.000,82,11079951,13125,0,1679586979,13143.70647456,29.989042890003475,53522.2732608 2023-03-23,15:56:21.000,82,11079914,13205,0,1679586980,13143.74015610999,29.932649850001326,53522.336144880006 2023-03-23,15:56:22.000,82,11079962,13085,0,1679586981,13143.733419799995,29.86215855000046,53522.32915776001 2023-03-23,15:56:23.000,82,11079879,12885,0,1679586982,13143.70647456,29.890355069997895,53522.30120928 2023-03-23,15:56:24.000,82,11079914,13005,0,1679586983,13143.733419799995,29.89740420000453,53522.37108048 2023-03-23,15:56:25.000,82,11079937,13125,0,1679586984,13143.72668349,29.925600720001967,53522.40601608001 2023-03-23,15:56:26.000,82,11079915,13125,0,1679586985,13143.68626563,29.869207679999818,53522.482874400004 2023-03-23,15:56:27.000,82,11079897,12925,0,1679586986,13143.56501205,29.939698980000685,53522.46890016 2023-03-23,15:56:28.000,82,11079942,12805,0,1679586987,13143.53806680999,29.890355069997895,53522.52479712001 2023-03-23,15:56:29.000,82,11079900,13125,0,1679586988,13143.55827573999,29.8551094200011,53522.615629679996 2023-03-23,15:56:30.000,82,11079919,12925,0,1679586989,13143.51785787999,29.79166724999959,53522.62261680001 2023-03-23,15:56:31.000,82,11079923,12925,0,1679586990,13143.51785787999,29.692979430001287,53522.6575524 2023-03-23,15:56:32.000,82,11079904,12925,0,1679586991,13143.48417633,29.601340740002342,53522.720436480005 2023-03-23,15:56:33.000,82,11079849,13125,0,1679586992,13143.376395369989,29.530849440001475,53522.67851376 2023-03-23,15:56:34.000,82,11079958,13205,0,1679586993,13143.329241199994,29.45330901000125,53522.7274236 2023-03-23,15:56:35.000,82,11079914,12885,0,1679586994,13143.302295959998,29.333473800004867,53522.88114024001 2023-03-23,15:56:36.000,82,11079891,13005,0,1679586995,13143.282087029998,29.262982500004,53522.85319176 2023-03-23,15:56:37.000,82,11079874,12845,0,1679586996,13143.221460239998,29.305277280000155,53522.88114024001 2023-03-23,15:56:38.000,82,11079925,12845,0,1679586997,13143.228196549993,29.44625988000189,53522.867166 2023-03-23,15:56:39.000,82,11079957,13005,0,1679586998,13143.268614409993,29.523800310002116,53522.95101144 2023-03-23,15:56:40.000,82,11079931,13285,0,1679586999,13143.362922749999,29.50265292000404,53522.99992128001 2023-03-23,15:56:41.000,82,11079855,13005,0,1679587000,13143.39660429999,29.43921075000253,53523.04883112001 2023-03-23,15:56:42.000,82,11079926,13005,0,1679587001,13143.4639674,29.284129890002077,53522.95799856001 2023-03-23,15:56:43.000,82,11079886,12885,0,1679587002,13143.62563884,29.17134380999778,53522.99293416 2023-03-23,15:56:44.000,82,11079846,12765,0,1679587003,13143.80751921,28.92462425999838,53523.06979248 2023-03-23,15:56:45.000,82,11079911,12845,0,1679587004,13144.016344819996,28.882329480002227,53523.1117152 2023-03-23,15:56:46.000,82,11079905,13125,0,1679587005,13144.184752569992,28.727248620001774,53523.1117152 2023-03-23,15:56:47.000,82,11079954,13125,0,1679587006,13144.535040689989,28.487578200001735,53523.16062504 2023-03-23,15:56:48.000,82,11079923,12765,0,1679587007,13144.87859249999,28.21971126000426,53523.1815864 2023-03-23,15:56:49.000,82,11079945,13125,0,1679587008,13145.121099659991,27.965942579998227,53523.12568944001 2023-03-23,15:56:50.000,82,11079899,13085,0,1679587009,13145.430969920002,27.634633469999244,53523.27940608 2023-03-23,15:56:51.000,82,11079886,13085,0,1679587010,13145.868830069994,27.451356090001354,53523.30036744 2023-03-23,15:56:52.000,82,11079907,13045,0,1679587011,13146.34710808,27.239882189998752,53523.40517424 2023-03-23,15:56:53.000,82,11079880,13285,0,1679587012,13146.784968229993,27.028408290003426,53523.391200000005 2023-03-23,15:56:54.000,82,11079910,13005,0,1679587013,13147.290191479995,26.77463961000467,53523.52395528 2023-03-23,15:56:55.000,82,11079882,13125,0,1679587014,13147.856041519997,26.527920059997996,53523.58683936 2023-03-23,15:56:56.000,82,11079913,12965,0,1679587015,13148.509463589995,26.217758340004366,53523.71260752 2023-03-23,15:56:57.000,82,11079915,13125,0,1679587016,13149.156149349998,25.935793140000897,53523.76850448001 2023-03-23,15:56:58.000,82,11079893,12925,0,1679587017,13149.81630772999,25.611533160001272,53523.86632416001 2023-03-23,15:56:59.000,82,11079932,13165,0,1679587018,13150.530356589989,25.39301012999931,53523.97811808 2023-03-23,15:57:00.000,82,11079931,13005,0,1679587019,13151.291559619996,25.174487100004626,53524.13183472001 2023-03-23,15:57:01.000,82,11079899,13085,0,1679587020,13152.05276264999,24.906620159999875,53524.25061576001 2023-03-23,15:57:02.000,82,11079901,13085,0,1679587021,13152.699448409992,24.716293650002626,53524.229654400006 2023-03-23,15:57:03.000,82,11079882,13005,0,1679587022,13153.54148716,24.5259671399981,53524.41830664001 2023-03-23,15:57:04.000,82,11079924,13165,0,1679587023,13154.37005328999,24.258100200000627,53524.59997176 2023-03-23,15:57:05.000,82,11079940,12845,0,1679587024,13155.077365839992,23.94793847999972,53524.73971416 2023-03-23,15:57:06.000,82,11079891,13005,0,1679587025,13155.75773315,23.708268059999682,53524.949327760005 2023-03-23,15:57:07.000,82,11079885,13085,0,1679587026,13156.404418910002,23.433351990002848,53525.08907016001 2023-03-23,15:57:08.000,82,11079914,13005,0,1679587027,13156.983741569995,23.13728853000066,53525.284709520005 2023-03-23,15:57:09.000,82,11079876,12925,0,1679587028,13157.542855300002,22.862372460003826,53525.487336 2023-03-23,15:57:10.000,82,11079959,13045,0,1679587029,13158.00766068999,22.51696508999885,53525.620091280005 2023-03-23,15:57:11.000,82,11079968,13045,0,1679587030,13158.344476189995,22.192705109999224,53525.75284656 2023-03-23,15:57:12.000,82,11079907,13165,0,1679587031,13158.586983349996,21.727462529997865,53525.98342152 2023-03-23,15:57:13.000,82,11079877,13205,0,1679587032,13158.674555379992,21.346809510003368,53526.06726696001 2023-03-23,15:57:14.000,82,11079885,13085,0,1679587033,13158.735182169992,21.029598660003103,53526.172073760004 2023-03-23,15:57:15.000,82,11079937,12925,0,1679587034,13158.634137519992,20.775829980004346,53526.2559192 2023-03-23,15:57:16.000,82,11079868,13045,0,1679587035,13158.647610139997,20.42337348000001,53526.556365360004 2023-03-23,15:57:17.000,82,11079915,13045,0,1679587036,13158.4185756,20.17665393000061,53526.6402108 2023-03-23,15:57:18.000,82,11079926,13085,0,1679587037,13158.27711309,19.944032639999932,53526.73803048001 2023-03-23,15:57:19.000,82,11079927,13125,0,1679587038,13158.061551169994,19.7678043900014,53526.80091456 2023-03-23,15:57:20.000,82,11079915,13125,0,1679587039,13157.845989249989,19.521084840002004,53526.95463120001 2023-03-23,15:57:21.000,82,11079914,12845,0,1679587040,13157.563064230002,19.31666006999876,53527.059438000004 2023-03-23,15:57:22.000,82,11079936,12965,0,1679587041,13157.273402899991,19.246168769997894,53527.11533496 2023-03-23,15:57:23.000,82,11079930,13205,0,1679587042,13157.024159429995,19.210923120001098,53527.22014176001 2023-03-23,15:57:24.000,82,11079910,12885,0,1679587043,13156.842279059994,19.168628339997667,53527.40180688 2023-03-23,15:57:25.000,82,11079885,13085,0,1679587044,13156.593035589998,19.14043182000023,53527.464690960005 2023-03-23,15:57:26.000,82,11079943,12885,0,1679587045,13156.296637949992,19.098137040004076,53527.583472000006 2023-03-23,15:57:27.000,82,11079859,13165,0,1679587046,13155.8587778,19.02764574000321,53527.59045912 2023-03-23,15:57:28.000,82,11079901,13125,0,1679587047,13155.596061709999,19.034694870002568,53527.70924016 2023-03-23,15:57:29.000,82,11079873,12685,0,1679587048,13155.299664069993,18.837319229998684,53527.83500832 2023-03-23,15:57:30.000,82,11079866,12965,0,1679587049,13154.848331299996,18.661090980000154,53527.897892400004 2023-03-23,15:57:31.000,82,11079906,13205,0,1679587050,13154.41720746,18.55535403000249,53527.98872496001 2023-03-23,15:57:32.000,82,11079869,13085,0,1679587051,13153.945665760002,18.56945229000121,53528.0725704 2023-03-23,15:57:33.000,82,11079919,13125,0,1679587052,13153.676213359991,18.56240316000185,53528.233274160004 2023-03-23,15:57:34.000,82,11079917,13005,0,1679587053,13153.45391512999,18.534206640004413,53528.24724840001 2023-03-23,15:57:35.000,82,11079916,13165,0,1679587054,13153.35287047999,18.51305924999906,53528.35904232 2023-03-23,15:57:36.000,82,11079899,13205,0,1679587055,13153.25856214,18.442567949998192,53528.470836240005 2023-03-23,15:57:37.000,82,11079901,13205,0,1679587056,13153.043000219994,18.38617491000332,53528.53372032001 2023-03-23,15:57:38.000,82,11079901,12725,0,1679587057,13152.793756749998,18.365027519997966,53528.63154000001 2023-03-23,15:57:39.000,82,11079875,12725,0,1679587058,13152.477150179991,18.33683100000053,53528.638527120005 2023-03-23,15:57:40.000,82,11079947,12965,0,1679587059,13152.28179719,18.3720766500046,53528.7712824 2023-03-23,15:57:41.000,82,11079876,13125,0,1679587060,13152.09991682,18.3720766500046,53528.86211496 2023-03-23,15:57:42.000,82,11079888,13125,0,1679587061,13151.91130013999,18.308634480003093,53528.904037680004 2023-03-23,15:57:43.000,82,11079924,13045,0,1679587062,13151.736156079998,18.188799269999436,53528.924999040006 2023-03-23,15:57:44.000,82,11079941,12965,0,1679587063,13151.695738219998,18.083062320001773,53528.95294752 2023-03-23,15:57:45.000,82,11079891,13125,0,1679587064,13151.729419769988,18.012571020000905,53529.14858688 2023-03-23,15:57:46.000,82,11079929,13365,0,1679587065,13151.655320359998,17.906834070003242,53529.2254452 2023-03-23,15:57:47.000,82,11079930,13085,0,1679587066,13151.621638809993,17.765851470001508,53529.31627776 2023-03-23,15:57:48.000,82,11079893,13325,0,1679587067,13151.648584049988,17.68831104000128,53529.46999440001 2023-03-23,15:57:49.000,82,11079907,12965,0,1679587068,13151.608166190003,17.448640620001242,53529.62371104 2023-03-23,15:57:50.000,82,11079917,12845,0,1679587069,13151.601429879993,17.23716671999864,53529.72851784 2023-03-23,15:57:51.000,82,11079878,13245,0,1679587070,13151.675529289998,16.997496299998602,53529.7494792 2023-03-23,15:57:52.000,82,11079927,13045,0,1679587071,13151.695738219998,16.948152390003088,53529.910182960004 2023-03-23,15:57:53.000,82,11079890,13285,0,1679587072,13151.668792979988,16.83536630999879,53529.97306704001 2023-03-23,15:57:54.000,82,11079870,12925,0,1679587073,13151.810255489989,16.673236319998978,53530.15473216 2023-03-23,15:57:55.000,82,11079949,13125,0,1679587074,13152.066235269995,16.574548500000674,53530.28050032 2023-03-23,15:57:56.000,82,11079898,13045,0,1679587075,13152.27506087999,478.37010392999946,53530.483126800005 2023-03-23,15:57:57.000,82,11079896,13085,0,1679587076,13152.483886490001,16.25733765000041,53530.59492072001 2023-03-23,15:57:58.000,82,11079896,12965,0,1679587077,13152.645557930002,16.144551570003387,53530.71370176001 2023-03-23,15:57:59.000,82,11079926,13285,0,1679587078,13152.807229370002,16.109305919999315,53530.80453432 2023-03-23,15:58:00.000,82,11079945,13125,0,1679587079,13153.049736529989,477.86256657000195,53531.035109280005 2023-03-23,15:58:01.000,82,11079906,12965,0,1679587080,13153.35960679,15.573572040004365,53531.23773576 2023-03-23,15:58:02.000,82,11079918,13125,0,1679587081,13153.615586569991,15.298655970000254,53531.36350392001 2023-03-23,15:58:03.000,82,11079914,12845,0,1679587082,13153.959138379993,15.037838160002138,53531.62202736 2023-03-23,15:58:04.000,82,11079907,12885,0,1679587083,13154.343108049994,14.889806430001045,53531.80369248 2023-03-23,15:58:05.000,82,11079897,13045,0,1679587084,13154.69339616999,14.692430790004437,53531.93644776001 2023-03-23,15:58:06.000,82,11079959,13045,0,1679587085,13155.010002739997,14.502104279999912,53532.21593256 2023-03-23,15:58:07.000,82,11079920,13285,0,1679587086,13155.265982520003,14.403416460001608,53532.35567496 2023-03-23,15:58:08.000,82,11079871,12925,0,1679587087,13155.643215879994,14.177844300000288,53532.65612112001 2023-03-23,15:58:09.000,82,11079921,13045,0,1679587088,13155.95308613999,14.001616050001758,53532.8587476 2023-03-23,15:58:10.000,82,11079897,13165,0,1679587089,13156.262956400002,13.924075620001531,53532.99150288001 2023-03-23,15:58:11.000,82,11079913,12965,0,1679587090,13156.593035589998,13.895879100004095,53533.42470432001 2023-03-23,15:58:12.000,82,11079890,13005,0,1679587091,13156.781652269994,13.832436930002586,53533.58540808 2023-03-23,15:58:13.000,82,11079913,12925,0,1679587092,13156.88943322999,13.818338670003868,53533.836944400005 2023-03-23,15:58:14.000,82,11079905,13205,0,1679587093,13156.97026894999,13.825387800003227,53534.14437768001 2023-03-23,15:58:15.000,82,11079914,13005,0,1679587094,13156.99721419,13.853584320000664,53534.47975944001 2023-03-23,15:58:16.000,82,11079904,13005,0,1679587095,13157.09825884,475.8535645200027,53534.73828288 2023-03-23,15:58:17.000,82,11079919,12765,0,1679587096,13156.95679633,13.895879100004095,53534.95488360001 2023-03-23,15:58:18.000,82,11079886,13005,0,1679587097,13156.87596061,13.924075620001531,53535.297252480006 2023-03-23,15:58:19.000,82,11079821,12925,0,1679587098,13156.822070129994,13.952272139998968,53535.62564712001 2023-03-23,15:58:20.000,82,11079909,13125,0,1679587099,13156.626717139989,13.902928230003454,53535.91211904 2023-03-23,15:58:21.000,82,11079913,13085,0,1679587100,13156.357264739992,13.8817808399981,53536.17064248 2023-03-23,15:58:22.000,82,11079910,12965,0,1679587101,13156.094548649991,475.84651539000333,53536.48506288 2023-03-23,15:58:23.000,82,11079899,13205,0,1679587102,13155.825096249995,475.87471191000077,53536.71563784 2023-03-23,15:58:24.000,82,11079906,13085,0,1679587103,13155.67016111999,476.00864538000314,53537.05800672 2023-03-23,15:58:25.000,82,11079900,12965,0,1679587104,13155.582589089994,476.08618581000337,53537.456272560004 2023-03-23,15:58:26.000,82,11079901,13125,0,1679587105,13155.528698609989,14.191942559999006,53537.76370584001 2023-03-23,15:58:27.000,82,11079962,13125,0,1679587106,13155.400708719993,14.297679510003945,53538.029216400006 2023-03-23,15:58:28.000,82,11079911,12965,0,1679587107,13155.272718829998,14.410465590000967,53538.315688320006 2023-03-23,15:58:29.000,82,11079873,12965,0,1679587108,13155.225564660002,14.537349930003984,53538.6580572 2023-03-23,15:58:30.000,82,11079914,13245,0,1679587109,13155.057156909992,14.593742969998857,53538.97946472001 2023-03-23,15:58:31.000,82,11079869,12845,0,1679587110,13154.814649749991,476.5725757800028,53539.251962400005 2023-03-23,15:58:32.000,82,11079874,13085,0,1679587111,13154.70013248,476.6219196899983,53539.47555024 2023-03-23,15:58:33.000,82,11079882,12685,0,1679587112,13154.666450929995,476.68536185999983,53539.69215096 2023-03-23,15:58:34.000,82,11079938,12925,0,1679587113,13154.63950569,14.812266000000818,53539.97862288 2023-03-23,15:58:35.000,82,11079920,13045,0,1679587114,13154.49130686999,14.861609910003608,53540.28605616 2023-03-23,15:58:36.000,82,11079950,13005,0,1679587115,13154.262272329994,14.889806430001045,53540.509644 2023-03-23,15:58:37.000,82,11079888,13205,0,1679587116,13154.107337199988,15.037838160002138,53540.761180320005 2023-03-23,15:58:38.000,82,11079877,13005,0,1679587117,13153.858093729992,15.044887290001498,53540.928871200005 2023-03-23,15:58:39.000,82,11079947,13085,0,1679587118,13153.676213359991,477.03781836000417,53541.13149768 2023-03-23,15:58:40.000,82,11079845,13085,0,1679587119,13153.467387749995,15.143575109999801,53541.362072640004 2023-03-23,15:58:41.000,82,11079907,13085,0,1679587120,13153.27203475999,477.05896575000224,53541.63457032 2023-03-23,15:58:42.000,82,11079931,13325,0,1679587121,13152.982373429993,15.016690770004061,53541.84418392 2023-03-23,15:58:43.000,82,11079932,13085,0,1679587122,13152.813965679998,476.96027793000394,53542.08873312 2023-03-23,15:58:44.000,82,11079905,13285,0,1679587123,13152.733129959997,15.058985550000216,53542.368217920004 2023-03-23,15:58:45.000,82,11079894,13125,0,1679587124,13152.571458519997,15.108329460003006,53542.59180576 2023-03-23,15:58:46.000,82,11079894,13005,0,1679587125,13152.355896599991,15.051936420000857,53542.773470880005 2023-03-23,15:58:47.000,82,11079891,13005,0,1679587126,13152.05276264999,14.939150340003835,53542.955136 2023-03-23,15:58:48.000,82,11079930,13205,0,1679587127,13151.749628699989,476.741754900002,53543.12282688 2023-03-23,15:58:49.000,82,11079898,13285,0,1679587128,13151.426285820002,14.671283399999083,53543.395324560006 2023-03-23,15:58:50.000,82,11079922,13165,0,1679587129,13151.284823310001,14.671283399999083,53543.57698968 2023-03-23,15:58:51.000,82,11079920,12765,0,1679587130,13151.06252508,14.685381659997802,53543.74468056 2023-03-23,15:58:52.000,82,11079854,13045,0,1679587131,13150.739182199999,14.762922089998028,53543.91237144 2023-03-23,15:58:53.000,82,11079902,13005,0,1679587132,13150.631401239989,14.671283399999083,53544.010191119996 2023-03-23,15:58:54.000,82,11079925,13125,0,1679587133,13150.590983379989,476.6078214299996,53544.26871456 2023-03-23,15:58:55.000,82,11079947,13285,0,1679587134,13150.429311939988,14.734725570000592,53544.47832816 2023-03-23,15:58:56.000,82,11079932,12925,0,1679587135,13150.173332159997,14.868659040002967,53544.60409632 2023-03-23,15:58:57.000,82,11079894,13045,0,1679587136,13149.98471548,14.910953819999122,53544.834671280005 2023-03-23,15:58:58.000,82,11079933,13045,0,1679587137,13149.75568093999,15.037838160002138,53544.96043944 2023-03-23,15:58:59.000,82,11079879,12925,0,1679587138,13149.668108909995,14.97439599000063,53545.30979544001 2023-03-23,15:59:00.000,82,11079912,13005,0,1679587139,13149.47275591999,14.960297730001912,53545.435563600004 2023-03-23,15:59:01.000,82,11079833,12965,0,1679587140,13149.290875549988,15.087182069997652,53545.59626736001 2023-03-23,15:59:02.000,82,11079856,12885,0,1679587141,13148.987741600002,15.108329460003006,53545.68709992 2023-03-23,15:59:03.000,82,11079959,12925,0,1679587142,13148.60377193,15.143575109999801,53545.749984 2023-03-23,15:59:04.000,82,11079896,13205,0,1679587143,13148.34105584,15.122427720001724,53545.910687760006 2023-03-23,15:59:05.000,82,11079861,12885,0,1679587144,13148.078339749998,15.044887290001498,53546.176198320005 2023-03-23,15:59:06.000,82,11079883,13165,0,1679587145,13147.896459379997,15.044887290001498,53546.28100512 2023-03-23,15:59:07.000,82,11079916,13165,0,1679587146,13147.701106389992,476.96027793000394,53546.45568312001 2023-03-23,15:59:08.000,82,11079906,13205,0,1679587147,13147.52596233,477.0519166200029,53546.54651568 2023-03-23,15:59:09.000,82,11079926,13245,0,1679587148,13147.350818269995,15.298655970000254,53546.68625808 2023-03-23,15:59:10.000,82,11079881,13165,0,1679587149,13147.18241052,15.460785960000067,53546.81901336001 2023-03-23,15:59:11.000,82,11079880,13285,0,1679587150,13146.892749189989,15.55947377999837,53546.99369136 2023-03-23,15:59:12.000,82,11079929,13125,0,1679587151,13146.576142619997,15.686358120001387,53547.0426012 2023-03-23,15:59:13.000,82,11079906,12885,0,1679587152,13146.353844389996,15.83438985000248,53547.12644664001 2023-03-23,15:59:14.000,82,11079879,12925,0,1679587153,13146.13828246999,16.01061810000101,53547.25920192 2023-03-23,15:59:15.000,82,11079897,12925,0,1679587154,13146.01702888999,16.02471635999973,53547.398944320004 2023-03-23,15:59:16.000,82,11079867,13085,0,1679587155,13145.929456859994,16.116355049998674,53547.54567384 2023-03-23,15:59:17.000,82,11079911,12925,0,1679587156,13145.91598423999,16.158649830002105,53547.72733896001 2023-03-23,15:59:18.000,82,11079958,13325,0,1679587157,13145.693686009989,16.179797220000182,53547.74830032001 2023-03-23,15:59:19.000,82,11079931,12885,0,1679587158,13145.761049109999,16.18684634999954,53547.902016960004 2023-03-23,15:59:20.000,82,11079879,12885,0,1679587159,13145.767785419994,16.102256789999956,53548.020798000005 2023-03-23,15:59:21.000,82,11079940,12925,0,1679587160,13145.848621139994,15.982421580003574,53548.069707840004 2023-03-23,15:59:22.000,82,11079857,13005,0,1679587161,13145.787994349994,15.926028540001425,53548.08368208001 2023-03-23,15:59:23.000,82,11079896,13045,0,1679587162,13145.90251162,15.961274189998221,53548.27932144001 2023-03-23,15:59:24.000,82,11079918,13085,0,1679587163,13146.091128299995,16.052912880004442,53548.453999440004 2023-03-23,15:59:25.000,82,11079935,13205,0,1679587164,13146.2258545,16.109305919999315,53548.621690320004 2023-03-23,15:59:26.000,82,11079879,13045,0,1679587165,13146.293217599996,16.144551570003387,53548.67060016 2023-03-23,15:59:27.000,82,11079929,13005,0,1679587166,13146.23932711999,16.123404179998033,53548.761432720006 2023-03-23,15:59:28.000,82,11079935,13165,0,1679587167,13146.192172949995,16.088158530001238,53548.92213648001 2023-03-23,15:59:29.000,82,11079894,12965,0,1679587168,13146.24606343,15.975372450004215,53548.97104632001 2023-03-23,15:59:30.000,82,11079886,13045,0,1679587169,13146.320162839991,15.904881150003348,53549.243544000004 2023-03-23,15:59:31.000,82,11079861,13045,0,1679587170,13146.515515829997,15.954225059998862,53549.43918336 2023-03-23,15:59:32.000,82,11079915,13085,0,1679587171,13146.515515829997,15.848488110001199,53549.530015920005 2023-03-23,15:59:33.000,82,11079988,12845,0,1679587172,13146.589615240002,15.799144199998409,53549.64180984001 2023-03-23,15:59:34.000,82,11079867,13285,0,1679587173,13146.677187269997,15.855537240000558,53549.77456512 2023-03-23,15:59:35.000,82,11079919,13085,0,1679587174,13146.845595019993,15.911930280002707,53549.914307520005 2023-03-23,15:59:36.000,82,11079913,13045,0,1679587175,13147.09483848999,15.862586369999917,53550.0121272 2023-03-23,15:59:37.000,82,11079868,13285,0,1679587176,13147.27671885999,15.777996810000332,53550.13789536 2023-03-23,15:59:38.000,82,11079885,13205,0,1679587177,13147.41818136999,15.827340720003122,53550.27763776 2023-03-23,15:59:39.000,82,11079913,12965,0,1679587178,13147.593325429996,15.707505509999464,53550.438341520006 2023-03-23,15:59:40.000,82,11079952,12845,0,1679587179,13147.701106389992,15.66521073000331,53550.60603240001 2023-03-23,15:59:41.000,82,11079923,12965,0,1679587180,13147.889723070002,15.552424649999011,53550.7807104 2023-03-23,15:59:42.000,82,11079939,13005,0,1679587181,13148.118757609998,15.601768560001801,53550.84359448001 2023-03-23,15:59:43.000,82,11079862,13125,0,1679587182,13148.583563,477.3973239900006,53550.90647856 2023-03-23,15:59:44.000,82,11079894,13125,0,1679587183,13148.947323740002,15.291606840000895,53551.039233840005 2023-03-23,15:59:45.000,82,11079911,13045,0,1679587184,13149.324557099993,15.24931206000474,53551.24884744001 2023-03-23,15:59:46.000,82,11079881,13005,0,1679587185,13149.58053688,15.263410320003459,53551.36762848001 2023-03-23,15:59:47.000,82,11079942,13085,0,1679587186,13149.8634619,15.284557710001536,53551.40256408 2023-03-23,15:59:48.000,82,11079926,13125,0,1679587187,13150.065551200001,15.326852489997691,53551.55628072 2023-03-23,15:59:49.000,82,11079933,13125,0,1679587188,13150.247431570002,15.362098140001763,53551.74493296 2023-03-23,15:59:50.000,82,11079931,12925,0,1679587189,13150.510147659988,15.333901620004326,53551.89864960001 2023-03-23,15:59:51.000,82,11079839,13165,0,1679587190,13150.77286374999,15.284557710001536,53551.98249504 2023-03-23,15:59:52.000,82,11079912,12965,0,1679587191,13151.00189829,15.270459450002818,53552.08031472 2023-03-23,15:59:53.000,82,11079897,13205,0,1679587192,13151.129888179996,15.20701728000131,53552.17114728 2023-03-23,15:59:54.000,82,11079901,13045,0,1679587193,13151.210723899996,15.291606840000895,53552.28992832 2023-03-23,15:59:55.000,82,11079898,12805,0,1679587194,13151.244405450001,477.1928992200046,53552.42268360001 2023-03-23,15:59:56.000,82,11079937,13005,0,1679587195,13151.12315187,15.235213799998746,53552.50652904 2023-03-23,15:59:57.000,82,11079893,13205,0,1679587196,13151.069261389996,15.24931206000474,53552.62531008 2023-03-23,15:59:58.000,82,11079951,13125,0,1679587197,13150.82001792,939.1435355100039,53552.57640024 2023-03-23,15:59:59.000,82,11079873,13045,0,1679587198,13150.617928619999,477.1012605299984,53552.69518128 2023-03-23,16:00:00.000,82,11079934,13085,0,1679587199,13150.415839319998,15.073083809998934,53552.68819416001 2023-03-23,16:00:01.000,82,11079876,13125,0,1679587200,13150.193541089997,14.946199470003194,53552.68819416001 2023-03-23,16:00:02.000,82,11079923,12965,0,1679587201,13149.951033929996,14.910953819999122,53552.72312976 2023-03-23,16:00:03.000,82,11079887,13125,0,1679587202,13149.937561309991,14.734725570000592,53552.79300096 2023-03-23,16:00:04.000,82,11079897,12885,0,1679587203,13149.85672558999,14.495055150000553,53552.80697520001 2023-03-23,16:00:05.000,82,11079901,12885,0,1679587204,13149.71526307999,14.234237340002437,53552.84889792 2023-03-23,16:00:06.000,82,11079884,13045,0,1679587205,13149.627691049995,14.128500390004774,53552.86985928 2023-03-23,16:00:07.000,82,11079878,13085,0,1679587206,13149.567064259994,13.98046866000368,53552.77902672001 2023-03-23,16:00:08.000,82,11079929,13125,0,1679587207,13149.486228539994,13.8817808399981,53552.78601384001 2023-03-23,16:00:09.000,82,11079865,13085,0,1679587208,13149.499701159999,13.797191279998515,53552.834923680006 2023-03-23,16:00:10.000,82,11079931,13325,0,1679587209,13149.385183889994,13.818338670003868,53552.84889792 2023-03-23,16:00:11.000,82,11079918,13005,0,1679587210,13149.466019609994,13.797191279998515,53552.82793656001 2023-03-23,16:00:12.000,82,11079906,13205,0,1679587211,13149.459283299999,13.761945630001719,53552.7720396 2023-03-23,16:00:13.000,82,11079913,13085,0,1679587212,13149.479492229999,13.670306940002774,53552.765052480005 2023-03-23,16:00:14.000,82,11079895,13125,0,1679587213,13149.432338059989,13.649159550004697,53552.74409112 2023-03-23,16:00:15.000,82,11079933,13245,0,1679587214,13149.519910089999,475.494058889999,53552.66024568001 2023-03-23,16:00:16.000,82,11079928,12965,0,1679587215,13149.60074581,13.458833040000172,53552.65325856 2023-03-23,16:00:17.000,82,11079877,13085,0,1679587216,13149.62095474,13.367194350001228,53552.57640024 2023-03-23,16:00:18.000,82,11079926,13365,0,1679587217,13149.647899979995,13.317850439998438,53552.59037448001 2023-03-23,16:00:19.000,82,11079894,13085,0,1679587218,13149.748944629995,13.268506530002924,53552.646271440004 2023-03-23,16:00:20.000,82,11079883,13205,0,1679587219,13149.67484521999,13.205064360001415,53552.57640024 2023-03-23,16:00:21.000,82,11079932,13285,0,1679587220,13149.72199939,475.0993076099985,53552.53447752 2023-03-23,16:00:22.000,82,11079923,13125,0,1679587221,13149.587273189994,475.17684803999873,53552.4576192 2023-03-23,16:00:23.000,82,11079898,13085,0,1679587222,13149.57380056999,13.240310009998211,53552.380760880005 2023-03-23,16:00:24.000,82,11079921,13085,0,1679587223,13149.56032795,937.2473195400016,53552.32486392001 2023-03-23,16:00:25.000,82,11079873,13285,0,1679587224,13149.53338270999,13.338997830003791,53552.28294120001 2023-03-23,16:00:26.000,82,11079906,13045,0,1679587225,13149.62095474,13.324899569997797,53552.261979840005 2023-03-23,16:00:27.000,82,11079922,13085,0,1679587226,13149.77588986999,475.2755358600043,53552.17114728 2023-03-23,16:00:28.000,82,11079871,12885,0,1679587227,13149.85672558999,13.331948700004432,53552.143198800004 2023-03-23,16:00:29.000,82,11079894,13285,0,1679587228,13150.058814889991,13.381292609999946,53552.15717304001 2023-03-23,16:00:30.000,82,11079881,13125,0,1679587229,13150.207013710002,13.416538260004018,53552.05236624 2023-03-23,16:00:31.000,82,11079862,12925,0,1679587230,13150.476466109998,13.52227521000168,53552.03140488 2023-03-23,16:00:32.000,82,11079909,13125,0,1679587231,13150.75939113,13.663257810003415,53552.01743064001 2023-03-23,16:00:33.000,82,11079931,13005,0,1679587232,13151.07599769999,13.825387800003227,53551.828778400006 2023-03-23,16:00:34.000,82,11079887,13285,0,1679587233,13151.372395339997,13.895879100004095,53551.84973976001 2023-03-23,16:00:35.000,82,11079876,13085,0,1679587234,13151.648584049988,14.029812569999194,53551.81480416 2023-03-23,16:00:36.000,82,11079868,13085,0,1679587235,13151.91130013999,14.121451259998139,53551.81480416 2023-03-23,16:00:37.000,82,11079904,12885,0,1679587236,13152.126862059995,14.248335600001155,53551.63313904001 2023-03-23,16:00:38.000,82,11079904,13165,0,1679587237,13152.376105529991,14.354072549998818,53551.65410040001 2023-03-23,16:00:39.000,82,11079933,13005,0,1679587238,13152.659030549992,476.4597896999985,53551.56326784001 2023-03-23,16:00:40.000,82,11079900,13125,0,1679587239,13152.948691879988,14.628988620002929,53551.61217768001 2023-03-23,16:00:41.000,82,11079894,13125,0,1679587240,13153.25182582999,14.762922089998028,53551.51435800001 2023-03-23,16:00:42.000,82,11079861,13085,0,1679587241,13153.447178819995,14.92505207999784,53551.472435280004 2023-03-23,16:00:43.000,82,11079848,13285,0,1679587242,13153.716631219992,15.009641640004702,53551.50737088 2023-03-23,16:00:44.000,82,11079915,13285,0,1679587243,13153.992819929997,15.192919020002591,53551.44448680001 2023-03-23,16:00:45.000,82,11079926,13085,0,1679587244,13154.322899119994,15.242262929998105,53551.472435280004 2023-03-23,16:00:46.000,82,11079888,13205,0,1679587245,13154.524988419995,15.3902946599992,53551.28378304 2023-03-23,16:00:47.000,82,11079900,13165,0,1679587246,13154.80117713,15.488982480004779,53551.36762848001 2023-03-23,16:00:48.000,82,11079918,13085,0,1679587247,13155.010002739997,15.60881769000116,53551.39557696001 2023-03-23,16:00:49.000,82,11079887,13285,0,1679587248,13155.232300969998,15.651112470004591,53551.31173152 2023-03-23,16:00:50.000,82,11079876,13325,0,1679587249,13155.393972409998,15.756849420002254,53551.325705760006 2023-03-23,16:00:51.000,82,11079890,13445,0,1679587250,13155.71057897999,477.7920752700011,53551.44448680001 2023-03-23,16:00:52.000,82,11079882,13085,0,1679587251,13155.865514109995,15.897832020003989,53551.35365424 2023-03-23,16:00:53.000,82,11079945,13045,0,1679587252,13156.067603409996,15.982421580003574,53551.325705760006 2023-03-23,16:00:54.000,82,11079916,13005,0,1679587253,13156.330319499997,16.03176548999909,53551.33269288 2023-03-23,16:00:55.000,82,11079904,13045,0,1679587254,13156.599771899993,16.123404179998033,53551.304744400004 2023-03-23,16:00:56.000,82,11079906,13085,0,1679587255,13156.86922429999,16.222092000003613,53551.325705760006 2023-03-23,16:00:57.000,82,11079864,13285,0,1679587256,13157.11173145999,478.32076002000395,53551.26980880001 2023-03-23,16:00:58.000,82,11079916,12925,0,1679587257,13157.327293379996,16.41946764000022,53551.29077016 2023-03-23,16:00:59.000,82,11079904,13285,0,1679587258,13157.711263049998,16.370123730004707,53551.39557696001 2023-03-23,16:01:00.000,82,11079882,13205,0,1679587259,13157.926824969989,16.384221990003425,53551.38160272 2023-03-23,16:01:01.000,82,11079914,13165,0,1679587260,13158.15585951,16.447664159997657,53551.4794224 2023-03-23,16:01:02.000,82,11079896,13245,0,1679587261,13158.283849399995,478.50403740000183,53551.51435800001 2023-03-23,16:01:03.000,82,11079880,13205,0,1679587262,13158.452257149991,16.69438371000433,53551.48640952001 2023-03-23,16:01:04.000,82,11079919,13325,0,1679587263,13158.654346449992,16.814218920000712,53551.48640952001 2023-03-23,16:01:05.000,82,11079921,13085,0,1679587264,13158.937271469993,16.976348910000524,53551.51435800001 2023-03-23,16:01:06.000,82,11079885,13085,0,1679587265,13159.112415529999,17.039791080002033,53551.55628072 2023-03-23,16:01:07.000,82,11079908,13205,0,1679587266,13159.220196489994,17.194871940002486,53551.52833224 2023-03-23,16:01:08.000,82,11079888,13165,0,1679587267,13159.341450069995,17.194871940002486,53551.55628072 2023-03-23,16:01:09.000,82,11079857,12765,0,1679587268,13159.53680306,479.1525573600011,53551.640126160004 2023-03-23,16:01:10.000,82,11079923,12765,0,1679587269,13159.631111399991,17.251264980004635,53551.56326784001 2023-03-23,16:01:11.000,82,11079898,12925,0,1679587270,13159.67826557,17.321756279998226,53551.60519056001 2023-03-23,16:01:12.000,82,11079882,13045,0,1679587271,13159.853409629992,17.29355976000079,53551.59820344 2023-03-23,16:01:13.000,82,11079844,12925,0,1679587272,13159.839937010001,17.187822810003127,53551.5492936 2023-03-23,16:01:14.000,82,11079875,12765,0,1679587273,13159.907300109997,479.07501693000086,53551.6191648 2023-03-23,16:01:15.000,82,11079889,13125,0,1679587274,13160.122862030003,17.216019330000563,53551.709997360005 2023-03-23,16:01:16.000,82,11079929,13125,0,1679587275,13160.277797159993,17.272412370002712,53551.77288144001 2023-03-23,16:01:17.000,82,11079891,13205,0,1679587276,13160.439468599994,17.272412370002712,53551.82179128001 2023-03-23,16:01:18.000,82,11079888,13325,0,1679587277,13160.48662276999,17.364051060001657,53551.68204888001 2023-03-23,16:01:19.000,82,11079948,13205,0,1679587278,13160.67523945,17.448640620001242,53551.807817040004 2023-03-23,16:01:20.000,82,11079867,13125,0,1679587279,13160.83017457999,17.596672350002336,53551.807817040004 2023-03-23,16:01:21.000,82,11079912,12845,0,1679587280,13160.944691849996,17.73765495000407,53551.80082992001 2023-03-23,16:01:22.000,82,11079943,13205,0,1679587281,13161.032263879992,17.942079720000038,53551.73794584 2023-03-23,16:01:23.000,82,11079915,13005,0,1679587282,13161.200671630002,18.160602750002,53551.78685568 2023-03-23,16:01:24.000,82,11079911,13325,0,1679587283,13161.456651409993,18.350929259999248,53551.863714 2023-03-23,16:01:25.000,82,11079924,13125,0,1679587284,13161.517278199994,18.484862730001623,53551.84275264 2023-03-23,16:01:26.000,82,11079928,13085,0,1679587285,13161.60485022999,18.477813600002264,53551.80082992001 2023-03-23,16:01:27.000,82,11079926,13325,0,1679587286,13161.66547701999,18.55535403000249,53551.84275264 2023-03-23,16:01:28.000,82,11079894,13005,0,1679587287,13161.71263119,18.527157509997778,53551.77986856001 2023-03-23,16:01:29.000,82,11079906,13325,0,1679587288,13161.72610380999,18.442567949998192,53551.78685568 2023-03-23,16:01:30.000,82,11079904,13085,0,1679587289,13161.739576429994,18.39322404000268,53551.80082992001 2023-03-23,16:01:31.000,82,11079880,13205,0,1679587290,13161.79346691,18.414371430000756,53551.83576552 2023-03-23,16:01:32.000,82,11079918,13045,0,1679587291,13161.82714845999,18.421420560000115,53551.828778400006 2023-03-23,16:01:33.000,82,11079919,13085,0,1679587292,13161.759785359995,18.33683100000053,53551.828778400006 2023-03-23,16:01:34.000,82,11079973,13125,0,1679587293,13161.74631273999,18.11830796999857,53551.87070112001 2023-03-23,16:01:35.000,82,11079922,13005,0,1679587294,13161.60485022999,17.98437450000347,53551.7938428 2023-03-23,16:01:36.000,82,11079960,13325,0,1679587295,13161.456651409993,18.005521890001546,53551.7938428 2023-03-23,16:01:37.000,82,11079860,13085,0,1679587296,13161.348870449998,18.0478166699977,53551.73794584 2023-03-23,16:01:38.000,82,11079847,13245,0,1679587297,13161.234353179992,18.040767539998342,53551.7938428 2023-03-23,16:01:39.000,82,11079936,13165,0,1679587298,13161.160253770002,18.11125883999921,53551.7938428 2023-03-23,16:01:40.000,82,11079879,13125,0,1679587299,13161.018791260001,18.167651880001358,53551.73095872001 2023-03-23,16:01:41.000,82,11079876,13125,0,1679587300,13160.911010299991,18.27338882999902,53551.66807464 2023-03-23,16:01:42.000,82,11079962,12925,0,1679587301,13160.74933885999,18.308634480003093,53551.640126160004 2023-03-23,16:01:43.000,82,11079914,13165,0,1679587302,13160.64829420999,18.34388012999989,53551.70301024001 2023-03-23,16:01:44.000,82,11079960,13285,0,1679587303,13160.47315015,18.32978187000117,53551.591216320005 2023-03-23,16:01:45.000,82,11079878,13085,0,1679587304,13160.358632879994,18.259290570000303,53551.66807464 2023-03-23,16:01:46.000,82,11079936,13125,0,1679587305,13160.230642989998,18.216995790004148,53551.65410040001 2023-03-23,16:01:47.000,82,11079896,13365,0,1679587306,13160.109389409998,18.301585350003734,53551.5492936 2023-03-23,16:01:48.000,82,11079921,13045,0,1679587307,13160.075707859993,18.421420560000115,53551.67506176 2023-03-23,16:01:49.000,82,11079887,12885,0,1679587308,13160.001608450002,18.491911860000982,53551.57025496 2023-03-23,16:01:50.000,82,11079905,13285,0,1679587309,13159.974663209992,18.604697939998005,53551.58422920001 2023-03-23,16:01:51.000,82,11079897,13205,0,1679587310,13159.974663209992,18.632894460002717,53551.65410040001 2023-03-23,16:01:52.000,82,11079911,13365,0,1679587311,13159.974663209992,18.710434890002944,53551.57025496 2023-03-23,16:01:53.000,82,11079933,12965,0,1679587312,13159.967926899997,18.90781052999955,53551.661087520006 2023-03-23,16:01:54.000,82,11079935,13085,0,1679587313,13160.042026310002,19.112235300002794,53551.66807464 2023-03-23,16:01:55.000,82,11079878,13365,0,1679587314,13160.196961439993,19.20387399000174,53551.77288144001 2023-03-23,16:01:56.000,82,11079890,13285,0,1679587315,13160.298006089994,19.302561810000043,53551.828778400006 2023-03-23,16:01:57.000,82,11079858,13285,0,1679587316,13160.412523359999,19.485839189997932,53551.90563672 2023-03-23,16:01:58.000,82,11079879,13125,0,1679587317,13160.479886459994,19.619772660000308,53551.877688240005 2023-03-23,16:01:59.000,82,11079927,13365,0,1679587318,13160.59440373,19.718460479998612,53551.98948216001 2023-03-23,16:02:00.000,82,11079885,13325,0,1679587319,13160.67523945,19.7678043900014,53552.08730184001 2023-03-23,16:02:01.000,82,11079918,13445,0,1679587320,13160.83691089,19.83829569000227,53552.1781344 2023-03-23,16:02:02.000,82,11079906,13165,0,1679587321,13160.985109709996,19.922885250001855,53552.143198800004 2023-03-23,16:02:03.000,82,11079900,13285,0,1679587322,13161.254562109993,19.944032639999932,53552.33883816 2023-03-23,16:02:04.000,82,11079942,13285,0,1679587323,13161.436442479993,20.077966110002308,53552.429670720005 2023-03-23,16:02:05.000,82,11079880,13165,0,1679587324,13161.60485022999,20.17665393000061,53552.49255480001 2023-03-23,16:02:06.000,82,11079912,13045,0,1679587325,13161.739576429994,20.24009610000212,53552.50652904 2023-03-23,16:02:07.000,82,11079846,13045,0,1679587326,13161.99555621,20.282390879998275,53552.58338736 2023-03-23,16:02:08.000,82,11079899,12965,0,1679587327,13162.130282409991,20.29648914000427,53552.56941312001 2023-03-23,16:02:09.000,82,11079907,13045,0,1679587328,13162.278481230001,20.29648914000427,53552.62531008 2023-03-23,16:02:10.000,82,11079929,13205,0,1679587329,13162.527724699998,20.254194360000838,53552.68120704 2023-03-23,16:02:21.000,82,11079942,12925,0,1679587340,13164.784388549997,19.82419743000355,53552.97466608001 2023-03-23,16:02:22.000,82,11079941,13245,0,1679587341,13164.993214159993,19.704362219999894,53552.89082064 2023-03-23,16:02:23.000,82,11079871,13245,0,1679587342,13165.134676669993,19.584527010003512,53552.85588504001 2023-03-23,16:02:24.000,82,11079906,12925,0,1679587343,13165.228985009999,19.471740929999214,53552.87684640001 2023-03-23,16:02:25.000,82,11079908,13085,0,1679587344,13165.38392013999,19.38715136999963,53552.89780776 2023-03-23,16:02:26.000,82,11079878,13405,0,1679587345,13165.44454692999,19.37305311000091,53552.82793656001 2023-03-23,16:02:27.000,82,11079891,13005,0,1679587346,13165.56580050999,19.267316160003247,53552.765052480005 2023-03-23,16:02:28.000,82,11079897,13245,0,1679587347,13165.64663622999,19.20387399000174,53552.7720396 2023-03-23,16:02:29.000,82,11079908,13125,0,1679587348,13165.781362429996,19.239119639998535,53552.82094944 2023-03-23,16:02:30.000,82,11079931,13125,0,1679587349,13165.862198149996,19.31666006999876,53552.834923680006 2023-03-23,16:02:31.000,82,11079900,13165,0,1679587350,13165.922824939997,19.43649528000242,53552.77902672001 2023-03-23,16:02:32.000,82,11079888,13125,0,1679587351,13166.003660659997,19.60567440000159,53552.834923680006 2023-03-23,16:02:33.000,82,11079913,13285,0,1679587352,13166.030605899992,19.915836120002496,53552.7720396 2023-03-23,16:02:34.000,82,11079909,13165,0,1679587353,13166.050814829992,20.29648914000427,53552.834923680006 2023-03-23,16:02:35.000,82,11079911,13205,0,1679587354,13166.205749959998,20.6066508599979,53552.94671760001 2023-03-23,16:02:36.000,82,11079863,13125,0,1679587355,13166.239431509988,20.86746867000329,53553.02357592001 2023-03-23,16:02:37.000,82,11079881,13205,0,1679587356,13166.185541029998,21.156482999998843,53553.06549864 2023-03-23,16:02:38.000,82,11079852,13045,0,1679587357,13166.057551140002,21.45959559000039,53553.06549864 2023-03-23,16:02:39.000,82,11079880,12925,0,1679587358,13166.104705309997,21.74860992000322,53553.24716376 2023-03-23,16:02:40.000,82,11079865,13045,0,1679587359,13166.124914239997,22.164508590001788,53553.337996320006 2023-03-23,16:02:41.000,82,11079875,13165,0,1679587360,13166.023869589997,22.418277270000544,53553.42184176 2023-03-23,16:02:42.000,82,11079947,12925,0,1679587361,13165.949770179992,22.749586379999528,53553.56158416 2023-03-23,16:02:43.000,82,11079892,13125,0,1679587362,13165.828516599991,22.932863760004693,53553.64542960001 2023-03-23,16:02:44.000,82,11079889,13165,0,1679587363,13165.720735639996,23.19368157000281,53553.82709472 2023-03-23,16:02:45.000,82,11079849,13005,0,1679587364,13165.65337254,23.475646769999003,53553.938888640005 2023-03-23,16:02:46.000,82,11079921,13045,0,1679587365,13165.518646339995,23.65187502000481,53554.00177272001 2023-03-23,16:02:47.000,82,11079907,13125,0,1679587366,13165.38392013999,23.799906749998627,53554.14151512 2023-03-23,16:02:48.000,82,11079905,13165,0,1679587367,13165.222248699989,23.933840220001002,53554.14850224001 2023-03-23,16:02:49.000,82,11079902,13165,0,1679587368,13165.202039769989,24.088921080001455,53554.309206 2023-03-23,16:02:50.000,82,11079884,13365,0,1679587369,13165.181830839989,24.21580542000447,53554.5188196 2023-03-23,16:02:51.000,82,11079917,13205,0,1679587370,13165.127940359998,24.39908280000236,53554.5886908 2023-03-23,16:02:52.000,82,11079877,13365,0,1679587371,13165.033632019993,24.547114530003455,53554.7633688 2023-03-23,16:02:53.000,82,11079895,12965,0,1679587372,13164.973005229993,24.723342780001985,53554.81227864 2023-03-23,16:02:54.000,82,11079903,13165,0,1679587373,13165.053840949993,24.87842364000244,53554.993943760004 2023-03-23,16:02:55.000,82,11079949,13125,0,1679587374,13165.168358219998,24.99120971999946,53555.13368616001 2023-03-23,16:02:56.000,82,11079857,13285,0,1679587375,13165.32329334999,25.132192320001195,53555.30137704001 2023-03-23,16:02:57.000,82,11079932,13285,0,1679587376,13165.48496478999,25.343666220003797,53555.39220960001 2023-03-23,16:02:58.000,82,11079949,13045,0,1679587377,13165.619690989995,25.50579621000361,53555.43413232 2023-03-23,16:02:59.000,82,11079907,13245,0,1679587378,13165.855461840001,25.583336640003836,53555.6018232 2023-03-23,16:03:00.000,82,11079886,13085,0,1679587379,13166.172068409993,25.63972967999871,53555.75553984001 2023-03-23,16:03:01.000,82,11079915,13445,0,1679587380,13166.495411289994,25.660877070004062,53555.93720496 2023-03-23,16:03:02.000,82,11079914,13245,0,1679587381,13166.84569940999,25.710220979999576,53556.021050400006 2023-03-23,16:03:03.000,82,11079863,13045,0,1679587382,13167.148833359992,25.815957930004515,53555.97214056001 2023-03-23,16:03:04.000,82,11079901,13205,0,1679587383,13167.492385169993,25.942842270000256,53556.15380568 2023-03-23,16:03:05.000,82,11079879,13085,0,1679587384,13167.795519119994,26.02743182999984,53556.29354808 2023-03-23,16:03:06.000,82,11079875,13245,0,1679587385,13167.98413579999,25.992186180003046,53556.335470800004 2023-03-23,16:03:07.000,82,11079886,13125,0,1679587386,13168.13233462,26.013333570001123,53556.44726472001 2023-03-23,16:03:08.000,82,11079848,13285,0,1679587387,13168.280533439996,25.949891399999615,53556.55905864 2023-03-23,16:03:09.000,82,11079856,12965,0,1679587388,13168.395050710002,25.963989659998333,53556.573032880005 2023-03-23,16:03:10.000,82,11079880,13285,0,1679587389,13168.502831669997,25.963989659998333,53556.61495560001 2023-03-23,16:03:11.000,82,11079933,13045,0,1679587390,13168.603876319998,25.86530184000003,53556.68482680001 2023-03-23,16:03:12.000,82,11079866,13165,0,1679587391,13168.651030489993,25.766614020001725,53556.67783968 2023-03-23,16:03:13.000,82,11079811,13165,0,1679587392,13168.617348940003,25.717270109998935,53556.719762400004 2023-03-23,16:03:14.000,82,11079879,12925,0,1679587393,13168.657766799988,25.67497533000278,53556.73373664001 2023-03-23,16:03:15.000,82,11079866,13285,0,1679587394,13168.725129899998,25.590385770003195,53556.87347904 2023-03-23,16:03:16.000,82,11079870,13285,0,1679587395,13168.772284069993,25.576287510004477,53556.92937600001 2023-03-23,16:03:17.000,82,11079974,13085,0,1679587396,13168.704920969998,25.590385770003195,53556.95033736001 2023-03-23,16:03:18.000,82,11079883,13045,0,1679587397,13168.644294179998,25.61858229000063,53556.99226008 2023-03-23,16:03:19.000,82,11079951,13085,0,1679587398,13168.516304290002,25.66792620000342,53557.04815704001 2023-03-23,16:03:20.000,82,11079894,12925,0,1679587399,13168.226642959991,25.724319239998295,53557.104054 2023-03-23,16:03:21.000,82,11079855,13325,0,1679587400,13167.96392686999,25.87235096999939,53557.18091232 2023-03-23,16:03:22.000,82,11079889,13205,0,1679587401,13167.620375059989,26.020382700000482,53557.15995096 2023-03-23,16:03:23.000,82,11079879,13245,0,1679587402,13167.344186349997,26.245954860001802,53557.25078352 2023-03-23,16:03:24.000,82,11079901,13245,0,1679587403,13167.135360740001,26.408084850001615,53557.37655168 2023-03-23,16:03:25.000,82,11079912,13285,0,1679587404,13166.82549047999,26.66185353000037,53557.45341000001 2023-03-23,16:03:26.000,82,11079891,13325,0,1679587405,13166.54930177,26.89447482000105,53557.530268320006 2023-03-23,16:03:27.000,82,11079860,12965,0,1679587406,13166.306794609998,27.155292629999167,53557.4883456 2023-03-23,16:03:28.000,82,11079960,13005,0,1679587407,13166.097969000002,27.458405220000714,53557.56520392 2023-03-23,16:03:29.000,82,11079884,13005,0,1679587408,13165.916088630001,27.81791085000441,53557.7328948 2023-03-23,16:03:30.000,82,11079863,13285,0,1679587409,13165.740944569996,28.11397430999932,53557.82372736 2023-03-23,16:03:31.000,82,11079913,13365,0,1679587410,13165.518646339995,28.4593816800043,53557.893598560004 2023-03-23,16:03:32.000,82,11079912,13245,0,1679587411,13165.30308441999,28.81888731000072,53557.94949552 2023-03-23,16:03:33.000,82,11079878,13325,0,1679587412,13165.094258809993,29.143147290000343,53557.977444 2023-03-23,16:03:34.000,82,11079889,13325,0,1679587413,13164.905642129997,29.49560379000468,53558.15212200001 2023-03-23,16:03:35.000,82,11079894,12805,0,1679587414,13164.669871279992,29.81281463999767,53558.24295456001 2023-03-23,16:03:36.000,82,11079922,13285,0,1679587415,13164.45430936,30.165271140002005,53558.298851520005 2023-03-23,16:03:37.000,82,11079827,13005,0,1679587416,13164.24548374999,30.419039820000762,53558.31981288001 2023-03-23,16:03:38.000,82,11079862,13125,0,1679587417,13164.070339689999,30.729201540001668,53558.45256816 2023-03-23,16:03:39.000,82,11079886,13085,0,1679587418,13163.976031349994,30.982970220000425,53558.59929768 2023-03-23,16:03:40.000,82,11079875,13285,0,1679587419,13163.753733119993,31.24378802999854,53558.66218176 2023-03-23,16:03:41.000,82,11079926,13085,0,1679587420,13163.558380130002,31.391819759999635,53558.732052960004 2023-03-23,16:03:42.000,82,11079853,13285,0,1679587421,13163.322609279996,31.553949749999447,53558.77397568001 2023-03-23,16:03:43.000,82,11079879,13085,0,1679587422,13163.059893189995,31.687883220001822,53558.73904008 2023-03-23,16:03:44.000,82,11079879,13605,0,1679587423,13162.82412233999,31.75132539000333,53558.82288552001 2023-03-23,16:03:45.000,82,11079817,13365,0,1679587424,13162.709605069998,31.800669299998845,53558.91371808001 2023-03-23,16:03:46.000,82,11079831,13125,0,1679587425,13162.494043149993,31.92755364000186,53558.94166656001 2023-03-23,16:03:47.000,82,11079926,13085,0,1679587426,13162.399734810002,31.955750159999297,53558.99057640001 2023-03-23,16:03:48.000,82,11079822,13285,0,1679587427,13162.305426469997,31.98394668000401,53559.025512 2023-03-23,16:03:49.000,82,11079914,13125,0,1679587428,13162.238063370001,31.969848419998016,53559.088396080006 2023-03-23,16:03:50.000,82,11079877,13445,0,1679587429,13162.130282409991,32.09673276000103,53559.088396080006 2023-03-23,16:03:51.000,82,11079852,13285,0,1679587430,13162.110073479991,32.244764490002126,53559.14429304 2023-03-23,16:03:52.000,82,11079912,13205,0,1679587431,13161.941665729995,32.371648829997866,53559.17922864001 2023-03-23,16:03:53.000,82,11079901,12885,0,1679587432,13161.74631273999,32.49853317000088,53559.15128016 2023-03-23,16:03:54.000,82,11079883,13245,0,1679587433,13161.550959749999,32.55492621000303,53559.10935744001 2023-03-23,16:03:55.000,82,11079897,13285,0,1679587434,13161.483596649989,32.63246664000326,53559.1652544 2023-03-23,16:03:56.000,82,11079889,13285,0,1679587435,13161.355606759993,32.68181054999877,53559.21416424 2023-03-23,16:03:57.000,82,11079884,13205,0,1679587436,13161.193935319992,32.717056200002844,53559.24909984001 2023-03-23,16:03:58.000,82,11079865,13285,0,1679587437,13161.018791260001,32.702957940004126,53559.20019000001 2023-03-23,16:03:59.000,82,11079881,12925,0,1679587438,13160.722393619995,32.63246664000326,53559.15128016 2023-03-23,16:04:00.000,82,11079843,13125,0,1679587439,13160.56745848999,32.59017185999983,53559.13031880001 2023-03-23,16:04:01.000,82,11079838,13125,0,1679587440,13160.459677529994,32.49853317000088,53559.256086960006 2023-03-23,16:04:02.000,82,11079925,13285,0,1679587441,13160.257588229993,32.442140129998734,53559.19320288 2023-03-23,16:04:03.000,82,11079928,13245,0,1679587442,13160.190225129998,32.420992740000656,53559.34691952001 2023-03-23,16:04:04.000,82,11079909,13365,0,1679587443,13159.954454279992,32.308206660003634,53559.38884224 2023-03-23,16:04:05.000,82,11079846,13285,0,1679587444,13159.6984745,32.251813620001485,53559.374868000006 2023-03-23,16:04:06.000,82,11079865,13485,0,1679587445,13159.44923102999,32.301157530004275,53559.402816480004 2023-03-23,16:04:07.000,82,11079915,13165,0,1679587446,13159.179778629994,32.33640318000107,53559.31198392 2023-03-23,16:04:08.000,82,11079906,13245,0,1679587447,13158.923798850003,32.435090999999375,53559.38884224 2023-03-23,16:04:09.000,82,11079869,13085,0,1679587448,13158.728445859997,32.55492621000303,53559.353906640004 2023-03-23,16:04:10.000,82,11079841,13445,0,1679587449,13158.519620250001,32.68181054999877,53559.43775208 2023-03-23,16:04:11.000,82,11079874,13085,0,1679587450,13158.41183928999,32.660663160000695,53559.423777840006 2023-03-23,16:04:12.000,82,11079871,13245,0,1679587451,13158.22995891999,32.69590881000477,53559.402816480004 2023-03-23,16:04:13.000,82,11079868,13205,0,1679587452,13158.16933212999,32.5126314299996,53559.46570056001 2023-03-23,16:04:14.000,82,11079905,13085,0,1679587453,13157.973979139999,32.611319249997905,53559.43775208 2023-03-23,16:04:15.000,82,11079927,13005,0,1679587454,13157.893143419999,32.54787708000367,53559.44473920001 2023-03-23,16:04:16.000,82,11079869,13285,0,1679587455,13157.704526740003,32.56197534000239,53559.36788088001 2023-03-23,16:04:17.000,82,11079851,13045,0,1679587456,13157.637163639993,32.53377881999768,53559.38185512 2023-03-23,16:04:18.000,82,11079830,13045,0,1679587457,13157.583273160002,32.49853317000088,53559.38884224 2023-03-23,16:04:19.000,82,11079858,13205,0,1679587458,13157.643899950002,32.420992740000656,53559.50063616 2023-03-23,16:04:20.000,82,11079916,13205,0,1679587459,13157.711263049998,32.38574709000386,53559.472687680005 2023-03-23,16:04:21.000,82,11079886,13285,0,1679587460,13157.610218399997,32.52672968999832,53559.48666192 2023-03-23,16:04:22.000,82,11079876,13365,0,1679587461,13157.623691020002,32.491484040001524,53559.48666192 2023-03-23,16:04:23.000,82,11079917,13085,0,1679587462,13157.711263049998,32.308206660003634,53559.38884224 2023-03-23,16:04:24.000,82,11079831,13165,0,1679587463,13157.785362459988,32.301157530004275,53559.50063616 2023-03-23,16:04:25.000,82,11079866,13165,0,1679587464,13158.000924379994,32.13902754000446,53559.57749448 2023-03-23,16:04:26.000,82,11079913,13165,0,1679587465,13158.04807854999,32.04033971999888,53559.66832704 2023-03-23,16:04:27.000,82,11079896,13205,0,1679587466,13158.13565058,31.850013210001634,53559.67531416 2023-03-23,16:04:28.000,82,11079884,13365,0,1679587467,13158.223222609995,31.617391920000955,53559.69627552 2023-03-23,16:04:29.000,82,11079880,13165,0,1679587468,13158.263640469995,31.53280236000137,53559.77313384 2023-03-23,16:04:30.000,82,11079872,13205,0,1679587469,13158.2164863,31.420016280004347,53559.82204368 2023-03-23,16:04:31.000,82,11079931,13125,0,1679587470,13158.19627737,31.363623240002198,53559.82903080001 2023-03-23,16:04:32.000,82,11079916,12925,0,1679587471,13158.17606844,31.222640640000463,53559.82903080001 2023-03-23,16:04:33.000,82,11079871,13085,0,1679587472,13158.122177959995,31.046412390001933,53559.808069440005 2023-03-23,16:04:34.000,82,11079913,13245,0,1679587473,13158.101969029995,30.982970220000425,53559.84999216001 2023-03-23,16:04:35.000,82,11079877,13285,0,1679587474,13158.142386889995,30.89133153000148,53559.905889120004 2023-03-23,16:04:36.000,82,11079916,13325,0,1679587475,13158.10870533999,30.9054297900002,53559.905889120004 2023-03-23,16:04:37.000,82,11079915,13285,0,1679587476,13158.08849640999,30.785594580003817,53559.88492776 2023-03-23,16:04:38.000,82,11079935,13445,0,1679587477,13158.00766068999,30.679857629998878,53559.75217248001 2023-03-23,16:04:39.000,82,11079856,13005,0,1679587478,13158.000924379994,30.54592416000378,53559.710249760006 2023-03-23,16:04:40.000,82,11079848,13205,0,1679587479,13157.96724282999,30.355597649999254,53559.71723688 2023-03-23,16:04:41.000,82,11079914,13165,0,1679587480,13157.899879729994,30.24986070000159,53559.66133992001 2023-03-23,16:04:42.000,82,11079929,13325,0,1679587481,13157.771889839998,30.115927229999215,53559.57749448 2023-03-23,16:04:43.000,82,11079879,13325,0,1679587482,13157.731471979998,29.833962030003022,53559.60544296 2023-03-23,16:04:44.000,82,11079944,13405,0,1679587483,13157.724735669988,29.488554659998044,53559.59845584 2023-03-23,16:04:45.000,82,11079922,13245,0,1679587484,13157.657372569993,29.284129890002077,53559.51461040001 2023-03-23,16:04:46.000,82,11079823,13445,0,1679587485,13157.569800539997,29.100852510004188,53559.48666192 2023-03-23,16:04:47.000,82,11079927,13285,0,1679587486,13157.495701129992,28.832985569999437,53559.304996800005 2023-03-23,16:04:48.000,82,11079898,13165,0,1679587487,13157.334029689991,28.642659060002188,53559.235125600004 2023-03-23,16:04:49.000,82,11080024,13205,0,1679587488,13157.25993028,28.38889038000343,53559.1652544 2023-03-23,16:04:50.000,82,11079950,13285,0,1679587489,13157.01068680999,28.3465956,53559.24909984001 2023-03-23,16:04:51.000,82,11079926,13205,0,1679587490,13156.84901536999,28.240858650002338,53559.235125600004 2023-03-23,16:04:52.000,82,11079935,13165,0,1679587491,13156.593035589998,28.078728660002525,53559.12333168 2023-03-23,16:04:53.000,82,11079854,13285,0,1679587492,13156.283165330002,27.923647800002072,53559.10935744001 2023-03-23,16:04:54.000,82,11079967,13085,0,1679587493,13156.182120680001,27.853156500001205,53559.00455064 2023-03-23,16:04:55.000,82,11079805,13205,0,1679587494,13155.95308613999,27.733321290004824,53558.850834000004 2023-03-23,16:04:56.000,82,11079873,13365,0,1679587495,13155.602798019994,27.58528956000373,53558.94166656001 2023-03-23,16:04:57.000,82,11079819,13285,0,1679587496,13155.212092039998,27.35971740000241,53558.7110916 2023-03-23,16:04:58.000,82,11079951,13325,0,1679587497,13154.915694399991,27.239882189998752,53558.564362080004 2023-03-23,16:04:59.000,82,11079856,13285,0,1679587498,13154.59908783,27.17644002000452,53558.54340072 2023-03-23,16:05:00.000,82,11079811,13165,0,1679587499,13154.255536019999,27.09185045999766,53558.45955528001 2023-03-23,16:05:01.000,82,11079776,13125,0,1679587500,13154.107337199988,27.028408290003426,53558.35474848 2023-03-23,16:05:02.000,82,11079992,13245,0,1679587501,13153.783994320002,26.979064380000636,53558.298851520005 2023-03-23,16:05:03.000,82,11079971,13245,0,1679587502,13153.575168709991,26.84513090999826,53558.012379600004 2023-03-23,16:05:04.000,82,11080012,13405,0,1679587503,13153.37307940999,26.852180040004896,53558.04032808 2023-03-23,16:05:05.000,82,11079799,13085,0,1679587504,13153.204671659994,26.802836130002106,53557.8726372 2023-03-23,16:05:06.000,82,11079811,13165,0,1679587505,13153.009318669989,26.72529570000188,53557.844688720004 2023-03-23,16:05:07.000,82,11079816,13405,0,1679587506,13153.029527599989,26.66890265999973,53557.71892056001 2023-03-23,16:05:08.000,82,11079880,13325,0,1679587507,13152.881328779993,26.73234483000124,53557.60712664 2023-03-23,16:05:09.000,82,11079831,13365,0,1679587508,13152.793756749998,26.77463961000467,53557.44642288 2023-03-23,16:05:10.000,82,11079874,13285,0,1679587509,13152.645557930002,26.760541349998675,53557.14597672001 2023-03-23,16:05:11.000,82,11079841,13445,0,1679587510,13152.618612689992,26.760541349998675,53557.28571912001 2023-03-23,16:05:12.000,82,11079836,13125,0,1679587511,13152.369369219996,26.767590479998034,53557.15995096 2023-03-23,16:05:13.000,82,11079960,13245,0,1679587512,13152.2211704,26.788737870003388,53556.957324480005 2023-03-23,16:05:14.000,82,11079909,13325,0,1679587513,13152.11338943999,26.8380817799989,53556.92238888 2023-03-23,16:05:15.000,82,11079867,13285,0,1679587514,13152.07297157999,26.8380817799989,53556.79662072 2023-03-23,16:05:16.000,82,11079767,13085,0,1679587515,13151.95171799999,26.880376560002333,53556.670852560004 2023-03-23,16:05:17.000,82,11079945,13205,0,1679587516,13151.850673349989,27.007260899998073,53556.58002 2023-03-23,16:05:18.000,82,11079965,13325,0,1679587517,13151.742892389993,27.225783930000034,53556.503161680004 2023-03-23,16:05:19.000,82,11079930,13205,0,1679587518,13151.587957260002,27.34561914000369,53556.32848368001 2023-03-23,16:05:20.000,82,11079919,13285,0,1679587519,13151.594693569998,27.59233869000309,53556.3005352 2023-03-23,16:05:21.000,82,11079935,13165,0,1679587520,13151.513857849997,27.76151781000226,53556.09092160001 2023-03-23,16:05:22.000,82,11079696,13165,0,1679587521,13151.385867960002,27.958893449998868,53556.055986 2023-03-23,16:05:23.000,82,11079939,13245,0,1679587522,13151.345450100001,28.022335620000376,53555.832398160004 2023-03-23,16:05:24.000,82,11079825,13285,0,1679587523,13151.358922719992,28.191514739999548,53555.79047544 2023-03-23,16:05:25.000,82,11079799,13325,0,1679587524,13151.291559619996,28.424136030000227,53555.7415656 2023-03-23,16:05:26.000,82,11079927,13325,0,1679587525,13151.446494750002,28.62151167000411,53555.51099064001 2023-03-23,16:05:27.000,82,11079899,13205,0,1679587526,13151.426285820002,28.86823122000351,53555.350286880006 2023-03-23,16:05:28.000,82,11079764,13205,0,1679587527,13151.433022129997,29.058557730000757,53555.30137704001 2023-03-23,16:05:29.000,82,11080024,13365,0,1679587528,13151.433022129997,29.375768580001022,53555.294389919996 2023-03-23,16:05:30.000,82,11079820,13365,0,1679587529,13151.379131649992,29.523800310002116,53555.15464752001 2023-03-23,16:05:31.000,82,11079797,13405,0,1679587530,13151.372395339997,29.819863770004304,53555.1476604 2023-03-23,16:05:32.000,82,11079985,13245,0,1679587531,13151.392604269997,29.953797239999403,53554.96599528001 2023-03-23,16:05:33.000,82,11079925,13165,0,1679587532,13151.331977479997,30.07363245000306,53554.826252880004 2023-03-23,16:05:34.000,82,11079880,13285,0,1679587533,13151.271350689996,30.144123750003928,53554.7633688 2023-03-23,16:05:35.000,82,11079933,13125,0,1679587534,13151.136624489991,30.42608895000012,53554.70048472001 2023-03-23,16:05:36.000,82,11079847,13205,0,1679587535,13151.11641555999,30.623464590004005,53554.59567792 2023-03-23,16:05:37.000,82,11079742,13205,0,1679587536,13151.00189829,30.84198761999869,53554.393051440005 2023-03-23,16:05:38.000,82,11079767,13285,0,1679587537,13150.887381019995,31.10985456000344,53554.3790772 2023-03-23,16:05:39.000,82,11079799,13365,0,1679587538,13150.93453518999,31.201493250002386,53554.28125752 2023-03-23,16:05:40.000,82,11079878,13245,0,1679587539,13151.03557983999,31.384770630000276,53554.26029616 2023-03-23,16:05:41.000,82,11079924,13245,0,1679587540,13151.170306039996,31.24378802999854,53554.19741208001 2023-03-23,16:05:42.000,82,11079863,13445,0,1679587541,13151.257878069991,31.23673889999918,53554.106579520005 2023-03-23,16:05:43.000,82,11079894,13205,0,1679587542,13151.298295929992,31.391819759999635,53554.00177272001 2023-03-23,16:05:44.000,82,11079894,13445,0,1679587543,13151.392604269997,31.511654970003292,53553.94587576 2023-03-23,16:05:45.000,82,11079767,13365,0,1679587544,13151.594693569998,31.64558843999839,53553.94587576 2023-03-23,16:05:46.000,82,11079979,13245,0,1679587545,13151.736156079998,31.779521910000767,53553.91792728 2023-03-23,16:05:47.000,82,11079786,13325,0,1679587546,13151.918036449999,31.807718429998204,53553.93190152001 2023-03-23,16:05:48.000,82,11079811,13565,0,1679587547,13152.046026339995,31.87820972999907,53553.74324928001 2023-03-23,16:05:49.000,82,11079922,13125,0,1679587548,13152.31547873999,32.04738884999824,53553.785171999996 2023-03-23,16:05:50.000,82,11079925,13365,0,1679587549,13152.477150179991,32.10378189000039,53553.84805608 2023-03-23,16:05:51.000,82,11079776,13205,0,1679587550,13152.551249589997,32.28705926999828,53553.673378080006 2023-03-23,16:05:52.000,82,11079872,13165,0,1679587551,13152.807229370002,32.35755056999915,53553.70132656 2023-03-23,16:05:53.000,82,11079864,13405,0,1679587552,13153.022791289994,32.39279622000322,53553.65940384 2023-03-23,16:05:54.000,82,11079927,13445,0,1679587553,13153.31918893,32.22361710000405,53553.722287920005 2023-03-23,16:05:55.000,82,11079802,13205,0,1679587554,13153.716631219992,32.202469709998695,53553.64542960001 2023-03-23,16:05:56.000,82,11079790,13325,0,1679587555,13154.134282439998,32.40689448000194,53553.83408184001 2023-03-23,16:05:57.000,82,11079963,13405,0,1679587556,13154.41047114999,32.33640318000107,53553.7502364 2023-03-23,16:05:58.000,82,11079827,13365,0,1679587557,13154.61256044999,32.45623839000473,53553.652416720004 2023-03-23,16:05:59.000,82,11079863,13205,0,1679587558,13154.727077719996,32.491484040001524,53553.652416720004 2023-03-23,16:06:00.000,82,11080012,13125,0,1679587559,13154.80117713,32.49853317000088,53553.70831368 2023-03-23,16:06:01.000,82,11079891,13365,0,1679587560,13154.875276539991,32.491484040001524,53553.77818488 2023-03-23,16:06:02.000,82,11079905,13405,0,1679587561,13154.956112259992,32.540827950004314,53553.75722352 2023-03-23,16:06:03.000,82,11079821,13325,0,1679587562,13154.996530119992,32.49853317000088,53553.785171999996 2023-03-23,16:06:04.000,82,11080005,13285,0,1679587563,13155.131256319997,32.653614030001336,53553.94587576 2023-03-23,16:06:05.000,82,11080000,13125,0,1679587564,13155.272718829998,32.611319249997905,53553.88299168001 2023-03-23,16:06:06.000,82,11079747,13325,0,1679587565,13155.380499789993,32.710007070003485,53553.9947856 2023-03-23,16:06:07.000,82,11079728,13205,0,1679587566,13155.407445029989,32.886235320002015,53553.889978800005 2023-03-23,16:06:08.000,82,11079882,13085,0,1679587567,13155.508489679989,33.14705313000013,53553.889978800005 2023-03-23,16:06:09.000,82,11079917,13245,0,1679587568,13155.596061709999,33.344428770004015,53553.96683712 2023-03-23,16:06:10.000,82,11079886,13285,0,1679587569,13155.643215879994,33.66163962000428,53554.05068256001 2023-03-23,16:06:11.000,82,11079857,13365,0,1679587570,13155.703842669995,33.760327440002584,53554.155489360004 2023-03-23,16:06:12.000,82,11079948,13165,0,1679587571,13155.64995218999,33.675737880003,53554.19042496 2023-03-23,16:06:13.000,82,11079905,13325,0,1679587572,13155.703842669995,33.71803265999915,53554.16247648 2023-03-23,16:06:14.000,82,11079888,13245,0,1679587573,13155.602798019994,33.85196613000153,53554.323180240004 2023-03-23,16:06:15.000,82,11079930,13245,0,1679587574,13155.54890753999,34.14098046000436,53554.33016736 2023-03-23,16:06:16.000,82,11079861,13365,0,1679587575,13155.461335509994,34.394749140003114,53554.46990976 2023-03-23,16:06:17.000,82,11079931,13125,0,1679587576,13155.380499789993,34.54983000000357,53554.43497416001 2023-03-23,16:06:18.000,82,11079885,13405,0,1679587577,13155.319872999993,34.77540216000489,53554.42798704 2023-03-23,16:06:19.000,82,11079887,13325,0,1679587578,13155.164937870002,34.972777800001495,53554.609652160005 2023-03-23,16:06:20.000,82,11079897,13405,0,1679587579,13154.989793809997,35.0714656199998,53554.63760064 2023-03-23,16:06:21.000,82,11079824,13285,0,1679587580,13154.969584879997,35.198349960002815,53554.609652160005 2023-03-23,16:06:22.000,82,11079879,13285,0,1679587581,13154.787704509996,35.381627340000705,53554.658562000004 2023-03-23,16:06:23.000,82,11080010,13365,0,1679587582,13154.585615209995,35.600150370002666,53554.55375520001 2023-03-23,16:06:24.000,82,11079906,13285,0,1679587583,13154.53846104,35.76228036000248,53554.66554912 2023-03-23,16:06:25.000,82,11079850,13485,0,1679587584,13154.47783425,35.81162426999799,53554.75638168 2023-03-23,16:06:26.000,82,11079905,13445,0,1679587585,13154.43741639,36.058343820004666,53554.83324 2023-03-23,16:06:27.000,82,11079935,13365,0,1679587586,13154.309426499989,36.192277289999765,53554.75638168 2023-03-23,16:06:28.000,82,11079828,13485,0,1679587587,13154.302690189994,36.298014240004704,53554.77035592001 2023-03-23,16:06:29.000,82,11079830,13405,0,1679587588,13154.322899119994,36.40375119000237,53554.78433016 2023-03-23,16:06:30.000,82,11079860,13285,0,1679587589,13154.208381849989,36.49538988000131,53554.74240744 2023-03-23,16:06:31.000,82,11079949,13365,0,1679587590,13154.235327089998,36.56588118000218,53554.728433200005 2023-03-23,16:06:32.000,82,11079851,13285,0,1679587591,13154.221854469994,36.643421610002406,53554.67253624001 2023-03-23,16:06:33.000,82,11079911,13285,0,1679587592,13154.356580669999,36.643421610002406,53554.60266504001 2023-03-23,16:06:34.000,82,11079840,13205,0,1679587593,13154.444152699994,36.77735508000478,53554.63760064 2023-03-23,16:06:35.000,82,11079801,13445,0,1679587594,13154.605824139995,36.80555160000222,53554.679523360006 2023-03-23,16:06:36.000,82,11079869,13405,0,1679587595,13154.626033069995,36.883092030002445,53554.67253624001 2023-03-23,16:06:37.000,82,11079825,13485,0,1679587596,13154.65971462,37.066369410000334,53554.65157488001 2023-03-23,16:06:38.000,82,11079804,13285,0,1679587597,13154.706868789995,37.20735201000207,53554.54676808 2023-03-23,16:06:39.000,82,11079846,13445,0,1679587598,13154.807913439996,37.277843310002936,53554.560742320005 2023-03-23,16:06:40.000,82,11079938,13285,0,1679587599,13154.922430710001,37.3835802600006,53554.49785824 2023-03-23,16:06:41.000,82,11079879,13085,0,1679587600,13155.077365839992,37.454071560001466,53554.609652160005 2023-03-23,16:06:42.000,82,11079911,13325,0,1679587601,13155.205355730002,37.60210329000256,53554.48388400001 2023-03-23,16:06:43.000,82,11079861,13445,0,1679587602,13155.252509899998,37.750135020003654,53554.47689688 2023-03-23,16:06:44.000,82,11079819,13205,0,1679587603,13155.313136689998,37.877019359999395,53554.46990976 2023-03-23,16:06:45.000,82,11079990,13365,0,1679587604,13155.198619419993,38.08144413000264,53554.4489484 2023-03-23,16:06:46.000,82,11079780,13485,0,1679587605,13155.084102150002,38.40570411000226,53554.274270400005 2023-03-23,16:06:47.000,82,11079782,13245,0,1679587606,13155.063893220002,38.39160585000354,53554.134528 2023-03-23,16:06:48.000,82,11079841,13405,0,1679587607,13155.111047389997,38.35636019999947,53554.07164392 2023-03-23,16:06:49.000,82,11079772,13365,0,1679587608,13155.077365839992,38.532588449998,53554.02972120001 2023-03-23,16:06:50.000,82,11079889,13285,0,1679587609,13154.962848570001,38.786357130004035,53553.96683712 2023-03-23,16:06:51.000,82,11079844,13605,0,1679587610,13154.956112259992,38.913241469999775,53553.79215912001 2023-03-23,16:06:52.000,82,11079910,13205,0,1679587611,13154.814649749991,39.11766624000302,53553.722287920005 2023-03-23,16:06:53.000,82,11079972,13365,0,1679587612,13154.666450929995,39.329140139998344,53553.63844248 2023-03-23,16:06:54.000,82,11079809,13245,0,1679587613,13154.47109793999,39.491270129998156,53553.47773872001 2023-03-23,16:06:55.000,82,11079860,13285,0,1679587614,13154.376789599999,39.75208794000355,53553.37293192 2023-03-23,16:06:56.000,82,11079857,13325,0,1679587615,13154.161227679993,39.97766010000487,53553.1563312 2023-03-23,16:06:57.000,82,11079862,13245,0,1679587616,13154.114073509998,40.05520052999782,53553.04453728001 2023-03-23,16:06:58.000,82,11079798,13245,0,1679587617,13154.161227679993,40.189134000000195,53552.93973048 2023-03-23,16:06:59.000,82,11079817,13285,0,1679587618,13154.221854469994,40.37946051000472,53552.80697520001 2023-03-23,16:07:00.000,82,11079853,13285,0,1679587619,13154.107337199988,40.4992957200011,53552.61133584001 2023-03-23,16:07:01.000,82,11079798,13245,0,1679587620,13154.066919340003,40.640278320002835,53552.59037448001 2023-03-23,16:07:02.000,82,11079881,13365,0,1679587621,13154.046710410003,40.66847484000027,53552.40172224001 2023-03-23,16:07:03.000,82,11079873,13205,0,1679587622,13153.979347309993,40.7107696200037,53552.26896696 2023-03-23,16:07:04.000,82,11079912,13365,0,1679587623,13153.979347309993,40.66142571000091,53552.045379120005 2023-03-23,16:07:05.000,82,11079835,13285,0,1679587624,13154.006292550002,40.56978702000197,53552.045379120005 2023-03-23,16:07:06.000,82,11079931,13285,0,1679587625,13154.100600889993,40.37946051000472,53551.91262384 2023-03-23,16:07:07.000,82,11079923,13245,0,1679587626,13154.188172919989,40.25962530000106,53551.863714 2023-03-23,16:07:08.000,82,11079821,13485,0,1679587627,13154.275744949999,40.125691829998686,53551.66807464 2023-03-23,16:07:09.000,82,11079847,13525,0,1679587628,13154.464361629995,40.05520052999782,53551.63313904001 2023-03-23,16:07:10.000,82,11079907,13285,0,1679587629,13154.47783425,40.012905750001664,53551.591216320005 2023-03-23,16:07:11.000,82,11079925,13205,0,1679587630,13154.545197349995,39.956512709999515,53551.472435280004 2023-03-23,16:07:12.000,82,11079846,13285,0,1679587631,13154.524988419995,39.956512709999515,53551.4794224 2023-03-23,16:07:13.000,82,11079862,13285,0,1679587632,13154.41720746,40.04815139999846,53551.26282168 2023-03-23,16:07:14.000,82,11079870,13365,0,1679587633,13154.383525909994,40.125691829998686,53551.31871864001 2023-03-23,16:07:15.000,82,11079866,13125,0,1679587634,13154.356580669999,40.06929879000381,53551.24186032 2023-03-23,16:07:16.000,82,11079881,13245,0,1679587635,13154.201645539993,40.196183129999554,53551.17897624001 2023-03-23,16:07:17.000,82,11079921,13445,0,1679587636,13154.147755059988,40.20323225999891,53551.00429824 2023-03-23,16:07:18.000,82,11079857,13365,0,1679587637,13154.120809819993,40.196183129999554,53550.96237552001 2023-03-23,16:07:19.000,82,11079861,13245,0,1679587638,13154.120809819993,40.132740959998046,53550.8505816 2023-03-23,16:07:20.000,82,11079854,13485,0,1679587639,13154.026501480002,40.11864269999933,53550.78769752 2023-03-23,16:07:21.000,82,11079900,13245,0,1679587640,13153.965874690002,40.245527040002344,53550.64795512001 2023-03-23,16:07:22.000,82,11079878,13605,0,1679587641,13153.817675869992,40.29487094999786,53550.536161200005 2023-03-23,16:07:23.000,82,11079887,13525,0,1679587642,13153.858093729992,40.28077268999914,53550.47327712 2023-03-23,16:07:24.000,82,11079908,13325,0,1679587643,13153.871566349997,40.421755290000874,53550.36148320001 2023-03-23,16:07:25.000,82,11079865,13485,0,1679587644,13153.851357419997,40.49224659000174,53550.22872792 2023-03-23,16:07:26.000,82,11079888,13445,0,1679587645,13153.709894909996,40.54863963000389,53550.10994688 2023-03-23,16:07:27.000,82,11079875,13485,0,1679587646,13153.723367530001,40.54863963000389,53550.01911432 2023-03-23,16:07:28.000,82,11079819,13525,0,1679587647,13153.642531810001,40.590934410000045,53549.83744920001 2023-03-23,16:07:29.000,82,11079845,13485,0,1679587648,13153.676213359991,40.50634485000046,53549.71866816001 2023-03-23,16:07:30.000,82,11079910,13325,0,1679587649,13153.62232288,40.47814833000302,53549.627835600004 2023-03-23,16:07:31.000,82,11079805,13285,0,1679587650,13153.642531810001,40.45700093999767,53549.50905456 2023-03-23,16:07:32.000,82,11079900,13285,0,1679587651,13153.55495977999,40.50634485000046,53549.45315760001 2023-03-23,16:07:33.000,82,11079862,13445,0,1679587652,13153.45391512999,40.605032669998764,53549.22956976 2023-03-23,16:07:34.000,82,11079922,13445,0,1679587653,13153.45391512999,40.61913093000476,53549.1038016 2023-03-23,16:07:35.000,82,11079920,13285,0,1679587654,13153.33939786,40.54863963000389,53549.05489176 2023-03-23,16:07:36.000,82,11079873,13165,0,1679587655,13153.21814428,40.54863963000389,53548.86623952 2023-03-23,16:07:37.000,82,11079838,13485,0,1679587656,13153.157517489999,40.49224659000174,53548.67758728 2023-03-23,16:07:38.000,82,11079823,13445,0,1679587657,13153.076681769999,40.37946051000472,53548.523870640005 2023-03-23,16:07:39.000,82,11079865,13485,0,1679587658,13153.049736529989,40.30192008000449,53548.474960800006 2023-03-23,16:07:40.000,82,11079854,13405,0,1679587659,13152.995846049998,40.11864269999933,53548.34919264001 2023-03-23,16:07:41.000,82,11079824,13245,0,1679587660,13152.948691879988,40.05520052999782,53548.237398720004 2023-03-23,16:07:42.000,82,11079907,13365,0,1679587661,13152.834174609998,39.97766010000487,53548.0557336 2023-03-23,16:07:43.000,82,11079924,13645,0,1679587662,13152.834174609998,39.787333590000344,53547.84612000001 2023-03-23,16:07:44.000,82,11079885,13525,0,1679587663,13152.793756749998,39.6604492500046,53547.804197280006 2023-03-23,16:07:45.000,82,11079877,13605,0,1679587664,13152.888065089988,39.4842209999988,53547.70637760001 2023-03-23,16:07:46.000,82,11079851,13445,0,1679587665,13152.813965679998,39.30094362000091,53547.496764 2023-03-23,16:07:47.000,82,11079885,13125,0,1679587666,13152.867856159988,39.145862760000455,53547.48977688001 2023-03-23,16:07:48.000,82,11079841,13285,0,1679587667,13152.820701989993,39.089469719998306,53547.3570216 2023-03-23,16:07:49.000,82,11079896,13365,0,1679587668,13152.685975790002,39.00488015999872,53547.25920192 2023-03-23,16:07:50.000,82,11079880,13205,0,1679587669,13152.571458519997,38.77225886999804,53547.09849816 2023-03-23,16:07:51.000,82,11079858,13645,0,1679587670,13152.429996009996,38.66652192000038,53546.92382016 2023-03-23,16:07:52.000,82,11079875,13565,0,1679587671,13152.34242398,38.49029367000185,53546.83997472001 2023-03-23,16:07:53.000,82,11079897,13005,0,1679587672,13152.25485194999,38.30701629000396,53546.609399760004 2023-03-23,16:07:54.000,82,11079847,13405,0,1679587673,13152.14033468,38.158984560002864,53546.47664448 2023-03-23,16:07:55.000,82,11079871,13325,0,1679587674,13152.07297157999,37.94751066000026,53546.35786344 2023-03-23,16:07:56.000,82,11079900,13245,0,1679587675,13151.938245379999,37.70784024000022,53546.32991496 2023-03-23,16:07:57.000,82,11079823,13285,0,1679587676,13151.99887217,37.411776779998036,53546.05043016001 2023-03-23,16:07:58.000,82,11079888,13485,0,1679587677,13151.843937039994,37.17915549000463,53545.91767488 2023-03-23,16:07:59.000,82,11079943,13445,0,1679587678,13151.830464419989,37.0381728900029,53545.749984 2023-03-23,16:08:00.000,82,11079850,13365,0,1679587679,13151.810255489989,36.84784637999837,53545.59626736001 2023-03-23,16:08:01.000,82,11079800,13285,0,1679587680,13151.810255489989,36.657519870001124,53545.52639616001 2023-03-23,16:08:02.000,82,11079922,13445,0,1679587681,13151.884354899994,36.53063552999811,53545.3656924 2023-03-23,16:08:03.000,82,11079941,13445,0,1679587682,13152.025817409994,36.38965293000365,53545.26088560001 2023-03-23,16:08:04.000,82,11079829,13285,0,1679587683,13152.005608479994,36.26276859000063,53545.06524624001 2023-03-23,16:08:05.000,82,11079936,13445,0,1679587684,13151.99887217,36.206375549998484,53544.96043944 2023-03-23,16:08:06.000,82,11079845,13525,0,1679587685,13151.97866324,36.14998251000361,53544.82768416001 2023-03-23,16:08:07.000,82,11079900,13445,0,1679587686,13152.066235269995,36.072442080003384,53544.57614784 2023-03-23,16:08:08.000,82,11079853,13445,0,1679587687,13152.207697779995,35.92441035000229,53544.55518648 2023-03-23,16:08:09.000,82,11079860,13445,0,1679587688,13152.2211704,35.93850861000101,53544.39448272001 2023-03-23,16:08:10.000,82,11079881,13405,0,1679587689,13152.21443408999,35.93850861000101,53544.212817600004 2023-03-23,16:08:11.000,82,11079848,13605,0,1679587690,13152.30200612,35.99490165000316,53544.212817600004 2023-03-23,16:08:12.000,82,11079870,13445,0,1679587691,13152.328951359996,36.072442080003384,53544.02416536 2023-03-23,16:08:13.000,82,11079900,13525,0,1679587692,13152.389578149996,36.241621200002555,53543.898397200006 2023-03-23,16:08:14.000,82,11079825,13485,0,1679587693,13152.423259700001,36.40375119000237,53543.69577072 2023-03-23,16:08:15.000,82,11079918,13285,0,1679587694,13152.40305077,36.650470740001765,53543.38833744001 2023-03-23,16:08:16.000,82,11079951,13565,0,1679587695,13152.571458519997,36.62227422000433,53543.35340184 2023-03-23,16:08:17.000,82,11079857,13245,0,1679587696,13152.645557930002,36.66456900000048,53543.14378824 2023-03-23,16:08:18.000,82,11079878,13605,0,1679587697,13152.834174609998,36.699814650004555,53543.004045839996 2023-03-23,16:08:19.000,82,11079823,13605,0,1679587698,13153.022791289994,36.72096204000263,53542.96911024 2023-03-23,16:08:20.000,82,11079884,13485,0,1679587699,13153.184462729994,36.699814650004555,53542.724561040006 2023-03-23,16:08:21.000,82,11079906,13445,0,1679587700,13153.447178819995,36.57293031000154,53542.68962544 2023-03-23,16:08:22.000,82,11079855,13125,0,1679587701,13153.649268119996,36.55178292000346,53542.56385728 2023-03-23,16:08:23.000,82,11079881,13525,0,1679587702,13153.703158600001,36.601126829998975,53542.42411488 2023-03-23,16:08:24.000,82,11079894,13605,0,1679587703,13153.878302659992,36.61522508999769,53542.27738536 2023-03-23,16:08:25.000,82,11079896,13405,0,1679587704,13153.952402069997,36.57293031000154,53542.04681040001 2023-03-23,16:08:26.000,82,11079874,13325,0,1679587705,13154.100600889993,36.68571638999856,53541.90008088 2023-03-23,16:08:27.000,82,11079925,13525,0,1679587706,13154.248799709989,36.72096204000263,53541.8721324 2023-03-23,16:08:28.000,82,11079878,13525,0,1679587707,13154.32963542999,36.819649860000936,53541.66251880001 2023-03-23,16:08:29.000,82,11079933,13325,0,1679587708,13154.45762532,36.98882898000011,53541.51578928 2023-03-23,16:08:30.000,82,11079836,13445,0,1679587709,13154.59235151999,37.009976369998185,53541.44591808 2023-03-23,16:08:31.000,82,11079854,13445,0,1679587710,13154.76075927,37.08751679999841,53541.25726584001 2023-03-23,16:08:32.000,82,11079849,13605,0,1679587711,13154.895485469991,37.228499400000146,53541.096562080005 2023-03-23,16:08:33.000,82,11079892,13365,0,1679587712,13155.023475360002,37.25669592000486,53540.99175528001 2023-03-23,16:08:34.000,82,11079830,13245,0,1679587713,13155.131256319997,37.20735201000207,53540.83803864 2023-03-23,16:08:35.000,82,11079945,13405,0,1679587714,13155.353554549998,37.172106359998,53540.761180320005 2023-03-23,16:08:36.000,82,11079867,13525,0,1679587715,13155.495017059999,37.22145027000079,53540.6493864 2023-03-23,16:08:37.000,82,11079868,13525,0,1679587716,13155.663424809994,37.228499400000146,53540.43278568 2023-03-23,16:08:38.000,82,11079850,13245,0,1679587717,13155.71057897999,37.29899070000101,53540.36291448 2023-03-23,16:08:39.000,82,11079837,13325,0,1679587718,13155.87225041999,37.27079418000358,53540.20221072001 2023-03-23,16:08:40.000,82,11079848,13485,0,1679587719,13155.905931969995,37.32013808999909,53539.99259712001 2023-03-23,16:08:41.000,82,11079882,13525,0,1679587720,13156.188856989997,37.21440114000143,53539.92971304 2023-03-23,16:08:42.000,82,11079817,13325,0,1679587721,13156.276429019992,37.22145027000079,53539.71311232 2023-03-23,16:08:43.000,82,11079859,13405,0,1679587722,13156.431364149998,37.15095896999992,53539.64324112 2023-03-23,16:08:44.000,82,11079877,13245,0,1679587723,13156.593035589998,37.009976369998185,53539.48253736001 2023-03-23,16:08:45.000,82,11079849,13285,0,1679587724,13156.801861199994,36.68571638999856,53539.4266404 2023-03-23,16:08:46.000,82,11079844,13525,0,1679587725,13156.862487989994,36.50948814000003,53539.251962400005 2023-03-23,16:08:47.000,82,11079824,13285,0,1679587726,13156.943323709995,36.474242490003235,53539.035361680006 2023-03-23,16:08:48.000,82,11079938,13525,0,1679587727,13156.983741569995,36.38260380000429,53538.89561928 2023-03-23,16:08:49.000,82,11079851,13525,0,1679587728,13157.044368359995,36.298014240004704,53538.81177384001 2023-03-23,16:08:50.000,82,11079825,13485,0,1679587729,13157.07131359999,36.234572070003196,53538.61613448 2023-03-23,16:08:51.000,82,11079886,13605,0,1679587730,13157.145413009996,36.058343820004666,53538.49036632 2023-03-23,16:08:52.000,82,11079831,13405,0,1679587731,13157.17235824999,35.93145948000165,53538.343636800004 2023-03-23,16:08:53.000,82,11079863,13525,0,1679587732,13157.21951242,35.91031209000357,53538.18992016001 2023-03-23,16:08:54.000,82,11079809,13325,0,1679587733,13157.354238619992,35.825722530003986,53538.064152 2023-03-23,16:08:55.000,82,11079919,13245,0,1679587734,13157.435074339992,35.76932949000184,53537.889474 2023-03-23,16:08:56.000,82,11079884,13445,0,1679587735,13157.509173749997,35.70588732000033,53537.84755128 2023-03-23,16:08:57.000,82,11079853,13605,0,1679587736,13157.643899950002,35.663592540004174,53537.70780888 2023-03-23,16:08:58.000,82,11079915,13325,0,1679587737,13157.839252939993,35.54375733000052,53537.58204072 2023-03-23,16:08:59.000,82,11079949,13805,0,1679587738,13158.041342239994,35.33933256000455,53537.55409224 2023-03-23,16:09:00.000,82,11079889,13565,0,1679587739,13158.10870533999,35.261792130004324,53537.49120816 2023-03-23,16:09:01.000,82,11079898,13325,0,1679587740,13158.22995891999,35.05031823000172,53537.37242712 2023-03-23,16:09:02.000,82,11079893,13525,0,1679587741,13158.31079463999,34.87408998000319,53537.239671840005 2023-03-23,16:09:03.000,82,11079846,13365,0,1679587742,13158.364685119996,34.747205640000175,53537.07896808 2023-03-23,16:09:04.000,82,11079890,13445,0,1679587743,13158.39163035999,34.690812599998026,53536.953199920004 2023-03-23,16:09:05.000,82,11079902,13485,0,1679587744,13158.506147629996,34.64851782000187,53536.79948328001 2023-03-23,16:09:06.000,82,11079851,13365,0,1679587745,13158.620664900001,34.66261608000059,53536.70865072001 2023-03-23,16:09:07.000,82,11079889,13365,0,1679587746,13158.688027999997,34.77540216000489,53536.5269856 2023-03-23,16:09:08.000,82,11079843,13645,0,1679587747,13158.789072649997,34.90933562999999,53536.53397272 2023-03-23,16:09:09.000,82,11079909,13645,0,1679587748,13158.917062539993,34.95163041000342,53536.48506288 2023-03-23,16:09:10.000,82,11079838,13325,0,1679587749,13158.944007779988,35.05031823000172,53536.42217880001 2023-03-23,16:09:11.000,82,11079835,13605,0,1679587750,13159.058525049993,35.05031823000172,53536.331346240004 2023-03-23,16:09:12.000,82,11079912,13605,0,1679587751,13159.119151839994,35.156055179999385,53536.31038488 2023-03-23,16:09:13.000,82,11079902,13405,0,1679587752,13159.139360769994,35.27589039000304,53536.10077128 2023-03-23,16:09:14.000,82,11079824,13405,0,1679587753,13159.22693279999,35.261792130004324,53536.065835680005 2023-03-23,16:09:15.000,82,11079872,13485,0,1679587754,13159.31450483,35.17720257000474,53536.065835680005 2023-03-23,16:09:16.000,82,11079837,13445,0,1679587755,13159.39534055,35.1701534399981,53535.95404176 2023-03-23,16:09:17.000,82,11079972,13445,0,1679587756,13159.55027567999,35.1842517000041,53535.92609328 2023-03-23,16:09:18.000,82,11079902,13405,0,1679587757,13159.57048460999,35.22654648000025,53535.69551832 2023-03-23,16:09:19.000,82,11079886,13565,0,1679587758,13159.745628669996,35.31113603999984,53535.730453920005 2023-03-23,16:09:20.000,82,11079844,13405,0,1679587759,13159.873618559992,35.46621690000029,53535.67455696001 2023-03-23,16:09:21.000,82,11079906,13405,0,1679587760,13160.068971549998,35.52260994000244,53535.61866 2023-03-23,16:09:22.000,82,11079904,13485,0,1679587761,13160.210434059998,35.50146255000436,53535.49987896 2023-03-23,16:09:23.000,82,11079852,13325,0,1679587762,13160.53377694,35.50851168000372,53535.41603352001 2023-03-23,16:09:24.000,82,11079935,13565,0,1679587763,13160.71565731,35.52260994000244,53535.297252480006 2023-03-23,16:09:25.000,82,11079840,13405,0,1679587764,13160.991846019991,35.5296590700018,53535.45096912 2023-03-23,16:09:26.000,82,11079888,13285,0,1679587765,13161.274771039993,35.50146255000436,53535.31122672 2023-03-23,16:09:27.000,82,11079899,13605,0,1679587766,13161.564432369989,35.550806459999876,53535.19943280001 2023-03-23,16:09:28.000,82,11079863,13485,0,1679587767,13161.89451156,35.67769080000289,53535.17148432001 2023-03-23,16:09:29.000,82,11079812,13405,0,1679587768,13162.143755029996,35.76228036000248,53535.08763888 2023-03-23,16:09:30.000,82,11079865,13525,0,1679587769,13162.480570530002,35.75523123000312,53535.1644972 2023-03-23,16:09:31.000,82,11079871,13445,0,1679587770,13162.729813999998,35.74818210000376,53535.14353584 2023-03-23,16:09:32.000,82,11079872,13365,0,1679587771,13163.019475329995,35.72703470999841,53535.19943280001 2023-03-23,16:09:33.000,82,11079807,13325,0,1679587772,13163.27545511,35.74818210000376,53535.24135552 2023-03-23,16:09:34.000,82,11079849,13405,0,1679587773,13163.423653929996,35.76228036000248,53535.10161312001 2023-03-23,16:09:35.000,82,11079891,13525,0,1679587774,13163.558380130002,35.76932949000184,53535.14353584 2023-03-23,16:09:36.000,82,11079875,13405,0,1679587775,13163.740260500002,35.81162426999799,53535.178471440006 2023-03-23,16:09:37.000,82,11079829,13605,0,1679587776,13163.814359909993,35.790476879999915,53535.13654872 2023-03-23,16:09:38.000,82,11079829,13405,0,1679587777,13163.821096219988,35.776378620001196,53535.12257448001 2023-03-23,16:09:39.000,82,11079870,13525,0,1679587778,13164.023185519989,35.81867340000463,53535.094626 2023-03-23,16:09:40.000,82,11079874,13485,0,1679587779,13164.36673732999,35.76228036000248,53535.178471440006 2023-03-23,16:09:41.000,82,11079863,13445,0,1679587780,13164.595771870001,35.656543410004815,53535.129561600006 2023-03-23,16:09:42.000,82,11079863,13405,0,1679587781,13164.737234380002,35.68473993000225,53535.08763888 2023-03-23,16:09:43.000,82,11079824,13525,0,1679587782,13164.831542719992,35.846869920002064,53535.08065176001 2023-03-23,16:09:44.000,82,11079803,13325,0,1679587783,13164.912378439993,35.88916469999822,53535.14353584 2023-03-23,16:09:45.000,82,11079900,13485,0,1679587784,13164.979741540003,35.93145948000165,53535.059690400005 2023-03-23,16:09:46.000,82,11079799,13605,0,1679587785,13164.966268919998,35.92441035000229,53535.06667752 2023-03-23,16:09:47.000,82,11079817,13845,0,1679587786,13164.871960579992,35.92441035000229,53535.06667752 2023-03-23,16:09:48.000,82,11079792,13525,0,1679587787,13164.912378439993,35.86801731000014,53535.01776768 2023-03-23,16:09:49.000,82,11079856,13565,0,1679587788,13164.811333789992,35.76932949000184,53535.03174192001 2023-03-23,16:09:50.000,82,11079888,13685,0,1679587789,13164.622717109996,35.67064167000353,53534.93392224001 2023-03-23,16:09:51.000,82,11079840,13325,0,1679587790,13164.508199839991,35.6283468900001,53534.99680632 2023-03-23,16:09:52.000,82,11079898,13525,0,1679587791,13164.27242899,35.423922120004136,53534.83610256001 2023-03-23,16:09:53.000,82,11079880,13325,0,1679587792,13164.2118022,35.28998865000176,53534.75924424 2023-03-23,16:09:54.000,82,11079864,13525,0,1679587793,13164.050130759999,35.1842517000041,53534.76623136001 2023-03-23,16:09:55.000,82,11079815,13365,0,1679587794,13163.969295039999,35.12080953000259,53534.68238592 2023-03-23,16:09:56.000,82,11079841,13565,0,1679587795,13163.901931939989,35.036219970003,53534.75924424 2023-03-23,16:09:57.000,82,11079896,13205,0,1679587796,13163.679633710002,34.95163041000342,53534.68937304 2023-03-23,16:09:58.000,82,11079864,13405,0,1679587797,13163.464071789997,34.803598680002324,53534.4657852 2023-03-23,16:09:59.000,82,11079899,13365,0,1679587798,13163.369763449991,34.690812599998026,53534.5356564 2023-03-23,16:10:00.000,82,11079835,13445,0,1679587799,13163.21482832,34.69786173000466,53534.42386248 2023-03-23,16:10:01.000,82,11079885,13685,0,1679587800,13163.06662949999,34.521633479998854,53534.40290112 2023-03-23,16:10:02.000,82,11079921,13485,0,1679587801,13162.898221749994,34.43704391999927,53534.16533904001 2023-03-23,16:10:03.000,82,11079846,13565,0,1679587802,13162.763495549989,34.31720871000289,53534.0814936 2023-03-23,16:10:04.000,82,11079861,13405,0,1679587803,13162.716341379994,34.289012189998175,53534.07450648001 2023-03-23,16:10:05.000,82,11079847,13605,0,1679587804,13162.635505659993,34.26081567000074,53533.934764080004 2023-03-23,16:10:06.000,82,11079869,13605,0,1679587805,13162.500779460002,34.13393132999772,53533.78104744001 2023-03-23,16:10:07.000,82,11079924,13565,0,1679587806,13162.406471119997,33.99999786000262,53533.81598304 2023-03-23,16:10:08.000,82,11079882,13605,0,1679587807,13162.318899090002,33.95065394999983,53533.80899592001 2023-03-23,16:10:09.000,82,11079882,13765,0,1679587808,13162.211118129992,33.873113519999606,53533.79502168 2023-03-23,16:10:10.000,82,11079822,13685,0,1679587809,13162.042710379996,33.79557308999938,53533.70418912 2023-03-23,16:10:11.000,82,11079881,13525,0,1679587810,13162.069655619991,33.82376961000409,53533.67624064 2023-03-23,16:10:12.000,82,11079926,13525,0,1679587811,13161.89451156,33.78147483000066,53533.599382320004 2023-03-23,16:10:13.000,82,11079764,13245,0,1679587812,13161.678949639994,33.84491700000217,53533.52252400001 2023-03-23,16:10:14.000,82,11079882,13405,0,1679587813,13161.517278199994,33.873113519999606,53533.52252400001 2023-03-23,16:10:15.000,82,11079831,13405,0,1679587814,13161.308452589998,33.90131004000432,53533.47361416001 2023-03-23,16:10:16.000,82,11079935,13565,0,1679587815,13161.025527569996,34.06344003000413,53533.42470432001 2023-03-23,16:10:17.000,82,11079893,13485,0,1679587816,13160.87732875,34.08458742000221,53533.36880736 2023-03-23,16:10:18.000,82,11079781,13405,0,1679587817,13160.742602549995,34.05639090000477,53533.284961920006 2023-03-23,16:10:19.000,82,11079766,13605,0,1679587818,13160.66850313999,33.97180133999791,53533.333871760005 2023-03-23,16:10:20.000,82,11079846,13565,0,1679587819,13160.419259669994,33.82376961000409,53533.229064959996 2023-03-23,16:10:21.000,82,11079797,13405,0,1679587820,13160.250851919998,33.880162649998965,53533.36182024 2023-03-23,16:10:22.000,82,11079803,13285,0,1679587821,13160.109389409998,33.85196613000153,53533.18714224001 2023-03-23,16:10:23.000,82,11079862,13525,0,1679587822,13159.914036419992,33.83081874000345,53533.05438696 2023-03-23,16:10:24.000,82,11079802,13405,0,1679587823,13159.772573909991,33.78147483000066,53533.13823240001 2023-03-23,16:10:25.000,82,11079859,13485,0,1679587824,13159.67826557,33.68983614000172,53533.15919376001 2023-03-23,16:10:26.000,82,11079881,13445,0,1679587825,13159.53006674999,33.746229180003866,53533.173168 2023-03-23,16:10:27.000,82,11079843,13365,0,1679587826,13159.402076859995,33.55590266999934,53533.05438696 2023-03-23,16:10:28.000,82,11079905,13605,0,1679587827,13159.20672386999,33.44311659000232,53533.08233544 2023-03-23,16:10:29.000,82,11079924,13365,0,1679587828,13159.193251249999,33.33033050999802,53533.096309680004 2023-03-23,16:10:30.000,82,11079847,13325,0,1679587829,13158.923798850003,33.40082180999889,53533.047399840005 2023-03-23,16:10:31.000,82,11079834,13485,0,1679587830,13158.714973239992,33.35852703000273,53533.047399840005 2023-03-23,16:10:32.000,82,11079853,13525,0,1679587831,13158.701500620002,33.19639704000292,53533.13124528 2023-03-23,16:10:33.000,82,11079896,13685,0,1679587832,13158.384894049996,33.111807480003336,53532.97752864 2023-03-23,16:10:34.000,82,11079984,13645,0,1679587833,13158.25016784999,33.16115138999885,53533.06836120001 2023-03-23,16:10:35.000,82,11079862,13405,0,1679587834,13158.13565058,33.125905740002054,53533.02643848 2023-03-23,16:10:36.000,82,11079747,13445,0,1679587835,13157.973979139999,33.15410225999949,53533.12425816 2023-03-23,16:10:37.000,82,11079776,13565,0,1679587836,13157.933561279999,33.1822987800042,53533.19412936 2023-03-23,16:10:38.000,82,11079837,13525,0,1679587837,13157.866198179989,32.98492314000032,53533.11028392001 2023-03-23,16:10:39.000,82,11079917,13405,0,1679587838,13157.845989249989,32.91443183999945,53533.13823240001 2023-03-23,16:10:40.000,82,11079857,13405,0,1679587839,13157.724735669988,32.98492314000032,53533.215090720005 2023-03-23,16:10:41.000,82,11079903,13605,0,1679587840,13157.704526740003,32.942628360004164,53533.19412936 2023-03-23,16:10:42.000,82,11079823,13565,0,1679587841,13157.536118989992,32.99902139999904,53533.18015512 2023-03-23,16:10:43.000,82,11079712,13445,0,1679587842,13157.536118989992,32.942628360004164,53533.29893616 2023-03-23,16:10:44.000,82,11079854,13725,0,1679587843,13157.495701129992,33.013119659997756,53533.27797480001 2023-03-23,16:10:45.000,82,11079855,13405,0,1679587844,13157.529382679997,33.03426705000311,53533.396755839996 2023-03-23,16:10:46.000,82,11079873,13605,0,1679587845,13157.421601720001,33.04836531000183,53533.41073008 2023-03-23,16:10:47.000,82,11079825,13485,0,1679587846,13157.488964819997,33.076561829999264,53533.47361416001 2023-03-23,16:10:48.000,82,11079833,13605,0,1679587847,13157.408129099997,33.18934791000356,53533.47361416001 2023-03-23,16:10:49.000,82,11079887,13325,0,1679587848,13157.542855300002,33.3162322499993,53533.46662704 2023-03-23,16:10:50.000,82,11079880,13445,0,1679587849,13157.616954709993,33.40787093999825,53533.67624064 2023-03-23,16:10:51.000,82,11079868,13565,0,1679587850,13157.664108880002,33.5629517999987,53533.67624064 2023-03-23,16:10:52.000,82,11079737,13245,0,1679587851,13157.576536849992,33.520657020002545,53533.82297016 2023-03-23,16:10:53.000,82,11079781,13525,0,1679587852,13157.664108880002,33.41492007000488,53533.85091864 2023-03-23,16:10:54.000,82,11079810,13605,0,1679587853,13157.637163639993,33.295084860001225,53533.87886712001 2023-03-23,16:10:55.000,82,11079848,13525,0,1679587854,13157.670845189998,33.238691819999076,53533.899828479996 2023-03-23,16:10:56.000,82,11080011,13605,0,1679587855,13157.751680909998,33.288035730001866,53534.03957088 2023-03-23,16:10:57.000,82,11080036,13325,0,1679587856,13157.771889839998,33.30918311999994,53534.004635280005 2023-03-23,16:10:58.000,82,11079856,13685,0,1679587857,13157.677581499993,33.344428770004015,53533.983673920004 2023-03-23,16:10:59.000,82,11079887,13365,0,1679587858,13157.650636259998,33.45016572000168,53534.151364800004 2023-03-23,16:11:00.000,82,11079771,13605,0,1679587859,13157.616954709993,33.30918311999994,53534.13040344 2023-03-23,16:11:01.000,82,11079947,13485,0,1679587860,13157.583273160002,33.14705313000013,53534.20726176 2023-03-23,16:11:02.000,82,11079852,13565,0,1679587861,13157.515910059992,32.99902139999904,53534.221236000005 2023-03-23,16:11:03.000,82,11079749,13365,0,1679587862,13157.428338029997,32.74525272000028,53534.22822312 2023-03-23,16:11:04.000,82,11079922,13405,0,1679587863,13157.408129099997,32.75230184999964,53534.28412008001 2023-03-23,16:11:05.000,82,11079931,13565,0,1679587864,13157.327293379996,32.67476141999941,53534.319055680004 2023-03-23,16:11:06.000,82,11079814,13525,0,1679587865,13157.327293379996,32.6254175100039,53534.30508144 2023-03-23,16:11:07.000,82,11079902,13725,0,1679587866,13157.25993028,32.660663160000695,53534.36796552 2023-03-23,16:11:08.000,82,11079928,13525,0,1679587867,13157.313820759991,32.77344923999772,53534.38193976001 2023-03-23,16:11:09.000,82,11079833,13685,0,1679587868,13157.488964819997,32.91443183999945,53534.458798080006 2023-03-23,16:11:10.000,82,11079849,13565,0,1679587869,13157.529382679997,32.91443183999945,53534.69636016001 2023-03-23,16:11:11.000,82,11079748,13605,0,1679587870,13157.475492199992,32.893284450001374,53534.66142456 2023-03-23,16:11:12.000,82,11079919,13405,0,1679587871,13157.630427329997,32.80869489000179,53534.64745032001 2023-03-23,16:11:13.000,82,11079858,13485,0,1679587872,13157.482228510002,32.80164576000243,53534.794179840006 2023-03-23,16:11:14.000,82,11079845,13565,0,1679587873,13157.650636259998,32.75230184999964,53534.94789648 2023-03-23,16:11:15.000,82,11079896,13405,0,1679587874,13157.825780319989,32.702957940004126,53535.2343684 2023-03-23,16:11:16.000,82,11079855,13685,0,1679587875,13157.98745175999,32.68181054999877,53535.22039416001 2023-03-23,16:11:17.000,82,11079887,13645,0,1679587876,13158.081760099994,32.76640010999836,53535.24834264001 2023-03-23,16:11:18.000,82,11079860,13245,0,1679587877,13158.021133309994,32.96377575000224,53535.35314944 2023-03-23,16:11:19.000,82,11079895,13365,0,1679587878,13158.11544165,32.836891409999225,53535.43000776 2023-03-23,16:11:20.000,82,11079861,13645,0,1679587879,13158.27037677999,32.886235320002015,53535.70949256 2023-03-23,16:11:21.000,82,11079819,13685,0,1679587880,13158.39163035999,32.886235320002015,53535.730453920005 2023-03-23,16:11:22.000,82,11079717,13565,0,1679587881,13158.560038110001,32.80164576000243,53535.83526072 2023-03-23,16:11:23.000,82,11079995,13485,0,1679587882,13158.741918480002,32.81574402000115,53535.91910616001 2023-03-23,16:11:24.000,82,11079868,13765,0,1679587883,13158.876644679993,32.8721370600033,53536.05884856001 2023-03-23,16:11:25.000,82,11079959,13445,0,1679587884,13158.964216709988,33.0060705299984,53536.19160384 2023-03-23,16:11:26.000,82,11079854,13525,0,1679587885,13158.910326229998,33.02721792000375,53536.17064248 2023-03-23,16:11:27.000,82,11079899,13605,0,1679587886,13159.024843499988,33.104758350003976,53536.41519168 2023-03-23,16:11:28.000,82,11079901,13565,0,1679587887,13159.065261359989,33.19639704000292,53536.617818160004 2023-03-23,16:11:29.000,82,11079845,13525,0,1679587888,13159.038316119993,33.104758350003976,53536.62480528 2023-03-23,16:11:30.000,82,11079750,13565,0,1679587889,13159.024843499988,33.05541444000119,53536.76454768 2023-03-23,16:11:31.000,82,11079881,13405,0,1679587890,13159.011370879998,33.03426705000311,53537.03005824 2023-03-23,16:11:32.000,82,11079971,13605,0,1679587891,13158.991161949998,33.069512699999905,53537.071980960005 2023-03-23,16:11:33.000,82,11079890,13565,0,1679587892,13158.970953019998,33.14000400000077,53537.190762000006 2023-03-23,16:11:34.000,82,11079963,13685,0,1679587893,13158.991161949998,33.16115138999885,53537.309543040006 2023-03-23,16:11:35.000,82,11079812,13485,0,1679587894,13159.038316119993,33.302133990000584,53537.47024680001 2023-03-23,16:11:36.000,82,11079886,13485,0,1679587895,13159.018107189993,33.217544430001,53537.60300208 2023-03-23,16:11:37.000,82,11079873,13605,0,1679587896,13159.018107189993,33.32328137999866,53537.70780888 2023-03-23,16:11:38.000,82,11079848,13565,0,1679587897,13158.816017889993,33.33033050999802,53537.77069296 2023-03-23,16:11:39.000,82,11079906,13605,0,1679587898,13158.883380990002,33.14000400000077,53537.96633232 2023-03-23,16:11:40.000,82,11079774,13645,0,1679587899,13158.728445859997,32.92853009999817,53538.16197168 2023-03-23,16:11:41.000,82,11079829,13445,0,1679587900,13158.566774419996,32.710007070003485,53538.245817120005 2023-03-23,16:11:42.000,82,11079831,13565,0,1679587901,13158.37142142999,32.57607360000111,53538.30171408 2023-03-23,16:11:43.000,82,11079672,13765,0,1679587902,13158.31753095,32.420992740000656,53538.37158528 2023-03-23,16:11:44.000,82,11079727,13405,0,1679587903,13158.16933212999,32.32230492000235,53538.52530192001 2023-03-23,16:11:45.000,82,11079846,13565,0,1679587904,13157.96724282999,32.195420579999336,53538.47639208001 2023-03-23,16:11:46.000,82,11079906,13685,0,1679587905,13157.906616039989,32.04738884999824,53538.6580572 2023-03-23,16:11:47.000,82,11079732,13645,0,1679587906,13157.839252939993,31.962799289998657,53538.6580572 2023-03-23,16:11:48.000,82,11079898,13405,0,1679587907,13157.623691020002,31.864111470000353,53538.679018560004 2023-03-23,16:11:49.000,82,11079847,13525,0,1679587908,13157.394656479992,31.899357120004424,53538.797799600005 2023-03-23,16:11:50.000,82,11079891,13765,0,1679587909,13157.266666589996,31.857062340000994,53538.90959352001 2023-03-23,16:11:51.000,82,11079947,13685,0,1679587910,13157.246457659996,31.89230798999779,53538.90959352001 2023-03-23,16:11:52.000,82,11079875,13725,0,1679587911,13157.145413009996,32.00509407000209,53539.02138744 2023-03-23,16:11:53.000,82,11079837,13565,0,1679587912,13157.125204079995,32.1672240600019,53538.94452912 2023-03-23,16:11:54.000,82,11079837,13445,0,1679587913,13157.273402899991,32.27296100999956,53539.09125864 2023-03-23,16:11:55.000,82,11079845,13685,0,1679587914,13157.381183860001,32.44918925999809,53539.182091200004 2023-03-23,16:11:56.000,82,11079870,13485,0,1679587915,13157.556327919992,32.653614030001336,53539.31484648001 2023-03-23,16:11:57.000,82,11079797,13525,0,1679587916,13157.731471979998,32.80164576000243,53539.4965116 2023-03-23,16:11:58.000,82,11079896,13685,0,1679587917,13157.859461869994,32.90738271000009,53539.55240856 2023-03-23,16:11:59.000,82,11079889,13525,0,1679587918,13158.00766068999,32.96377575000224,53539.62227976 2023-03-23,16:12:00.000,82,11079928,13565,0,1679587919,13158.10870533999,33.23164268999972,53539.65721536001 2023-03-23,16:12:01.000,82,11079988,13605,0,1679587920,13158.223222609995,33.33033050999802,53539.86682896001 2023-03-23,16:12:02.000,82,11079856,13485,0,1679587921,13158.304058329995,33.337379640004656,53539.90875168 2023-03-23,16:12:03.000,82,11079928,13645,0,1679587922,13158.33100356999,33.36557616000209,53539.96464864001 2023-03-23,16:12:04.000,82,11079985,13605,0,1679587923,13158.506147629996,33.40787093999825,53540.188236480004 2023-03-23,16:12:05.000,82,11079883,13565,0,1679587924,13158.560038110001,33.478362239999115,53540.25112056001 2023-03-23,16:12:06.000,82,11079806,13725,0,1679587925,13158.701500620002,33.471313109999755,53540.32099176001 2023-03-23,16:12:07.000,82,11079862,13685,0,1679587926,13158.688027999997,33.58409919000405,53540.376888720006 2023-03-23,16:12:08.000,82,11079932,13485,0,1679587927,13158.869908369998,33.80262221999874,53540.45374704 2023-03-23,16:12:09.000,82,11079809,13605,0,1679587928,13158.950744089998,33.873113519999606,53540.593489440005 2023-03-23,16:12:10.000,82,11079830,13565,0,1679587929,13158.876644679993,33.978850470004545,53540.58650232001 2023-03-23,16:12:11.000,82,11079844,13645,0,1679587930,13158.829490509997,33.99999786000262,53540.82406440001 2023-03-23,16:12:12.000,82,11079941,13645,0,1679587931,13158.809281579997,33.73213091999787,53540.810090160005 2023-03-23,16:12:13.000,82,11079893,13565,0,1679587932,13158.789072649997,33.675737880003,53540.7891288 2023-03-23,16:12:14.000,82,11079821,13765,0,1679587933,13158.883380990002,33.39377267999953,53540.95681968 2023-03-23,16:12:15.000,82,11079822,13685,0,1679587934,13158.869908369998,33.09770922000462,53541.00572952 2023-03-23,16:12:16.000,82,11079820,13485,0,1679587935,13158.957480399993,32.879186190002656,53541.05463936 2023-03-23,16:12:17.000,82,11079996,13405,0,1679587936,13159.018107189993,32.611319249997905,53540.8939356 2023-03-23,16:12:18.000,82,11079843,13485,0,1679587937,13159.004634569988,32.16017493000254,53540.90790984 2023-03-23,16:12:19.000,82,11079928,13605,0,1679587938,13159.173042319999,31.850013210001634,53541.04066512001 2023-03-23,16:12:20.000,82,11079797,13765,0,1679587939,13159.233669109999,31.420016280004347,53541.01970376001 2023-03-23,16:12:21.000,82,11079826,13445,0,1679587940,13159.26735065999,30.89838066000084,53540.94983256001 2023-03-23,16:12:22.000,82,11079872,13525,0,1679587941,13159.361658999995,30.729201540001668,53540.83105152001 2023-03-23,16:12:23.000,82,11079858,13485,0,1679587942,13159.44923102999,30.419039820000762,53540.90790984 2023-03-23,16:12:24.000,82,11079899,13605,0,1679587943,13159.631111399991,29.925600720001967,53540.7891288 2023-03-23,16:12:25.000,82,11079805,13565,0,1679587944,13159.860145940002,29.43921075000253,53540.68432200001 2023-03-23,16:12:26.000,82,11079880,13485,0,1679587945,13160.089180479998,29.107901640003547,53540.63541216001 2023-03-23,16:12:27.000,82,11079856,13805,0,1679587946,13160.372105499999,28.79773992000264,53540.712270480006 2023-03-23,16:12:28.000,82,11079858,13685,0,1679587947,13160.49335908,28.677904709998984,53540.75419320001 2023-03-23,16:12:29.000,82,11079805,13605,0,1679587948,13160.66850313999,28.670855579999625,53540.74720608 2023-03-23,16:12:30.000,82,11079830,13365,0,1679587949,13160.803229339996,28.684953839998343,53540.712270480006 2023-03-23,16:12:31.000,82,11079910,13405,0,1679587950,13161.133308529992,28.607413409998117,53540.74720608 2023-03-23,16:12:32.000,82,11079849,13725,0,1679587951,13161.483596649989,28.56511863000196,53540.77515456 2023-03-23,16:12:33.000,82,11079795,13765,0,1679587952,13161.80693952999,28.38889038000343,53540.82406440001 2023-03-23,16:12:34.000,82,11079902,13885,0,1679587953,13162.083128239996,28.318399080002564,53540.8939356 2023-03-23,16:12:35.000,82,11079961,13525,0,1679587954,13162.554669939993,28.240858650002338,53540.97079392001 2023-03-23,16:12:36.000,82,11079958,13645,0,1679587955,13162.92516698999,28.17036735000147,53541.01271664 2023-03-23,16:12:37.000,82,11079932,13765,0,1679587956,13163.342818209996,28.099876050000603,53541.15944616001 2023-03-23,16:12:38.000,82,11079865,13765,0,1679587957,13163.565116439997,28.099876050000603,53541.18040752 2023-03-23,16:12:39.000,82,11079878,13525,0,1679587958,13163.962558729989,28.064630400003807,53541.3480984 2023-03-23,16:12:40.000,82,11079881,13605,0,1679587959,13164.11075755,28.057581270004448,53541.34111128 2023-03-23,16:12:41.000,82,11079864,13565,0,1679587960,13164.39368257,28.092826920001244,53541.45989232 2023-03-23,16:12:42.000,82,11079818,13765,0,1679587961,13164.615980800001,28.17741648000083,53541.52277640001 2023-03-23,16:12:43.000,82,11079860,13605,0,1679587962,13164.845015339997,28.21971126000426,53541.6275832 2023-03-23,16:12:44.000,82,11079827,13685,0,1679587963,13165.188567149999,28.325448210001923,53541.82322256 2023-03-23,16:12:45.000,82,11079881,13645,0,1679587964,13165.437810619995,28.35364472999936,53541.97693920001 2023-03-23,16:12:46.000,82,11079874,13685,0,1679587965,13165.599482059995,28.41003777000151,53542.02584904001 2023-03-23,16:12:47.000,82,11079863,13685,0,1679587966,13165.801571359996,28.508725589999813,53542.081746 2023-03-23,16:12:48.000,82,11079879,13765,0,1679587967,13165.922824939997,28.487578200001735,53542.10969448 2023-03-23,16:12:49.000,82,11079836,13605,0,1679587968,13166.138386860002,28.438234289998945,53542.24943688 2023-03-23,16:12:50.000,82,11079885,13605,0,1679587969,13166.185541029998,28.445283419998304,53542.3961664 2023-03-23,16:12:51.000,82,11079927,13765,0,1679587970,13166.192277339993,28.276104299999133,53542.51494744 2023-03-23,16:12:52.000,82,11079818,13565,0,1679587971,13166.044078519997,28.297251690004487,53542.58481864 2023-03-23,16:12:53.000,82,11079830,13725,0,1679587972,13166.044078519997,28.043483009998454,53542.67565120001 2023-03-23,16:12:54.000,82,11079874,13765,0,1679587973,13165.996924350002,28.12807256999804,53542.7105868 2023-03-23,16:12:55.000,82,11079882,13445,0,1679587974,13166.037342210002,28.057581270004448,53542.7105868 2023-03-23,16:12:56.000,82,11079794,13765,0,1679587975,13165.963242799997,27.98004084000422,53542.79443224001 2023-03-23,16:12:57.000,82,11079812,13405,0,1679587976,13165.922824939997,27.88135301999864,53542.773470880005 2023-03-23,16:12:58.000,82,11079828,13765,0,1679587977,13165.882407079996,27.59938782000245,53542.79443224001 2023-03-23,16:12:59.000,82,11079857,13925,0,1679587978,13165.821780289996,27.430208700003277,53542.75949664 2023-03-23,16:13:00.000,82,11079891,13645,0,1679587979,13165.63316361,27.19053828000324,53542.92718752 2023-03-23,16:13:01.000,82,11079885,13645,0,1679587980,13165.47149217,26.739393960000598,53542.88526480001 2023-03-23,16:13:02.000,82,11079836,13405,0,1679587981,13165.269402869999,26.26710224999988,53542.84334208001 2023-03-23,16:13:03.000,82,11079841,13405,0,1679587982,13165.215512389994,25.794810539999162,53542.75949664 2023-03-23,16:13:04.000,82,11079860,13805,0,1679587983,13165.121204049989,25.153339709999273,53542.773470880005 2023-03-23,16:13:05.000,82,11079795,13845,0,1679587984,13165.080786189988,24.652851480001118,53542.74552240001 2023-03-23,16:13:06.000,82,11079829,13605,0,1679587985,13164.979741540003,24.34973888999957,53542.73853528 2023-03-23,16:13:07.000,82,11079818,13645,0,1679587986,13164.811333789992,24.1805597700004,53542.57783152001 2023-03-23,16:13:08.000,82,11079785,13645,0,1679587987,13164.743970689997,24.110068469999533,53542.61276712 2023-03-23,16:13:09.000,82,11079886,13645,0,1679587988,13164.602508179996,24.081871950002096,53542.61975424 2023-03-23,16:13:10.000,82,11079927,13765,0,1679587989,13164.548617699991,24.088921080001455,53542.51494744 2023-03-23,16:13:11.000,82,11079914,13445,0,1679587990,13164.38694625999,23.94088935000036,53542.41712776 2023-03-23,16:13:12.000,82,11079842,13805,0,1679587991,13164.34652839999,24.081871950002096,53542.438089120005 2023-03-23,16:13:13.000,82,11079856,13685,0,1679587992,13164.400418879995,24.19465802999912,53542.41014064001 2023-03-23,16:13:14.000,82,11079820,13565,0,1679587993,13164.541881389996,24.138264990004245,53542.36123080001 2023-03-23,16:13:15.000,82,11079880,13805,0,1679587994,13164.804597479997,24.110068469999533,53542.48001184001 2023-03-23,16:13:16.000,82,11079827,13605,0,1679587995,13164.946059989998,24.22285455000383,53542.486998960005 2023-03-23,16:13:17.000,82,11079827,13645,0,1679587996,13165.188567149999,24.42023019000044,53542.50796032001 2023-03-23,16:13:18.000,82,11079890,13885,0,1679587997,13165.34350227999,24.41318106000108,53542.42411488 2023-03-23,16:13:19.000,82,11079916,13925,0,1679587998,13165.700526709996,24.603507569998328,53542.57783152001 2023-03-23,16:13:20.000,82,11079950,13805,0,1679587999,13165.996924350002,24.85727625000436,53542.724561040006 2023-03-23,16:13:21.000,82,11079839,13565,0,1679588000,13166.178804720003,24.970062330001383,53542.724561040006 2023-03-23,16:13:22.000,82,11079821,13565,0,1679588001,13166.252904129993,25.118094060002477,53542.75949664 2023-03-23,16:13:23.000,82,11079794,13725,0,1679588002,13166.46172973999,25.343666220003797,53542.85731632 2023-03-23,16:13:24.000,82,11079923,13765,0,1679588003,13166.56277438999,25.696122720000858,53543.08090416001 2023-03-23,16:13:25.000,82,11079843,13885,0,1679588004,13166.66381903999,25.999235310002405,53543.19269808 2023-03-23,16:13:26.000,82,11079845,13765,0,1679588005,13166.66381903999,26.20366007999837,53543.29051776 2023-03-23,16:13:27.000,82,11079882,13725,0,1679588006,13166.58298331999,26.401035720002255,53543.31846624001 2023-03-23,16:13:28.000,82,11079902,13485,0,1679588007,13166.475202359994,26.647755270001653,53543.395324560006 2023-03-23,16:13:29.000,82,11079879,13725,0,1679588008,13166.428048189999,27.162341759998526,53543.57000256 2023-03-23,16:13:30.000,82,11079775,13565,0,1679588009,13166.353948779994,27.620535210000526,53543.66782224 2023-03-23,16:13:31.000,82,11079856,13765,0,1679588010,13166.414575569994,27.958893449998868,53543.81455176 2023-03-23,16:13:32.000,82,11079856,13885,0,1679588011,13166.428048189999,28.311349950003205,53543.83551312 2023-03-23,16:13:33.000,82,11079885,13605,0,1679588012,13166.374157709994,28.56511863000196,53544.066088080006 2023-03-23,16:13:34.000,82,11079878,13885,0,1679588013,13166.192277339993,28.85413296000479,53544.0730752 2023-03-23,16:13:35.000,82,11079868,13685,0,1679588014,13166.111441619993,28.99511555999925,53544.13595928001 2023-03-23,16:13:36.000,82,11079790,13805,0,1679588015,13166.017133280002,29.079705119998835,53544.32461152001 2023-03-23,16:13:37.000,82,11079965,13485,0,1679588016,13165.855461840001,29.291179020001437,53544.37352136001 2023-03-23,16:13:38.000,82,11079890,13565,0,1679588017,13165.63316361,29.544947700000193,53544.47134104001 2023-03-23,16:13:39.000,82,11079823,13725,0,1679588018,13165.437810619995,29.81281463999767,53544.49230240001 2023-03-23,16:13:40.000,82,11079871,13725,0,1679588019,13165.269402869999,30.059534190004342,53544.6320448 2023-03-23,16:13:41.000,82,11079924,13725,0,1679588020,13165.188567149999,30.327401130001817,53544.848645519996 2023-03-23,16:13:42.000,82,11079843,13685,0,1679588021,13164.905642129997,30.454285470004834,53544.81370992 2023-03-23,16:13:43.000,82,11079849,13725,0,1679588022,13164.690080209992,30.552973290003138,53544.77877432001 2023-03-23,16:13:44.000,82,11079888,13805,0,1679588023,13164.508199839991,30.581169810000574,53544.94646520001 2023-03-23,16:13:45.000,82,11079863,13725,0,1679588024,13164.258956369995,30.764447189998464,53544.94646520001 2023-03-23,16:13:46.000,82,11079863,13925,0,1679588025,13164.16464802999,30.778545450004458,53545.03031064 2023-03-23,16:13:47.000,82,11079923,13965,0,1679588026,13164.16464802999,30.94067544000427,53545.06524624001 2023-03-23,16:13:48.000,82,11079868,13405,0,1679588027,13164.050130759999,31.053461520001292,53545.16306592001 2023-03-23,16:13:49.000,82,11079811,13765,0,1679588028,13163.989503969999,31.159198469998955,53545.14210456001 2023-03-23,16:13:50.000,82,11079879,13565,0,1679588029,13163.814359909993,31.28608281000197,53545.121143200005 2023-03-23,16:13:51.000,82,11079926,13805,0,1679588030,13163.740260500002,31.420016280004347,53545.05825912 2023-03-23,16:13:52.000,82,11079882,13765,0,1679588031,13163.531434889992,31.49050757999794,53545.02332352001 2023-03-23,16:13:53.000,82,11079830,13485,0,1679588032,13163.356290830001,31.65263756999775,53544.92550384001 2023-03-23,16:13:54.000,82,11079858,13565,0,1679588033,13163.329345589991,31.87820972999907,53545.0163364 2023-03-23,16:13:55.000,82,11079860,13765,0,1679588034,13163.181146769995,32.16017493000254,53544.98838792 2023-03-23,16:13:56.000,82,11079895,13565,0,1679588035,13163.08683842999,32.45623839000473,53544.953452320005 2023-03-23,16:13:57.000,82,11079774,13925,0,1679588036,13162.96558484999,32.63246664000326,53544.86960688 2023-03-23,16:13:58.000,82,11079864,13725,0,1679588037,13162.90495805999,32.935579230004805,53544.86261976 2023-03-23,16:13:59.000,82,11079830,13805,0,1679588038,13162.851067579999,33.245740949998435,53544.715890240004 2023-03-23,16:14:00.000,82,11079864,13685,0,1679588039,13162.736550309994,33.696885270001076,53544.75781296001 2023-03-23,16:14:01.000,82,11079868,13765,0,1679588040,13162.729813999998,34.18327524000051,53544.80672280001 2023-03-23,16:14:02.000,82,11079863,13685,0,1679588041,13162.635505659993,34.556879130002926,53544.67396752 2023-03-23,16:14:03.000,82,11079924,13565,0,1679588042,13162.702868759989,34.972777800001495,53544.75082584 2023-03-23,16:14:04.000,82,11079861,13725,0,1679588043,13162.770231859999,35.797526009999274,53544.79274856 2023-03-23,16:14:05.000,82,11079809,13845,0,1679588044,13162.655714589993,36.57293031000154,53544.79274856 2023-03-23,16:14:06.000,82,11079883,13765,0,1679588045,13162.453625289992,37.242597659998864,53544.75781296001 2023-03-23,16:14:07.000,82,11079883,13565,0,1679588046,13162.251535989992,38.02505109000049,53544.848645519996 2023-03-23,16:14:08.000,82,11079840,13725,0,1679588047,13162.150491339991,38.793406260003394,53544.82768416001 2023-03-23,16:14:09.000,82,11079837,13645,0,1679588048,13162.022501449996,39.46307361000072,53544.953452320005 2023-03-23,16:14:10.000,82,11079803,13645,0,1679588049,13161.88777524999,40.09749531000125,53545.0163364 2023-03-23,16:14:11.000,82,11079883,13485,0,1679588050,13161.68568594999,40.72486788000242,53545.07922048 2023-03-23,16:14:12.000,82,11079897,13605,0,1679588051,13161.416233549993,41.16191393999907,53545.07922048 2023-03-23,16:14:13.000,82,11079867,13765,0,1679588052,13161.106363289997,41.873876069999824,53545.121143200005 2023-03-23,16:14:14.000,82,11079869,13565,0,1679588053,13160.783020409996,42.45895386000484,53545.19800152 2023-03-23,16:14:15.000,82,11079877,13765,0,1679588054,13160.372105499999,43.079277299999376,53545.19101440001 2023-03-23,16:14:16.000,82,11079841,13805,0,1679588055,13159.940981660002,43.64320769999904,53545.288834080005 2023-03-23,16:14:17.000,82,11079837,13645,0,1679588056,13159.543539369995,44.178941580001265,53545.28184696001 2023-03-23,16:14:18.000,82,11079837,13685,0,1679588057,13159.024843499988,44.60188937999919,53545.22595 2023-03-23,16:14:19.000,82,11079945,13725,0,1679588058,13158.546565489996,44.94729675000417,53545.30979544001 2023-03-23,16:14:20.000,82,11079899,13885,0,1679588059,13158.021133309994,45.33499889999803,53545.3656924 2023-03-23,16:14:21.000,82,11079801,13645,0,1679588060,13157.401392790001,45.78614322000067,53545.30979544001 2023-03-23,16:14:22.000,82,11079822,13725,0,1679588061,13156.754707029999,46.04696102999878,53545.19101440001 2023-03-23,16:14:23.000,82,11079856,13845,0,1679588062,13156.094548649991,46.58974404000037,53545.14210456001 2023-03-23,16:14:24.000,82,11079874,13565,0,1679588063,13155.407445029989,46.97039706000214,53545.051272000004 2023-03-23,16:14:25.000,82,11079887,13725,0,1679588064,13154.666450929995,47.351050080003915,53545.00934928 2023-03-23,16:14:26.000,82,11079935,13725,0,1679588065,13153.986083620002,47.79514526999992,53544.87659400001 2023-03-23,16:14:27.000,82,11079868,13565,0,1679588066,13153.224880589994,48.05596307999804,53544.77877432001 2023-03-23,16:14:28.000,82,11079889,13565,0,1679588067,13152.618612689992,48.28153523999936,53544.75082584 2023-03-23,16:14:29.000,82,11079816,13725,0,1679588068,13152.05276264999,48.45776348999789,53544.60409632 2023-03-23,16:14:30.000,82,11079905,13605,0,1679588069,13151.358922719992,48.69038477999857,53544.52025088001 2023-03-23,16:14:31.000,82,11079858,13645,0,1679588070,13150.75265481999,48.986448240000755,53544.450379680005 2023-03-23,16:14:32.000,82,11079878,13925,0,1679588071,13150.200277399992,49.162676489999285,53544.29666304 2023-03-23,16:14:33.000,82,11079874,13845,0,1679588072,13149.78262618,49.23316779000015,53544.10801080001 2023-03-23,16:14:34.000,82,11079886,13725,0,1679588073,13149.304348169993,49.48693646999891,53544.02416536 2023-03-23,16:14:35.000,82,11079857,13925,0,1679588074,13148.799124919991,49.6349682,53543.9333328 2023-03-23,16:14:36.000,82,11079904,13725,0,1679588075,13148.280429049999,49.790049060000456,53543.730706320006 2023-03-23,16:14:37.000,82,11079924,13725,0,1679588076,13147.694370079997,50.04381773999921,53543.66782224 2023-03-23,16:14:38.000,82,11079835,13605,0,1679588077,13147.040948009999,50.198898599999666,53543.47917 2023-03-23,16:14:39.000,82,11079833,13605,0,1679588078,13146.623296789992,50.38217598000483,53543.325453360005 2023-03-23,16:14:40.000,82,11079826,13725,0,1679588079,13146.07765567999,50.5866007500008,53543.26256928 2023-03-23,16:14:41.000,82,11079868,13645,0,1679588080,13145.552223500003,50.75577986999997,53543.04596856 2023-03-23,16:14:42.000,82,11079765,13925,0,1679588081,13144.98637346,50.91790985999978,53542.92718752 2023-03-23,16:14:43.000,82,11079818,13725,0,1679588082,13144.602403789999,51.10118723999767,53542.81539360001 2023-03-23,16:14:44.000,82,11079786,13845,0,1679588083,13144.272324600002,51.242169839999406,53542.69661256001 2023-03-23,16:14:45.000,82,11079901,13805,0,1679588084,13143.881618619991,51.531184170002234,53542.605780000005 2023-03-23,16:14:46.000,82,11079794,13565,0,1679588085,13143.369659059994,51.700363290001405,53542.41014064001 2023-03-23,16:14:47.000,82,11079851,13885,0,1679588086,13142.884644739992,51.940033710001444,53542.15860432 2023-03-23,16:14:48.000,82,11079917,13565,0,1679588087,13142.44678459,52.0951145700019,53542.081746 2023-03-23,16:14:49.000,82,11079753,13805,0,1679588088,13142.157123259989,52.299539339997864,53541.99091344 2023-03-23,16:14:50.000,82,11079865,13725,0,1679588089,13141.928088719993,52.384128900004725,53541.94899072 2023-03-23,16:14:51.000,82,11079859,13565,0,1679588090,13141.618218459997,52.560357150003256,53541.79527408 2023-03-23,16:14:52.000,82,11079744,13885,0,1679588091,13141.315084509995,52.736585400001786,53541.71142864001 2023-03-23,16:14:53.000,82,11079879,13725,0,1679588092,13140.883960669998,52.926911909999035,53541.529763520004 2023-03-23,16:14:54.000,82,11079896,13645,0,1679588093,13140.479782069997,53.096091029998206,53541.61360896 2023-03-23,16:14:55.000,82,11079821,13765,0,1679588094,13140.12949395,53.30051580000145,53541.45290520001 2023-03-23,16:14:56.000,82,11079945,13765,0,1679588095,13139.651215939994,53.49789143999806,53541.383034000006 2023-03-23,16:14:57.000,82,11079829,13925,0,1679588096,13139.199883169997,53.64592316999915,53541.30617568001 2023-03-23,16:14:58.000,82,11079873,13645,0,1679588097,13138.78896826,53.92083924000326,53541.18040752 2023-03-23,16:14:59.000,82,11079895,13845,0,1679588098,13138.391525969993,54.047723579999,53541.20835600001 2023-03-23,16:15:00.000,82,11079966,13725,0,1679588099,13137.859357479996,54.195755310000095,53541.08957496001 2023-03-23,16:15:01.000,82,11079839,13965,0,1679588100,13137.44170625999,54.371983559998625,53541.1734204 2023-03-23,16:15:02.000,82,11079758,13805,0,1679588101,13136.936483010002,54.58345746000123,53540.97079392001 2023-03-23,16:15:03.000,82,11079935,13685,0,1679588102,13136.38410558999,54.61870310999802,53540.97079392001 2023-03-23,16:15:04.000,82,11079795,13845,0,1679588103,13135.905827579998,54.63985050000338,53540.98476816 2023-03-23,16:15:05.000,82,11079781,13725,0,1679588104,13135.474703740001,54.604604849999305,53540.94284544 2023-03-23,16:15:06.000,82,11079783,13845,0,1679588105,13134.929062629999,54.67509615000017,53540.90790984 2023-03-23,16:15:07.000,82,11079919,13685,0,1679588106,13134.369948899992,54.72444006000296,53540.82406440001 2023-03-23,16:15:08.000,82,11079824,13885,0,1679588107,13133.82430778999,54.78788223000447,53540.84502576 2023-03-23,16:15:09.000,82,11079816,13565,0,1679588108,13133.352766089993,54.879520920003415,53540.82406440001 2023-03-23,16:15:10.000,82,11079869,13845,0,1679588109,13132.759970809995,55.04165091000323,53540.67733488 2023-03-23,16:15:11.000,82,11079901,13565,0,1679588110,13132.234538629993,55.15443699000025,53540.68432200001 2023-03-23,16:15:12.000,82,11079880,13965,0,1679588111,13131.64847965999,55.231977420000476,53540.58650232001 2023-03-23,16:15:13.000,82,11079990,13925,0,1679588112,13131.062420689988,55.281321330003266,53540.49566976001 2023-03-23,16:15:14.000,82,11079873,13845,0,1679588113,13130.638033160001,55.35886176000349,53540.593489440005 2023-03-23,16:15:15.000,82,11079707,13925,0,1679588114,13130.179964079995,55.19673177000368,53540.55156672 2023-03-23,16:15:16.000,82,11079912,13805,0,1679588115,13129.607377729997,55.295419590001984,53540.53759248001 2023-03-23,16:15:17.000,82,11079761,13605,0,1679588116,13129.25035329999,55.40115653999965,53540.39086296 2023-03-23,16:15:18.000,82,11079898,13725,0,1679588117,13128.785547909989,55.38000915000157,53540.376888720006 2023-03-23,16:15:19.000,82,11079913,13925,0,1679588118,13128.300533590002,55.38000915000157,53540.39086296 2023-03-23,16:15:20.000,82,11079730,13885,0,1679588119,13127.963718089995,55.14033873000153,53540.188236480004 2023-03-23,16:15:21.000,82,11079833,13765,0,1679588120,13127.64711151999,55.112142210004095,53540.1952236 2023-03-23,16:15:22.000,82,11079805,13965,0,1679588121,13127.283350780002,55.055749170001945,53540.1952236 2023-03-23,16:15:23.000,82,11079817,13725,0,1679588122,13127.081261480002,54.95706135000364,53540.23714632 2023-03-23,16:15:24.000,82,11079936,13685,0,1679588123,13126.872435869991,54.823127880001266,53540.23015920001 2023-03-23,16:15:25.000,82,11079975,13645,0,1679588124,13126.73770967,54.72444006000296,53540.08342968001 2023-03-23,16:15:26.000,82,11079875,13925,0,1679588125,13126.63666502,54.68214527999953,53540.10439104 2023-03-23,16:15:27.000,82,11079823,13885,0,1679588126,13126.47499358,54.58345746000123,53539.89477744001 2023-03-23,16:15:28.000,82,11079942,13765,0,1679588127,13126.252695349998,54.44247485999949,53539.873816080006 2023-03-23,16:15:29.000,82,11080000,13885,0,1679588128,13126.171859629998,54.30854139000439,53539.873816080006 2023-03-23,16:15:30.000,82,11079838,13805,0,1679588129,13125.976506639992,54.195755310000095,53540.04849408 2023-03-23,16:15:31.000,82,11079815,14005,0,1679588130,13126.043869740002,54.12526400999923,53540.11137816001 2023-03-23,16:15:32.000,82,11079950,13765,0,1679588131,13125.929352469997,53.94198663000134,53539.78997064 2023-03-23,16:15:33.000,82,11079942,13725,0,1679588132,13125.936088779992,53.88559358999919,53539.73407368 2023-03-23,16:15:34.000,82,11079802,13885,0,1679588133,13125.996715569992,53.72346359999938,53539.852854720004 2023-03-23,16:15:35.000,82,11079903,14045,0,1679588134,13125.956297709992,53.70936534000066,53539.62227976 2023-03-23,16:15:36.000,82,11079887,13805,0,1679588135,13126.003451880002,53.64592316999915,53539.81791912001 2023-03-23,16:15:37.000,82,11079644,13925,0,1679588136,13126.077551289993,53.51198970000405,53539.636254000005 2023-03-23,16:15:38.000,82,11079769,14245,0,1679588137,13126.104496530003,53.52608796000277,53539.65721536001 2023-03-23,16:15:39.000,82,11079919,13805,0,1679588138,13126.205541179988,53.36395797000296,53539.64324112 2023-03-23,16:15:40.000,82,11079688,13885,0,1679588139,13126.239222729993,53.27231928000401,53539.5663828 2023-03-23,16:15:41.000,82,11079829,13845,0,1679588140,13126.434575719999,53.194778850003786,53539.69913808001 2023-03-23,16:15:42.000,82,11080015,13685,0,1679588141,13126.56930191999,53.07494364000013,53539.54542144 2023-03-23,16:15:43.000,82,11079893,13645,0,1679588142,13126.562565609995,52.9974032099999,53539.538434320006 2023-03-23,16:15:44.000,82,11079913,13645,0,1679588143,13126.562565609995,52.84232234999945,53539.64324112 2023-03-23,16:15:45.000,82,11079886,13925,0,1679588144,13126.744445979995,52.68019235999964,53539.55939568001 2023-03-23,16:15:46.000,82,11080036,13925,0,1679588145,13126.845490629996,52.48986585000239,53539.685163840004 2023-03-23,16:15:47.000,82,11080004,13805,0,1679588146,13126.986953139996,52.42642368000088,53539.55939568001 2023-03-23,16:15:48.000,82,11079801,13765,0,1679588147,13127.067788859997,52.32068673000322,53539.6711896 2023-03-23,16:15:49.000,82,11079684,13925,0,1679588148,13127.256405539993,52.20790064999892,53539.46157600001 2023-03-23,16:15:50.000,82,11079964,13925,0,1679588149,13127.215987679992,52.151507610004046,53539.51048584001 2023-03-23,16:15:51.000,82,11079810,13725,0,1679588150,13127.384395429988,51.883640669999295,53539.59433128 2023-03-23,16:15:52.000,82,11079884,14045,0,1679588151,13127.404604359988,51.925935450002726,53539.72708656001 2023-03-23,16:15:53.000,82,11079732,13845,0,1679588152,13127.539330559994,51.77790372000163,53539.60830552001 2023-03-23,16:15:54.000,82,11079976,13805,0,1679588153,13127.552803179999,51.67216677000397,53539.72708656001 2023-03-23,16:15:55.000,82,11079852,13845,0,1679588154,13127.579748419994,51.67216677000397,53539.6711896 2023-03-23,16:15:56.000,82,11079783,14085,0,1679588155,13127.781837719995,51.517085910003516,53539.72009944 2023-03-23,16:15:57.000,82,11079887,13845,0,1679588156,13127.89635499,51.36200505000306,53539.873816080006 2023-03-23,16:15:58.000,82,11079991,13925,0,1679588157,13127.77510141,51.16462940999918,53539.78298352 2023-03-23,16:15:59.000,82,11079760,13925,0,1679588158,13127.93677285,51.072990720000234,53539.59433128 2023-03-23,16:16:00.000,82,11079780,13725,0,1679588159,13127.86940974999,50.93905724999786,53539.62926688001 2023-03-23,16:16:01.000,82,11079704,13805,0,1679588160,13127.86940974999,50.6852885699991,53539.62227976 2023-03-23,16:16:02.000,82,11079919,13725,0,1679588161,13127.93003653999,50.480863800003135,53539.69913808001 2023-03-23,16:16:03.000,82,11079608,13845,0,1679588162,13127.88961867999,50.375126849998196,53539.7410608 2023-03-23,16:16:04.000,82,11079692,13805,0,1679588163,13127.99739964,50.17070208000223,53539.636254000005 2023-03-23,16:16:05.000,82,11079883,13925,0,1679588164,13128.024344879996,50.05086686999857,53539.73407368 2023-03-23,16:16:06.000,82,11079894,13965,0,1679588165,13128.004135949996,49.82529471000453,53539.6711896 2023-03-23,16:16:07.000,82,11079902,13845,0,1679588166,13127.983927019995,49.52923125000234,53539.55240856 2023-03-23,16:16:08.000,82,11079954,13805,0,1679588167,13127.85593713,49.37415039000189,53539.636254000005 2023-03-23,16:16:09.000,82,11079899,13925,0,1679588168,13127.983927019995,49.219069530001434,53539.59433128 2023-03-23,16:16:10.000,82,11079920,13965,0,1679588169,13128.05802643,49.035792150003545,53539.5663828 2023-03-23,16:16:11.000,82,11079804,13925,0,1679588170,13128.05802643,48.72563043000264,53539.54542144 2023-03-23,16:16:12.000,82,11079755,13925,0,1679588171,13127.99066332999,48.6198934799977,53539.45458888 2023-03-23,16:16:13.000,82,11079737,13845,0,1679588172,13128.024344879996,48.38022305999766,53539.419653280005 2023-03-23,16:16:14.000,82,11079724,13925,0,1679588173,13128.0378175,48.126454379998904,53539.39170480001 2023-03-23,16:16:15.000,82,11079967,13845,0,1679588174,13128.105180599996,47.91498048000358,53539.24497528001 2023-03-23,16:16:16.000,82,11080089,13925,0,1679588175,13128.165807389996,47.86563657000079,53539.14016848 2023-03-23,16:16:17.000,82,11079712,13725,0,1679588176,13128.152334769991,47.73875222999777,53539.251962400005 2023-03-23,16:16:18.000,82,11079986,13845,0,1679588177,13128.273588349992,47.55547484999988,53539.2170268 2023-03-23,16:16:19.000,82,11079869,13725,0,1679588178,13128.441996100002,47.492032679998374,53539.0423488 2023-03-23,16:16:20.000,82,11079748,13725,0,1679588179,13128.569985989998,47.301706170001125,53539.02837456001 2023-03-23,16:16:21.000,82,11079851,13805,0,1679588180,13128.684503259989,47.2241657400009,53539.06331016 2023-03-23,16:16:22.000,82,11079698,13965,0,1679588181,13128.940483039994,46.8787583700032,53539.07728440001 2023-03-23,16:16:23.000,82,11079972,13885,0,1679588182,13129.03479138,46.74482490000082,53539.014400320004 2023-03-23,16:16:24.000,82,11079978,13845,0,1679588183,13129.23688068,46.58269491000101,53538.93754200001 2023-03-23,16:16:25.000,82,11079951,13725,0,1679588184,13129.425497359996,46.45581056999799,53538.9026064 2023-03-23,16:16:26.000,82,11079712,13965,0,1679588185,13129.688213449997,46.24433667000267,53538.88863216001 2023-03-23,16:16:27.000,82,11079776,13965,0,1679588186,13129.856621199993,46.032862770000065,53538.78382536 2023-03-23,16:16:28.000,82,11079868,13885,0,1679588187,13130.025028949989,45.92007669000304,53538.679018560004 2023-03-23,16:16:29.000,82,11079740,13685,0,1679588188,13130.422471239996,45.65925887999765,53538.64408296001 2023-03-23,16:16:30.000,82,11079931,14245,0,1679588189,13130.638033160001,45.49712888999784,53538.532289040006 2023-03-23,16:16:31.000,82,11079669,13885,0,1679588190,13130.846858769997,45.23631107999972,53538.4484436 2023-03-23,16:16:32.000,82,11079932,13925,0,1679588191,13131.089365929998,45.045984570002474,53538.32966256 2023-03-23,16:16:33.000,82,11079783,13965,0,1679588192,13131.318400469994,44.756970239999646,53538.38555952001 2023-03-23,16:16:34.000,82,11079923,13965,0,1679588193,13131.64847965999,44.538447209997685,53538.30171408 2023-03-23,16:16:35.000,82,11079735,14085,0,1679588194,13132.032449329992,44.29172765999829,53538.28773984001 2023-03-23,16:16:36.000,82,11079806,14005,0,1679588195,13132.349055899998,44.09435202000168,53538.25280424 2023-03-23,16:16:37.000,82,11079825,13885,0,1679588196,13132.69260771,43.78419030000077,53538.2038944 2023-03-23,16:16:38.000,82,11079878,14005,0,1679588197,13133.049632139991,43.551569010000094,53538.09908760001 2023-03-23,16:16:39.000,82,11079883,13885,0,1679588198,13133.474019669993,43.22730903000047,53538.04319064 2023-03-23,16:16:40.000,82,11079855,13925,0,1679588199,13133.92535243999,43.01583512999787,53537.95235808001 2023-03-23,16:16:41.000,82,11079840,13805,0,1679588200,13134.403630449997,42.726820800002315,53537.97331944001 2023-03-23,16:16:42.000,82,11079823,14085,0,1679588201,13134.700028089988,42.543543420004426,53537.87549976 2023-03-23,16:16:43.000,82,11079886,13805,0,1679588202,13135.3130323,42.24043083000288,53537.889474 2023-03-23,16:16:44.000,82,11079820,13925,0,1679588203,13135.905827579998,41.93026911000197,53537.840564160004 2023-03-23,16:16:45.000,82,11079844,13805,0,1679588204,13136.49188655,41.57076347999828,53537.84755128 2023-03-23,16:16:46.000,82,11079861,13845,0,1679588205,13137.098154449988,41.21125785000186,53537.7497316 2023-03-23,16:16:47.000,82,11079891,13765,0,1679588206,13137.68421341999,40.96453830000246,53537.66588616001 2023-03-23,16:16:48.000,82,11079854,14005,0,1679588207,13138.303953939998,40.583885280000686,53537.63793768001 2023-03-23,16:16:49.000,82,11079824,13925,0,1679588208,13139.044948039991,40.224379650004266,53537.65191192 2023-03-23,16:16:50.000,82,11079806,13725,0,1679588209,13139.631007009993,40.005856620002305,53537.68684752001 2023-03-23,16:16:51.000,82,11079886,13965,0,1679588210,13140.412418970001,39.56881055999838,53537.60300208 2023-03-23,16:16:52.000,82,11079795,14085,0,1679588211,13141.07931365999,39.378484050001134,53537.623963440004 2023-03-23,16:16:53.000,82,11079815,13925,0,1679588212,13141.860725619998,39.04717494000215,53537.644924800006 2023-03-23,16:16:54.000,82,11079866,13885,0,1679588213,13142.46699352,38.6453745300023,53537.51915664001 2023-03-23,16:16:55.000,82,11079947,13965,0,1679588214,13143.154097139988,38.34931107000011,53537.56806648001 2023-03-23,16:16:56.000,82,11079798,13845,0,1679588215,13143.814255519996,38.03914934999921,53537.505182400004 2023-03-23,16:16:57.000,82,11079818,14085,0,1679588216,13144.487886519993,37.66554546000407,53537.49120816 2023-03-23,16:16:58.000,82,11079901,14005,0,1679588217,13145.12783597,37.36243287000252,53537.44928544001 2023-03-23,16:16:59.000,82,11079745,14045,0,1679588218,13145.821675899999,37.01702550000482,53537.48422104 2023-03-23,16:17:00.000,82,11079829,14005,0,1679588219,13146.407734870001,36.77735508000478,53537.477233920006 2023-03-23,16:17:01.000,82,11079796,14005,0,1679588220,13147.07462955999,36.40375119000237,53537.48422104 2023-03-23,16:17:02.000,82,11079805,13685,0,1679588221,13147.606798050001,36.016049040001235,53537.44229832 2023-03-23,16:17:03.000,82,11079887,13925,0,1679588222,13148.078339749998,35.72703470999841,53537.37941424001 2023-03-23,16:17:04.000,82,11079853,14005,0,1679588223,13148.60377193,35.656543410004815,53537.456272560004 2023-03-23,16:17:05.000,82,11079779,14005,0,1679588224,13149.122467799993,35.40982385999814,53537.37242712 2023-03-23,16:17:06.000,82,11079835,13925,0,1679588225,13149.70179046,35.1701534399981,53537.540118 2023-03-23,16:17:07.000,82,11079914,13725,0,1679588226,13150.220486329992,34.916384759999346,53537.46325968 2023-03-23,16:17:08.000,82,11079824,14045,0,1679588227,13150.806545299994,34.69786173000466,53537.42832408001 2023-03-23,16:17:09.000,82,11079803,13885,0,1679588228,13151.16356973,34.4793387000027,53537.4353112 2023-03-23,16:17:10.000,82,11079828,13885,0,1679588229,13151.540803089993,34.41589653000119,53537.477233920006 2023-03-23,16:17:11.000,82,11079790,13885,0,1679588230,13151.796782869998,34.345405230000324,53537.47024680001 2023-03-23,16:17:12.000,82,11079863,14005,0,1679588231,13152.086444199995,34.27491392999946,53537.41434984 2023-03-23,16:17:13.000,82,11079876,13805,0,1679588232,13152.497359109992,34.049341769998136,53537.51915664001 2023-03-23,16:17:14.000,82,11079900,13965,0,1679588233,13152.773547819997,33.85196613000153,53537.51216952 2023-03-23,16:17:15.000,82,11079810,13965,0,1679588234,13153.096890699999,33.654590489997645,53537.55409224 2023-03-23,16:17:16.000,82,11079805,14045,0,1679588235,13153.31918893,33.63344309999957,53537.51216952 2023-03-23,16:17:17.000,82,11079822,13885,0,1679588236,13153.60211395,33.57000092999806,53537.456272560004 2023-03-23,16:17:18.000,82,11079857,13845,0,1679588237,13153.885038970002,33.534755280001264,53537.39338848 2023-03-23,16:17:19.000,82,11079830,13925,0,1679588238,13154.120809819993,33.50655876000383,53537.35146576001 2023-03-23,16:17:20.000,82,11079863,13925,0,1679588239,13154.383525909994,33.675737880003,53537.40037560001 2023-03-23,16:17:21.000,82,11079830,13885,0,1679588240,13154.626033069995,33.73918005000451,53537.239671840005 2023-03-23,16:17:22.000,82,11079818,13805,0,1679588241,13154.828122369996,33.880162649998965,53537.35146576001 2023-03-23,16:17:23.000,82,11079870,14085,0,1679588242,13155.063893220002,33.978850470004545,53537.288581680004 2023-03-23,16:17:24.000,82,11079851,13805,0,1679588243,13155.373763479998,34.112783939999645,53537.32351728 2023-03-23,16:17:25.000,82,11079763,14085,0,1679588244,13155.60953432999,34.112783939999645,53537.32351728 2023-03-23,16:17:26.000,82,11079895,13965,0,1679588245,13155.89245934999,34.169176980001794,53537.21871048 2023-03-23,16:17:27.000,82,11079800,14045,0,1679588246,13156.182120680001,34.20442262999859,53537.17678776 2023-03-23,16:17:28.000,82,11079880,13845,0,1679588247,13156.559354039993,34.26081567000074,53537.26063320001 2023-03-23,16:17:29.000,82,11079858,13925,0,1679588248,13157.003950499995,34.30311045000417,53537.288581680004 2023-03-23,16:17:30.000,82,11079858,13965,0,1679588249,13157.408129099997,34.3665526199984,53537.190762000006 2023-03-23,16:17:31.000,82,11079852,14125,0,1679588250,13157.953770209999,34.3665526199984,53537.18377488001 2023-03-23,16:17:32.000,82,11079836,13885,0,1679588251,13158.33773988,34.40179827000247,53537.20473624 2023-03-23,16:17:33.000,82,11079859,14045,0,1679588252,13158.829490509997,34.387700010003755,53537.26762032 2023-03-23,16:17:34.000,82,11079875,14085,0,1679588253,13159.26735065999,34.40179827000247,53537.26063320001 2023-03-23,16:17:35.000,82,11079882,13925,0,1679588254,13159.671529259991,34.40884740000183,53537.141852160006 2023-03-23,16:17:36.000,82,11079867,14005,0,1679588255,13160.163279889988,34.53573174000485,53537.23268472001 2023-03-23,16:17:37.000,82,11079758,13885,0,1679588256,13160.68871206999,34.620321300004434,53537.337491520004 2023-03-23,16:17:38.000,82,11079841,13885,0,1679588257,13161.173726389992,34.578026520001,53537.34447864 2023-03-23,16:17:39.000,82,11079813,14165,0,1679588258,13161.75304905,34.528682609998214,53537.44229832 2023-03-23,16:17:40.000,82,11079755,14045,0,1679588259,13162.265008609997,34.43704391999927,53537.42832408001 2023-03-23,16:17:41.000,82,11079762,14085,0,1679588260,13162.84433126999,34.40179827000247,53537.526143760006 2023-03-23,16:17:42.000,82,11079894,13925,0,1679588261,13163.302400349996,34.42999478999991,53537.55409224 2023-03-23,16:17:43.000,82,11079807,14005,0,1679588262,13163.706578949997,34.29606132000481,53537.56107936 2023-03-23,16:17:44.000,82,11079920,14165,0,1679588263,13164.12423016999,34.14098046000436,53537.72877024 2023-03-23,16:17:45.000,82,11079872,14245,0,1679588264,13164.663134969996,33.85901526000089,53537.812615680006 2023-03-23,16:17:46.000,82,11079858,13965,0,1679588265,13165.228985009999,33.78147483000066,53538.05716488 2023-03-23,16:17:47.000,82,11079828,14045,0,1679588266,13165.55232789,33.5629517999987,53538.03620352 2023-03-23,16:17:48.000,82,11079852,13925,0,1679588267,13165.983451729997,33.28098660000251,53538.09908760001 2023-03-23,16:17:49.000,82,11079790,13925,0,1679588268,13166.327003539998,33.104758350003976,53538.23883000001 2023-03-23,16:17:50.000,82,11079775,14165,0,1679588269,13166.46172973999,32.94967749000352,53538.3785724 2023-03-23,16:17:51.000,82,11079859,14165,0,1679588270,13166.73118214,32.78754750000371,53538.39254664 2023-03-23,16:17:52.000,82,11079838,14005,0,1679588271,13166.879380959996,32.5126314299996,53538.50434056001 2023-03-23,16:17:53.000,82,11079784,13965,0,1679588272,13166.987161919991,32.202469709998695,53538.5183148 2023-03-23,16:17:54.000,82,11079835,14085,0,1679588273,13167.074733950001,32.019192330000806,53538.61613448 2023-03-23,16:17:55.000,82,11079871,13965,0,1679588274,13167.182514909997,31.89230798999779,53538.82574808 2023-03-23,16:17:56.000,82,11079873,13965,0,1679588275,13167.175778600002,31.680834090002463,53538.99343896 2023-03-23,16:17:57.000,82,11079883,14005,0,1679588276,13167.101679189997,31.58214627000416,53539.084271520005 2023-03-23,16:17:58.000,82,11079847,13885,0,1679588277,13166.91306251,31.497556710004574,53538.97946472001 2023-03-23,16:17:59.000,82,11079830,14205,0,1679588278,13167.027579779991,31.511654970003292,53539.09125864 2023-03-23,16:18:00.000,82,11079893,14005,0,1679588279,13166.966952989991,31.560998879998806,53539.22401392001 2023-03-23,16:18:01.000,82,11079825,14285,0,1679588280,13166.95348037,31.772472780001408,53539.39869192 2023-03-23,16:18:02.000,82,11079814,14085,0,1679588281,13166.84569940999,31.906406250003783,53539.34279496001 2023-03-23,16:18:03.000,82,11079791,14005,0,1679588282,13166.91306251,32.033290589999524,53539.55240856 2023-03-23,16:18:04.000,82,11079829,14045,0,1679588283,13167.020843469996,32.13197840999783,53539.62926688001 2023-03-23,16:18:05.000,82,11079844,14005,0,1679588284,13167.155569670002,32.308206660003634,53539.76900928 2023-03-23,16:18:06.000,82,11079844,14125,0,1679588285,13167.148833359992,32.611319249997905,53539.82490624001 2023-03-23,16:18:07.000,82,11079795,14165,0,1679588286,13167.108415499992,32.710007070003485,53539.78997064 2023-03-23,16:18:08.000,82,11079905,13845,0,1679588287,13167.101679189997,32.82279315000051,53539.93670016 2023-03-23,16:18:09.000,82,11079813,14085,0,1679588288,13167.000634539996,33.18934791000356,53540.08342968001 2023-03-23,16:18:10.000,82,11079834,14045,0,1679588289,13166.95348037,33.471313109999755,53540.14631376 2023-03-23,16:18:11.000,82,11079783,14325,0,1679588290,13166.84569940999,33.73918005000451,53540.27208192 2023-03-23,16:18:12.000,82,11079841,14085,0,1679588291,13166.70423689999,34.155078720003075,53540.32099176001 2023-03-23,16:18:13.000,82,11079879,14245,0,1679588292,13166.65034642,34.41589653000119,53540.376888720006 2023-03-23,16:18:14.000,82,11079794,13925,0,1679588293,13166.556038079994,34.85999172000447,53540.55156672 2023-03-23,16:18:15.000,82,11079843,14085,0,1679588294,13166.421311879989,35.46621690000029,53540.61445080001 2023-03-23,16:18:16.000,82,11079803,14085,0,1679588295,13166.279849369988,36.03719642999931,53540.761180320005 2023-03-23,16:18:17.000,82,11079859,14245,0,1679588296,13166.023869589997,36.53768466000474,53540.83803864 2023-03-23,16:18:18.000,82,11079812,14245,0,1679588297,13165.882407079996,36.94653420000395,53540.90092272001 2023-03-23,16:18:19.000,82,11079794,14085,0,1679588298,13165.740944569996,37.43292417000339,53541.1035492 2023-03-23,16:18:20.000,82,11079812,14205,0,1679588299,13165.478228479995,37.99685457000305,53541.2432916 2023-03-23,16:18:21.000,82,11079755,14405,0,1679588300,13165.168358219998,38.567834100002074,53541.32014992 2023-03-23,16:18:22.000,82,11079880,14245,0,1679588301,13164.865224269997,39.138813630001096,53541.4179696 2023-03-23,16:18:23.000,82,11079813,14085,0,1679588302,13164.602508179996,39.62520360000053,53541.43893096 2023-03-23,16:18:24.000,82,11079826,14205,0,1679588303,13164.30611053999,40.09044618000189,53541.62059608001 2023-03-23,16:18:25.000,82,11079845,14125,0,1679588304,13164.056867069994,40.597983539999404,53541.697454400004 2023-03-23,16:18:26.000,82,11079754,14045,0,1679588305,13163.874986699993,40.999783949999255,53541.8022612 2023-03-23,16:18:27.000,82,11079840,14245,0,1679588306,13163.578589060002,41.43683001000318,53541.85117104 2023-03-23,16:18:28.000,82,11079876,14325,0,1679588307,13163.349554519991,41.98666215000412,53541.96995208 2023-03-23,16:18:29.000,82,11079808,14205,0,1679588308,13163.11378367,42.543543420004426,53542.102707360005 2023-03-23,16:18:30.000,82,11079887,13925,0,1679588309,13162.86454019999,42.97354035000171,53542.12366872001 2023-03-23,16:18:31.000,82,11079816,14045,0,1679588310,13162.615296729993,43.41763553999772,53542.200527040004 2023-03-23,16:18:32.000,82,11079826,14405,0,1679588311,13162.386262189997,43.84763247000228,53542.24244976001 2023-03-23,16:18:33.000,82,11079814,14245,0,1679588312,13162.143755029996,44.228285490004055,53542.270398240005 2023-03-23,16:18:34.000,82,11079855,14085,0,1679588313,13162.02923775999,44.55254547000368,53542.33328232001 2023-03-23,16:18:35.000,82,11079818,14165,0,1679588314,13161.94840203999,44.85565805999795,53542.486998960005 2023-03-23,16:18:36.000,82,11079828,14325,0,1679588315,13161.87430263,45.0107389199984,53542.54289592 2023-03-23,16:18:37.000,82,11079818,14245,0,1679588316,13161.89451156,45.13057413000206,53542.6407156 2023-03-23,16:18:38.000,82,11079814,13965,0,1679588317,13161.78673059999,45.264507600004436,53542.59879288001 2023-03-23,16:18:39.000,82,11079882,14245,0,1679588318,13161.79346691,45.278605860003154,53542.703599680004 2023-03-23,16:18:40.000,82,11079862,14205,0,1679588319,13161.840621079995,45.32090063999931,53542.75250952 2023-03-23,16:18:41.000,82,11079833,14285,0,1679588320,13161.860830009995,45.30680238000059,53542.84334208001 2023-03-23,16:18:42.000,82,11079835,14405,0,1679588321,13161.800203219995,45.33499889999803,53542.76648376001 2023-03-23,16:18:43.000,82,11079819,14325,0,1679588322,13161.83388477,45.25040933999844,53542.822380720005 2023-03-23,16:18:44.000,82,11079823,14165,0,1679588323,13161.94840203999,45.08123021999927,53542.97609736 2023-03-23,16:18:45.000,82,11079817,14285,0,1679588324,13161.87430263,45.1587706499995,53542.955136 2023-03-23,16:18:46.000,82,11079786,14205,0,1679588325,13161.88777524999,45.20106543000293,53542.941161760005 2023-03-23,16:18:47.000,82,11079769,14045,0,1679588326,13161.881038939995,45.08123021999927,53542.97609736 2023-03-23,16:18:48.000,82,11079825,14085,0,1679588327,13161.921456799995,45.01778804999776,53543.04596856 2023-03-23,16:18:49.000,82,11079780,14405,0,1679588328,13161.80693952999,44.96139501000289,53543.01103296001 2023-03-23,16:18:50.000,82,11079815,14285,0,1679588329,13161.83388477,44.94729675000417,53543.07391704 2023-03-23,16:18:51.000,82,11079792,14125,0,1679588330,13161.759785359995,44.97549327000161,53543.19269808 2023-03-23,16:18:52.000,82,11079798,14285,0,1679588331,13161.699158569994,45.01778804999776,53543.26955640001 2023-03-23,16:18:53.000,82,11079809,14245,0,1679588332,13161.497069269994,45.1587706499995,53543.325453360005 2023-03-23,16:18:54.000,82,11079839,14325,0,1679588333,13161.396024619993,45.11647587000334,53543.45122152 2023-03-23,16:18:55.000,82,11079769,14365,0,1679588334,13161.207407939997,45.031886310003756,53543.50013136 2023-03-23,16:18:56.000,82,11079784,14205,0,1679588335,13161.012054949992,45.09532847999799,53543.52807984 2023-03-23,16:18:57.000,82,11079805,14125,0,1679588336,13160.67523945,45.18696717000421,53543.563015440006 2023-03-23,16:18:58.000,82,11079832,14125,0,1679588337,13160.412523359999,45.405490199998894,53543.730706320006 2023-03-23,16:18:59.000,82,11079827,14245,0,1679588338,13159.988135829997,45.74384844000451,53543.77262904001 2023-03-23,16:19:00.000,82,11079834,14405,0,1679588339,13159.57048460999,45.9623714699992,53543.8634616 2023-03-23,16:19:01.000,82,11079836,14125,0,1679588340,13159.139360769994,46.251385800002026,53543.92634568 2023-03-23,16:19:02.000,82,11079858,14365,0,1679588341,13158.661082760002,46.52630186999886,53543.94031992001 2023-03-23,16:19:03.000,82,11079807,14365,0,1679588342,13158.14912319999,46.82236533000105,53543.96128128 2023-03-23,16:19:04.000,82,11079811,14405,0,1679588343,13157.711263049998,47.09023226999852,53544.0730752 2023-03-23,16:19:05.000,82,11079761,14365,0,1679588344,13157.19256717999,47.40039398999943,53544.163907760005 2023-03-23,16:19:06.000,82,11079754,14365,0,1679588345,13156.559354039993,47.72465396999905,53544.12198504 2023-03-23,16:19:07.000,82,11079818,14365,0,1679588346,13155.986767689996,48.04186481999932,53544.30365016001 2023-03-23,16:19:08.000,82,11079805,14165,0,1679588347,13155.393972409998,48.30973176000407,53544.3874956 2023-03-23,16:19:09.000,82,11079804,14285,0,1679588348,13154.794440819991,48.41546871000173,53544.40845696 2023-03-23,16:19:10.000,82,11079780,14325,0,1679588349,13154.167963989988,48.72563043000264,53544.42941832 2023-03-23,16:19:11.000,82,11079803,14365,0,1679588350,13153.548223469996,48.96530085000268,53544.44339256001 2023-03-23,16:19:12.000,82,11079750,14325,0,1679588351,13152.867856159988,49.30365909000102,53544.3874956 2023-03-23,16:19:13.000,82,11079809,14365,0,1679588352,13152.207697779995,49.620869940001285,53544.513263759996 2023-03-23,16:19:14.000,82,11079793,14365,0,1679588353,13151.641847739993,49.86758949000068,53544.50627664 2023-03-23,16:19:15.000,82,11079814,14485,0,1679588354,13151.02210722,50.036768609999854,53544.52025088001 2023-03-23,16:19:16.000,82,11079826,14285,0,1679588355,13150.489938729988,50.16365295000287,53544.548199360004 2023-03-23,16:19:17.000,82,11079808,14485,0,1679588356,13149.998188099991,50.35397946000012,53544.50627664 2023-03-23,16:19:18.000,82,11079802,14325,0,1679588357,13149.445810679994,50.551355100004,53544.47832816 2023-03-23,16:19:19.000,82,11079787,14325,0,1679588358,13148.994477909997,50.63594466000359,53544.47134104001 2023-03-23,16:19:20.000,82,11079786,14445,0,1679588359,13148.54314514,50.86856595000427,53544.41544408 2023-03-23,16:19:21.000,82,11079800,14445,0,1679588360,13148.172648089989,50.96725377000257,53544.4573668 2023-03-23,16:19:22.000,82,11079815,14405,0,1679588361,13147.761733179992,51.10118723999767,53544.380508480004 2023-03-23,16:19:23.000,82,11079772,14525,0,1679588362,13147.52596233,51.19282593000389,53544.52025088001 2023-03-23,16:19:24.000,82,11079774,14245,0,1679588363,13147.3036641,51.20692419000261,53544.47832816 2023-03-23,16:19:25.000,82,11079844,14485,0,1679588364,13147.088102179994,51.22102245000133,53544.49230240001 2023-03-23,16:19:26.000,82,11079828,14565,0,1679588365,13146.798440849998,51.298562880001555,53544.36653424 2023-03-23,16:19:27.000,82,11079820,14605,0,1679588366,13146.643505719992,51.20692419000261,53544.39448272001 2023-03-23,16:19:28.000,82,11079773,14445,0,1679588367,13146.475097969997,51.256268099998124,53544.35954712 2023-03-23,16:19:29.000,82,11079815,14365,0,1679588368,13146.374053319996,51.256268099998124,53544.401469840006 2023-03-23,16:19:30.000,82,11079838,14445,0,1679588369,13146.24606343,51.23512071000005,53544.36653424 2023-03-23,16:19:31.000,82,11079793,14365,0,1679588370,13146.252799739996,51.072990720000234,53544.35954712 2023-03-23,16:19:32.000,82,11079787,14325,0,1679588371,13146.20564557,50.92495898999914,53544.30365016001 2023-03-23,16:19:33.000,82,11079819,14165,0,1679588372,13146.17870032999,50.79102552000404,53544.3176244 2023-03-23,16:19:34.000,82,11079823,14485,0,1679588373,13146.09786460999,50.69938682999782,53544.114997920005 2023-03-23,16:19:35.000,82,11079783,14565,0,1679588374,13146.050710439995,50.53725683999801,53544.15692064001 2023-03-23,16:19:36.000,82,11079829,14565,0,1679588375,13146.050710439995,50.36807771999884,53544.12198504 2023-03-23,16:19:37.000,82,11079755,14445,0,1679588376,13146.01702888999,50.19184947000031,53544.045126720004 2023-03-23,16:19:38.000,82,11079812,14365,0,1679588377,13146.00355627,50.093161650002,53544.03115248 2023-03-23,16:19:39.000,82,11079845,14565,0,1679588378,13146.070919369995,49.89578600999812,53544.05910096001 2023-03-23,16:19:40.000,82,11079806,14485,0,1679588379,13146.05744674999,49.75480341000366,53544.03115248 2023-03-23,16:19:41.000,82,11079812,14645,0,1679588380,13146.08439199,49.613820810001926,53543.98922976001 2023-03-23,16:19:42.000,82,11079770,14405,0,1679588381,13145.95640209999,49.51513299000362,53543.8634616 2023-03-23,16:19:43.000,82,11079828,14405,0,1679588382,13145.95640209999,49.381199520001246,53543.88442296 2023-03-23,16:19:44.000,82,11079831,14565,0,1679588383,13145.89577530999,49.268413440004224,53543.88442296 2023-03-23,16:19:45.000,82,11079782,14685,0,1679588384,13145.767785419994,49.11333258000377,53543.842500239996 2023-03-23,16:19:46.000,82,11079777,14445,0,1679588385,13145.606113979993,49.00054649999947,53543.80057752001 2023-03-23,16:19:47.000,82,11079792,14485,0,1679588386,13145.377079439997,48.83841650999966,53543.81455176 2023-03-23,16:19:48.000,82,11079819,14245,0,1679588387,13145.228880620001,48.69038477999857,53543.81455176 2023-03-23,16:19:49.000,82,11079837,14565,0,1679588388,13145.00658239,48.521205659999396,53543.730706320006 2023-03-23,16:19:50.000,82,11079862,14445,0,1679588389,13144.76407523,48.359075669999584,53543.70275784001 2023-03-23,16:19:51.000,82,11079805,14365,0,1679588390,13144.514831759989,48.28153523999936,53543.6887836 2023-03-23,16:19:52.000,82,11079818,14725,0,1679588391,13144.245379359993,48.18989655000041,53543.709744960004 2023-03-23,16:19:53.000,82,11079801,14245,0,1679588392,13144.063498989992,48.04186481999932,53543.59096392 2023-03-23,16:19:54.000,82,11079796,14325,0,1679588393,13143.80078289999,47.943177000001015,53543.52109272 2023-03-23,16:19:55.000,82,11079832,14485,0,1679588394,13143.63911145999,47.83744005000335,53543.59096392 2023-03-23,16:19:56.000,82,11079813,14645,0,1679588395,13143.430285849994,47.752850490003766,53543.55602832001 2023-03-23,16:19:57.000,82,11079769,14325,0,1679588396,13143.181042379998,47.61186789000203,53543.563015440006 2023-03-23,16:19:58.000,82,11079768,14645,0,1679588397,13142.978953079997,47.55547484999988,53543.43026016 2023-03-23,16:19:59.000,82,11079838,14565,0,1679588398,13142.945271529992,47.344000950004556,53543.45122152 2023-03-23,16:20:00.000,82,11079814,14605,0,1679588399,13142.797072709996,47.27350965000369,53543.48615712001 2023-03-23,16:20:01.000,82,11079787,14525,0,1679588400,13142.716236989996,47.16777269999875,53543.38833744001 2023-03-23,16:20:02.000,82,11079792,14485,0,1679588401,13142.56130185999,47.09728139999788,53543.36038896 2023-03-23,16:20:03.000,82,11079819,14485,0,1679588402,13142.50067506999,46.9774461900015,53543.33244048 2023-03-23,16:20:04.000,82,11079782,14525,0,1679588403,13142.44004827999,46.87170924000384,53543.36737608001 2023-03-23,16:20:05.000,82,11079764,14405,0,1679588404,13142.46025720999,46.73777577000146,53543.374363200004 2023-03-23,16:20:06.000,82,11079841,14565,0,1679588405,13142.372685179995,46.56859665000229,53543.38135032 2023-03-23,16:20:07.000,82,11079772,14565,0,1679588406,13142.35921255999,46.441712309999275,53543.31147912 2023-03-23,16:20:08.000,82,11079822,14565,0,1679588407,13142.332267319995,46.265484060000745,53543.25558216 2023-03-23,16:20:09.000,82,11079810,14205,0,1679588408,13142.3861578,46.05401015999814,53543.25558216 2023-03-23,16:20:10.000,82,11079791,14485,0,1679588409,13142.50067506999,45.905978430004325,53543.339427599996 2023-03-23,16:20:11.000,82,11079819,14245,0,1679588410,13142.58151078999,45.79319235000003,53543.325453360005 2023-03-23,16:20:12.000,82,11079825,14325,0,1679588411,13142.642137579991,45.687455400002364,53543.2346208 2023-03-23,16:20:13.000,82,11079775,14485,0,1679588412,13142.722973299991,45.53237454000191,53543.22064656001 2023-03-23,16:20:14.000,82,11079831,14765,0,1679588413,13142.972216770002,45.41958846000489,53543.325453360005 2023-03-23,16:20:15.000,82,11079798,14365,0,1679588414,13143.086734039993,45.2574584699978,53543.227633680006 2023-03-23,16:20:16.000,82,11079822,14445,0,1679588415,13143.187778689993,45.18696717000421,53543.26256928 2023-03-23,16:20:17.000,82,11079857,14565,0,1679588416,13143.282087029998,45.1235250000027,53543.17872384001 2023-03-23,16:20:18.000,82,11079798,14405,0,1679588417,13143.410076919994,45.003689789999044,53543.15077536001 2023-03-23,16:20:19.000,82,11079789,14445,0,1679588418,13143.693001939995,44.84860892999859,53543.227633680006 2023-03-23,16:20:20.000,82,11079797,14565,0,1679588419,13143.854673379996,44.72172459000285,53543.26955640001 2023-03-23,16:20:21.000,82,11079802,14725,0,1679588420,13144.002872199992,44.644184160002624,53543.26955640001 2023-03-23,16:20:22.000,82,11079816,14525,0,1679588421,13144.164543639992,44.54549634000432,53543.24859504001 2023-03-23,16:20:23.000,82,11079766,14445,0,1679588422,13144.265588289993,44.4186120000013,53543.1647496 2023-03-23,16:20:24.000,82,11079776,14725,0,1679588423,13144.433996039988,44.30582592000428,53543.12981400001 2023-03-23,16:20:25.000,82,11079809,14365,0,1679588424,13144.7438663,44.171892450001906,53543.1647496 2023-03-23,16:20:26.000,82,11079824,14485,0,1679588425,13144.871856189995,44.08025376000296,53543.08789128 2023-03-23,16:20:27.000,82,11079847,14565,0,1679588426,13145.100890729991,43.97451680999802,53543.08090416001 2023-03-23,16:20:28.000,82,11079827,14485,0,1679588427,13145.323188959992,43.91107464000379,53543.1647496 2023-03-23,16:20:29.000,82,11079815,14525,0,1679588428,13145.518541949998,43.79123943000013,53543.12282688 2023-03-23,16:20:30.000,82,11079836,14605,0,1679588429,13145.680213389998,43.66435509000439,53543.10186552001 2023-03-23,16:20:31.000,82,11079776,14565,0,1679588430,13145.87556637999,43.6150111800016,53543.03199432001 2023-03-23,16:20:32.000,82,11079777,14485,0,1679588431,13146.06418306,43.38943902000028,53542.97609736 2023-03-23,16:20:33.000,82,11079780,14205,0,1679588432,13146.24606343,43.29780033000134,53542.92718752 2023-03-23,16:20:34.000,82,11079770,14445,0,1679588433,13146.434680109996,43.19911251000303,53542.941161760005 2023-03-23,16:20:35.000,82,11079787,14445,0,1679588434,13146.758022989998,43.02993339000386,53543.06692992 2023-03-23,16:20:36.000,82,11079780,14645,0,1679588435,13146.953375979989,42.910098180000205,53542.99705872 2023-03-23,16:20:37.000,82,11079846,14565,0,1679588436,13147.16220159,42.75501731999975,53542.96212312001 2023-03-23,16:20:38.000,82,11079817,14485,0,1679588437,13147.35755457999,42.57173994000186,53542.90622616 2023-03-23,16:20:39.000,82,11079776,14445,0,1679588438,13147.647215910001,42.2545290900016,53542.87827768 2023-03-23,16:20:40.000,82,11079833,14365,0,1679588439,13147.876250449997,42.07830084000307,53542.87827768 2023-03-23,16:20:41.000,82,11079805,14325,0,1679588440,13148.085076059993,41.852728680001746,53542.92718752 2023-03-23,16:20:42.000,82,11079785,14525,0,1679588441,13148.206329639994,41.73289346999809,53542.80840648 2023-03-23,16:20:43.000,82,11079776,14565,0,1679588442,13148.489254659995,41.56371434999892,53542.86430344001 2023-03-23,16:20:44.000,82,11079773,14605,0,1679588443,13148.74523444,41.38748610000039,53542.86430344001 2023-03-23,16:20:45.000,82,11079795,14405,0,1679588444,13148.927114810002,41.267650890004006,53542.91321328001 2023-03-23,16:20:46.000,82,11079785,14725,0,1679588445,13149.115731489997,41.18306133000442,53542.871290560004 2023-03-23,16:20:47.000,82,11079815,14485,0,1679588446,13149.236985069998,41.11961916000291,53542.780458 2023-03-23,16:20:48.000,82,11079754,14485,0,1679588447,13149.418865439999,41.042078730002686,53542.8503292 2023-03-23,16:20:49.000,82,11079759,14485,0,1679588448,13149.6613726,40.94339091000438,53542.87827768 2023-03-23,16:20:50.000,82,11079794,14365,0,1679588449,13149.849989279995,40.97158743000182,53542.87827768 2023-03-23,16:20:51.000,82,11079740,14405,0,1679588450,13150.052078579996,40.830604830000084,53542.892251920006 2023-03-23,16:20:52.000,82,11079776,14485,0,1679588451,13150.200277399992,40.76011352999922,53542.84334208001 2023-03-23,16:20:53.000,82,11079812,14405,0,1679588452,13150.375421459998,40.72486788000242,53542.82936784 2023-03-23,16:20:54.000,82,11079787,14685,0,1679588453,13150.570774449989,40.633229190003476,53542.892251920006 2023-03-23,16:20:55.000,82,11079800,14485,0,1679588454,13150.77960006,40.464050070004305,53543.004045839996 2023-03-23,16:20:56.000,82,11079823,14485,0,1679588455,13150.98168936,40.33716573000129,53542.99705872 2023-03-23,16:20:57.000,82,11079825,14685,0,1679588456,13151.177042349991,40.062249660004454,53542.955136 2023-03-23,16:20:58.000,82,11079787,14845,0,1679588457,13151.399340579992,39.949463580000156,53542.91321328001 2023-03-23,16:20:59.000,82,11079797,14525,0,1679588458,13151.608166190003,39.85782489000121,53542.990071600005 2023-03-23,16:21:00.000,82,11079837,14365,0,1679588459,13151.837200729999,39.73798968000483,53543.0250072 2023-03-23,16:21:01.000,82,11079815,14405,0,1679588460,13152.07297157999,39.63225272999989,53543.05295568001 2023-03-23,16:21:02.000,82,11079834,14565,0,1679588461,13152.28179719,39.58290882000438,53543.08789128 2023-03-23,16:21:03.000,82,11079794,14445,0,1679588462,13152.436732319991,39.540614040000946,53542.96212312001 2023-03-23,16:21:04.000,82,11079780,14405,0,1679588463,13152.652294239997,39.50536839000415,53543.04596856 2023-03-23,16:21:05.000,82,11079795,14445,0,1679588464,13152.915010329998,39.45602448000136,53543.07391704 2023-03-23,16:21:06.000,82,11079834,14325,0,1679588465,13153.164253799994,39.45602448000136,53543.05295568001 2023-03-23,16:21:07.000,82,11079771,14525,0,1679588466,13153.48086037,39.39963143999921,53543.13680112 2023-03-23,16:21:08.000,82,11079793,14365,0,1679588467,13153.831148489997,39.30094362000091,53543.157762480005 2023-03-23,16:21:09.000,82,11079773,14485,0,1679588468,13154.141018749993,39.28684536000219,53543.18571096 2023-03-23,16:21:10.000,82,11079756,14405,0,1679588469,13154.444152699994,39.23045232000004,53543.1647496 2023-03-23,16:21:11.000,82,11079798,14445,0,1679588470,13154.82138606,39.08242058999895,53543.17872384001 2023-03-23,16:21:12.000,82,11079733,14445,0,1679588471,13155.137992629992,39.01192928999808,53543.2346208 2023-03-23,16:21:13.000,82,11079788,14685,0,1679588472,13155.56911646999,38.779308000004676,53543.1647496 2023-03-23,16:21:14.000,82,11079767,14525,0,1679588473,13155.95982245,38.75816060999932,53543.17872384001 2023-03-23,16:21:15.000,82,11079765,14845,0,1679588474,13156.438100459993,38.76520973999868,53543.276543520005 2023-03-23,16:21:16.000,82,11079799,14725,0,1679588475,13156.822070129994,38.71586583000317,53543.29051776 2023-03-23,16:21:17.000,82,11079776,14285,0,1679588476,13157.23972135,38.6453745300023,53543.24859504001 2023-03-23,16:21:18.000,82,11079773,14525,0,1679588477,13157.771889839998,38.497342800001206,53543.31147912 2023-03-23,16:21:19.000,82,11079786,14405,0,1679588478,13158.25016784999,38.2999671600046,53543.29750488001 2023-03-23,16:21:20.000,82,11079813,14445,0,1679588479,13158.735182169992,38.20832846999838,53543.304492 2023-03-23,16:21:21.000,82,11079772,14325,0,1679588480,13159.233669109999,38.01800196000113,53543.33244048 2023-03-23,16:21:22.000,82,11079814,14365,0,1679588481,13159.705210809996,37.862921100000676,53543.29750488001 2023-03-23,16:21:23.000,82,11079803,14525,0,1679588482,13160.271060849998,37.76423328000237,53543.36737608001 2023-03-23,16:21:24.000,82,11079807,14605,0,1679588483,13160.79649303,37.693741980001505,53543.35340184 2023-03-23,16:21:25.000,82,11079784,14525,0,1679588484,13161.328661519998,37.60915242000192,53543.43724728001 2023-03-23,16:21:26.000,82,11079819,14565,0,1679588485,13161.719367499994,37.63029981,53543.45820864 2023-03-23,16:21:27.000,82,11079794,14565,0,1679588486,13162.11680979,37.58095590000448,53543.41628592001 2023-03-23,16:21:28.000,82,11079818,14685,0,1679588487,13162.467097909997,37.60210329000256,53543.45820864 2023-03-23,16:21:29.000,82,11079780,14325,0,1679588488,13162.92516698999,37.475218949999544,53543.542054080004 2023-03-23,16:21:30.000,82,11079773,14445,0,1679588489,13163.322609279996,37.3483346100038,53543.55602832001 2023-03-23,16:21:31.000,82,11079811,14645,0,1679588490,13163.841305149988,37.18620462000399,53543.55602832001 2023-03-23,16:21:32.000,82,11079773,14325,0,1679588491,13164.22527481999,37.059320280000975,53543.563015440006 2023-03-23,16:21:33.000,82,11079805,14565,0,1679588492,13164.55535401,36.81260073000158,53543.58397680001 2023-03-23,16:21:34.000,82,11079829,14325,0,1679588493,13164.999950469988,36.68571638999856,53543.62589952 2023-03-23,16:21:35.000,82,11079833,14325,0,1679588494,13165.458019549995,36.474242490003235,53543.674809359996 2023-03-23,16:21:36.000,82,11079786,14565,0,1679588495,13165.727471949991,36.474242490003235,53543.73769344 2023-03-23,16:21:37.000,82,11079803,14445,0,1679588496,13166.097969000002,36.30506337000406,53543.69577072 2023-03-23,16:21:38.000,82,11079758,14525,0,1679588497,13166.52235652999,36.22047381000448,53543.779616160005 2023-03-23,16:21:39.000,82,11079767,14565,0,1679588498,13166.87264465,36.11473685999954,53543.842500239996 2023-03-23,16:21:40.000,82,11079839,14445,0,1679588499,13167.182514909997,35.825722530003986,53543.89141008001 2023-03-23,16:21:41.000,82,11079739,14445,0,1679588500,13167.505857789998,35.607199500002025,53544.066088080006 2023-03-23,16:21:42.000,82,11079819,14645,0,1679588501,13167.755101259994,35.614248630001384,53544.09403656 2023-03-23,16:21:43.000,82,11079802,14605,0,1679588502,13167.997608419995,35.54375733000052,53544.08006232 2023-03-23,16:21:44.000,82,11079804,14765,0,1679588503,13168.226642959991,35.40277472999878,53544.14993352 2023-03-23,16:21:45.000,82,11079800,14485,0,1679588504,13168.570194769993,35.1842517000041,53544.2477532 2023-03-23,16:21:46.000,82,11079794,14485,0,1679588505,13168.725129899998,35.04326910000236,53544.2477532 2023-03-23,16:21:47.000,82,11079794,14285,0,1679588506,13169.08889064,34.8247460700004,53544.33858576 2023-03-23,16:21:48.000,82,11079780,14565,0,1679588507,13169.432442450001,34.54278087000421,53544.4573668 2023-03-23,16:21:49.000,82,11079742,14365,0,1679588508,13169.661476989997,34.45819131000462,53544.513263759996 2023-03-23,16:21:50.000,82,11079795,14525,0,1679588509,13169.850093669993,34.507535220000136,53544.59012208001 2023-03-23,16:21:51.000,82,11079813,14605,0,1679588510,13170.038710349989,34.556879130002926,53544.63903192001 2023-03-23,16:21:52.000,82,11079775,14565,0,1679588511,13170.18690917,34.71195999000338,53544.6320448 2023-03-23,16:21:53.000,82,11079767,14485,0,1679588512,13170.30142643999,34.8247460700004,53544.72287736 2023-03-23,16:21:54.000,82,11079787,14525,0,1679588513,13170.4092074,35.10671127000387,53544.81370992 2023-03-23,16:21:55.000,82,11079805,14565,0,1679588514,13170.537197289996,35.26884126000368,53544.848645519996 2023-03-23,16:21:56.000,82,11079792,14485,0,1679588515,13170.772968140001,35.35343082000327,53544.94646520001 2023-03-23,16:21:57.000,82,11079748,14525,0,1679588516,13170.995266370002,35.40982385999814,53545.051272000004 2023-03-23,16:21:58.000,82,11079824,14405,0,1679588517,13171.197355669989,35.550806459999876,53545.14210456001 2023-03-23,16:21:59.000,82,11079790,14405,0,1679588518,13171.40618128,35.64949427999818,53545.19800152 2023-03-23,16:22:00.000,82,11079784,14525,0,1679588519,13171.52743486,35.614248630001384,53545.19101440001 2023-03-23,16:22:01.000,82,11079788,14485,0,1679588520,13171.803623569991,35.64949427999818,53545.37966664001 2023-03-23,16:22:02.000,82,11079767,14565,0,1679588521,13171.931613460001,35.76932949000184,53545.41460224 2023-03-23,16:22:03.000,82,11079772,14485,0,1679588522,13172.039394419997,35.783427750000556,53545.47748632001 2023-03-23,16:22:04.000,82,11079807,14605,0,1679588523,13172.194329550002,35.81162426999799,53545.70107416 2023-03-23,16:22:05.000,82,11079760,14565,0,1679588524,13172.396418849989,35.90326296000421,53545.77793248 2023-03-23,16:22:06.000,82,11079826,14365,0,1679588525,13172.416627779989,36.04424555999867,53545.81286808001 2023-03-23,16:22:07.000,82,11079723,14525,0,1679588526,13172.53788135999,36.21342467999784,53545.97357184 2023-03-23,16:22:08.000,82,11079781,14485,0,1679588527,13172.70628911,36.241621200002555,53546.078378640006 2023-03-23,16:22:09.000,82,11079763,14485,0,1679588528,13172.894905789995,36.34030902000086,53546.127288480006 2023-03-23,16:22:10.000,82,11079763,14565,0,1679588529,13173.02963199,36.53063552999811,53546.225108160004 2023-03-23,16:22:11.000,82,11079771,14645,0,1679588530,13173.272139150002,36.69276551999792,53546.37183768 2023-03-23,16:22:12.000,82,11079793,14405,0,1679588531,13173.433810590002,36.826698990000295,53546.49760584 2023-03-23,16:22:13.000,82,11079795,14325,0,1679588532,13173.696526679989,36.75620768999943,53546.630361120006 2023-03-23,16:22:14.000,82,11079784,14565,0,1679588533,13173.912088599995,36.7914533400035,53546.71420656 2023-03-23,16:22:15.000,82,11079792,14445,0,1679588534,13174.073760039995,36.80555160000222,53546.777090640004 2023-03-23,16:22:16.000,82,11079825,14525,0,1679588535,13174.20848624,36.68571638999856,53546.92382016 2023-03-23,16:22:17.000,82,11079778,14485,0,1679588536,13174.363421369992,36.706863780003914,53546.95875576001 2023-03-23,16:22:18.000,82,11079817,14405,0,1679588537,13174.498147569997,36.77735508000478,53547.07753680001 2023-03-23,16:22:19.000,82,11079764,14445,0,1679588538,13174.605928529993,36.93243593999796,53547.231253440004 2023-03-23,16:22:20.000,82,11079757,14565,0,1679588539,13174.659819009998,37.14390984000056,53547.301124640006 2023-03-23,16:22:21.000,82,11079768,14565,0,1679588540,13174.754127349988,37.29899070000101,53547.419905680006 2023-03-23,16:22:22.000,82,11079790,14365,0,1679588541,13174.902326169999,37.172106359998,53547.48278976 2023-03-23,16:22:23.000,82,11079774,14485,0,1679588542,13175.01684343999,37.20030288000271,53547.54567384 2023-03-23,16:22:24.000,82,11079768,14485,0,1679588543,13175.14483333,37.20735201000207,53547.636506400006 2023-03-23,16:22:25.000,82,11079806,14525,0,1679588544,13175.252614289995,37.25669592000486,53547.783235920004 2023-03-23,16:22:26.000,82,11079779,14565,0,1679588545,13175.38734049,37.066369410000334,53547.8810556 2023-03-23,16:22:27.000,82,11079803,14285,0,1679588546,13175.46817621,37.052271150001616,53547.89502984001 2023-03-23,16:22:28.000,82,11079766,14405,0,1679588547,13175.663529199992,36.9253868099986,53548.04175936001 2023-03-23,16:22:29.000,82,11079803,14525,0,1679588548,13175.885827429993,36.77735508000478,53548.18150176001 2023-03-23,16:22:30.000,82,11079815,14485,0,1679588549,13175.912772670003,36.868993770003726,53548.20246312 2023-03-23,16:22:31.000,82,11079782,14445,0,1679588550,13176.047498869993,37.052271150001616,53548.31425704 2023-03-23,16:22:32.000,82,11079753,14645,0,1679588551,13176.162016139999,37.1368607100012,53548.43303808 2023-03-23,16:22:33.000,82,11079805,14525,0,1679588552,13176.094653039989,37.31308895999973,53548.370154 2023-03-23,16:22:34.000,82,11079809,14445,0,1679588553,13176.114861969989,37.341285480004444,53548.48194792 2023-03-23,16:22:35.000,82,11079807,14525,0,1679588554,13176.21590661999,37.39062938999996,53548.63566456001 2023-03-23,16:22:36.000,82,11079781,14765,0,1679588555,13176.23611554999,37.65849633000471,53548.77540696 2023-03-23,16:22:37.000,82,11079814,14565,0,1679588556,13176.35736912999,37.926363270002184,53548.761432720006 2023-03-23,16:22:38.000,82,11079785,14405,0,1679588557,13176.411259609995,38.20832846999838,53548.88720088 2023-03-23,16:22:39.000,82,11079803,14405,0,1679588558,13176.46515009,38.41275324000162,53548.93611072 2023-03-23,16:22:40.000,82,11079771,14365,0,1679588559,13176.532513189995,38.47619541000313,53549.05489176 2023-03-23,16:22:41.000,82,11079790,14525,0,1679588560,13176.552722119995,38.44094975999906,53549.096814480006 2023-03-23,16:22:42.000,82,11079774,14485,0,1679588561,13176.613348909996,38.497342800001206,53549.21559552001 2023-03-23,16:22:43.000,82,11079783,14405,0,1679588562,13176.680712009991,38.60307974999887,53549.36931216 2023-03-23,16:22:44.000,82,11079749,14565,0,1679588563,13176.700920939991,38.786357130004035,53549.49508032 2023-03-23,16:22:45.000,82,11079784,14285,0,1679588564,13176.640294149991,38.969634510001924,53549.5579644 2023-03-23,16:22:46.000,82,11079830,14565,0,1679588565,13176.781756659992,39.13176450000174,53549.71168104 2023-03-23,16:22:47.000,82,11079739,14365,0,1679588566,13176.808701900001,39.30094362000091,53549.72565528 2023-03-23,16:22:48.000,82,11079769,14365,0,1679588567,13176.916482859997,39.329140139998344,53549.82347496 2023-03-23,16:22:49.000,82,11079784,14325,0,1679588568,13176.956900719997,39.50536839000415,53549.92129464 2023-03-23,16:22:50.000,82,11079816,14565,0,1679588569,13177.098363229998,39.730940549998195,53550.09597264001 2023-03-23,16:22:51.000,82,11079775,14405,0,1679588570,13177.199407879998,39.9424144500008,53550.17981808 2023-03-23,16:22:52.000,82,11079784,14365,0,1679588571,13177.138781089998,40.31601834000321,53550.28462488 2023-03-23,16:22:53.000,82,11079764,14565,0,1679588572,13177.118572159998,40.56978702000197,53550.417380160005 2023-03-23,16:22:54.000,82,11079771,14485,0,1679588573,13177.031000130002,40.90109613000095,53550.466290000004 2023-03-23,16:22:55.000,82,11079787,14565,0,1679588574,13177.004054889992,41.274700020003365,53550.57808392001 2023-03-23,16:22:56.000,82,11079779,14405,0,1679588575,13176.970373340002,41.514370440003404,53550.68987784 2023-03-23,16:22:57.000,82,11079810,14525,0,1679588576,13176.970373340002,41.739942600004724,53550.73180056 2023-03-23,16:22:58.000,82,11079783,14565,0,1679588577,13176.923219169992,42.1064973600005,53550.801671760004 2023-03-23,16:22:59.000,82,11079814,14765,0,1679588578,13176.788492970001,42.51534689999971,53550.8855172 2023-03-23,16:23:00.000,82,11079779,14565,0,1679588579,13176.714393559996,42.783213840004464,53551.01827248 2023-03-23,16:23:01.000,82,11079832,14565,0,1679588580,13176.451677469995,42.99468773999979,53551.10211792001 2023-03-23,16:23:02.000,82,11079818,14565,0,1679588581,13176.242851859999,43.10042469000473,53551.088143680005 2023-03-23,16:23:03.000,82,11079783,14525,0,1679588582,13176.013817319988,43.079277299999376,53551.05320808 2023-03-23,16:23:04.000,82,11079825,14365,0,1679588583,13175.966663149993,43.00878599999851,53551.13006640001 2023-03-23,16:23:05.000,82,11079776,14485,0,1679588584,13175.966663149993,42.87485253000341,53551.28378304 2023-03-23,16:23:06.000,82,11079804,14405,0,1679588585,13175.845409569993,42.74796819000039,53551.26282168 2023-03-23,16:23:07.000,82,11079791,14685,0,1679588586,13175.643320269992,42.75501731999975,53551.31871864001 2023-03-23,16:23:08.000,82,11079800,14605,0,1679588587,13175.434494659996,42.5999364599993,53551.48640952001 2023-03-23,16:23:09.000,82,11079787,14565,0,1679588588,13175.373867869996,42.24747996000224,53551.51435800001 2023-03-23,16:23:10.000,82,11079764,14525,0,1679588589,13175.29976845999,41.76813912000216,53551.53531936001 2023-03-23,16:23:11.000,82,11079797,14565,0,1679588590,13175.111151779995,41.232405239999935,53551.640126160004 2023-03-23,16:23:12.000,82,11079778,14605,0,1679588591,13175.010107129994,40.48519746000238,53551.661087520006 2023-03-23,16:23:13.000,82,11079792,14365,0,1679588592,13174.895589859989,39.73798968000483,53551.68204888001 2023-03-23,16:23:14.000,82,11079767,14685,0,1679588593,13174.801281519998,39.25159970999812,53551.81480416 2023-03-23,16:23:15.000,82,11079787,14565,0,1679588594,13174.828226759993,38.65242366000166,53552.08730184001 2023-03-23,16:23:16.000,82,11079784,14565,0,1679588595,13174.727182109993,38.1871810800003,53552.23403136001 2023-03-23,16:23:17.000,82,11079818,14365,0,1679588596,13174.599192219997,37.686692850002146,53552.36678664 2023-03-23,16:23:18.000,82,11079736,14565,0,1679588597,13174.356685059996,37.066369410000334,53552.499541920006 2023-03-23,16:23:19.000,82,11079790,14365,0,1679588598,13174.215222549996,36.55178292000346,53552.69518128 2023-03-23,16:23:20.000,82,11079793,14565,0,1679588599,13173.992924319995,36.11473685999954,53552.87684640001 2023-03-23,16:23:21.000,82,11079819,14685,0,1679588600,13173.770626089994,35.839820790002705,53553.149344080004 2023-03-23,16:23:22.000,82,11079743,14445,0,1679588601,13173.480964759998,35.59310124000331,53553.26113800001 2023-03-23,16:23:23.000,82,11079764,14485,0,1679588602,13173.177830809997,35.6283468900001,53553.5406228 2023-03-23,16:23:24.000,82,11079819,14245,0,1679588603,13172.9690052,35.75523123000312,53553.90395304 2023-03-23,16:23:25.000,82,11079802,14525,0,1679588604,13172.753443279995,36.05129468999803,53554.0646568 2023-03-23,16:23:26.000,82,11079762,14445,0,1679588605,13172.490727189994,36.22752294000384,53554.29523176001 2023-03-23,16:23:27.000,82,11079759,14605,0,1679588606,13172.187593239993,36.467193360003876,53554.53978096 2023-03-23,16:23:28.000,82,11079776,14565,0,1679588607,13171.897931909996,36.883092030002445,53554.79830440001 2023-03-23,16:23:29.000,82,11079775,14685,0,1679588608,13171.796887259996,37.3835802600006,53555.10573768001 2023-03-23,16:23:30.000,82,11079778,14405,0,1679588609,13171.70257891999,37.82767545000388,53555.34329976001 2023-03-23,16:23:31.000,82,11079830,14525,0,1679588610,13171.655424749995,38.278819769999245,53555.6716944 2023-03-23,16:23:32.000,82,11079780,14525,0,1679588611,13171.574589029995,38.920290599999134,53555.90925648 2023-03-23,16:23:33.000,82,11079783,14525,0,1679588612,13171.554380099995,39.604056210002454,53556.188741280006 2023-03-23,16:23:34.000,82,11079797,14325,0,1679588613,13171.60827058,40.37946051000472,53556.384380640004 2023-03-23,16:23:35.000,82,11079761,14445,0,1679588614,13171.52069854999,41.15486480999971,53556.621942720005 2023-03-23,16:23:36.000,82,11079769,14485,0,1679588615,13171.35902710999,41.97961302000476,53556.78264648001 2023-03-23,16:23:37.000,82,11079782,14445,0,1679588616,13171.096311019988,42.783213840004464,53556.908414640006 2023-03-23,16:23:38.000,82,11079771,14405,0,1679588617,13170.975057440002,43.530421620002016,53557.125015360005 2023-03-23,16:23:39.000,82,11079773,14525,0,1679588618,13170.719077659996,44.20008896999934,53557.362577440006 2023-03-23,16:23:40.000,82,11079794,14725,0,1679588619,13170.49004312,44.83451066999987,53557.52328120001 2023-03-23,16:23:41.000,82,11079782,14485,0,1679588620,13170.234063339994,45.41958846000489,53557.67001072001 2023-03-23,16:23:42.000,82,11079755,14325,0,1679588621,13169.937665699988,45.9623714699992,53557.802766 2023-03-23,16:23:43.000,82,11079810,14445,0,1679588622,13169.553696030001,46.46990883000399,53557.82372736 2023-03-23,16:23:44.000,82,11079769,14405,0,1679588623,13169.22361683999,46.942200540004706,53557.9425084 2023-03-23,16:23:45.000,82,11079794,14645,0,1679588624,13168.846383479999,47.259411389997695,53558.10321216001 2023-03-23,16:23:46.000,82,11079795,14485,0,1679588625,13168.529776909993,47.73875222999777,53558.201031840006 2023-03-23,16:23:47.000,82,11079750,14485,0,1679588626,13168.206434029991,47.929078740002296,53558.2569288 2023-03-23,16:23:48.000,82,11079775,14605,0,1679588627,13167.76183756999,48.168749160002335,53558.2569288 2023-03-23,16:23:49.000,82,11079795,14725,0,1679588628,13167.418285760003,48.25333872000192,53558.41064544001 2023-03-23,16:23:50.000,82,11079789,14565,0,1679588629,13167.014107160001,48.352026540000224,53558.396671200004 2023-03-23,16:23:51.000,82,11079764,14525,0,1679588630,13166.758127379995,48.41546871000173,53558.48750376001 2023-03-23,16:23:52.000,82,11079774,14445,0,1679588631,13166.421311879989,48.528254789998755,53558.52942648001 2023-03-23,16:23:53.000,82,11079779,14685,0,1679588632,13166.010396969992,48.64809000000241,53558.515452240004 2023-03-23,16:23:54.000,82,11079759,14485,0,1679588633,13165.68705408999,48.64809000000241,53558.55737496001 2023-03-23,16:23:55.000,82,11079797,14485,0,1679588634,13165.397392759995,48.570549570002186,53558.66916888 2023-03-23,16:23:56.000,82,11079785,14525,0,1679588635,13165.154885599994,48.66218826000113,53558.69711736001 2023-03-23,16:23:57.000,82,11079765,14285,0,1679588636,13165.020159399988,48.4859600100026,53558.66218176 2023-03-23,16:23:58.000,82,11079783,14405,0,1679588637,13164.952796299993,48.33087915000215,53558.60628480001 2023-03-23,16:23:59.000,82,11079812,14565,0,1679588638,13164.905642129997,48.20399480999913,53558.683143120004 2023-03-23,16:24:00.000,82,11079777,14325,0,1679588639,13164.838279030002,48.06301221000467,53558.683143120004 2023-03-23,16:24:01.000,82,11079746,14645,0,1679588640,13164.898905820002,47.77399788000184,53558.704104480006 2023-03-23,16:24:02.000,82,11079808,14645,0,1679588641,13164.999950469988,47.5695731099986,53558.76000144 2023-03-23,16:24:03.000,82,11079752,14725,0,1679588642,13165.127940359998,47.308755300000485,53558.66916888 2023-03-23,16:24:04.000,82,11079798,14645,0,1679588643,13165.33002966,47.04088836000301,53558.7809628 2023-03-23,16:24:05.000,82,11079750,14485,0,1679588644,13165.50517371999,46.7659722899989,53558.7110916 2023-03-23,16:24:06.000,82,11079786,14325,0,1679588645,13165.700526709996,46.45581056999799,53558.71807872 2023-03-23,16:24:07.000,82,11079792,14365,0,1679588646,13165.943033869997,45.99761712000327,53558.67615600001 2023-03-23,16:24:08.000,82,11079793,14485,0,1679588647,13166.185541029998,45.624013230000855,53558.634233280005 2023-03-23,16:24:09.000,82,11079723,14565,0,1679588648,13166.556038079994,45.19401630000357,53558.753014320006 2023-03-23,16:24:10.000,82,11079768,14205,0,1679588649,13166.71097321,44.982542400000966,53558.76698856 2023-03-23,16:24:11.000,82,11079782,14445,0,1679588650,13166.91306251,44.61598763999791,53558.79493704001 2023-03-23,16:24:12.000,82,11079776,14445,0,1679588651,13167.189251219992,44.30582592000428,53558.801924160005 2023-03-23,16:24:13.000,82,11079789,14405,0,1679588652,13167.384604209998,43.91812377000315,53558.78794992 2023-03-23,16:24:14.000,82,11079778,14525,0,1679588653,13167.573220889994,43.537470750001376,53558.83685976 2023-03-23,16:24:15.000,82,11079824,14405,0,1679588654,13167.687738159999,43.16386685999896,53558.899743840004 2023-03-23,16:24:16.000,82,11079784,14645,0,1679588655,13167.876354839995,42.80436123000254,53559.00455064 2023-03-23,16:24:17.000,82,11079767,14765,0,1679588656,13167.977399489995,42.494199510001636,53558.96262792001 2023-03-23,16:24:18.000,82,11079775,14525,0,1679588657,13168.078444139996,42.15584127000329,53559.039486240006 2023-03-23,16:24:19.000,82,11079781,14405,0,1679588658,13168.273797130001,41.7963356399996,53559.24909984001 2023-03-23,16:24:20.000,82,11079821,14325,0,1679588659,13168.233379270001,41.401584359999106,53559.353906640004 2023-03-23,16:24:21.000,82,11079795,14565,0,1679588660,13168.179488789996,41.02798047000397,53559.472687680005 2023-03-23,16:24:22.000,82,11079832,14245,0,1679588661,13168.058235209995,40.97158743000182,53559.63339144001 2023-03-23,16:24:23.000,82,11079787,14525,0,1679588662,13167.88309114999,41.11961916000291,53559.67531416 2023-03-23,16:24:24.000,82,11079802,14685,0,1679588663,13167.667529229999,41.267650890004006,53559.81505656 2023-03-23,16:24:25.000,82,11079799,14325,0,1679588664,13167.478912549988,41.36633871000231,53559.95479896 2023-03-23,16:24:26.000,82,11079792,14405,0,1679588665,13167.128624429992,41.641254779999144,53560.15043832 2023-03-23,16:24:27.000,82,11079814,14405,0,1679588666,13166.74465475999,41.93731824000133,53560.23428376001 2023-03-23,16:24:28.000,82,11079776,14405,0,1679588667,13166.279849369988,42.24747996000224,53560.37402616001 2023-03-23,16:24:29.000,82,11079776,14485,0,1679588668,13165.969979109992,42.501248640000995,53560.5626784 2023-03-23,16:24:30.000,82,11079758,14645,0,1679588669,13165.55232789,42.952392960003635,53560.66049808 2023-03-23,16:24:31.000,82,11079807,14565,0,1679588670,13165.134676669993,43.24140728999919,53560.78626624001 2023-03-23,16:24:32.000,82,11079798,14685,0,1679588671,13164.737234380002,43.6502568299984,53560.90504728001 2023-03-23,16:24:33.000,82,11079694,14485,0,1679588672,13164.40715518999,44.15779419000319,53560.96793136 2023-03-23,16:24:34.000,82,11079810,14685,0,1679588673,13164.14443909999,44.73582285000157,53561.09369952001 2023-03-23,16:24:35.000,82,11079757,14605,0,1679588674,13163.976031349994,45.17991804000485,53561.198506320005 2023-03-23,16:24:36.000,82,11079772,14445,0,1679588675,13163.619006920002,45.70155366000108,53561.16357072 2023-03-23,16:24:37.000,82,11079810,14565,0,1679588676,13163.309136659991,46.314827970003535,53561.219467680006 2023-03-23,16:24:38.000,82,11079773,14645,0,1679588677,13163.00600270999,46.86466011000448,53561.16357072 2023-03-23,16:24:39.000,82,11079815,14725,0,1679588678,13162.871276509999,47.42154138000478,53561.07273816001 2023-03-23,16:24:40.000,82,11079733,14565,0,1679588679,13162.770231859999,47.84448918000271,53561.09369952001 2023-03-23,16:24:41.000,82,11079795,14365,0,1679588680,13162.783704479989,48.225142200004484,53561.00985408 2023-03-23,16:24:42.000,82,11079789,14645,0,1679588681,13162.702868759989,48.71858130000328,53560.92600864001 2023-03-23,16:24:43.000,82,11079778,14565,0,1679588682,13162.790440789999,49.12038171000313,53560.87011168 2023-03-23,16:24:44.000,82,11079768,14285,0,1679588683,13162.776968169994,49.48693646999891,53560.85613744001 2023-03-23,16:24:45.000,82,11079794,14565,0,1679588684,13162.857803889994,49.8816877499994,53560.7024208 2023-03-23,16:24:46.000,82,11079757,14645,0,1679588685,13162.95211223,50.11430904000008,53560.55569128 2023-03-23,16:24:47.000,82,11079835,14485,0,1679588686,13163.140728909995,50.14955469000415,53560.35306480001 2023-03-23,16:24:48.000,82,11079797,14525,0,1679588687,13163.504489649997,50.022670350001135,53560.33210344001 2023-03-23,16:24:49.000,82,11079714,14685,0,1679588688,13163.794150979993,50.14250556000479,53560.18537392001 2023-03-23,16:24:50.000,82,11079807,14525,0,1679588689,13163.901931939989,50.31873381000332,53560.08056712 2023-03-23,16:24:51.000,82,11079783,14445,0,1679588690,13164.050130759999,50.607748139998876,53559.96178608 2023-03-23,16:24:52.000,82,11079785,14365,0,1679588691,13164.090548619999,50.90381160000106,53559.81505656 2023-03-23,16:24:53.000,82,11079802,14325,0,1679588692,13164.14443909999,51.19282593000389,53559.69627552 2023-03-23,16:24:54.000,82,11079790,14765,0,1679588693,13164.25222006,51.38315244000114,53559.51461040001 2023-03-23,16:24:55.000,82,11079775,14485,0,1679588694,13164.36673732999,51.59462634000374,53559.43775208 2023-03-23,16:24:56.000,82,11079780,14725,0,1679588695,13164.548617699991,51.84134589000314,53559.19320288 2023-03-23,16:24:57.000,82,11079752,14525,0,1679588696,13164.737234380002,52.01757414000167,53559.06044760001 2023-03-23,16:24:58.000,82,11079760,14405,0,1679588697,13164.993214159993,52.06691805000446,53559.025512 2023-03-23,16:24:59.000,82,11079784,14525,0,1679588698,13164.999950469988,52.4052762900028,53558.871795360006 2023-03-23,16:25:00.000,82,11079778,14565,0,1679588699,13164.858487960002,52.687241489998996,53558.69013024 2023-03-23,16:25:01.000,82,11079731,14565,0,1679588700,13164.757443310002,52.94101016999775,53558.69013024 2023-03-23,16:25:02.000,82,11079828,14485,0,1679588701,13164.568826629991,53.096091029998206,53558.501478 2023-03-23,16:25:03.000,82,11079822,14405,0,1679588702,13164.440836739996,53.30756493000081,53558.31981288001 2023-03-23,16:25:04.000,82,11079773,14405,0,1679588703,13164.32631946999,53.62477578000107,53558.2569288 2023-03-23,16:25:05.000,82,11079806,14685,0,1679588704,13164.12423016999,53.95608489000006,53558.14513488 2023-03-23,16:25:06.000,82,11079734,14685,0,1679588705,13163.922140869989,54.2591974800016,53557.93552128001 2023-03-23,16:25:07.000,82,11079792,14605,0,1679588706,13163.773942049993,54.4072292100027,53557.88661144001 2023-03-23,16:25:08.000,82,11079771,14525,0,1679588707,13163.639215850002,54.45657311999821,53557.844688720004 2023-03-23,16:25:09.000,82,11079747,14565,0,1679588708,13163.558380130002,54.604604849999305,53557.70494632 2023-03-23,16:25:10.000,82,11079748,14645,0,1679588709,13163.504489649997,54.84427526999934,53557.63507512 2023-03-23,16:25:11.000,82,11079745,14365,0,1679588710,13163.3360819,55.182633509997686,53557.53725544 2023-03-23,16:25:12.000,82,11079812,14565,0,1679588711,13163.17441046,55.5562374000001,53557.411487280006 2023-03-23,16:25:13.000,82,11079781,14485,0,1679588712,13162.857803889994,55.84525173000293,53557.292706240005 2023-03-23,16:25:14.000,82,11079748,14445,0,1679588713,13162.655714589993,56.21885561999807,53557.1389896 2023-03-23,16:25:15.000,82,11079746,14485,0,1679588714,13162.480570530002,56.500820820001536,53557.15995096 2023-03-23,16:25:16.000,82,11079752,14365,0,1679588715,13162.217854440001,56.733442110002215,53557.11104112 2023-03-23,16:25:17.000,82,11079788,14605,0,1679588716,13162.056183,57.02245643999777,53556.97129872 2023-03-23,16:25:18.000,82,11079796,14285,0,1679588717,13161.90798417999,57.26212685999781,53556.78264648001 2023-03-23,16:25:19.000,82,11079760,14405,0,1679588718,13161.89451156,57.57228857999871,53556.62892984 2023-03-23,16:25:20.000,82,11079745,14485,0,1679588719,13161.80693952999,57.826057260004745,53556.60098136 2023-03-23,16:25:21.000,82,11079788,14445,0,1679588720,13161.68568594999,57.97408898999856,53556.4402776 2023-03-23,16:25:22.000,82,11079746,14485,0,1679588721,13161.463387719989,58.227857670004596,53556.27957384001 2023-03-23,16:25:23.000,82,11079789,14485,0,1679588722,13161.268034729997,58.48867548000271,53556.1957284 2023-03-23,16:25:24.000,82,11079771,14405,0,1679588723,13161.045736499997,58.763591549999546,53555.99310192001 2023-03-23,16:25:25.000,82,11079763,14365,0,1679588724,13160.931219229991,59.010311099998944,53555.88829512 2023-03-23,16:25:26.000,82,11079760,14325,0,1679588725,13160.742602549995,59.285227170003054,53555.69265576 2023-03-23,16:25:27.000,82,11079808,14645,0,1679588726,13160.52704062999,59.48260280999966,53555.497016400004 2023-03-23,16:25:28.000,82,11079757,14485,0,1679588727,13160.170016199998,59.835059310004,53555.31535128 2023-03-23,16:25:29.000,82,11079800,14405,0,1679588728,13159.940981660002,60.22981059000449,53555.15464752001 2023-03-23,16:25:30.000,82,11079813,14485,0,1679588729,13159.718683430001,60.511775790000684,53554.96599528001 2023-03-23,16:25:31.000,82,11079751,14365,0,1679588730,13159.583957229996,60.737347950002004,53554.86817560001 2023-03-23,16:25:32.000,82,11079768,14645,0,1679588731,13159.38860423999,61.125050100003136,53554.64458776 2023-03-23,16:25:33.000,82,11079766,14365,0,1679588732,13159.25387804,61.28718009000295,53554.42099992 2023-03-23,16:25:34.000,82,11079732,14485,0,1679588733,13159.051788739998,61.56914528999914,53554.29523176001 2023-03-23,16:25:35.000,82,11079756,14525,0,1679588734,13158.849699439997,61.87930701000005,53554.0646568 2023-03-23,16:25:36.000,82,11079783,14525,0,1679588735,13158.640873830002,62.175370470002235,53553.91792728 2023-03-23,16:25:37.000,82,11079747,14645,0,1679588736,13158.553301799991,62.30930394000461,53553.70831368 2023-03-23,16:25:38.000,82,11079794,14445,0,1679588737,13158.485938699996,62.44323740999971,53553.49870008001 2023-03-23,16:25:39.000,82,11079774,14725,0,1679588738,13158.35121249999,62.54897436000465,53553.27511224 2023-03-23,16:25:40.000,82,11079773,14565,0,1679588739,13158.2164863,62.7393008700019,53553.07248576001 2023-03-23,16:25:41.000,82,11079791,14405,0,1679588740,13158.16933212999,62.89438173000235,53552.94671760001 2023-03-23,16:25:42.000,82,11079756,14605,0,1679588741,13158.08849640999,62.9507747700045,53552.61832296001 2023-03-23,16:25:43.000,82,11079763,14285,0,1679588742,13157.994188069999,63.19044519000454,53552.478580560004 2023-03-23,16:25:44.000,82,11079735,14525,0,1679588743,13157.886407109989,63.43716474000394,53552.30390256001 2023-03-23,16:25:45.000,82,11079784,14525,0,1679588744,13157.724735669988,63.669786030004616,53552.02441776 2023-03-23,16:25:46.000,82,11079789,14405,0,1679588745,13157.536118989992,63.867161670001224,53551.73794584 2023-03-23,16:25:47.000,82,11079770,14445,0,1679588746,13157.428338029997,64.02929166000104,53551.57025496 2023-03-23,16:25:48.000,82,11079781,14325,0,1679588747,13157.266666589996,64.29715859999851,53551.34666712001 2023-03-23,16:25:49.000,82,11079769,14525,0,1679588748,13157.17235824999,64.46633771999768,53551.18596336 2023-03-23,16:25:50.000,82,11079766,14365,0,1679588749,13157.01068680999,64.64961510000285,53550.87853008 2023-03-23,16:25:51.000,82,11079750,14565,0,1679588750,13156.9365874,64.76240117999987,53550.62000664 2023-03-23,16:25:52.000,82,11079773,14565,0,1679588751,13156.82880643999,64.92453116999968,53550.3265476 2023-03-23,16:25:53.000,82,11079763,14565,0,1679588752,13156.774915959999,65.09371028999885,53550.12392112001 2023-03-23,16:25:54.000,82,11079804,14525,0,1679588753,13156.74797071999,65.20649637000315,53549.94924312 2023-03-23,16:25:55.000,82,11079780,14605,0,1679588754,13156.754707029999,65.29108593000274,53549.73962952001 2023-03-23,16:25:56.000,82,11079797,14685,0,1679588755,13156.680607619994,65.55895287000021,53549.51604168 2023-03-23,16:25:57.000,82,11079775,14525,0,1679588756,13156.586299279988,65.79862329000025,53549.25751824001 2023-03-23,16:25:58.000,82,11079779,14445,0,1679588757,13156.458309389993,65.93960589000199,53548.97104632001 2023-03-23,16:25:59.000,82,11079773,14685,0,1679588758,13156.424627840002,66.08058849000372,53548.77540696 2023-03-23,16:26:00.000,82,11079775,14605,0,1679588759,13156.417891529993,66.32730804000312,53548.60072896 2023-03-23,16:26:01.000,82,11079775,14325,0,1679588760,13156.532408799998,66.46124150999822,53548.39810248001 2023-03-23,16:26:02.000,82,11079783,14405,0,1679588761,13156.552617729998,66.61632236999867,53548.188488880005 2023-03-23,16:26:03.000,82,11079770,14365,0,1679588762,13156.417891529993,66.83484540000063,53547.96490104001 2023-03-23,16:26:04.000,82,11079785,14565,0,1679588763,13156.303374260002,66.9405823499983,53547.76926168 2023-03-23,16:26:05.000,82,11079744,14605,0,1679588764,13156.323583190002,67.0040245199998,53547.54567384 2023-03-23,16:26:06.000,82,11079745,14725,0,1679588765,13156.195593299992,66.99697539000044,53547.3570216 2023-03-23,16:26:07.000,82,11079761,14605,0,1679588766,13156.067603409996,67.07451582000067,53547.112472400004 2023-03-23,16:26:08.000,82,11079796,14605,0,1679588767,13155.73752422,67.30713711000135,53546.83997472001 2023-03-23,16:26:09.000,82,11079776,14485,0,1679588768,13155.414181339998,67.44811971000308,53546.56747704 2023-03-23,16:26:10.000,82,11079795,14565,0,1679588769,13155.144728940002,67.65254447999905,53546.42074752 2023-03-23,16:26:11.000,82,11079738,14485,0,1679588770,13154.861803920001,67.82877273000486,53546.19017256 2023-03-23,16:26:12.000,82,11079763,14565,0,1679588771,13154.565406279995,67.88516576999973,53545.924662 2023-03-23,16:26:13.000,82,11079748,14725,0,1679588772,13154.262272329994,68.03319750000082,53545.6102416 2023-03-23,16:26:14.000,82,11079760,14605,0,1679588773,13153.952402069997,68.19532749000064,53545.41460224 2023-03-23,16:26:15.000,82,11079785,14645,0,1679588774,13153.548223469996,68.3010644399983,53545.121143200005 2023-03-23,16:26:16.000,82,11079729,14525,0,1679588775,13153.083418079994,68.52663659999962,53544.904542480006 2023-03-23,16:26:17.000,82,11079750,14765,0,1679588776,13152.733129959997,68.56188225000369,53544.59012208001 2023-03-23,16:26:18.000,82,11079793,14605,0,1679588777,13152.450204939996,68.56893138000305,53544.37352136001 2023-03-23,16:26:19.000,82,11079780,14645,0,1679588778,13152.14033468,68.70286484999815,53544.14993352 2023-03-23,16:26:20.000,82,11079729,14525,0,1679588779,13151.695738219998,68.77335614999902,53543.9333328 2023-03-23,16:26:21.000,82,11079778,14525,0,1679588780,13151.237669139991,68.80860180000309,53543.71673208 2023-03-23,16:26:22.000,82,11079762,14485,0,1679588781,13150.90085364,68.76630701999966,53543.47917 2023-03-23,16:26:23.000,82,11079755,14365,0,1679588782,13150.617928619999,68.7240122400035,53543.15077536001 2023-03-23,16:26:24.000,82,11079783,14525,0,1679588783,13150.409103010003,68.67466833000071,53542.94814888 2023-03-23,16:26:25.000,82,11079773,14445,0,1679588784,13150.267640500002,68.58302964000177,53542.668664079996 2023-03-23,16:26:26.000,82,11079750,14565,0,1679588785,13149.991451789996,68.51958747000026,53542.52193456 2023-03-23,16:26:27.000,82,11079772,14405,0,1679588786,13149.73547200999,68.43499791000067,53542.21450128001 2023-03-23,16:26:28.000,82,11079774,14365,0,1679588787,13149.479492229999,68.39270313000452,53541.96995208 2023-03-23,16:26:29.000,82,11079773,14485,0,1679588788,13149.338029719998,68.29401530999894,53541.73937712001 2023-03-23,16:26:30.000,82,11079811,14565,0,1679588789,13149.075313629997,68.25172053000279,53541.53675064 2023-03-23,16:26:31.000,82,11079766,14325,0,1679588790,13148.873224329996,68.30811356999766,53541.15245904 2023-03-23,16:26:32.000,82,11079767,14285,0,1679588791,13148.63745347999,68.34335922000173,53540.93585832 2023-03-23,16:26:33.000,82,11079759,14565,0,1679588792,13148.44210049,68.29401530999894,53540.60746368 2023-03-23,16:26:34.000,82,11079776,14605,0,1679588793,13148.280429049999,68.17418010000256,53540.41182432 2023-03-23,16:26:35.000,82,11079744,14565,0,1679588794,13148.327583219994,67.94860794000124,53540.16028800001 2023-03-23,16:26:36.000,82,11079739,14525,0,1679588795,13148.29390166999,67.68779013000312,53539.95766152 2023-03-23,16:26:37.000,82,11079708,14565,0,1679588796,13148.260220119999,67.55385666000075,53539.65721536001 2023-03-23,16:26:38.000,82,11079818,14525,0,1679588797,13148.27369273999,67.37762841000222,53539.38471768 2023-03-23,16:26:39.000,82,11079760,14565,0,1679588798,13148.29390166999,67.16615450999961,53539.11920712 2023-03-23,16:26:40.000,82,11079810,14565,0,1679588799,13148.52293621,66.91943496000022,53538.90959352001 2023-03-23,16:26:41.000,82,11079731,14485,0,1679588800,13148.69808026999,66.68681366999954,53538.70696704 2023-03-23,16:26:42.000,82,11079784,14525,0,1679588801,13148.873224329996,66.37665194999863,53538.483379200006 2023-03-23,16:26:43.000,82,11079761,14685,0,1679588802,13149.095522559997,66.12288326999987,53538.245817120005 2023-03-23,16:26:44.000,82,11079772,14685,0,1679588803,13149.351502339989,65.8902619799992,53538.04319064 2023-03-23,16:26:45.000,82,11079785,14565,0,1679588804,13149.71526307999,65.58010025999829,53537.82658992 2023-03-23,16:26:46.000,82,11079800,14405,0,1679588805,13150.240695259992,65.0866611599995,53537.58902784 2023-03-23,16:26:47.000,82,11079759,14405,0,1679588806,13150.570774449989,64.68486074999964,53537.358452880006 2023-03-23,16:26:48.000,82,11079801,14685,0,1679588807,13150.786336369994,64.36060077000002,53537.12787792 2023-03-23,16:26:49.000,82,11079754,14525,0,1679588808,13151.04231615,64.0363407900004,53536.953199920004 2023-03-23,16:26:50.000,82,11079763,14565,0,1679588809,13151.230932829996,63.860112540001865,53536.77852192001 2023-03-23,16:26:51.000,82,11079738,14525,0,1679588810,13151.473439989997,63.59929473000375,53536.60384392 2023-03-23,16:26:52.000,82,11079710,14565,0,1679588811,13151.695738219998,63.275034750004124,53536.34532048001 2023-03-23,16:26:53.000,82,11079779,14525,0,1679588812,13151.897827519999,63.19044519000454,53536.135706880006 2023-03-23,16:26:54.000,82,11079725,14445,0,1679588813,13152.16054361,63.13405215000239,53535.995964480004 2023-03-23,16:26:55.000,82,11079746,14485,0,1679588814,13152.510831729996,62.91552912000043,53535.76538952 2023-03-23,16:26:56.000,82,11079773,14485,0,1679588815,13152.908274019988,62.640613050003594,53535.632634240006 2023-03-23,16:26:57.000,82,11079754,14565,0,1679588816,13153.285507379995,62.43618828000035,53535.395072160005 2023-03-23,16:26:58.000,82,11079772,14565,0,1679588817,13153.689685979996,62.15422308000416,53535.21340704 2023-03-23,16:26:59.000,82,11079731,14565,0,1679588818,13154.194909229998,61.73832440999831,53535.178471440006 2023-03-23,16:27:00.000,82,11079765,14445,0,1679588819,13154.59235151999,61.34357312999782,53535.07366464 2023-03-23,16:27:01.000,82,11079789,14405,0,1679588820,13154.949375949996,60.906527070001175,53534.88501240001 2023-03-23,16:27:02.000,82,11079809,14485,0,1679588821,13155.232300969998,60.58226709000155,53534.773218480004 2023-03-23,16:27:03.000,82,11079721,14565,0,1679588822,13155.400708719993,60.448333619999175,53534.59155336 2023-03-23,16:27:04.000,82,11079786,14445,0,1679588823,13155.75773315,60.06063146999804,53534.507707920005 2023-03-23,16:27:05.000,82,11079752,14645,0,1679588824,13156.074339719991,59.76456801000313,53534.37495264 2023-03-23,16:27:06.000,82,11079789,14645,0,1679588825,13156.215802229992,59.644732799999474,53534.319055680004 2023-03-23,16:27:07.000,82,11079799,14605,0,1679588826,13156.343792120002,59.76456801000313,53534.172326160005 2023-03-23,16:27:08.000,82,11079746,14405,0,1679588827,13156.525672489988,59.77866627000185,53534.053545120005 2023-03-23,16:27:09.000,82,11079754,14565,0,1679588828,13156.822070129994,59.694076710002264,53533.96271256 2023-03-23,16:27:10.000,82,11079782,14525,0,1679588829,13157.01742312,59.419160639998154,53533.82995728001 2023-03-23,16:27:11.000,82,11079748,14365,0,1679588830,13157.212776109991,59.24293238999962,53533.78104744001 2023-03-23,16:27:12.000,82,11079795,14485,0,1679588831,13157.340766000001,59.172441089998756,53533.63431792 2023-03-23,16:27:13.000,82,11079791,14805,0,1679588832,13157.360974930001,59.010311099998944,53533.51553688 2023-03-23,16:27:14.000,82,11079769,14565,0,1679588833,13157.455283269992,58.876377630003844,53533.42470432001 2023-03-23,16:27:15.000,82,11079769,14365,0,1679588834,13157.637163639993,58.72129677000339,53533.47361416001 2023-03-23,16:27:16.000,82,11079771,14605,0,1679588835,13157.691054119998,58.418184180001845,53533.382781600005 2023-03-23,16:27:17.000,82,11079754,14565,0,1679588836,13157.711263049998,58.10802246000094,53533.284961920006 2023-03-23,16:27:18.000,82,11079763,14605,0,1679588837,13157.724735669988,57.840155520003464,53533.25002632 2023-03-23,16:27:19.000,82,11079749,14645,0,1679588838,13157.792098769998,57.41720771999826,53533.13124528 2023-03-23,16:27:20.000,82,11079779,14365,0,1679588839,13157.859461869994,57.17048816999886,53533.08932256001 2023-03-23,16:27:21.000,82,11079766,14565,0,1679588840,13157.832516629998,57.191635560004215,53533.07534832 2023-03-23,16:27:22.000,82,11079771,14405,0,1679588841,13157.751680909998,57.198684690003574,53532.90067032001 2023-03-23,16:27:23.000,82,11079768,14645,0,1679588842,13157.717999359993,57.156389910000144,53532.82381200001 2023-03-23,16:27:24.000,82,11079748,14565,0,1679588843,13157.704526740003,56.959014270003536,53532.781889280006 2023-03-23,16:27:25.000,82,11079761,14365,0,1679588844,13157.677581499993,56.86737558000459,53532.76791504 2023-03-23,16:27:26.000,82,11079768,14525,0,1679588845,13157.670845189998,56.684098199999426,53532.62817264 2023-03-23,16:27:27.000,82,11079725,14485,0,1679588846,13157.650636259998,56.25410127000214,53532.558301439996 2023-03-23,16:27:28.000,82,11079766,14565,0,1679588847,13157.536118989992,56.17656084000191,53532.43253328 2023-03-23,16:27:29.000,82,11079740,14365,0,1679588848,13157.448546959997,56.042627369999536,53532.425546160004 2023-03-23,16:27:30.000,82,11079731,14365,0,1679588849,13157.347502309996,55.866399120001006,53532.30676512 2023-03-23,16:27:31.000,82,11079759,14485,0,1679588850,13157.334029689991,55.873448250000365,53532.25086816001 2023-03-23,16:27:32.000,82,11079763,14525,0,1679588851,13157.232985039991,55.873448250000365,53532.10413864001 2023-03-23,16:27:33.000,82,11079816,14405,0,1679588852,13157.17235824999,55.94393955000123,53531.99933184 2023-03-23,16:27:34.000,82,11079771,14485,0,1679588853,13157.226248729996,55.83820260000357,53531.95740912 2023-03-23,16:27:35.000,82,11079727,14365,0,1679588854,13157.347502309996,55.344763500004774,53531.89452504001 2023-03-23,16:27:36.000,82,11079788,14605,0,1679588855,13157.401392790001,54.91476657000021,53531.80369248 2023-03-23,16:27:37.000,82,11079721,14685,0,1679588856,13157.387920169997,54.611653979998664,53531.67792432001 2023-03-23,16:27:38.000,82,11079754,14645,0,1679588857,13157.307084449996,54.505917030001,53531.59407888 2023-03-23,16:27:39.000,82,11079748,14485,0,1679588858,13157.340766000001,54.55526094000379,53531.6709372 2023-03-23,16:27:40.000,82,11079752,14205,0,1679588859,13157.387920169997,54.5411626799978,53531.587091760004 2023-03-23,16:27:41.000,82,11079733,14565,0,1679588860,13157.515910059992,54.470671380004205,53531.51023344001 2023-03-23,16:27:42.000,82,11079753,14525,0,1679588861,13157.542855300002,54.252148350002244,53531.419400880004 2023-03-23,16:27:43.000,82,11079774,14405,0,1679588862,13157.596745779992,54.202804439999454,53531.33555544 2023-03-23,16:27:44.000,82,11079725,14685,0,1679588863,13157.637163639993,54.11821487999987,53531.31459408001 2023-03-23,16:27:45.000,82,11079755,14445,0,1679588864,13157.650636259998,54.026576190000924,53531.30061984 2023-03-23,16:27:46.000,82,11079750,14645,0,1679588865,13157.845989249989,53.87149533000047,53531.37747816 2023-03-23,16:27:47.000,82,11079762,14645,0,1679588866,13157.906616039989,53.829200550004316,53531.370491040005 2023-03-23,16:27:48.000,82,11079774,14605,0,1679588867,13157.859461869994,53.58953013000428,53531.3565168 2023-03-23,16:27:49.000,82,11079789,14405,0,1679588868,13157.899879729994,53.51903883000341,53531.2866456 2023-03-23,16:27:50.000,82,11079766,14525,0,1679588869,13157.994188069999,53.392154490000394,53531.31459408001 2023-03-23,16:27:51.000,82,11079795,14685,0,1679588870,13158.14912319999,53.08904189999885,53531.251710000004 2023-03-23,16:27:52.000,82,11079729,14565,0,1679588871,13158.29058570999,53.03969799000333,53531.18882592 2023-03-23,16:27:53.000,82,11079703,14685,0,1679588872,13158.465729769996,52.85642060999817,53531.202800160005 2023-03-23,16:27:54.000,82,11079746,14285,0,1679588873,13158.560038110001,52.525111499999184,53531.14690320001 2023-03-23,16:27:55.000,82,11079727,14525,0,1679588874,13158.789072649997,52.334784990001936,53531.251710000004 2023-03-23,16:27:56.000,82,11079748,14565,0,1679588875,13158.930535159998,52.1938023900002,53531.26568424001 2023-03-23,16:27:57.000,82,11079730,14405,0,1679588876,13159.051788739998,52.116261959999974,53531.251710000004 2023-03-23,16:27:58.000,82,11079771,14565,0,1679588877,13159.146097079989,52.20790064999892,53531.18882592 2023-03-23,16:27:59.000,82,11079728,14285,0,1679588878,13159.301032209994,52.20790064999892,53531.23074864 2023-03-23,16:28:00.000,82,11079787,14565,0,1679588879,13159.33471376,52.1938023900002,53531.2866456 2023-03-23,16:28:01.000,82,11079773,14605,0,1679588880,13159.30776851999,52.08101631000318,53531.23773576 2023-03-23,16:28:02.000,82,11079741,14365,0,1679588881,13159.341450069995,51.89773892999801,53531.16786456 2023-03-23,16:28:03.000,82,11079745,14445,0,1679588882,13159.361658999995,51.714461550000124,53531.16786456 2023-03-23,16:28:04.000,82,11079755,14445,0,1679588883,13159.422285789995,51.59462634000374,53531.12594184001 2023-03-23,16:28:05.000,82,11079722,14565,0,1679588884,13159.563748299995,51.481840259999444,53531.1119676 2023-03-23,16:28:06.000,82,11079738,14365,0,1679588885,13159.671529259991,51.4888893899988,53531.02113504 2023-03-23,16:28:07.000,82,11079730,14365,0,1679588886,13159.826464389997,51.39725069999986,53530.95126384 2023-03-23,16:28:08.000,82,11079750,14365,0,1679588887,13160.042026310002,51.36905418000242,53530.92331536 2023-03-23,16:28:09.000,82,11079756,14525,0,1679588888,13160.129598339998,51.15758027999982,53530.95825096001 2023-03-23,16:28:10.000,82,11079770,14365,0,1679588889,13160.250851919998,51.13643289000174,53530.95825096001 2023-03-23,16:28:11.000,82,11079725,14645,0,1679588890,13160.331687639999,51.05184333000216,53530.89536688 2023-03-23,16:28:12.000,82,11079746,14485,0,1679588891,13160.520304319994,50.87561508000363,53530.85344416 2023-03-23,16:28:13.000,82,11079752,14485,0,1679588892,13160.742602549995,50.57250249000208,53530.78357296 2023-03-23,16:28:14.000,82,11079810,14525,0,1679588893,13160.998582330001,50.46676554000442,53530.82549568 2023-03-23,16:28:15.000,82,11079781,14565,0,1679588894,13161.261298420002,50.36102858999948,53530.77658584 2023-03-23,16:28:16.000,82,11079739,14285,0,1679588895,13161.449915099998,50.3398812000014,53530.769598720006 2023-03-23,16:28:17.000,82,11079742,14565,0,1679588896,13161.64526808999,50.22004598999774,53530.699727520005 2023-03-23,16:28:18.000,82,11079775,14605,0,1679588897,13161.75304905,50.23414425000374,53530.699727520005 2023-03-23,16:28:19.000,82,11079772,14565,0,1679588898,13161.91472049,50.14955469000415,53530.79056008001 2023-03-23,16:28:20.000,82,11079753,14565,0,1679588899,13162.123546099996,50.11430904000008,53530.77658584 2023-03-23,16:28:21.000,82,11079722,14565,0,1679588900,13162.345844329997,50.16365295000287,53530.84645704 2023-03-23,16:28:22.000,82,11079760,14485,0,1679588901,13162.426680049997,50.13545642999816,53530.769598720006 2023-03-23,16:28:23.000,82,11079732,14285,0,1679588902,13162.392998499992,50.12135816999944,53530.748637360004 2023-03-23,16:28:24.000,82,11079801,14485,0,1679588903,13162.480570530002,50.029719480000495,53530.77658584 2023-03-23,16:28:25.000,82,11079712,14725,0,1679588904,13162.642241969988,49.973326439998345,53530.80453432 2023-03-23,16:28:26.000,82,11079757,14365,0,1679588905,13162.689396139998,49.83234384000389,53530.79056008001 2023-03-23,16:28:27.000,82,11079754,14565,0,1679588906,13162.675923519993,49.64201732999936,53530.7975472 2023-03-23,16:28:28.000,82,11079760,14445,0,1679588907,13162.655714589993,49.50808386000426,53530.79056008001 2023-03-23,16:28:29.000,82,11079732,14565,0,1679588908,13162.628769349998,49.51513299000362,53530.85344416 2023-03-23,16:28:30.000,82,11079772,14725,0,1679588909,13162.615296729993,49.47988733999955,53530.8324828 2023-03-23,16:28:31.000,82,11079787,14605,0,1679588910,13162.736550309994,49.40939603999868,53530.81152144001 2023-03-23,16:28:32.000,82,11079752,14445,0,1679588911,13162.776968169994,49.36710126000253,53530.80453432 2023-03-23,16:28:33.000,82,11079762,14485,0,1679588912,13162.776968169994,49.40234690999932,53530.818508560005 2023-03-23,16:28:34.000,82,11079758,14405,0,1679588913,13162.662450899988,49.49398559999827,53530.77658584 2023-03-23,16:28:35.000,82,11079750,14565,0,1679588914,13162.547933629998,49.6349682,53530.80453432 2023-03-23,16:28:36.000,82,11079780,14365,0,1679588915,13162.520988390002,49.73365601999831,53530.83946992001 2023-03-23,16:28:37.000,82,11079765,14485,0,1679588916,13162.534461009993,49.6349682,53530.7975472 2023-03-23,16:28:38.000,82,11079747,14245,0,1679588917,13162.386262189997,49.64201732999936,53530.71370176001 2023-03-23,16:28:39.000,82,11079711,14525,0,1679588918,13162.318899090002,49.6349682,53530.72068888001 2023-03-23,16:28:40.000,82,11079773,14645,0,1679588919,13162.143755029996,49.578575159997854,53530.72068888001 2023-03-23,16:28:41.000,82,11079751,14525,0,1679588920,13161.961874659995,49.606771680002566,53530.699727520005 2023-03-23,16:28:42.000,82,11079770,14325,0,1679588921,13161.739576429994,49.70545950000087,53530.66479192 2023-03-23,16:28:43.000,82,11079807,14645,0,1679588922,13161.68568594999,49.7477542800043,53530.69274040001 2023-03-23,16:28:44.000,82,11079730,14525,0,1679588923,13161.652004399999,49.87463862000004,53530.60889496 2023-03-23,16:28:45.000,82,11079780,14365,0,1679588924,13161.564432369989,49.98742470000434,53530.62286920001 2023-03-23,16:28:46.000,82,11079756,14405,0,1679588925,13161.348870449998,50.11430904000008,53530.54601088001 2023-03-23,16:28:47.000,82,11079788,14605,0,1679588926,13161.200671630002,50.1284072999988,53530.4481912 2023-03-23,16:28:48.000,82,11079756,14565,0,1679588927,13161.113099599992,50.18480034000095,53530.42024272 2023-03-23,16:28:49.000,82,11079739,14325,0,1679588928,13160.998582330001,50.16365295000287,53530.39928136 2023-03-23,16:28:50.000,82,11079794,14365,0,1679588929,13160.79649303,50.18480034000095,53530.37133288 2023-03-23,16:28:51.000,82,11079766,14365,0,1679588930,13160.783020409996,50.248242510002456,53530.33639728001 2023-03-23,16:28:52.000,82,11079778,14565,0,1679588931,13160.681975759995,50.18480034000095,53530.25255184 2023-03-23,16:28:53.000,82,11079746,14565,0,1679588932,13160.5741948,50.13545642999816,53530.16171928 2023-03-23,16:28:54.000,82,11079799,14605,0,1679588933,13160.59440373,50.10021078000136,53530.16171928 2023-03-23,16:28:55.000,82,11079774,14285,0,1679588934,13160.49335908,50.12135816999944,53530.10582232 2023-03-23,16:28:56.000,82,11079760,14445,0,1679588935,13160.452941219999,50.212996859998384,53530.16870640001 2023-03-23,16:28:57.000,82,11079721,14685,0,1679588936,13160.318215019994,50.205947729999025,53530.08486096 2023-03-23,16:28:58.000,82,11079768,14365,0,1679588937,13160.217170369993,50.36102858999948,53530.028964000005 2023-03-23,16:28:59.000,82,11079778,14525,0,1679588938,13160.237379299993,50.33283207000204,53530.15473216 2023-03-23,16:29:00.000,82,11079743,14365,0,1679588939,13160.170016199998,50.32578294000268,53530.098835200006 2023-03-23,16:29:01.000,82,11079715,14365,0,1679588940,13160.143070959988,50.29053728999861,53530.10582232 2023-03-23,16:29:02.000,82,11079793,14365,0,1679588941,13160.109389409998,50.22709512000438,53530.0638996 2023-03-23,16:29:03.000,82,11079761,14605,0,1679588942,13160.143070959988,50.22004598999774,53530.01498976 2023-03-23,16:29:04.000,82,11079807,14405,0,1679588943,13160.048762619997,50.212996859998384,53530.01498976 2023-03-23,16:29:05.000,82,11079727,14285,0,1679588944,13159.954454279992,50.17070208000223,53530.01498976 2023-03-23,16:29:06.000,82,11079768,14205,0,1679588945,13159.900563800002,50.11430904000008,53530.11280944 2023-03-23,16:29:07.000,82,11079788,14525,0,1679588946,13159.887091179997,50.1284072999988,53530.09184808001 2023-03-23,16:29:08.000,82,11079775,14365,0,1679588947,13159.812991769992,50.13545642999816,53529.980054160005 2023-03-23,16:29:09.000,82,11079736,14365,0,1679588948,13159.664792949996,50.14250556000479,53530.098835200006 2023-03-23,16:29:10.000,82,11079763,14525,0,1679588949,13159.57048460999,50.072014260003925,53530.10582232 2023-03-23,16:29:11.000,82,11079788,14565,0,1679588950,13159.41554948,50.05086686999857,53530.07088672001 2023-03-23,16:29:12.000,82,11079782,14565,0,1679588951,13159.27408697,50.015621220001776,53530.04992536001 2023-03-23,16:29:13.000,82,11079747,14565,0,1679588952,13159.058525049993,49.973326439998345,53530.02197688001 2023-03-23,16:29:14.000,82,11079796,14725,0,1679588953,13158.970953019998,50.00857209000242,53530.00800264 2023-03-23,16:29:15.000,82,11079785,14365,0,1679588954,13159.031579809998,49.93808079000155,53530.08486096 2023-03-23,16:29:16.000,82,11079797,14405,0,1679588955,13158.964216709988,49.902835140004754,53530.14075792001 2023-03-23,16:29:17.000,82,11079761,14525,0,1679588956,13158.910326229998,49.86758949000068,53530.15473216 2023-03-23,16:29:18.000,82,11079796,14365,0,1679588957,13158.775600029992,49.76890167000238,53530.11979656001 2023-03-23,16:29:19.000,82,11079749,14205,0,1679588958,13158.721709550002,49.677262980003434,53530.16870640001 2023-03-23,16:29:20.000,82,11079726,14485,0,1679588959,13158.613928589992,49.70545950000087,53530.21761624001 2023-03-23,16:29:21.000,82,11079745,14725,0,1679588960,13158.586983349996,49.76185254000302,53530.29447456 2023-03-23,16:29:22.000,82,11079713,14485,0,1679588961,13158.580247040001,49.797098189999815,53530.29447456 2023-03-23,16:29:23.000,82,11079752,14205,0,1679588962,13158.526356559996,49.578575159997854,53530.37832000001 2023-03-23,16:29:24.000,82,11079717,14365,0,1679588963,13158.43878453,49.395297779999964,53530.52504952001 2023-03-23,16:29:25.000,82,11079742,14405,0,1679588964,13158.384894049996,49.28251170000294,53530.64383056001 2023-03-23,16:29:26.000,82,11079716,14565,0,1679588965,13158.203013679995,49.23316779000015,53530.62985632 2023-03-23,16:29:27.000,82,11079761,14605,0,1679588966,13158.15585951,49.24021691999951,53530.74165024001 2023-03-23,16:29:28.000,82,11079769,14485,0,1679588967,13158.142386889995,49.31070822000038,53530.8324828 2023-03-23,16:29:29.000,82,11079767,14565,0,1679588968,13158.11544165,49.45873995000147,53530.87440552 2023-03-23,16:29:30.000,82,11079763,14285,0,1679588969,13157.994188069999,49.55742776999978,53530.88139264001 2023-03-23,16:29:31.000,82,11079781,14725,0,1679588970,13157.973979139999,49.64201732999936,53531.05607064001 2023-03-23,16:29:32.000,82,11079718,14725,0,1679588971,13157.866198179989,49.71250863000023,53531.13292896 2023-03-23,16:29:33.000,82,11079735,14645,0,1679588972,13157.792098769998,49.7477542800043,53531.13991608 2023-03-23,16:29:34.000,82,11079731,14405,0,1679588973,13157.630427329997,49.77595080000174,53531.25869712 2023-03-23,16:29:35.000,82,11079731,14445,0,1679588974,13157.455283269992,49.72660688999895,53531.426388 2023-03-23,16:29:36.000,82,11079742,14485,0,1679588975,13157.246457659996,49.7829999300011,53531.39843952 2023-03-23,16:29:37.000,82,11079738,14485,0,1679588976,13157.165621939996,49.839392970003246,53531.552156159996 2023-03-23,16:29:38.000,82,11079762,14525,0,1679588977,13156.99047787999,49.93103166000219,53531.608053120006 2023-03-23,16:29:39.000,82,11079736,14445,0,1679588978,13156.842279059994,50.029719480000495,53531.705872800005 2023-03-23,16:29:40.000,82,11079735,14525,0,1679588979,13156.694080239999,50.16365295000287,53531.775744000006 2023-03-23,16:29:41.000,82,11079734,14725,0,1679588980,13156.599771899993,50.262340770001174,53531.91548640001 2023-03-23,16:29:42.000,82,11079719,14405,0,1679588981,13156.377473669992,50.31873381000332,53532.00631896 2023-03-23,16:29:43.000,82,11079719,14405,0,1679588982,13156.222538540002,50.29053728999861,53532.06920304 2023-03-23,16:29:44.000,82,11079751,14645,0,1679588983,13156.134966509992,50.311684680003964,53532.14606136 2023-03-23,16:29:45.000,82,11079763,14485,0,1679588984,13155.993503999991,50.35397946000012,53532.257855280004 2023-03-23,16:29:46.000,82,11079711,14445,0,1679588985,13155.73078790999,50.44561814999906,53532.34170072 2023-03-23,16:29:47.000,82,11079757,14485,0,1679588986,13155.60953432999,50.487912930002494,53532.46746888001 2023-03-23,16:29:48.000,82,11079779,14525,0,1679588987,13155.582589089994,50.57955162000144,53532.60721128001 2023-03-23,16:29:49.000,82,11079720,14445,0,1679588988,13155.508489679989,50.77692725999805,53532.712018080005 2023-03-23,16:29:50.000,82,11079769,14525,0,1679588989,13155.387236099989,50.91086073000042,53532.80983776 2023-03-23,16:29:51.000,82,11079745,14325,0,1679588990,13155.279455139993,50.98135203000129,53532.84477336 2023-03-23,16:29:52.000,82,11079739,14365,0,1679588991,13155.124520010002,50.97430290000193,53532.97752864 2023-03-23,16:29:53.000,82,11079720,14445,0,1679588992,13155.003266430002,50.946106380004494,53533.04041272001 2023-03-23,16:29:54.000,82,11079743,14565,0,1679588993,13154.868540229996,50.85446768999827,53533.18015512 2023-03-23,16:29:55.000,82,11079720,14445,0,1679588994,13154.787704509996,50.81922204000148,53533.4177172 2023-03-23,16:29:56.000,82,11079771,14445,0,1679588995,13154.5788789,50.9320081199985,53533.51553688 2023-03-23,16:29:57.000,82,11079725,14485,0,1679588996,13154.39026221999,50.98135203000129,53533.63431792 2023-03-23,16:29:58.000,82,11079743,14645,0,1679588997,13154.289217569989,51.03774507000344,53533.73912472001 2023-03-23,16:29:59.000,82,11079756,14285,0,1679588998,13154.275744949999,51.00249941999937,53533.82995728001 2023-03-23,16:30:00.000,82,11079737,14605,0,1679588999,13154.154491369998,51.10118723999767,53533.899828479996 2023-03-23,16:30:01.000,82,11079730,14445,0,1679589000,13154.194909229998,51.122334630003024,53534.09546784001 2023-03-23,16:30:02.000,82,11079713,14565,0,1679589001,13154.046710410003,51.18577680000453,53534.15835192 2023-03-23,16:30:03.000,82,11079726,14445,0,1679589002,13154.033237789998,51.058892460001516,53534.38193976001 2023-03-23,16:30:04.000,82,11079675,14645,0,1679589003,13153.871566349997,51.10118723999767,53534.4657852 2023-03-23,16:30:05.000,82,11079678,14365,0,1679589004,13153.703158600001,51.058892460001516,53534.61251472 2023-03-23,16:30:06.000,82,11079757,14205,0,1679589005,13153.56169609,51.08708897999895,53534.78719272001 2023-03-23,16:30:07.000,82,11079763,14725,0,1679589006,13153.406760959995,51.00249941999937,53534.87802528 2023-03-23,16:30:08.000,82,11079713,14805,0,1679589007,13153.164253799994,50.96020464000321,53535.03174192001 2023-03-23,16:30:09.000,82,11079752,14325,0,1679589008,13152.908274019988,50.96020464000321,53535.108600240004 2023-03-23,16:30:10.000,82,11079740,14605,0,1679589009,13152.625349000002,51.03069594000408,53535.19244568 2023-03-23,16:30:11.000,82,11079756,14525,0,1679589010,13152.456941249991,51.10118723999767,53535.38109792 2023-03-23,16:30:12.000,82,11079730,14725,0,1679589011,13152.25485194999,51.20692419000261,53535.45096912 2023-03-23,16:30:13.000,82,11079739,14645,0,1679589012,13152.07297157999,51.31971026999963,53535.5487888 2023-03-23,16:30:14.000,82,11079820,14445,0,1679589013,13151.944981689994,51.37610331000178,53535.71647968 2023-03-23,16:30:15.000,82,11079733,14565,0,1679589014,13151.668792979988,51.43954548000329,53535.779363760004 2023-03-23,16:30:16.000,82,11079737,14485,0,1679589015,13151.399340579992,51.49593851999816,53535.849234960006 2023-03-23,16:30:17.000,82,11079721,14365,0,1679589016,13151.237669139991,51.55938068999967,53535.92609328 2023-03-23,16:30:18.000,82,11079769,14405,0,1679589017,13151.16356973,51.6016754700031,53536.15666824001 2023-03-23,16:30:19.000,82,11079753,14645,0,1679589018,13150.988425669995,51.68626503000269,53536.26846216 2023-03-23,16:30:20.000,82,11079727,14565,0,1679589019,13150.826754229995,51.77085459000227,53536.38025608 2023-03-23,16:30:21.000,82,11079772,14405,0,1679589020,13150.631401239989,51.78495285000099,53536.47807576 2023-03-23,16:30:22.000,82,11079767,14445,0,1679589021,13150.496675039998,51.91183719000401,53536.638779520006 2023-03-23,16:30:23.000,82,11079818,14285,0,1679589022,13150.436048249998,52.04577065999911,53536.69467648 2023-03-23,16:30:24.000,82,11079716,14405,0,1679589023,13150.361948839993,52.17970413000148,53536.785509040004 2023-03-23,16:30:25.000,82,11079751,14365,0,1679589024,13150.287849430002,52.285441079999146,53536.89730296001 2023-03-23,16:30:26.000,82,11079736,14485,0,1679589025,13150.153123229997,52.391178030004085,53537.023071120006 2023-03-23,16:30:27.000,82,11079730,14485,0,1679589026,13149.90387976,52.48986585000239,53537.12787792 2023-03-23,16:30:28.000,82,11079696,14365,0,1679589027,13149.73547200999,52.47576759000367,53537.30255592001 2023-03-23,16:30:29.000,82,11079742,14485,0,1679589028,13149.59400949999,52.63084845000412,53537.35146576001 2023-03-23,16:30:30.000,82,11079760,14645,0,1679589029,13149.439074369999,52.77183104999858,53537.46325968 2023-03-23,16:30:31.000,82,11079693,14285,0,1679589030,13149.203303519993,52.91281365000032,53537.6099892 2023-03-23,16:30:32.000,82,11079743,14405,0,1679589031,13148.994477909997,53.00445233999926,53537.65191192 2023-03-23,16:30:33.000,82,11079712,14485,0,1679589032,13148.859751709992,53.06789451000077,53537.70082176 2023-03-23,16:30:34.000,82,11079758,14325,0,1679589033,13148.731761819996,53.23707362999994,53537.840564160004 2023-03-23,16:30:35.000,82,11079741,14365,0,1679589034,13148.69808026999,53.378056230001675,53537.97331944001 2023-03-23,16:30:36.000,82,11079731,14365,0,1679589035,13148.60377193,53.52608796000277,53538.12004896001 2023-03-23,16:30:37.000,82,11079754,14325,0,1679589036,13148.48251835,53.71641447000002,53538.18293304 2023-03-23,16:30:38.000,82,11079746,14725,0,1679589037,13148.287165359994,53.8010040299996,53538.25280424 2023-03-23,16:30:39.000,82,11079770,14445,0,1679589038,13148.159175469998,53.85034794000239,53538.413508000005 2023-03-23,16:30:40.000,82,11079767,14645,0,1679589039,13147.923404619993,53.9137901100039,53538.483379200006 2023-03-23,16:30:41.000,82,11079732,14605,0,1679589040,13147.701106389992,53.90674098000454,53538.67203144001 2023-03-23,16:30:42.000,82,11079735,14525,0,1679589041,13147.3036641,53.963134019999416,53538.76985112001 2023-03-23,16:30:43.000,82,11079724,14485,0,1679589042,13147.047684319994,54.047723579999,53538.82574808 2023-03-23,16:30:44.000,82,11079718,14445,0,1679589043,13146.973584909989,54.08296923000307,53538.99343896 2023-03-23,16:30:45.000,82,11079749,14565,0,1679589044,13146.838858709998,54.12526400999923,53539.09824576 2023-03-23,16:30:46.000,82,11079753,14405,0,1679589045,13146.670450960002,54.139362269997946,53539.154142720006 2023-03-23,16:30:47.000,82,11079716,14645,0,1679589046,13146.542461069992,54.09001836000243,53539.22401392001 2023-03-23,16:30:48.000,82,11079732,14405,0,1679589047,13146.394262249996,54.04067444999964,53539.34279496001 2023-03-23,16:30:49.000,82,11079738,14565,0,1679589048,13146.24606343,54.09706749000179,53539.45458888 2023-03-23,16:30:50.000,82,11079774,14725,0,1679589049,13145.929456859994,54.11116575000051,53539.517472960004 2023-03-23,16:30:51.000,82,11079764,14565,0,1679589050,13145.680213389998,54.11821487999987,53539.55240856 2023-03-23,16:30:52.000,82,11079720,14485,0,1679589051,13145.390552060002,54.2591974800016,53539.61529264 2023-03-23,16:30:53.000,82,11079764,14405,0,1679589052,13145.282771099992,54.34378704000119,53539.685163840004 2023-03-23,16:30:54.000,82,11079766,14325,0,1679589053,13145.181726449991,54.477720510003564,53539.65721536001 2023-03-23,16:30:55.000,82,11079796,14605,0,1679589054,13145.04700025,54.53411354999844,53539.74804792001 2023-03-23,16:30:56.000,82,11079698,14245,0,1679589055,13144.88532881,54.56935920000251,53539.83189336 2023-03-23,16:30:57.000,82,11079707,14525,0,1679589056,13144.63608533999,54.56935920000251,53539.810932 2023-03-23,16:30:58.000,82,11079756,14525,0,1679589057,13144.440732349998,54.56231007000315,53539.79695776001 2023-03-23,16:30:59.000,82,11079726,14525,0,1679589058,13144.184752569992,54.53411354999844,53539.84586760001 2023-03-23,16:31:00.000,82,11079730,14405,0,1679589059,13143.955718029996,54.45657311999821,53539.96464864001 2023-03-23,16:31:01.000,82,11079732,14445,0,1679589060,13143.74689242,54.49181877000228,53539.92971304 2023-03-23,16:31:02.000,82,11079723,14685,0,1679589061,13143.55827573999,54.45657311999821,53539.92971304 2023-03-23,16:31:03.000,82,11079748,14485,0,1679589062,13143.362922749999,54.52001528999972,53539.83189336 2023-03-23,16:31:04.000,82,11079770,14525,0,1679589063,13143.073261420002,54.61870310999802,53539.90176456 2023-03-23,16:31:05.000,82,11079758,14365,0,1679589064,13142.817281639997,54.74558745000104,53539.922725920005 2023-03-23,16:31:06.000,82,11079727,14285,0,1679589065,13142.615192339996,54.872471790004056,53539.89477744001 2023-03-23,16:31:07.000,82,11079696,14485,0,1679589066,13142.433311969995,54.94296308999765,53539.82490624001 2023-03-23,16:31:08.000,82,11079725,14405,0,1679589067,13142.3861578,54.999356129999796,53539.90875168 2023-03-23,16:31:09.000,82,11079768,14485,0,1679589068,13142.29858576999,54.95706135000364,53539.91573880001 2023-03-23,16:31:10.000,82,11079770,14765,0,1679589069,13142.157123259989,54.92886482999893,53539.86682896001 2023-03-23,16:31:11.000,82,11079761,14445,0,1679589070,13142.042605989998,55.006405259999156,53539.88779032 2023-03-23,16:31:12.000,82,11079770,14685,0,1679589071,13142.022397059998,55.013454389998515,53539.89477744001 2023-03-23,16:31:13.000,82,11079697,14485,0,1679589072,13141.948297649993,55.069847430000664,53539.852854720004 2023-03-23,16:31:14.000,82,11079798,14645,0,1679589073,13141.988715509993,55.22492829000112,53539.91573880001 2023-03-23,16:31:15.000,82,11079785,14565,0,1679589074,13141.981979199998,55.32361610999942,53540.00657136 2023-03-23,16:31:16.000,82,11079770,14485,0,1679589075,13141.894407170003,55.39410741000029,53540.090416800005 2023-03-23,16:31:17.000,82,11079736,14565,0,1679589076,13141.901143479998,55.54213914000138,53540.08342968001 2023-03-23,16:31:18.000,82,11079729,14365,0,1679589077,13141.833780380002,55.704269130001194,53540.02753272 2023-03-23,16:31:19.000,82,11079759,14525,0,1679589078,13141.860725619998,55.8029569499995,53540.11137816001 2023-03-23,16:31:20.000,82,11079762,14645,0,1679589079,13141.813571450002,55.83115347000421,53540.18124936001 2023-03-23,16:31:21.000,82,11079812,14245,0,1679589080,13141.827044069993,55.77476043000206,53540.21618496 2023-03-23,16:31:22.000,82,11079757,14485,0,1679589081,13141.705790489992,55.73246564999863,53540.188236480004 2023-03-23,16:31:23.000,82,11079743,14445,0,1679589082,13141.712526800002,55.71836738999991,53540.2650948 2023-03-23,16:31:24.000,82,11079710,14525,0,1679589083,13141.725999419992,55.6690234800044,53540.29304328 2023-03-23,16:31:25.000,82,11079782,14365,0,1679589084,13141.645163699992,55.58443392000481,53540.29304328 2023-03-23,16:31:26.000,82,11079730,14245,0,1679589085,13141.645163699992,55.57738478999818,53540.32797888001 2023-03-23,16:31:27.000,82,11079754,14565,0,1679589086,13141.523910119991,55.6690234800044,53540.258107680005 2023-03-23,16:31:28.000,82,11079785,14565,0,1679589087,13141.496964879996,55.690170870002476,53540.27906904001 2023-03-23,16:31:29.000,82,11079717,14565,0,1679589088,13141.510437500001,55.63377783000033,53540.355927360004 2023-03-23,16:31:30.000,82,11079790,14405,0,1679589089,13141.530646430001,55.61263044000225,53540.334966 2023-03-23,16:31:31.000,82,11079725,14645,0,1679589090,13141.510437500001,55.71131826000055,53540.39086296 2023-03-23,16:31:32.000,82,11079722,14565,0,1679589091,13141.483492259991,55.76066217000334,53540.376888720006 2023-03-23,16:31:33.000,82,11079782,14605,0,1679589092,13141.40939285,55.72541651999927,53540.41881144001 2023-03-23,16:31:34.000,82,11079800,14405,0,1679589093,13141.32182081999,55.76066217000334,53540.46772128001 2023-03-23,16:31:35.000,82,11079748,14685,0,1679589094,13141.24098509999,55.85934999000165,53540.46772128001 2023-03-23,16:31:36.000,82,11079752,14485,0,1679589095,13141.254457719995,55.873448250000365,53540.49566976001 2023-03-23,16:31:37.000,82,11079768,14645,0,1679589096,13141.13994044999,55.85230086000229,53540.523618240004 2023-03-23,16:31:38.000,82,11079712,14565,0,1679589097,13141.16014937999,55.78885869000078,53540.56554096001 2023-03-23,16:31:39.000,82,11079755,14405,0,1679589098,13141.153413069995,55.83115347000421,53540.62842504 2023-03-23,16:31:40.000,82,11079700,14605,0,1679589099,13141.05910472999,55.873448250000365,53540.62842504 2023-03-23,16:31:41.000,82,11079719,14645,0,1679589100,13140.924378529999,55.93689042000187,53540.67733488 2023-03-23,16:31:42.000,82,11079713,14485,0,1679589101,13140.870488049994,55.89459563999844,53540.69829624 2023-03-23,16:31:43.000,82,11079742,14525,0,1679589102,13140.883960669998,55.82410434000485,53540.62842504 2023-03-23,16:31:44.000,82,11079775,14565,0,1679589103,13140.863751739998,55.79590782000014,53540.68432200001 2023-03-23,16:31:45.000,82,11079752,14485,0,1679589104,13140.769443399993,55.873448250000365,53540.712270480006 2023-03-23,16:31:46.000,82,11079751,14525,0,1679589105,13140.681871369998,55.97918519999803,53540.77515456 2023-03-23,16:31:47.000,82,11079738,14565,0,1679589106,13140.547145169992,55.915743030003796,53540.78214168001 2023-03-23,16:31:48.000,82,11079758,14325,0,1679589107,13140.479782069997,55.922792160003155,53540.7891288 2023-03-23,16:31:49.000,82,11079751,14605,0,1679589108,13140.331583250001,55.93689042000187,53540.76816744 2023-03-23,16:31:50.000,82,11079774,14605,0,1679589109,13140.116021329995,55.95803780999995,53540.81707728 2023-03-23,16:31:51.000,82,11079721,14565,0,1679589110,13139.94761358,55.94393955000123,53540.859000000004 2023-03-23,16:31:52.000,82,11079740,14565,0,1679589111,13139.806151069999,55.98623433000466,53540.81707728 2023-03-23,16:31:53.000,82,11079738,14485,0,1679589112,13139.664688559998,56.0144308500021,53540.86598712 2023-03-23,16:31:54.000,82,11079706,14565,0,1679589113,13139.563643909998,56.049676499998895,53540.859000000004 2023-03-23,16:31:55.000,82,11079783,14485,0,1679589114,13139.543434979998,56.08492215000297,53540.99175528001 2023-03-23,16:31:56.000,82,11079733,14765,0,1679589115,13139.523226049998,56.23295388000406,53540.99175528001 2023-03-23,16:31:57.000,82,11079693,14605,0,1679589116,13139.482808189998,56.282297789999575,53541.1035492 2023-03-23,16:31:58.000,82,11079758,14565,0,1679589117,13139.401972469997,56.275248660000216,53541.05463936 2023-03-23,16:31:59.000,82,11079763,14485,0,1679589118,13139.408708779993,56.275248660000216,53541.13149768 2023-03-23,16:32:00.000,82,11079719,14525,0,1679589119,13139.529962359993,56.289346919998934,53541.215343120006 2023-03-23,16:32:01.000,82,11079757,14525,0,1679589120,13139.604061769998,56.31049431000429,53541.30617568001 2023-03-23,16:32:02.000,82,11079748,14485,0,1679589121,13139.631007009993,56.289346919998934,53541.32014992 2023-03-23,16:32:03.000,82,11079743,14485,0,1679589122,13139.631007009993,56.275248660000216,53541.383034000006 2023-03-23,16:32:04.000,82,11079744,14445,0,1679589123,13139.590589149993,56.2611504000015,53541.51578928 2023-03-23,16:32:05.000,82,11079728,14565,0,1679589124,13139.529962359993,56.26819953000086,53541.56469912 2023-03-23,16:32:06.000,82,11079701,14285,0,1679589125,13139.415445090002,56.25410127000214,53541.57168624001 2023-03-23,16:32:07.000,82,11079730,14245,0,1679589126,13139.368290919992,56.2611504000015,53541.56469912 2023-03-23,16:32:08.000,82,11079723,14325,0,1679589127,13139.381763539997,56.25410127000214,53541.69046728001 2023-03-23,16:32:09.000,82,11079710,14405,0,1679589128,13139.354818300002,56.21885561999807,53541.73239 2023-03-23,16:32:10.000,82,11079725,14445,0,1679589129,13139.348081989992,56.18360997000127,53541.83719680001 2023-03-23,16:32:11.000,82,11079765,14445,0,1679589130,13139.321136749997,56.08492215000297,53541.983926320005 2023-03-23,16:32:12.000,82,11079748,14405,0,1679589131,13139.307664129992,56.08492215000297,53541.96995208 2023-03-23,16:32:13.000,82,11079718,14365,0,1679589132,13139.455862950002,55.93689042000187,53542.08873312 2023-03-23,16:32:14.000,82,11079771,14405,0,1679589133,13139.455862950002,55.83115347000421,53542.21450128001 2023-03-23,16:32:15.000,82,11079711,14485,0,1679589134,13139.476071880003,55.78180956000142,53542.319308080005 2023-03-23,16:32:16.000,82,11079757,14365,0,1679589135,13139.442390329998,55.77476043000206,53542.31232096001 2023-03-23,16:32:17.000,82,11079731,14565,0,1679589136,13139.307664129992,55.76066217000334,53542.3262952 2023-03-23,16:32:18.000,82,11079736,14565,0,1679589137,13139.206619479992,55.746563910004625,53542.48001184001 2023-03-23,16:32:19.000,82,11079712,14445,0,1679589138,13139.260509959997,55.690170870002476,53542.61975424 2023-03-23,16:32:20.000,82,11079753,14525,0,1679589139,13139.145992689992,55.697220000001835,53542.7105868 2023-03-23,16:32:21.000,82,11079787,14645,0,1679589140,13139.03147542,55.6690234800044,53542.780458 2023-03-23,16:32:22.000,82,11079736,14605,0,1679589141,13138.91022184,55.697220000001835,53542.85731632 2023-03-23,16:32:23.000,82,11079766,14205,0,1679589142,13138.896749219995,55.63377783000033,53542.97609736 2023-03-23,16:32:24.000,82,11079774,14725,0,1679589143,13138.795704569995,55.62672870000097,53543.03199432001 2023-03-23,16:32:25.000,82,11079725,14845,0,1679589144,13138.72834147,55.59853218000353,53543.206672320004 2023-03-23,16:32:26.000,82,11079778,14605,0,1679589145,13138.654242059994,55.66197434999776,53543.31846624001 2023-03-23,16:32:27.000,82,11079733,14685,0,1679589146,13138.593615269994,55.67607261000376,53543.46519576001 2023-03-23,16:32:28.000,82,11079706,14365,0,1679589147,13138.479097999989,55.6690234800044,53543.563015440006 2023-03-23,16:32:29.000,82,11079753,14645,0,1679589148,13138.411734899993,55.6690234800044,53543.64686088 2023-03-23,16:32:30.000,82,11079788,14525,0,1679589149,13138.317426559988,55.690170870002476,53543.7935904 2023-03-23,16:32:31.000,82,11079807,14365,0,1679589150,13138.317426559988,55.63377783000033,53543.828526000005 2023-03-23,16:32:32.000,82,11079756,14565,0,1679589151,13138.290481319993,55.6690234800044,53543.94031992001 2023-03-23,16:32:33.000,82,11079760,14445,0,1679589152,13138.283745009998,55.63377783000033,53544.03115248 2023-03-23,16:32:34.000,82,11079682,14565,0,1679589153,13138.209645599993,55.697220000001835,53544.0730752 2023-03-23,16:32:35.000,82,11079764,14405,0,1679589154,13138.317426559988,55.67607261000376,53544.27570168001 2023-03-23,16:32:36.000,82,11079709,14445,0,1679589155,13138.364580729998,55.753613040003984,53544.33858576 2023-03-23,16:32:37.000,82,11079772,14445,0,1679589156,13138.357844419988,55.817055209998216,53544.46435392 2023-03-23,16:32:38.000,82,11079707,14485,0,1679589157,13138.317426559988,55.929841290002514,53544.527238 2023-03-23,16:32:39.000,82,11079726,14485,0,1679589158,13138.297217629988,55.98623433000466,53544.69492888 2023-03-23,16:32:40.000,82,11079689,14325,0,1679589159,13138.229854529993,55.93689042000187,53544.81370992 2023-03-23,16:32:41.000,82,11079693,14445,0,1679589160,13138.283745009998,55.98623433000466,53544.97441368001 2023-03-23,16:32:42.000,82,11079695,14285,0,1679589161,13138.297217629988,56.00033259000338,53544.953452320005 2023-03-23,16:32:43.000,82,11079677,14445,0,1679589162,13138.384789659998,55.94393955000123,53545.10716896 2023-03-23,16:32:44.000,82,11079725,14285,0,1679589163,13138.391525969993,55.94393955000123,53545.20498864 2023-03-23,16:32:45.000,82,11079701,14405,0,1679589164,13138.566670029999,55.873448250000365,53545.41460224 2023-03-23,16:32:46.000,82,11079765,14405,0,1679589165,13138.573406339994,55.82410434000485,53545.53338328 2023-03-23,16:32:47.000,82,11079728,14405,0,1679589166,13138.60035157999,55.76066217000334,53545.56831888001 2023-03-23,16:32:48.000,82,11079709,14445,0,1679589167,13138.553197409994,55.73246564999863,53545.624215840005 2023-03-23,16:32:49.000,82,11079736,14685,0,1679589168,13138.60708789,55.640826959999686,53545.770945360004 2023-03-23,16:32:50.000,82,11079730,14445,0,1679589169,13138.66771468,55.62672870000097,53545.97357184 2023-03-23,16:32:51.000,82,11079735,14645,0,1679589170,13138.7485504,55.506893490004586,53546.09235288 2023-03-23,16:32:52.000,82,11079723,14445,0,1679589171,13138.68792361,55.45050045000244,53546.127288480006 2023-03-23,16:32:53.000,82,11079764,14325,0,1679589172,13138.70813254,55.344763500004774,53546.23908240001 2023-03-23,16:32:54.000,82,11079763,14485,0,1679589173,13138.70139622999,55.20378090000304,53546.32991496 2023-03-23,16:32:55.000,82,11079761,14445,0,1679589174,13138.68792361,55.0980439499981,53546.39978616 2023-03-23,16:32:56.000,82,11079739,14485,0,1679589175,13138.714868849995,55.13328960000217,53546.56747704 2023-03-23,16:32:57.000,82,11079734,14565,0,1679589176,13138.714868849995,55.119191340003454,53546.581451280006 2023-03-23,16:32:58.000,82,11079682,14445,0,1679589177,13138.775495639995,55.13328960000217,53546.728180800004 2023-03-23,16:32:59.000,82,11079784,14365,0,1679589178,13138.977584939996,55.0980439499981,53546.916833040006 2023-03-23,16:33:00.000,82,11079729,14525,0,1679589179,13139.03147542,55.069847430000664,53547.03561408001 2023-03-23,16:33:01.000,82,11079754,14525,0,1679589180,13139.132520070001,54.99230700000044,53547.18933072 2023-03-23,16:33:02.000,82,11079790,14325,0,1679589181,13139.166201619992,54.97115961000236,53547.2871504 2023-03-23,16:33:03.000,82,11079737,14725,0,1679589182,13139.152729000001,54.90771744000085,53547.2172792 2023-03-23,16:33:04.000,82,11079726,14365,0,1679589183,13139.226828409992,54.81607875000191,53547.43387992 2023-03-23,16:33:05.000,82,11079707,14565,0,1679589184,13139.334609370002,54.69624353999825,53547.53868672001 2023-03-23,16:33:06.000,82,11079723,14525,0,1679589185,13139.482808189998,54.52001528999972,53547.69939048 2023-03-23,16:33:07.000,82,11079730,14525,0,1679589186,13139.624270699998,54.38608182000462,53547.71336472 2023-03-23,16:33:08.000,82,11079734,14525,0,1679589187,13139.833096309994,54.34378704000119,53547.88804272 2023-03-23,16:33:09.000,82,11079730,14205,0,1679589188,13140.04192191999,54.38608182000462,53548.03477224 2023-03-23,16:33:10.000,82,11079761,14565,0,1679589189,13140.14296656999,54.435425730000134,53548.258360080006 2023-03-23,16:33:11.000,82,11079716,14445,0,1679589190,13140.2305386,54.52706441999908,53548.30028280001 2023-03-23,16:33:12.000,82,11079711,14525,0,1679589191,13140.318110629996,54.56935920000251,53548.48194792 2023-03-23,16:33:13.000,82,11079742,14405,0,1679589192,13140.372001110001,54.66804702000081,53548.523870640005 2023-03-23,16:33:14.000,82,11079757,14605,0,1679589193,13140.574090410002,54.7173909300036,53548.68457440001 2023-03-23,16:33:15.000,82,11079773,14445,0,1679589194,13140.776179709988,54.646899630002736,53548.761432720006 2023-03-23,16:33:16.000,82,11079759,14485,0,1679589195,13141.032159489994,54.604604849999305,53548.99200768 2023-03-23,16:33:17.000,82,11079725,14565,0,1679589196,13141.16014937999,54.653948760002095,53549.124762960004 2023-03-23,16:33:18.000,82,11079776,14445,0,1679589197,13141.28140295999,54.57640833000187,53549.30642808001 2023-03-23,16:33:19.000,82,11079731,14365,0,1679589198,13141.443074399991,54.54821181000443,53549.38328640001 2023-03-23,16:33:20.000,82,11079719,14685,0,1679589199,13141.651900010002,54.49886790000164,53549.55097728001 2023-03-23,16:33:21.000,82,11079721,14685,0,1679589200,13141.894407170003,54.49181877000228,53549.72565528 2023-03-23,16:33:22.000,82,11079761,14565,0,1679589201,13141.961770269998,54.505917030001,53549.816487840006 2023-03-23,16:33:23.000,82,11079728,14405,0,1679589202,13142.123441709999,54.604604849999305,53550.01911432 2023-03-23,16:33:24.000,82,11079731,14485,0,1679589203,13142.30532208,54.67509615000017,53550.26366352001 2023-03-23,16:33:25.000,82,11079718,14525,0,1679589204,13142.46025720999,54.73148919000232,53550.3964188 2023-03-23,16:33:26.000,82,11079753,14285,0,1679589205,13142.534356619995,54.79493136000383,53550.59205816 2023-03-23,16:33:27.000,82,11079689,14765,0,1679589206,13142.642137579991,54.90771744000085,53550.66192936 2023-03-23,16:33:28.000,82,11079755,14525,0,1679589207,13142.837490569997,54.95706135000364,53550.79468464001 2023-03-23,16:33:29.000,82,11079735,14605,0,1679589208,13143.046316179993,54.95706135000364,53551.03224672001 2023-03-23,16:33:30.000,82,11079737,14725,0,1679589209,13143.248405479993,54.97820874000172,53551.2348732 2023-03-23,16:33:31.000,82,11079681,14645,0,1679589210,13143.423549539999,55.055749170001945,53551.374615600005 2023-03-23,16:33:32.000,82,11079744,14605,0,1679589211,13143.591957289995,55.14738786000089,53551.46544816001 2023-03-23,16:33:33.000,82,11079728,14525,0,1679589212,13143.71994717999,55.19673177000368,53551.60519056001 2023-03-23,16:33:34.000,82,11079744,14285,0,1679589213,13143.895091239996,55.20378090000304,53551.807817040004 2023-03-23,16:33:35.000,82,11079692,14485,0,1679589214,13144.056762679997,55.182633509997686,53551.95454656 2023-03-23,16:33:36.000,82,11079747,14525,0,1679589215,13144.151071020002,55.30246872000134,53552.08730184001 2023-03-23,16:33:37.000,82,11079726,14565,0,1679589216,13144.164543639992,55.246075679999194,53552.20608288001 2023-03-23,16:33:38.000,82,11079728,14485,0,1679589217,13144.204961499992,55.35886176000349,53552.36678664 2023-03-23,16:33:39.000,82,11079746,14365,0,1679589218,13144.319478769998,55.464598710001155,53552.57640024 2023-03-23,16:33:40.000,82,11079730,14405,0,1679589219,13144.487886519993,55.457549580001796,53552.75806536001 2023-03-23,16:33:41.000,82,11079708,14485,0,1679589220,13144.609140099994,55.43640219000372,53552.86985928 2023-03-23,16:33:42.000,82,11079735,14485,0,1679589221,13144.689975819994,55.45050045000244,53553.04453728001 2023-03-23,16:33:43.000,82,11079745,14365,0,1679589222,13144.68323951,55.520991750003304,53553.08646 2023-03-23,16:33:44.000,82,11079701,14685,0,1679589223,13144.750602609995,55.61263044000225,53553.19825392 2023-03-23,16:33:45.000,82,11079757,14485,0,1679589224,13144.85838356999,55.59148305000417,53553.44280312 2023-03-23,16:33:46.000,82,11079743,14445,0,1679589225,13144.87859249999,55.647876089999045,53553.52664856001 2023-03-23,16:33:47.000,82,11079688,14445,0,1679589226,13144.993109769995,55.63377783000033,53553.63844248 2023-03-23,16:33:48.000,82,11079740,14605,0,1679589227,13145.060472869991,55.66197434999776,53553.80613336 2023-03-23,16:33:49.000,82,11079723,14525,0,1679589228,13145.201935379991,55.67607261000376,53553.9947856 2023-03-23,16:33:50.000,82,11079705,14445,0,1679589229,13145.269298480001,55.73246564999863,53554.08561816 2023-03-23,16:33:51.000,82,11079723,14445,0,1679589230,13145.316452649997,55.753613040003984,53554.155489360004 2023-03-23,16:33:52.000,82,11079716,14285,0,1679589231,13145.383815749992,55.817055209998216,53554.309206 2023-03-23,16:33:53.000,82,11079721,14645,0,1679589232,13145.451178850002,55.82410434000485,53554.393051440005 2023-03-23,16:33:54.000,82,11079744,14485,0,1679589233,13145.592641359988,55.866399120001006,53554.511832480006 2023-03-23,16:33:55.000,82,11079739,14685,0,1679589234,13145.720631249998,55.97918519999803,53554.67253624001 2023-03-23,16:33:56.000,82,11079724,14605,0,1679589235,13145.740840179998,56.091971280002326,53554.85420136 2023-03-23,16:33:57.000,82,11079670,14285,0,1679589236,13145.808203279994,56.148364320004475,53554.95202104 2023-03-23,16:33:58.000,82,11079722,14365,0,1679589237,13145.794730659989,56.324592570003006,53555.063814960005 2023-03-23,16:33:59.000,82,11079725,14565,0,1679589238,13145.862093759999,56.49377169000218,53555.1476604 2023-03-23,16:34:00.000,82,11079699,14405,0,1679589239,13145.882302689999,56.677049070000066,53555.32233840001 2023-03-23,16:34:01.000,82,11079692,14445,0,1679589240,13146.00355627,56.76868775999901,53555.47605504 2023-03-23,16:34:02.000,82,11079730,14445,0,1679589241,13146.091128299995,56.94491601000482,53555.48304216 2023-03-23,16:34:03.000,82,11079715,14405,0,1679589242,13146.299953909991,57.01540730999841,53555.59483608 2023-03-23,16:34:04.000,82,11079745,14445,0,1679589243,13146.528988450002,56.98721079000097,53555.853359520006 2023-03-23,16:34:05.000,82,11079767,14445,0,1679589244,13146.616560479997,57.11409513000399,53555.951179200005 2023-03-23,16:34:06.000,82,11079704,14525,0,1679589245,13146.744550369993,57.25507772999845,53556.055986 2023-03-23,16:34:07.000,82,11079703,14805,0,1679589246,13146.946639669994,57.156389910000144,53556.069960240005 2023-03-23,16:34:08.000,82,11079712,14485,0,1679589247,13147.07462955999,57.17048816999886,53556.25162536 2023-03-23,16:34:09.000,82,11079741,14445,0,1679589248,13147.28345517,57.25507772999845,53556.41232912 2023-03-23,16:34:10.000,82,11079704,14405,0,1679589249,13147.36429089,57.43835511000361,53556.53111016 2023-03-23,16:34:11.000,82,11079692,14645,0,1679589250,13147.539434949991,57.431305980004254,53556.65687832 2023-03-23,16:34:12.000,82,11079690,14285,0,1679589251,13147.606798050001,57.62868162000086,53556.68482680001 2023-03-23,16:34:13.000,82,11079718,14405,0,1679589252,13147.721315319992,57.84720465000282,53556.87347904 2023-03-23,16:34:14.000,82,11079721,14485,0,1679589253,13147.748260560002,58.09392420000222,53556.8245692 2023-03-23,16:34:15.000,82,11079736,14405,0,1679589254,13147.990767720003,58.24900506000267,53557.01322144 2023-03-23,16:34:16.000,82,11079734,14285,0,1679589255,13148.159175469998,58.27015245000075,53557.1389896 2023-03-23,16:34:17.000,82,11079699,14365,0,1679589256,13148.35452845999,58.31244723000418,53557.222835040004 2023-03-23,16:34:18.000,82,11079691,14525,0,1679589257,13148.509463589995,58.411135050002486,53557.278732 2023-03-23,16:34:19.000,82,11079733,14365,0,1679589258,13148.60377193,58.53097025999887,53557.460397120005 2023-03-23,16:34:20.000,82,11079739,14725,0,1679589259,13148.731761819996,58.67900198999996,53557.57219104001 2023-03-23,16:34:21.000,82,11079730,14445,0,1679589260,13148.772179679996,58.89752502000192,53557.697959200006 2023-03-23,16:34:22.000,82,11079693,14445,0,1679589261,13148.76544337,59.15834283000004,53557.75385616 2023-03-23,16:34:23.000,82,11079739,14525,0,1679589262,13148.758707059991,59.34162020999793,53557.71892056001 2023-03-23,16:34:24.000,82,11079726,14605,0,1679589263,13148.805861230001,59.50375019999774,53557.88661144001 2023-03-23,16:34:25.000,82,11079736,14525,0,1679589264,13148.832806469996,59.687027580002905,53557.914559920006 2023-03-23,16:34:26.000,82,11079706,14325,0,1679589265,13148.758707059991,59.905550610004866,53557.99840536 2023-03-23,16:34:27.000,82,11079740,14445,0,1679589266,13148.772179679996,59.9689927799991,53558.05430232001 2023-03-23,16:34:28.000,82,11079743,14325,0,1679589267,13148.846279090001,59.99718930000381,53558.19404472001 2023-03-23,16:34:29.000,82,11079733,14445,0,1679589268,13148.853015399996,60.11702451000019,53558.19404472001 2023-03-23,16:34:30.000,82,11079730,14485,0,1679589269,13148.799124919991,60.29325275999872,53558.27090304001 2023-03-23,16:34:31.000,82,11079701,14445,0,1679589270,13148.785652300001,60.4271862300011,53558.38968408001 2023-03-23,16:34:32.000,82,11079735,14405,0,1679589271,13148.751970749996,60.58226709000155,53558.43859392001 2023-03-23,16:34:33.000,82,11079757,14605,0,1679589272,13148.66439872,60.66685665000114,53558.45256816 2023-03-23,16:34:34.000,82,11079729,14525,0,1679589273,13148.67787133999,60.70915143000457,53558.5713492 2023-03-23,16:34:35.000,82,11079743,14725,0,1679589274,13148.758707059991,60.69505316999857,53558.65519464001 2023-03-23,16:34:36.000,82,11079706,14805,0,1679589275,13148.792388609996,60.69505316999857,53558.704104480006 2023-03-23,16:34:37.000,82,11079710,14405,0,1679589276,13148.819333849991,60.786691860004794,53558.82288552001 2023-03-23,16:34:38.000,82,11079775,14525,0,1679589277,13148.738498129991,60.864232289997744,53558.82288552001 2023-03-23,16:34:39.000,82,11079716,14605,0,1679589278,13148.792388609996,60.82898664000095,53558.8857696 2023-03-23,16:34:40.000,82,11079673,14565,0,1679589279,13148.913642189997,60.899477940001816,53558.98358928 2023-03-23,16:34:41.000,82,11079743,14525,0,1679589280,13148.893433259997,60.93472358999861,53559.05346048 2023-03-23,16:34:42.000,82,11079716,14445,0,1679589281,13148.819333849991,61.03341141000419,53559.10237032 2023-03-23,16:34:43.000,82,11079736,14325,0,1679589282,13148.839542779991,60.96996924000268,53559.207177120006 2023-03-23,16:34:44.000,82,11079756,14685,0,1679589283,13149.007950530002,60.864232289997744,53559.4098036 2023-03-23,16:34:45.000,82,11079709,14285,0,1679589284,13149.142676729993,60.906527070001175,53559.472687680005 2023-03-23,16:34:46.000,82,11079740,14485,0,1679589285,13149.169621970002,61.03341141000419,53559.570507360004 2023-03-23,16:34:47.000,82,11079687,14445,0,1679589286,13149.284139239993,61.11095184000442,53559.66133992001 2023-03-23,16:34:48.000,82,11079740,14325,0,1679589287,13149.49296484999,61.089804449999065,53559.738198240004 2023-03-23,16:34:49.000,82,11079718,14685,0,1679589288,13149.70179046,61.146197490001214,53559.89890200001 2023-03-23,16:34:50.000,82,11079715,14525,0,1679589289,13149.67484521999,61.2307870500008,53559.975760320005 2023-03-23,16:34:51.000,82,11079776,14565,0,1679589290,13149.849989279995,61.3294748699991,53560.05261864 2023-03-23,16:34:52.000,82,11079737,14565,0,1679589291,13149.870198209996,61.38586791000125,53560.15742544 2023-03-23,16:34:53.000,82,11079716,14485,0,1679589292,13149.910616069996,61.40701529999933,53560.262232240006 2023-03-23,16:34:54.000,82,11079752,14605,0,1679589293,13149.977979169991,61.371769650002534,53560.381013280006 2023-03-23,16:34:55.000,82,11079715,14565,0,1679589294,13150.025133340001,61.35062226000446,53560.42293600001 2023-03-23,16:34:56.000,82,11079707,14445,0,1679589295,13149.957770239991,61.42111355999805,53560.4928072 2023-03-23,16:34:57.000,82,11079685,14365,0,1679589296,13149.98471548,61.45635921000212,53560.50678144 2023-03-23,16:34:58.000,82,11079726,14725,0,1679589297,13150.045342270001,61.4775066000002,53560.6325496 2023-03-23,16:34:59.000,82,11079729,14725,0,1679589298,13150.274376809997,61.4422609500034,53560.79325336 2023-03-23,16:35:00.000,82,11079706,14565,0,1679589299,13150.375421459998,61.46340834000148,53560.8421632 2023-03-23,16:35:01.000,82,11079730,14285,0,1679589300,13150.483202419993,61.47045747000084,53560.94697 2023-03-23,16:35:02.000,82,11079734,14565,0,1679589301,13150.516883969998,61.61144007000257,53561.00985408 2023-03-23,16:35:03.000,82,11079758,14485,0,1679589302,13150.584247069994,61.780619190001744,53561.100686640006 2023-03-23,16:35:04.000,82,11079753,14445,0,1679589303,13150.671819099989,61.87225788000069,53561.13562224 2023-03-23,16:35:05.000,82,11079785,14445,0,1679589304,13150.745918509994,62.006191350003064,53561.198506320005 2023-03-23,16:35:06.000,82,11079724,14685,0,1679589305,13150.745918509994,62.04143699999986,53561.20549344 2023-03-23,16:35:07.000,82,11079713,14445,0,1679589306,13150.84022685,62.06258438999794,53561.3312616 2023-03-23,16:35:08.000,82,11079700,14365,0,1679589307,13150.89411732999,62.175370470002235,53561.46401688 2023-03-23,16:35:09.000,82,11079752,14485,0,1679589308,13150.89411732999,62.3938935000042,53561.55484944001 2023-03-23,16:35:10.000,82,11079723,14445,0,1679589309,13150.806545299994,62.47848306000378,53561.45702976001 2023-03-23,16:35:11.000,82,11079658,14805,0,1679589310,13150.82001792,62.66176044000167,53561.49196536 2023-03-23,16:35:12.000,82,11079706,14485,0,1679589311,13150.87390839999,62.68290782999975,53561.57581080001 2023-03-23,16:35:13.000,82,11079723,14445,0,1679589312,13150.846963159995,62.802743040003406,53561.51991384 2023-03-23,16:35:14.000,82,11079722,14365,0,1679589313,13150.84022685,62.92257824999979,53561.5408752 2023-03-23,16:35:15.000,82,11079688,14565,0,1679589314,13150.98168936,62.90847999000107,53561.6806176 2023-03-23,16:35:16.000,82,11079729,14565,0,1679589315,13151.12315187,62.866185210004915,53561.771450160006 2023-03-23,16:35:17.000,82,11079704,14605,0,1679589316,13151.230932829996,62.943725639997865,53561.7854244 2023-03-23,16:35:18.000,82,11079781,14325,0,1679589317,13151.264614380001,63.02126606999809,53561.82734712 2023-03-23,16:35:19.000,82,11079723,14685,0,1679589318,13151.230932829996,63.275034750004124,53561.820360000005 2023-03-23,16:35:20.000,82,11079719,14645,0,1679589319,13151.257878069991,63.33847691999836,53561.87625696 2023-03-23,16:35:21.000,82,11079698,14365,0,1679589320,13151.271350689996,63.53585256000224,53561.95311528 2023-03-23,16:35:22.000,82,11079729,14565,0,1679589321,13151.230932829996,63.676835160003975,53561.89721832 2023-03-23,16:35:23.000,82,11079772,14485,0,1679589322,13151.358922719992,63.74027732999821,53561.95311528 2023-03-23,16:35:24.000,82,11079701,14445,0,1679589323,13151.540803089993,63.76142472000356,53562.00901224001 2023-03-23,16:35:25.000,82,11079732,14845,0,1679589324,13151.689001909988,63.76847385000292,53562.05093496001 2023-03-23,16:35:26.000,82,11079756,14205,0,1679589325,13151.715947149998,63.89535818999866,53562.09285768 2023-03-23,16:35:27.000,82,11079748,14485,0,1679589326,13151.655320359998,63.92355471000337,53562.02997360001 2023-03-23,16:35:28.000,82,11079739,14685,0,1679589327,13151.614902499998,63.99404601000424,53562.11381904 2023-03-23,16:35:29.000,82,11079754,14165,0,1679589328,13151.513857849997,64.26191295000172,53562.085870560004 2023-03-23,16:35:30.000,82,11079651,14485,0,1679589329,13151.614902499998,64.3817481599981,53562.19067736 2023-03-23,16:35:31.000,82,11079740,14445,0,1679589330,13151.608166190003,64.58617293000134,53562.204651600005 2023-03-23,16:35:32.000,82,11079710,14605,0,1679589331,13151.594693569998,64.75535205000051,53562.26753568001 2023-03-23,16:35:33.000,82,11079702,14285,0,1679589332,13151.594693569998,65.02321898999799,53562.274522800006 2023-03-23,16:35:34.000,82,11079734,14285,0,1679589333,13151.587957260002,65.10075941999821,53562.31644552001 2023-03-23,16:35:35.000,82,11079711,14565,0,1679589334,13151.567748330002,65.17829984999844,53562.33041976 2023-03-23,16:35:36.000,82,11079702,14485,0,1679589335,13151.614902499998,65.22059463000187,53562.36535536001 2023-03-23,16:35:37.000,82,11079696,14485,0,1679589336,13151.648584049988,65.28403680000338,53562.28150992 2023-03-23,16:35:38.000,82,11079706,14525,0,1679589337,13151.641847739993,65.2981350600021,53562.34439400001 2023-03-23,16:35:39.000,82,11079707,14725,0,1679589338,13151.621638809993,65.53075635000278,53562.45618792 2023-03-23,16:35:40.000,82,11079693,14525,0,1679589339,13151.608166190003,65.6435424299998,53562.41426520001 2023-03-23,16:35:41.000,82,11079695,14405,0,1679589340,13151.614902499998,65.72813198999938,53562.372342480005 2023-03-23,16:35:42.000,82,11079720,14485,0,1679589341,13151.756365009998,65.7422302499981,53562.372342480005 2023-03-23,16:35:43.000,82,11079737,14365,0,1679589342,13151.715947149998,65.84796720000304,53562.40029096 2023-03-23,16:35:44.000,82,11079728,14445,0,1679589343,13151.668792979988,66.01009719000285,53562.40727808 2023-03-23,16:35:45.000,82,11079731,14365,0,1679589344,13151.628375120003,66.26386587000161,53562.442213680006 2023-03-23,16:35:46.000,82,11079727,14405,0,1679589345,13151.662056669993,66.37665194999863,53562.421252320004 2023-03-23,16:35:47.000,82,11079721,14565,0,1679589346,13151.648584049988,66.48943803000293,53562.3793296 2023-03-23,16:35:48.000,82,11079726,14285,0,1679589347,13151.655320359998,66.58812585000123,53562.442213680006 2023-03-23,16:35:49.000,82,11079741,14565,0,1679589348,13151.662056669993,66.76435409999976,53562.49811064 2023-03-23,16:35:50.000,82,11079743,14565,0,1679589349,13151.715947149998,66.82779627000127,53562.45618792 2023-03-23,16:35:51.000,82,11079703,14525,0,1679589350,13151.709210839988,66.96172974000365,53562.519072 2023-03-23,16:35:52.000,82,11079730,14605,0,1679589351,13151.709210839988,67.05336843000259,53562.491123520005 2023-03-23,16:35:53.000,82,11079744,14445,0,1679589352,13151.621638809993,67.15910538000026,53562.40727808 2023-03-23,16:35:54.000,82,11079705,14365,0,1679589353,13151.567748330002,67.33533362999879,53562.36535536001 2023-03-23,16:35:55.000,82,11079686,14605,0,1679589354,13151.587957260002,67.40582492999965,53562.41426520001 2023-03-23,16:35:56.000,82,11079727,14445,0,1679589355,13151.628375120003,67.46926710000116,53562.42823944 2023-03-23,16:35:57.000,82,11079742,14285,0,1679589356,13151.635111429998,67.65959360999841,53562.34439400001 2023-03-23,16:35:58.000,82,11079710,14565,0,1679589357,13151.520594159992,67.75828143000399,53562.21862584001 2023-03-23,16:35:59.000,82,11079751,14525,0,1679589358,13151.493648919997,67.82877273000486,53562.19766448001 2023-03-23,16:36:00.000,82,11079747,14485,0,1679589359,13151.513857849997,67.87106751000101,53562.204651600005 2023-03-23,16:36:01.000,82,11079752,14285,0,1679589360,13151.608166190003,67.87811664000037,53562.16272888 2023-03-23,16:36:02.000,82,11079698,14525,0,1679589361,13151.581220949993,67.94155881000188,53562.085870560004 2023-03-23,16:36:03.000,82,11079715,14565,0,1679589362,13151.722683459993,67.99795185000403,53562.14176752 2023-03-23,16:36:04.000,82,11079717,14445,0,1679589363,13151.837200729999,68.00500098000339,53562.11381904 2023-03-23,16:36:05.000,82,11079745,14445,0,1679589364,13151.91130013999,68.11073793000105,53562.085870560004 2023-03-23,16:36:06.000,82,11079718,14565,0,1679589365,13151.897827519999,68.21647487999871,53562.05093496001 2023-03-23,16:36:07.000,82,11079720,14445,0,1679589366,13151.884354899994,68.40680139000324,53562.00901224001 2023-03-23,16:36:08.000,82,11079744,14645,0,1679589367,13151.864145969994,68.58302964000177,53561.93215392001 2023-03-23,16:36:09.000,82,11079705,14605,0,1679589368,13151.823728109994,68.7592578900003,53561.90420544 2023-03-23,16:36:10.000,82,11079709,14485,0,1679589369,13151.790046559989,68.84384744999988,53561.74350168001 2023-03-23,16:36:11.000,82,11079748,14405,0,1679589370,13151.877618589999,68.94958440000482,53561.7854244 2023-03-23,16:36:12.000,82,11079708,14485,0,1679589371,13151.857409659999,69.09761612999864,53561.70856608 2023-03-23,16:36:13.000,82,11079668,14485,0,1679589372,13151.790046559989,69.13286178000271,53561.66664336 2023-03-23,16:36:14.000,82,11079739,14725,0,1679589373,13151.904563829994,69.17515655999887,53561.6107464 2023-03-23,16:36:15.000,82,11079739,14725,0,1679589374,13151.91130013999,69.29499177000253,53561.533888080005 2023-03-23,16:36:16.000,82,11079730,14565,0,1679589375,13151.864145969994,69.53466219000256,53561.49895248 2023-03-23,16:36:17.000,82,11079673,14485,0,1679589376,13151.877618589999,69.63335001000087,53561.38017144001 2023-03-23,16:36:18.000,82,11079740,14485,0,1679589377,13151.97866324,69.71793957000045,53561.30331312 2023-03-23,16:36:19.000,82,11079730,14605,0,1679589378,13152.01234478999,69.97170824999921,53561.32427448 2023-03-23,16:36:20.000,82,11079689,14365,0,1679589379,13151.99213585999,70.16203476000373,53561.23344192 2023-03-23,16:36:21.000,82,11079676,14485,0,1679589380,13152.066235269995,70.33826301000227,53561.21248056001 2023-03-23,16:36:22.000,82,11079723,14525,0,1679589381,13152.12012575,70.43695083000057,53561.0867124 2023-03-23,16:36:23.000,82,11079679,14605,0,1679589382,13152.19422515999,70.59908082000038,53560.96094424 2023-03-23,16:36:24.000,82,11079722,14485,0,1679589383,13152.19422515999,70.79645646000426,53560.80722760001 2023-03-23,16:36:25.000,82,11079716,14525,0,1679589384,13152.409787079996,70.8246529800017,53560.80722760001 2023-03-23,16:36:26.000,82,11079677,14605,0,1679589385,13152.598403759992,70.88104602000385,53560.66748520001 2023-03-23,16:36:27.000,82,11079763,14405,0,1679589386,13152.578194829992,71.09251991999918,53560.58363976 2023-03-23,16:36:28.000,82,11079733,14925,0,1679589387,13152.578194829992,71.2828464300037,53560.52075568001 2023-03-23,16:36:29.000,82,11079750,14485,0,1679589388,13152.699448409992,71.40268164000008,53560.46485872 2023-03-23,16:36:30.000,82,11079716,14205,0,1679589389,13152.645557930002,71.68464684000355,53560.27620648 2023-03-23,16:36:31.000,82,11079671,14525,0,1679589390,13152.531040659997,71.95251378000103,53560.143451200005 2023-03-23,16:36:32.000,82,11079782,14565,0,1679589391,13152.470413869996,72.06529985999805,53560.024670160004 2023-03-23,16:36:33.000,82,11079677,14405,0,1679589392,13152.36263291,72.25562637000257,53559.82903080001 2023-03-23,16:36:34.000,82,11079705,14365,0,1679589393,13152.288533499996,72.51644418000069,53559.70326264001 2023-03-23,16:36:35.000,82,11079695,14525,0,1679589394,13152.187488849995,72.72791808000329,53559.549546 2023-03-23,16:36:36.000,82,11079717,14445,0,1679589395,13152.106653129995,72.99578502000077,53559.38884224 2023-03-23,16:36:37.000,82,11079736,14445,0,1679589396,13152.0190811,73.1367676200025,53559.2700612 2023-03-23,16:36:38.000,82,11079739,14685,0,1679589397,13151.850673349989,73.4187328199987,53558.969615040005 2023-03-23,16:36:39.000,82,11079691,14485,0,1679589398,13151.837200729999,73.60905933000322,53558.90673096 2023-03-23,16:36:40.000,82,11079682,14485,0,1679589399,13151.695738219998,73.85577888000262,53558.704104480006 2023-03-23,16:36:41.000,82,11079725,14325,0,1679589400,13151.601429879993,74.03200713000115,53558.50846512001 2023-03-23,16:36:42.000,82,11079716,14245,0,1679589401,13151.534066779997,74.20823537999968,53558.33378712 2023-03-23,16:36:43.000,82,11079712,14605,0,1679589402,13151.540803089993,74.18003886000224,53558.1870576 2023-03-23,16:36:44.000,82,11079736,14565,0,1679589403,13151.635111429998,74.18003886000224,53558.07526368001 2023-03-23,16:36:45.000,82,11079730,14485,0,1679589404,13151.628375120003,74.27872668000055,53557.93552128001 2023-03-23,16:36:46.000,82,11079706,14365,0,1679589405,13151.480176299992,74.48315145000379,53557.697959200006 2023-03-23,16:36:47.000,82,11079720,14365,0,1679589406,13151.459967369992,74.54659361999802,53557.4883456 2023-03-23,16:36:48.000,82,11079708,14605,0,1679589407,13151.567748330002,74.5324953599993,53557.31366760001 2023-03-23,16:36:49.000,82,11079713,14525,0,1679589408,13151.601429879993,74.51134797000122,53557.20187368 2023-03-23,16:36:50.000,82,11079705,14325,0,1679589409,13151.547539400002,74.55364275000466,53557.02020856001 2023-03-23,16:36:51.000,82,11079752,14325,0,1679589410,13151.466703680002,74.60298666000017,53556.88046616001 2023-03-23,16:36:52.000,82,11079706,14365,0,1679589411,13151.372395339997,74.62413404999825,53556.69880104 2023-03-23,16:36:53.000,82,11079718,14485,0,1679589412,13151.291559619996,74.6452814400036,53556.53111016 2023-03-23,16:36:54.000,82,11079753,14445,0,1679589413,13151.298295929992,74.71577274000447,53556.39835488001 2023-03-23,16:36:55.000,82,11079701,14485,0,1679589414,13151.399340579992,74.6805270900004,53556.23066400001 2023-03-23,16:36:56.000,82,11079711,14565,0,1679589415,13151.406076890002,74.7439692600019,53555.9861148 2023-03-23,16:36:57.000,82,11079724,14565,0,1679589416,13151.379131649992,74.78626403999806,53555.81842392 2023-03-23,16:36:58.000,82,11079693,14645,0,1679589417,13151.379131649992,74.82855882000149,53555.60881032001 2023-03-23,16:36:59.000,82,11079723,14485,0,1679589418,13151.392604269997,74.84265708000021,53555.54592624 2023-03-23,16:37:00.000,82,11079677,14485,0,1679589419,13151.358922719992,74.87085359999764,53555.36426112 2023-03-23,16:37:01.000,82,11079773,14445,0,1679589420,13151.365659030002,74.82150969000213,53555.182596000006 2023-03-23,16:37:02.000,82,11079684,14605,0,1679589421,13151.446494750002,74.85675533999893,53555.02189224 2023-03-23,16:37:03.000,82,11079689,14525,0,1679589422,13151.439758439992,74.87790273000428,53554.80529152 2023-03-23,16:37:04.000,82,11079703,14565,0,1679589423,13151.561012019993,74.892000990003,53554.67253624001 2023-03-23,16:37:05.000,82,11079765,14565,0,1679589424,13151.769837629989,74.77216577999934,53554.56772944 2023-03-23,16:37:06.000,82,11079694,14405,0,1679589425,13151.756365009998,74.80036230000405,53554.40702568 2023-03-23,16:37:07.000,82,11079719,14365,0,1679589426,13151.722683459993,74.92019751000043,53554.16946360001 2023-03-23,16:37:08.000,82,11079644,14405,0,1679589427,13151.857409659999,74.84265708000021,53554.02972120001 2023-03-23,16:37:09.000,82,11079691,14485,0,1679589428,13152.066235269995,74.88495186000364,53553.93190152001 2023-03-23,16:37:10.000,82,11079722,14405,0,1679589429,13152.05276264999,74.96954142000322,53553.68735232 2023-03-23,16:37:11.000,82,11079743,14565,0,1679589430,13152.16054361,75.01888532999874,53553.51267432 2023-03-23,16:37:12.000,82,11079697,14565,0,1679589431,13152.187488849995,75.09642575999897,53553.35197056 2023-03-23,16:37:13.000,82,11079678,14285,0,1679589432,13152.16054361,75.08232750000025,53553.07248576001 2023-03-23,16:37:14.000,82,11079696,14285,0,1679589433,13152.167279919995,75.18806444999791,53552.89082064 2023-03-23,16:37:15.000,82,11079674,14645,0,1679589434,13152.187488849995,75.27970314000413,53552.73011688 2023-03-23,16:37:16.000,82,11079696,14565,0,1679589435,13152.187488849995,75.35019443999772,53552.52050328001 2023-03-23,16:37:17.000,82,11079706,14365,0,1679589436,13152.32221505,75.35019443999772,53552.331851040006 2023-03-23,16:37:18.000,82,11079712,14445,0,1679589437,13152.248115639995,75.52642269000353,53552.15018592 2023-03-23,16:37:19.000,82,11079699,14405,0,1679589438,13152.2211704,75.68150355000398,53551.84275264 2023-03-23,16:37:20.000,82,11079735,14565,0,1679589439,13152.227906709995,75.74494571999821,53551.64711328 2023-03-23,16:37:21.000,82,11079721,14565,0,1679589440,13152.308742429996,75.8295352799978,53551.423525440005 2023-03-23,16:37:22.000,82,11079674,14245,0,1679589441,13152.17401622999,75.92822310000338,53551.137053520004 2023-03-23,16:37:23.000,82,11079723,14525,0,1679589442,13152.07970789,75.99871440000425,53550.92743992 2023-03-23,16:37:24.000,82,11079743,14485,0,1679589443,13152.005608479994,76.0410091800004,53550.81564600001 2023-03-23,16:37:25.000,82,11079673,14405,0,1679589444,13151.870882279989,76.22428655999829,53550.56410968 2023-03-23,16:37:26.000,82,11079722,14565,0,1679589445,13151.581220949993,76.47805524000432,53550.31257336001 2023-03-23,16:37:27.000,82,11079707,14525,0,1679589446,13151.385867960002,76.73887305000244,53549.99116584 2023-03-23,16:37:28.000,82,11079687,14525,0,1679589447,13151.217460209991,76.97149434000312,53549.70469392 2023-03-23,16:37:29.000,82,11079720,14685,0,1679589448,13151.1433608,77.14772259000165,53549.51604168 2023-03-23,16:37:30.000,82,11079719,14485,0,1679589449,13150.96148043,77.33099996999954,53549.21559552001 2023-03-23,16:37:31.000,82,11079704,14445,0,1679589450,13150.91432625999,77.48608082999999,53548.92213648001 2023-03-23,16:37:32.000,82,11079678,14605,0,1679589451,13150.81328160999,77.54247387000214,53548.62867744 2023-03-23,16:37:33.000,82,11079695,14285,0,1679589452,13150.665082789994,77.71870212000067,53548.27932144001 2023-03-23,16:37:34.000,82,11079669,14605,0,1679589453,13150.678555409999,77.76804603000346,53548.0557336 2023-03-23,16:37:35.000,82,11079677,14405,0,1679589454,13150.698764339999,77.86673385000176,53547.79022304 2023-03-23,16:37:36.000,82,11079771,14565,0,1679589455,13150.705500649994,77.95837254000071,53547.468815520006 2023-03-23,16:37:37.000,82,11079714,14405,0,1679589456,13150.725709579994,78.12755165999988,53547.16138224 2023-03-23,16:37:38.000,82,11079690,14565,0,1679589457,13150.87390839999,78.18394470000203,53546.97273 2023-03-23,16:37:39.000,82,11079737,14445,0,1679589458,13151.01537090999,78.24738687000354,53546.777090640004 2023-03-23,16:37:40.000,82,11079701,14365,0,1679589459,13151.049052459995,78.36017295000056,53546.511580080005 2023-03-23,16:37:41.000,82,11079686,14525,0,1679589460,13151.12315187,78.41656599000271,53546.26004376 2023-03-23,16:37:42.000,82,11079725,14605,0,1679589461,13151.210723899996,78.42361512000207,53546.04344304 2023-03-23,16:37:43.000,82,11079704,14525,0,1679589462,13151.190514969996,78.58574511000188,53545.64517720001 2023-03-23,16:37:44.000,82,11079697,14685,0,1679589463,13151.170306039996,78.67738380000083,53545.44953784001 2023-03-23,16:37:45.000,82,11079664,14485,0,1679589464,13151.305032240001,78.66328554000211,53545.18402728 2023-03-23,16:37:46.000,82,11079687,14565,0,1679589465,13151.446494750002,78.74082597000233,53545.00934928 2023-03-23,16:37:47.000,82,11079748,14525,0,1679589466,13151.581220949993,78.81836640000256,53544.76480008 2023-03-23,16:37:48.000,82,11079727,14525,0,1679589467,13151.648584049988,78.99459465000109,53544.569160720006 2023-03-23,16:37:49.000,82,11079677,14365,0,1679589468,13151.830464419989,79.12852812000347,53544.20583048001 2023-03-23,16:37:50.000,82,11079783,14405,0,1679589469,13152.0190811,79.10738072999811,53544.010191119996 2023-03-23,16:37:51.000,82,11079637,14365,0,1679589470,13152.2211704,79.07918421000068,53543.80057752001 2023-03-23,16:37:52.000,82,11079672,14365,0,1679589471,13152.463677560001,79.05098769000324,53543.60493816001 2023-03-23,16:37:53.000,82,11079694,14685,0,1679589472,13152.598403759992,79.05098769000324,53543.31147912 2023-03-23,16:37:54.000,82,11079700,14285,0,1679589473,13152.847647230003,78.99459465000109,53543.18571096 2023-03-23,16:37:55.000,82,11079677,14485,0,1679589474,13153.204671659994,78.93820160999894,53543.05295568001 2023-03-23,16:37:56.000,82,11079670,14645,0,1679589475,13153.39328833999,78.92410335000022,53542.88526480001 2023-03-23,16:37:57.000,82,11079712,14365,0,1679589476,13153.55495977999,78.9100050900015,53542.64770272001 2023-03-23,16:37:58.000,82,11079663,14485,0,1679589477,13153.777258009992,78.88180857000407,53542.4660376 2023-03-23,16:37:59.000,82,11079651,14565,0,1679589478,13154.006292550002,78.73377684000297,53542.30533384 2023-03-23,16:38:00.000,82,11079759,14245,0,1679589479,13154.262272329994,78.62803988999804,53542.19353992001 2023-03-23,16:38:01.000,82,11079739,14445,0,1679589480,13154.464361629995,78.47295903000486,53542.0118748 2023-03-23,16:38:02.000,82,11079666,14565,0,1679589481,13154.59235151999,78.4518116399995,53541.77431272 2023-03-23,16:38:03.000,82,11079685,14645,0,1679589482,13154.7809682,78.31082903999777,53541.529763520004 2023-03-23,16:38:04.000,82,11079687,14445,0,1679589483,13154.929167019996,78.19099383000139,53541.431943840005 2023-03-23,16:38:05.000,82,11079670,14365,0,1679589484,13155.050420599997,78.07115861999773,53541.2782272 2023-03-23,16:38:06.000,82,11079652,14645,0,1679589485,13155.144728940002,78.01476558000286,53541.06861360001 2023-03-23,16:38:07.000,82,11079672,14485,0,1679589486,13155.185146800002,77.95837254000071,53540.810090160005 2023-03-23,16:38:08.000,82,11079655,14405,0,1679589487,13155.239037279993,77.97247079999943,53540.691309120004 2023-03-23,16:38:09.000,82,11079703,14525,0,1679589488,13155.333345619998,77.90902862999792,53540.48169552 2023-03-23,16:38:10.000,82,11079690,14565,0,1679589489,13155.380499789993,77.90902862999792,53540.32797888001 2023-03-23,16:38:11.000,82,11079690,14245,0,1679589490,13155.481544439994,77.76804603000346,53540.139326640005 2023-03-23,16:38:12.000,82,11079701,14725,0,1679589491,13155.623006949994,77.65525994999916,53539.95766152 2023-03-23,16:38:13.000,82,11079705,14525,0,1679589492,13155.764469459995,77.54247387000214,53539.755035040005 2023-03-23,16:38:14.000,82,11079685,14685,0,1679589493,13155.81835994,77.4508351800032,53539.52446008 2023-03-23,16:38:15.000,82,11079704,14405,0,1679589494,13155.83856887,77.4014912700004,53539.45458888 2023-03-23,16:38:16.000,82,11079682,14725,0,1679589495,13155.744260529995,77.38739301000169,53539.18907832 2023-03-23,16:38:17.000,82,11079676,14325,0,1679589496,13155.75099683999,77.28165606000402,53538.986451840006 2023-03-23,16:38:18.000,82,11079652,14645,0,1679589497,13155.643215879994,77.24641040999995,53538.72094128001 2023-03-23,16:38:19.000,82,11079678,14525,0,1679589498,13155.596061709999,77.19706650000444,53538.62312160001 2023-03-23,16:38:20.000,82,11079676,14445,0,1679589499,13155.575852779999,77.14772259000165,53538.39254664 2023-03-23,16:38:31.000,82,11079719,14605,0,1679589510,13154.309426499989,76.37936741999874,53535.64660848 2023-03-23,16:38:32.000,82,11079746,14605,0,1679589511,13154.322899119994,76.30887611999788,53535.42302064 2023-03-23,16:38:33.000,82,11079699,14685,0,1679589512,13154.322899119994,76.12559873999999,53535.07366464 2023-03-23,16:38:34.000,82,11079720,14445,0,1679589513,13154.41720746,75.9423213600021,53534.87103816 2023-03-23,16:38:35.000,82,11079649,14485,0,1679589514,13154.47783425,75.75199485000485,53534.654437440004 2023-03-23,16:38:36.000,82,11079710,14485,0,1679589515,13154.343108049994,75.71674920000078,53534.42386248 2023-03-23,16:38:37.000,82,11079709,14525,0,1679589516,13154.316162809999,75.61101225000311,53534.17931328 2023-03-23,16:38:38.000,82,11079673,14565,0,1679589517,13154.154491369998,75.51937356000417,53533.91380272 2023-03-23,16:38:39.000,82,11079723,14445,0,1679589518,13154.235327089998,75.30085053000221,53533.71117624001 2023-03-23,16:38:40.000,82,11079684,14485,0,1679589519,13154.269008639989,75.18806444999791,53533.49457552001 2023-03-23,16:38:41.000,82,11079706,14605,0,1679589520,13154.295953879999,74.94839402999787,53533.215090720005 2023-03-23,16:38:42.000,82,11079690,14525,0,1679589521,13154.188172919989,74.892000990003,53532.97054152001 2023-03-23,16:38:43.000,82,11079725,14645,0,1679589522,13154.154491369998,74.78626403999806,53532.79586352 2023-03-23,16:38:44.000,82,11079697,14245,0,1679589523,13154.127546129988,74.71577274000447,53532.60721128001 2023-03-23,16:38:45.000,82,11079737,14325,0,1679589524,13154.147755059988,74.63823231000424,53532.3347136 2023-03-23,16:38:46.000,82,11079679,14325,0,1679589525,13154.201645539993,74.5324953599993,53532.111125760006 2023-03-23,16:38:47.000,82,11079689,14565,0,1679589526,13154.343108049994,74.41970928000228,53531.81766672001 2023-03-23,16:38:48.000,82,11079696,14525,0,1679589527,13154.228590779989,74.3351197200027,53531.552156159996 2023-03-23,16:38:49.000,82,11079657,14325,0,1679589528,13154.309426499989,74.20823537999968,53531.3565168 2023-03-23,16:38:50.000,82,11079703,14565,0,1679589529,13154.41047114999,74.0884001700033,53531.20978728 2023-03-23,16:38:51.000,82,11079725,14445,0,1679589530,13154.47109793999,73.92627018000348,53531.0420964 2023-03-23,16:38:52.000,82,11079697,14405,0,1679589531,13154.403734839994,73.83463149000454,53530.748637360004 2023-03-23,16:38:53.000,82,11079708,14565,0,1679589532,13154.47783425,73.71479628000088,53530.56697224 2023-03-23,16:38:54.000,82,11079717,14605,0,1679589533,13154.47109793999,73.58791193999787,53530.37133288 2023-03-23,16:38:55.000,82,11079691,14245,0,1679589534,13154.565406279995,73.43283108000469,53530.17569352 2023-03-23,16:38:56.000,82,11079738,14365,0,1679589535,13154.51151579999,73.32709412999975,53529.96607992 2023-03-23,16:38:57.000,82,11079698,14365,0,1679589536,13154.57214258999,73.20725892000337,53529.75646632001 2023-03-23,16:38:58.000,82,11079694,14805,0,1679589537,13154.61256044999,73.08742370999971,53529.51191712 2023-03-23,16:38:59.000,82,11079663,14445,0,1679589538,13154.69339616999,72.95349024000461,53529.3651876 2023-03-23,16:39:00.000,82,11079637,14565,0,1679589539,13154.65971462,72.7913602500048,53529.11365128001 2023-03-23,16:39:01.000,82,11079680,14365,0,1679589540,13154.747286649996,72.57283722000284,53528.93198616 2023-03-23,16:39:02.000,82,11079701,14565,0,1679589541,13154.794440819991,72.41070723000303,53528.74333392 2023-03-23,16:39:03.000,82,11079694,14445,0,1679589542,13154.969584879997,72.17808594000235,53528.50577184 2023-03-23,16:39:04.000,82,11079679,14405,0,1679589543,13155.023475360002,72.05120159999933,53528.282184 2023-03-23,16:39:05.000,82,11079682,14245,0,1679589544,13155.097574769992,71.94546465000167,53528.205325680006 2023-03-23,16:39:06.000,82,11079668,14525,0,1679589545,13155.063893220002,71.79743292000057,53527.98872496001 2023-03-23,16:39:07.000,82,11079716,14325,0,1679589546,13154.956112259992,71.69169597000291,53527.75815 2023-03-23,16:39:08.000,82,11079695,14445,0,1679589547,13154.902221780001,71.63530293000076,53527.632381840005 2023-03-23,16:39:09.000,82,11079643,14285,0,1679589548,13154.976321189992,71.55071337000118,53527.47167808 2023-03-23,16:39:10.000,82,11079675,14565,0,1679589549,13154.922430710001,71.34628859999793,53527.248090240006 2023-03-23,16:39:11.000,82,11079702,14525,0,1679589550,13154.908958089996,71.19120774000476,53527.07341224001 2023-03-23,16:39:12.000,82,11079720,14605,0,1679589551,13154.868540229996,70.98678297000151,53526.87078576 2023-03-23,16:39:13.000,82,11079713,14605,0,1679589552,13154.915694399991,70.79645646000426,53526.61924944001 2023-03-23,16:39:14.000,82,11079684,14565,0,1679589553,13154.949375949996,70.54973691000487,53526.507455520004 2023-03-23,16:39:15.000,82,11079723,14445,0,1679589554,13155.151465249997,70.33826301000227,53526.34675176 2023-03-23,16:39:16.000,82,11079679,14285,0,1679589555,13155.299664069993,70.14793649999774,53526.220983600004 2023-03-23,16:39:17.000,82,11079683,14525,0,1679589556,13155.319872999993,69.85892217000219,53526.06726696001 2023-03-23,16:39:18.000,82,11079749,14485,0,1679589557,13155.326609309988,69.56285871,53525.89258896 2023-03-23,16:39:19.000,82,11079685,14365,0,1679589558,13155.205355730002,69.37958133000211,53525.669001120004 2023-03-23,16:39:20.000,82,11079675,14365,0,1679589559,13155.185146800002,69.16810742999951,53525.46637464 2023-03-23,16:39:21.000,82,11079699,14365,0,1679589560,13155.252509899998,68.90024049000203,53525.31964512 2023-03-23,16:39:22.000,82,11079676,14565,0,1679589561,13155.191883109997,68.66761920000135,53525.068108800006 2023-03-23,16:39:23.000,82,11079716,14365,0,1679589562,13155.191883109997,68.42794878000132,53524.91439216 2023-03-23,16:39:24.000,82,11079700,14525,0,1679589563,13155.097574769992,68.21647487999871,53524.732727040006 2023-03-23,16:39:25.000,82,11079713,14405,0,1679589564,13155.111047389997,68.00500098000339,53524.48817784001 2023-03-23,16:39:26.000,82,11079698,14325,0,1679589565,13155.077365839992,67.80057621000014,53524.29952560001 2023-03-23,16:39:27.000,82,11079732,14445,0,1679589566,13155.063893220002,67.57500404999882,53524.09689912 2023-03-23,16:39:28.000,82,11079713,14285,0,1679589567,13155.030211669997,67.3987758000003,53524.041002160004 2023-03-23,16:39:29.000,82,11079703,14525,0,1679589568,13154.868540229996,67.20844929000305,53523.81741432001 2023-03-23,16:39:30.000,82,11079737,14365,0,1679589569,13154.747286649996,67.0040245199998,53523.656710560004 2023-03-23,16:39:31.000,82,11079683,14405,0,1679589570,13154.706868789995,66.72910845000297,53523.51696816 2023-03-23,16:39:32.000,82,11079639,14445,0,1679589571,13154.63276937999,66.5599293300038,53523.37722576 2023-03-23,16:39:33.000,82,11079680,14245,0,1679589572,13154.585615209995,66.32025891000376,53523.1815864 2023-03-23,16:39:34.000,82,11079738,14565,0,1679589573,13154.47109793999,66.07353936000436,53523.041844 2023-03-23,16:39:35.000,82,11079742,14365,0,1679589574,13154.295953879999,65.89731110999855,53522.73441072 2023-03-23,16:39:36.000,82,11079708,14445,0,1679589575,13154.289217569989,65.58714938999765,53522.58069408 2023-03-23,16:39:37.000,82,11079654,14525,0,1679589576,13154.289217569989,65.27698767000402,53522.41999032 2023-03-23,16:39:38.000,82,11079688,14285,0,1679589577,13154.221854469994,65.0514155100027,53522.266273680005 2023-03-23,16:39:39.000,82,11079742,14565,0,1679589578,13154.188172919989,64.89633465000225,53522.04268584001 2023-03-23,16:39:40.000,82,11079720,14325,0,1679589579,13154.107337199988,64.61436944999878,53521.819098 2023-03-23,16:39:41.000,82,11079739,14325,0,1679589580,13154.127546129988,64.39584642000409,53521.75621392001 2023-03-23,16:39:42.000,82,11079712,14605,0,1679589581,13154.093864579998,64.11388122000062,53521.49070336001 2023-03-23,16:39:43.000,82,11079662,14365,0,1679589582,13153.992819929997,63.93060384000273,53521.274102639996 2023-03-23,16:39:44.000,82,11079717,14725,0,1679589583,13153.952402069997,63.627491250001185,53521.106411759996 2023-03-23,16:39:45.000,82,11079662,14405,0,1679589584,13154.046710410003,63.41601734999858,53520.9806436 2023-03-23,16:39:46.000,82,11079696,14205,0,1679589585,13153.952402069997,63.09880649999832,53520.85487544 2023-03-23,16:39:47.000,82,11079699,14565,0,1679589586,13153.723367530001,62.85913607999828,53520.51250656001 2023-03-23,16:39:48.000,82,11079685,14525,0,1679589587,13153.777258009992,62.52077783999994,53520.49853232 2023-03-23,16:39:49.000,82,11079695,14485,0,1679589588,13153.757049079992,62.30930394000461,53520.33782856 2023-03-23,16:39:50.000,82,11079704,14565,0,1679589589,13153.730103839996,61.97799482999835,53520.19808616001 2023-03-23,16:39:51.000,82,11079682,14645,0,1679589590,13153.696422289991,61.717177020000236,53520.0024468 2023-03-23,16:39:52.000,82,11079726,14365,0,1679589591,13153.642531810001,61.47045747000084,53519.86270440001 2023-03-23,16:39:53.000,82,11079743,14445,0,1679589592,13153.588641329996,61.195541400004004,53519.653090800006 2023-03-23,16:39:54.000,82,11079663,14485,0,1679589593,13153.507805609996,60.92767445999925,53519.52033552 2023-03-23,16:39:55.000,82,11079692,14365,0,1679589594,13153.51454191999,60.64570926000306,53519.42251584 2023-03-23,16:39:56.000,82,11079721,14405,0,1679589595,13153.44044251,60.321449280003435,53519.39456736 2023-03-23,16:39:57.000,82,11079703,14565,0,1679589596,13153.35960679,59.89145234999887,53519.22687648 2023-03-23,16:39:58.000,82,11079693,14445,0,1679589597,13153.29898,59.53899585000181,53519.10110832001 2023-03-23,16:39:59.000,82,11079693,14525,0,1679589598,13153.204671659994,59.31342369000049,53518.94040456 2023-03-23,16:40:00.000,82,11079764,14485,0,1679589599,13153.17099010999,59.0314584900043,53518.7797008 2023-03-23,16:40:01.000,82,11079703,14725,0,1679589600,13153.17099010999,58.84113197999977,53518.66790688001 2023-03-23,16:40:02.000,82,11079704,14725,0,1679589601,13152.975637119998,58.55916678000358,53518.47226752001 2023-03-23,16:40:03.000,82,11079698,14645,0,1679589602,13152.941955569993,58.16441550000309,53518.360473600005 2023-03-23,16:40:04.000,82,11079696,14365,0,1679589603,13152.894801399998,57.826057260004745,53518.30457664001 2023-03-23,16:40:05.000,82,11079746,14725,0,1679589604,13152.773547819997,57.558190319999994,53518.18579560001 2023-03-23,16:40:06.000,82,11079701,14365,0,1679589605,13152.692712099997,57.198684690003574,53518.074001680005 2023-03-23,16:40:07.000,82,11079659,14405,0,1679589606,13152.544513280001,56.87442471000395,53517.89233656 2023-03-23,16:40:08.000,82,11079687,14525,0,1679589607,13152.409787079996,56.62065602999792,53517.81547824 2023-03-23,16:40:09.000,82,11079680,14325,0,1679589608,13152.27506087999,56.35278909000044,53517.6966972 2023-03-23,16:40:10.000,82,11079733,14565,0,1679589609,13152.17401622999,56.03557824000018,53517.58490328001 2023-03-23,16:40:11.000,82,11079658,14445,0,1679589610,13152.187488849995,55.71836738999991,53517.56394192001 2023-03-23,16:40:12.000,82,11079689,14365,0,1679589611,13152.13359836999,55.281321330003266,53517.45913512 2023-03-23,16:40:13.000,82,11079647,14365,0,1679589612,13152.005608479994,55.04165091000323,53517.284457120004 2023-03-23,16:40:14.000,82,11079725,14445,0,1679589613,13151.823728109994,54.73853832000168,53517.235547280005 2023-03-23,16:40:15.000,82,11079689,14365,0,1679589614,13151.601429879993,54.428376600000774,53517.07484352 2023-03-23,16:40:16.000,82,11079711,14445,0,1679589615,13151.480176299992,54.14641140000458,53517.00497232 2023-03-23,16:40:17.000,82,11079691,14365,0,1679589616,13151.237669139991,53.87854445999983,53516.86522992 2023-03-23,16:40:18.000,82,11079723,14285,0,1679589617,13151.177042349991,53.57543186999828,53516.753436000006 2023-03-23,16:40:19.000,82,11079671,14325,0,1679589618,13151.136624489991,53.23707362999994,53516.83029432 2023-03-23,16:40:20.000,82,11079686,14565,0,1679589619,13150.95474411999,52.983304950001184,53516.72548752001 2023-03-23,16:40:21.000,82,11079698,14525,0,1679589620,13150.83349053999,52.750683660000504,53516.59273224 2023-03-23,16:40:22.000,82,11079669,14565,0,1679589621,13150.698764339999,52.48986585000239,53516.50888680001 2023-03-23,16:40:23.000,82,11079667,14485,0,1679589622,13150.449520869988,52.32068673000322,53516.348183040005 2023-03-23,16:40:24.000,82,11079740,14605,0,1679589623,13150.294585739997,52.102163700001256,53516.32722168 2023-03-23,16:40:25.000,82,11079700,14525,0,1679589624,13150.267640500002,51.80610023999907,53516.22241488001 2023-03-23,16:40:26.000,82,11079709,14405,0,1679589625,13150.132914299997,51.651019379998615,53516.180492160005 2023-03-23,16:40:27.000,82,11079694,14685,0,1679589626,13149.977979169991,51.481840259999444,53516.110620960004 2023-03-23,16:40:28.000,82,11079733,14605,0,1679589627,13149.79609879999,51.22102245000133,53516.03376264001 2023-03-23,16:40:29.000,82,11079715,14445,0,1679589628,13149.81630772999,50.9320081199985,53516.082672480006 2023-03-23,16:40:30.000,82,11079692,14405,0,1679589629,13149.70179046,50.720534220003174,53515.98485280001 2023-03-23,16:40:31.000,82,11079692,14685,0,1679589630,13149.59400949999,50.38922511000419,53515.97786568 2023-03-23,16:40:32.000,82,11079659,14485,0,1679589631,13149.499701159999,50.16365295000287,53515.92196872 2023-03-23,16:40:33.000,82,11079690,14485,0,1679589632,13149.324557099993,49.98742470000434,53515.82414904 2023-03-23,16:40:34.000,82,11079702,14365,0,1679589633,13149.162885659993,49.790049060000456,53515.81716192001 2023-03-23,16:40:35.000,82,11079722,14445,0,1679589634,13149.108995180002,49.55037864000042,53515.845110400005 2023-03-23,16:40:36.000,82,11079728,14645,0,1679589635,13148.859751709992,49.437592560003395,53515.85209752 2023-03-23,16:40:37.000,82,11079680,14605,0,1679589636,13148.610508239995,49.28251170000294,53515.78921344001 2023-03-23,16:40:38.000,82,11079702,14485,0,1679589637,13148.43536417999,49.176774749998,53515.71934224001 2023-03-23,16:40:39.000,82,11079723,14525,0,1679589638,13148.34105584,49.08513605999906,53515.747290720006 2023-03-23,16:40:40.000,82,11079647,14445,0,1679589639,13148.226538569994,48.90890781000053,53515.78921344001 2023-03-23,16:40:41.000,82,11079718,14365,0,1679589640,13148.112021299989,48.753826950000075,53515.76126496 2023-03-23,16:40:42.000,82,11079690,14365,0,1679589641,13147.930140930002,48.66218826000113,53515.75427784 2023-03-23,16:40:43.000,82,11079700,14725,0,1679589642,13147.808887350002,48.45776348999789,53515.74030360001 2023-03-23,16:40:44.000,82,11079677,14205,0,1679589643,13147.620270669991,48.26743698000064,53515.83812328001 2023-03-23,16:40:45.000,82,11079718,14525,0,1679589644,13147.33734564999,48.126454379998904,53515.76825208001 2023-03-23,16:40:46.000,82,11079676,14645,0,1679589645,13146.993793839989,47.985471780004445,53515.705368 2023-03-23,16:40:47.000,82,11079683,14565,0,1679589646,13146.737814059998,47.91498048000358,53515.68440664 2023-03-23,16:40:48.000,82,11079648,14485,0,1679589647,13146.495306899997,47.80924352999864,53515.64947104001 2023-03-23,16:40:49.000,82,11079662,14645,0,1679589648,13146.293217599996,47.64006440999947,53515.62152256001 2023-03-23,16:40:50.000,82,11079705,14365,0,1679589649,13146.07765567999,47.49908180999773,53515.53767712 2023-03-23,16:40:51.000,82,11079679,14485,0,1679589650,13145.862093759999,47.365148340002634,53515.69838088001 2023-03-23,16:40:52.000,82,11079679,14485,0,1679589651,13145.558959809998,47.365148340002634,53515.68440664 2023-03-23,16:40:53.000,82,11079711,14445,0,1679589652,13145.188462760001,47.28055878000305,53515.5656256 2023-03-23,16:40:54.000,82,11079640,14605,0,1679589653,13145.02005500999,47.21006748000218,53515.64947104001 2023-03-23,16:40:55.000,82,11079673,14525,0,1679589654,13144.871856189995,47.14662531000067,53515.60056120001 2023-03-23,16:40:56.000,82,11079665,14525,0,1679589655,13144.77754784999,47.069084880000446,53515.628509680006 2023-03-23,16:40:57.000,82,11079680,14405,0,1679589656,13144.508095449994,47.0126918399983,53515.6354968 2023-03-23,16:40:58.000,82,11079693,14485,0,1679589657,13144.299269839998,47.02679010000429,53515.61453544 2023-03-23,16:40:59.000,82,11079705,14445,0,1679589658,13144.130862090002,46.899905760001275,53515.747290720006 2023-03-23,16:41:00.000,82,11079707,14485,0,1679589659,13143.922036479991,46.78711968000425,53515.747290720006 2023-03-23,16:41:01.000,82,11079638,14765,0,1679589660,13143.76036503999,46.64613708000252,53515.81716192001 2023-03-23,16:41:02.000,82,11079715,14565,0,1679589661,13143.52459419,46.64613708000252,53515.85209752 2023-03-23,16:41:03.000,82,11079669,14445,0,1679589662,13143.234932859988,46.62498969000444,53515.90100736 2023-03-23,16:41:04.000,82,11079690,14565,0,1679589663,13142.978953079997,46.617940559997805,53515.914981600006 2023-03-23,16:41:05.000,82,11079702,14405,0,1679589664,13142.66908282,46.55449839000357,53515.99882704 2023-03-23,16:41:06.000,82,11079689,14645,0,1679589665,13142.352476249995,46.45581056999799,53516.02677552 2023-03-23,16:41:07.000,82,11079710,14605,0,1679589666,13142.157123259989,46.39941753000312,53516.10363384001 2023-03-23,16:41:08.000,82,11079686,14565,0,1679589667,13142.008924439993,46.314827970003535,53516.20145352001 2023-03-23,16:41:09.000,82,11079720,14445,0,1679589668,13141.860725619998,46.23023841000395,53516.32722168 2023-03-23,16:41:10.000,82,11079685,14565,0,1679589669,13141.651900010002,46.23728754000331,53516.31324744 2023-03-23,16:41:11.000,82,11079682,14565,0,1679589670,13141.38918392,46.251385800002026,53516.34119592001 2023-03-23,16:41:12.000,82,11079719,14205,0,1679589671,13141.16014937999,46.258434930001386,53516.42504136 2023-03-23,16:41:13.000,82,11079705,14565,0,1679589672,13140.971532699994,46.307778840004175,53516.43901560001 2023-03-23,16:41:14.000,82,11079723,14485,0,1679589673,13140.796388639988,46.32892623000225,53516.50888680001 2023-03-23,16:41:15.000,82,11079680,14485,0,1679589674,13140.654926130002,46.251385800002026,53516.60670648001 2023-03-23,16:41:16.000,82,11079671,14445,0,1679589675,13140.499990999997,46.24433667000267,53516.76741024 2023-03-23,16:41:17.000,82,11079708,14485,0,1679589676,13140.331583250001,46.24433667000267,53516.81632008 2023-03-23,16:41:18.000,82,11079684,14605,0,1679589677,13140.095812399995,46.209091019998596,53516.94208824001 2023-03-23,16:41:19.000,82,11079711,14645,0,1679589678,13139.86677786,46.16679624000244,53516.95606248 2023-03-23,16:41:20.000,82,11079675,14725,0,1679589679,13139.604061769998,46.18794363000052,53517.10977912001 2023-03-23,16:41:21.000,82,11079684,14645,0,1679589680,13139.489544499993,46.039911899999424,53517.17965032001 2023-03-23,16:41:22.000,82,11079688,14525,0,1679589681,13139.260509959997,46.00466625000263,53517.22856016001 2023-03-23,16:41:23.000,82,11079692,14445,0,1679589682,13139.038211729996,45.905978430004325,53517.34035408 2023-03-23,16:41:24.000,82,11079637,14405,0,1679589683,13138.90348552999,45.79319235000003,53517.45913512 2023-03-23,16:41:25.000,82,11079653,14525,0,1679589684,13138.64076943999,45.666308010004286,53517.50105784 2023-03-23,16:41:26.000,82,11079676,14525,0,1679589685,13138.391525969993,45.574669319998065,53517.56394192001 2023-03-23,16:41:27.000,82,11079687,14325,0,1679589686,13138.014292610002,45.51827628000319,53517.522019200005 2023-03-23,16:41:28.000,82,11079739,14285,0,1679589687,13137.778521759996,45.391391940000176,53517.626826 2023-03-23,16:41:29.000,82,11079674,14365,0,1679589688,13137.66400448999,45.28565499000251,53517.70368432 2023-03-23,16:41:30.000,82,11079663,14525,0,1679589689,13137.46191518999,45.264507600004436,53517.75958128001 2023-03-23,16:41:31.000,82,11079667,14605,0,1679589690,13137.333925299994,45.20811456000229,53517.8713752 2023-03-23,16:41:32.000,82,11079628,14565,0,1679589691,13137.118363379988,45.15172152000014,53517.9412464 2023-03-23,16:41:33.000,82,11079623,14525,0,1679589692,13136.943219319997,45.05303370000183,53517.98316912 2023-03-23,16:41:34.000,82,11079746,14405,0,1679589693,13136.795020500002,44.989591530000325,53518.074001680005 2023-03-23,16:41:35.000,82,11079708,14445,0,1679589694,13136.633349060001,44.88385458000266,53518.143872880006 2023-03-23,16:41:36.000,82,11079672,14565,0,1679589695,13136.42452344999,44.764019369999005,53518.25566680001 2023-03-23,16:41:37.000,82,11079718,14565,0,1679589696,13136.168543669999,44.67238068000006,53518.24867968 2023-03-23,16:41:38.000,82,11079673,14525,0,1679589697,13135.932772819993,44.623036770004546,53518.33951224 2023-03-23,16:41:39.000,82,11079688,14325,0,1679589698,13135.737419830002,44.51025069000025,53518.44431904 2023-03-23,16:41:40.000,82,11079660,14525,0,1679589699,13135.481440049996,44.38336635000451,53518.57008720001 2023-03-23,16:41:41.000,82,11079689,14485,0,1679589700,13135.27261444,44.221236360004696,53518.63297128 2023-03-23,16:41:42.000,82,11079727,14405,0,1679589701,13134.96274417999,44.221236360004696,53518.65393264 2023-03-23,16:41:43.000,82,11079723,14205,0,1679589702,13134.726973329998,44.171892450001906,53518.68188112 2023-03-23,16:41:44.000,82,11079682,14685,0,1679589703,13134.545092959997,44.09435202000168,53518.7098296 2023-03-23,16:41:45.000,82,11079722,14365,0,1679589704,13134.417103070002,44.05205723999825,53518.82861064 2023-03-23,16:41:46.000,82,11079690,14405,0,1679589705,13134.215013770001,44.05910637000488,53518.96835304 2023-03-23,16:41:47.000,82,11079638,14405,0,1679589706,13133.98597922999,44.002713330002734,53519.031237120005 2023-03-23,16:41:48.000,82,11079708,14445,0,1679589707,13133.75020838,44.03090985000017,53519.09412120001 2023-03-23,16:41:49.000,82,11079717,14405,0,1679589708,13133.500964909988,43.98156594000466,53519.22687648 2023-03-23,16:41:50.000,82,11079695,14365,0,1679589709,13133.218039890002,43.98156594000466,53519.25482496 2023-03-23,16:41:51.000,82,11079691,14525,0,1679589710,13132.9553238,44.02386072000081,53519.32469616 2023-03-23,16:41:52.000,82,11079725,14325,0,1679589711,13132.70608032999,44.0732046300036,53519.464438560004 2023-03-23,16:41:53.000,82,11079718,14285,0,1679589712,13132.429891619999,44.20008896999934,53519.464438560004 2023-03-23,16:41:54.000,82,11079639,14685,0,1679589713,13132.173911839993,44.24943288000213,53519.54129688 2023-03-23,16:41:55.000,82,11079649,14285,0,1679589714,13132.025713019997,44.20008896999934,53519.702000640005 2023-03-23,16:41:56.000,82,11079681,14365,0,1679589715,13131.742787999996,44.24238375000277,53519.820781680006 2023-03-23,16:41:57.000,82,11079695,14605,0,1679589716,13131.480071909995,44.28467852999893,53519.89065288001 2023-03-23,16:41:58.000,82,11079739,14325,0,1679589717,13131.096102239993,44.27058027000021,53519.84873016 2023-03-23,16:41:59.000,82,11079723,14325,0,1679589718,13130.907485559997,44.31287505000364,53519.98148544001 2023-03-23,16:42:00.000,82,11079680,14325,0,1679589719,13130.570670059991,44.298776789997646,53520.17013768 2023-03-23,16:42:01.000,82,11079676,14605,0,1679589720,13130.37531707,44.319924180003,53520.18411192 2023-03-23,16:42:02.000,82,11079656,14645,0,1679589721,13130.17322777,44.34107157000108,53520.253983120005 2023-03-23,16:42:03.000,82,11079632,14565,0,1679589722,13129.944193229989,44.37631721999787,53520.31686720001 2023-03-23,16:42:04.000,82,11079688,14445,0,1679589723,13129.802730719988,44.39041548000387,53520.58237776001 2023-03-23,16:42:05.000,82,11079665,14445,0,1679589724,13129.607377729997,44.46795591000409,53520.72910728001 2023-03-23,16:42:06.000,82,11079664,14685,0,1679589725,13129.344661639996,44.43975938999938,53520.79897848001 2023-03-23,16:42:07.000,82,11079735,14485,0,1679589726,13128.99437352,44.43975938999938,53520.8409012 2023-03-23,16:42:08.000,82,11079674,14405,0,1679589727,13128.644085399988,44.48205417000281,53520.93173376 2023-03-23,16:42:09.000,82,11079680,14565,0,1679589728,13128.401578240002,44.54549634000432,53521.08545040001 2023-03-23,16:42:10.000,82,11079624,14365,0,1679589729,13128.084971669996,44.60188937999919,53521.211218560005 2023-03-23,16:42:11.000,82,11079682,14485,0,1679589730,13127.88961867999,44.6653315500007,53521.37192232001 2023-03-23,16:42:12.000,82,11079681,14405,0,1679589731,13127.579748419994,44.71467546000349,53521.33698672 2023-03-23,16:42:13.000,82,11079619,14565,0,1679589732,13127.364186499988,44.79926502000308,53521.497690480006 2023-03-23,16:42:14.000,82,11079675,14365,0,1679589733,13127.148624579997,44.79926502000308,53521.62345864 2023-03-23,16:42:15.000,82,11079701,14245,0,1679589734,13126.87917218,44.756970239999646,53521.812110880004 2023-03-23,16:42:16.000,82,11079633,14565,0,1679589735,13126.60971977999,44.72877372000221,53521.819098 2023-03-23,16:42:17.000,82,11079699,14565,0,1679589736,13126.400894169994,44.771068499998364,53521.881982080005 2023-03-23,16:42:18.000,82,11079649,14565,0,1679589737,13126.373948929999,44.69352806999814,53522.04268584001 2023-03-23,16:42:19.000,82,11079673,14485,0,1679589738,13126.306585829989,44.644184160002624,53522.147492640004 2023-03-23,16:42:20.000,82,11079649,14685,0,1679589739,13126.185332249988,44.594840249999834,53522.28723504001 2023-03-23,16:42:21.000,82,11079698,14525,0,1679589740,13125.989979259997,44.60188937999919,53522.39204184 2023-03-23,16:42:22.000,82,11079688,14525,0,1679589741,13125.841780440001,44.630085900003905,53522.54575848001 2023-03-23,16:42:23.000,82,11079675,14445,0,1679589742,13125.646427449996,44.67238068000006,53522.56671984 2023-03-23,16:42:24.000,82,11079727,14365,0,1679589743,13125.585800659996,44.69352806999814,53522.71344936001 2023-03-23,16:42:25.000,82,11079716,14445,0,1679589744,13125.59927328,44.637135030003265,53522.90908872001 2023-03-23,16:42:26.000,82,11079701,14565,0,1679589745,13125.55885542,44.60893850999855,53523.06979248 2023-03-23,16:42:27.000,82,11079687,14405,0,1679589746,13125.504964939995,44.531398079998326,53523.18857352 2023-03-23,16:42:28.000,82,11079660,14725,0,1679589747,13125.41739291,44.48205417000281,53523.223509120005 2023-03-23,16:42:29.000,82,11079629,14405,0,1679589748,13125.444338149995,44.39041548000387,53523.39818712 2023-03-23,16:42:30.000,82,11079717,14565,0,1679589749,13125.37697505,44.32697331000236,53523.558890880005 2023-03-23,16:42:31.000,82,11079706,14525,0,1679589750,13125.282666709994,44.34107157000108,53523.71959464001 2023-03-23,16:42:32.000,82,11079689,14565,0,1679589751,13125.222039919994,44.32697331000236,53523.79645296001 2023-03-23,16:42:33.000,82,11079641,14365,0,1679589752,13125.18835836999,44.24238375000277,53523.894272640006 2023-03-23,16:42:34.000,82,11079693,14565,0,1679589753,13125.087313719989,44.228285490004055,53524.07593776 2023-03-23,16:42:35.000,82,11079643,14605,0,1679589754,13125.067104789989,44.10140115000104,53524.29952560001 2023-03-23,16:42:36.000,82,11079666,14285,0,1679589755,13124.905433350003,44.08730289000232,53524.446255120005 2023-03-23,16:42:37.000,82,11079696,14205,0,1679589756,13124.811125009997,44.01681159000145,53524.544074800004 2023-03-23,16:42:38.000,82,11079711,14405,0,1679589757,13124.716816669992,43.988615070004016,53524.60695888001 2023-03-23,16:42:39.000,82,11079677,14485,0,1679589758,13124.669662499997,43.861730730001,53524.69080432 2023-03-23,16:42:40.000,82,11079702,14645,0,1679589759,13124.507991059996,43.80533768999885,53524.8584952 2023-03-23,16:42:41.000,82,11079681,14205,0,1679589760,13124.346319619995,43.67845335000311,53524.97028912001 2023-03-23,16:42:42.000,82,11079689,14565,0,1679589761,13124.15770294,43.62206031000096,53524.963302 2023-03-23,16:42:43.000,82,11079684,14405,0,1679589762,13124.083603529994,43.593863790003525,53525.13099288 2023-03-23,16:42:44.000,82,11079702,14485,0,1679589763,13124.05665829,43.530421620002016,53525.27073528 2023-03-23,16:42:45.000,82,11079654,14525,0,1679589764,13123.962349949994,43.45288119000179,53525.43143904 2023-03-23,16:42:46.000,82,11079672,14445,0,1679589765,13123.881514229994,43.44583206000243,53525.501310240004 2023-03-23,16:42:47.000,82,11079707,14405,0,1679589766,13123.841096369993,43.304849460000696,53525.522271600006 2023-03-23,16:42:48.000,82,11079661,14405,0,1679589767,13123.807414819988,43.24845641999855,53525.6969496 2023-03-23,16:42:49.000,82,11079698,14525,0,1679589768,13123.753524339998,43.16386685999896,53525.85066624001 2023-03-23,16:42:50.000,82,11079719,14365,0,1679589769,13123.665952310002,43.16386685999896,53525.96246016 2023-03-23,16:42:51.000,82,11079708,14805,0,1679589770,13123.652479689998,43.06517904000066,53526.10220256 2023-03-23,16:42:52.000,82,11079682,14485,0,1679589771,13123.497544559992,43.05108078000194,53526.18604800001 2023-03-23,16:42:53.000,82,11079717,14445,0,1679589772,13123.443654080002,42.93829470000492,53526.29784192 2023-03-23,16:42:54.000,82,11079685,14445,0,1679589773,13123.329136809996,42.93124556999828,53526.41662296 2023-03-23,16:42:55.000,82,11079703,14205,0,1679589774,13123.288718949996,42.86780340000405,53526.458545680005 2023-03-23,16:42:56.000,82,11079666,14525,0,1679589775,13123.228092159996,42.88190166000277,53526.6052752 2023-03-23,16:42:57.000,82,11079678,14525,0,1679589776,13123.17420167999,42.83960687999934,53526.675146400004 2023-03-23,16:42:58.000,82,11079683,14565,0,1679589777,13123.106838579995,42.903049050000845,53526.77296608 2023-03-23,16:42:59.000,82,11079699,14485,0,1679589778,13123.13378381999,42.82550862000062,53526.94065696 2023-03-23,16:43:00.000,82,11079713,14565,0,1679589779,13123.066420719995,42.8114103600019,53527.01751528 2023-03-23,16:43:01.000,82,11079690,14325,0,1679589780,13123.005793929995,42.80436123000254,53527.10136072001 2023-03-23,16:43:02.000,82,11079671,14485,0,1679589781,13122.93843083,42.83960687999934,53527.18520616 2023-03-23,16:43:03.000,82,11079673,14565,0,1679589782,13122.817177249999,42.83255774999998,53527.28302584 2023-03-23,16:43:04.000,82,11079689,14725,0,1679589783,13122.743077839994,42.88190166000277,53527.42276824 2023-03-23,16:43:05.000,82,11079654,14565,0,1679589784,13122.736341529999,42.87485253000341,53527.50661368001 2023-03-23,16:43:06.000,82,11079707,14405,0,1679589785,13122.642033189994,42.86780340000405,53527.64635608 2023-03-23,16:43:07.000,82,11079669,14365,0,1679589786,13122.662242119994,42.853705139998056,53527.75815 2023-03-23,16:43:08.000,82,11079706,14525,0,1679589787,13122.594879019998,42.895999920001486,53527.800072720005 2023-03-23,16:43:09.000,82,11079673,14485,0,1679589788,13122.581406399993,42.903049050000845,53527.897892400004 2023-03-23,16:43:10.000,82,11079674,14645,0,1679589789,13122.547724849988,42.92419643999892,53528.05160904 2023-03-23,16:43:11.000,82,11079673,14525,0,1679589790,13122.540988539993,42.93829470000492,53528.12846736001 2023-03-23,16:43:12.000,82,11079644,14445,0,1679589791,13122.514043299998,43.00878599999851,53528.26820976 2023-03-23,16:43:13.000,82,11079716,14205,0,1679589792,13122.446680200002,43.03698252000322,53528.29615824001 2023-03-23,16:43:14.000,82,11079681,14565,0,1679589793,13122.419734959993,43.11452295000345,53528.43590064 2023-03-23,16:43:15.000,82,11079672,14405,0,1679589794,13122.493834369998,43.0581299100013,53528.61756576 2023-03-23,16:43:16.000,82,11079660,14365,0,1679589795,13122.466889130003,43.135670340001525,53528.71538544 2023-03-23,16:43:17.000,82,11079655,14485,0,1679589796,13122.473625439998,43.12157208000281,53528.86910208001 2023-03-23,16:43:18.000,82,11079689,14485,0,1679589797,13122.426471270002,43.20616164000239,53528.87608920001 2023-03-23,16:43:19.000,82,11079679,14365,0,1679589798,13122.466889130003,43.22025990000111,53529.00185736 2023-03-23,16:43:20.000,82,11079661,14725,0,1679589799,13122.534252229998,43.27665294000326,53529.14858688 2023-03-23,16:43:21.000,82,11079735,14485,0,1679589800,13122.554461159998,43.368291630002204,53529.25339368001 2023-03-23,16:43:22.000,82,11079665,14365,0,1679589801,13122.507306989988,43.43173380000371,53529.358200480005 2023-03-23,16:43:23.000,82,11079674,14285,0,1679589802,13122.480361749993,43.50222510000458,53529.50493 2023-03-23,16:43:24.000,82,11079658,14525,0,1679589803,13122.574670089998,43.600912920002884,53529.763453440006 2023-03-23,16:43:25.000,82,11079685,14205,0,1679589804,13122.628560569989,43.713698999999906,53529.8193504 2023-03-23,16:43:26.000,82,11079688,14525,0,1679589805,13122.655505809998,43.79828855999949,53529.8892216 2023-03-23,16:43:27.000,82,11079718,14525,0,1679589806,13122.621824259993,43.91812377000315,53530.02197688001 2023-03-23,16:43:28.000,82,11079729,14445,0,1679589807,13122.628560569989,43.93222203000187,53530.23159048 2023-03-23,16:43:29.000,82,11079678,14445,0,1679589808,13122.628560569989,44.04500810999889,53530.28748744001 2023-03-23,16:43:30.000,82,11079703,14605,0,1679589809,13122.662242119994,44.19303983999998,53530.483126800005 2023-03-23,16:43:31.000,82,11079724,14565,0,1679589810,13122.668978429989,44.348120700000436,53530.64383056001 2023-03-23,16:43:32.000,82,11079682,14365,0,1679589811,13122.662242119994,44.48910330000217,53530.76261160001 2023-03-23,16:43:33.000,82,11079697,14525,0,1679589812,13122.628560569989,44.644184160002624,53530.88139264001 2023-03-23,16:43:34.000,82,11079700,14525,0,1679589813,13122.648769499989,44.85565805999795,53531.035109280005 2023-03-23,16:43:35.000,82,11079652,14365,0,1679589814,13122.615087949998,45.003689789999044,53531.07703200001 2023-03-23,16:43:36.000,82,11079689,14525,0,1679589815,13122.588142709988,45.045984570002474,53531.24472288001 2023-03-23,16:43:37.000,82,11079704,14405,0,1679589816,13122.480361749993,45.15172152000014,53531.2866456 2023-03-23,16:43:38.000,82,11079670,14565,0,1679589817,13122.514043299998,45.2574584699978,53531.44734936 2023-03-23,16:43:39.000,82,11079638,14365,0,1679589818,13122.534252229998,45.398441069999535,53531.608053120006 2023-03-23,16:43:40.000,82,11079667,14125,0,1679589819,13122.540988539993,45.49712888999784,53531.8106796 2023-03-23,16:43:41.000,82,11079665,14485,0,1679589820,13122.487098060003,45.65925887999765,53531.89452504001 2023-03-23,16:43:42.000,82,11079701,14565,0,1679589821,13122.460152819993,45.814339739998104,53532.02728032 2023-03-23,16:43:43.000,82,11079670,14565,0,1679589822,13122.419734959993,46.01171538000199,53532.111125760006 2023-03-23,16:43:44.000,82,11079688,14565,0,1679589823,13122.433207579998,46.11745232999965,53532.257855280004 2023-03-23,16:43:45.000,82,11079651,14645,0,1679589824,13122.500570679993,46.23728754000331,53532.46048176 2023-03-23,16:43:46.000,82,11079671,14205,0,1679589825,13122.453416509998,46.35007362000033,53532.63515976001 2023-03-23,16:43:47.000,82,11079642,14365,0,1679589826,13122.426471270002,46.47695796000335,53532.69804384 2023-03-23,16:43:48.000,82,11079642,14245,0,1679589827,13122.406262340002,46.540400130004855,53532.94259304001 2023-03-23,16:43:49.000,82,11079706,14445,0,1679589828,13122.433207579998,46.610891429998446,53533.15220664 2023-03-23,16:43:50.000,82,11079732,14365,0,1679589829,13122.305217690002,46.709579250004026,53533.229064959996 2023-03-23,16:43:51.000,82,11079679,14485,0,1679589830,13122.271536139997,46.75892315999954,53533.2430392 2023-03-23,16:43:52.000,82,11079636,14485,0,1679589831,13122.163755180001,46.86466011000448,53533.4177172 2023-03-23,16:43:53.000,82,11079693,14525,0,1679589832,13122.076183149991,46.9774461900015,53533.47361416001 2023-03-23,16:43:54.000,82,11079667,14445,0,1679589833,13121.948193259996,47.03383923000365,53533.620343680006 2023-03-23,16:43:55.000,82,11079678,14405,0,1679589834,13121.97513849999,47.083183139999164,53533.8020088 2023-03-23,16:43:56.000,82,11079711,14525,0,1679589835,13121.83367598999,47.1889200900041,53533.92777696001 2023-03-23,16:43:57.000,82,11079696,14365,0,1679589836,13121.746103959995,47.28760791000241,53534.004635280005 2023-03-23,16:43:58.000,82,11079675,14485,0,1679589837,13121.59116882999,47.33695181999792,53534.03258376 2023-03-23,16:43:59.000,82,11079705,14405,0,1679589838,13121.456442629998,47.41449224999815,53534.123416320006 2023-03-23,16:44:00.000,82,11079658,14485,0,1679589839,13121.355397979998,47.50613094000437,53534.24219736001 2023-03-23,16:44:01.000,82,11079674,14645,0,1679589840,13121.166781300002,47.61186789000203,53534.29809432 2023-03-23,16:44:02.000,82,11079644,14605,0,1679589841,13120.944483070001,47.73170309999841,53534.395914 2023-03-23,16:44:03.000,82,11079685,14485,0,1679589842,13120.863647350001,47.86563657000079,53534.47975944001 2023-03-23,16:44:04.000,82,11079710,14565,0,1679589843,13120.870383659996,47.985471780004445,53534.61251472 2023-03-23,16:44:05.000,82,11079642,14325,0,1679589844,13120.7626027,48.1405526400049,53534.70334728 2023-03-23,16:44:06.000,82,11079684,14205,0,1679589845,13120.627876499995,48.24628959000256,53534.73129576 2023-03-23,16:44:07.000,82,11079702,14485,0,1679589846,13120.47294136999,48.38022305999766,53534.794179840006 2023-03-23,16:44:08.000,82,11079693,14445,0,1679589847,13120.425787199994,48.45071435999853,53534.91296088001 2023-03-23,16:44:09.000,82,11079687,14565,0,1679589848,13120.445996129994,48.60579521999898,53535.06667752 2023-03-23,16:44:10.000,82,11079657,14485,0,1679589849,13120.344951479994,48.66923739000049,53535.24135552 2023-03-23,16:44:11.000,82,11079614,14565,0,1679589850,13120.344951479994,48.8313673800003,53535.31122672 2023-03-23,16:44:12.000,82,11079657,14325,0,1679589851,13120.210225279989,48.972349980002036,53535.3042396 2023-03-23,16:44:13.000,82,11079691,14565,0,1679589852,13120.129389559988,49.14857823000057,53535.38109792 2023-03-23,16:44:14.000,82,11079630,14565,0,1679589853,13120.082235389993,49.23316779000015,53535.55577592001 2023-03-23,16:44:15.000,82,11079667,14685,0,1679589854,13119.987927050002,49.54332951000106,53535.54180168 2023-03-23,16:44:16.000,82,11079664,14405,0,1679589855,13119.913827639997,49.70545950000087,53535.59769864 2023-03-23,16:44:17.000,82,11079689,14565,0,1679589856,13119.866673470002,49.86758949000068,53535.6885312 2023-03-23,16:44:18.000,82,11079669,14565,0,1679589857,13119.893618709997,49.9944738300037,53535.77237664001 2023-03-23,16:44:19.000,82,11079665,14485,0,1679589858,13119.846464540002,50.10021078000136,53535.87718344 2023-03-23,16:44:20.000,82,11079698,14525,0,1679589859,13119.772365129997,50.18480034000095,53535.96102888001 2023-03-23,16:44:21.000,82,11079686,14485,0,1679589860,13119.758892509992,50.38217598000483,53536.05884856001 2023-03-23,16:44:22.000,82,11079678,14565,0,1679589861,13119.644375240001,50.49496206000185,53536.17064248 2023-03-23,16:44:23.000,82,11079718,14405,0,1679589862,13119.60395738,50.69233769999846,53536.14968112 2023-03-23,16:44:24.000,82,11079679,14365,0,1679589863,13119.56353952,50.7980746500034,53536.26846216 2023-03-23,16:44:25.000,82,11079700,14525,0,1679589864,13119.53659427999,50.96020464000321,53536.317372 2023-03-23,16:44:26.000,82,11079635,14365,0,1679589865,13119.58374845,51.15758027999982,53536.53397272 2023-03-23,16:44:27.000,82,11079679,14565,0,1679589866,13119.597221069991,51.22102245000133,53536.64576664 2023-03-23,16:44:28.000,82,11079674,14605,0,1679589867,13119.49617641999,51.31971026999963,53536.67371512 2023-03-23,16:44:29.000,82,11079660,14485,0,1679589868,13119.38165915,51.4888893899988,53536.76454768 2023-03-23,16:44:30.000,82,11079683,14565,0,1679589869,13119.29408711999,51.51003678000416,53536.86935448 2023-03-23,16:44:31.000,82,11079662,14325,0,1679589870,13119.11220674999,51.651019379998615,53536.9112772 2023-03-23,16:44:32.000,82,11079670,14445,0,1679589871,13119.024634719994,51.79200198000035,53537.03704536 2023-03-23,16:44:33.000,82,11079673,14205,0,1679589872,13118.836018039998,51.989377620004234,53537.11390368001 2023-03-23,16:44:34.000,82,11079696,14565,0,1679589873,13118.701291839992,52.158556740003405,53537.239671840005 2023-03-23,16:44:35.000,82,11079715,14325,0,1679589874,13118.573301949997,52.41937455000152,53537.33050440001 2023-03-23,16:44:36.000,82,11079665,14565,0,1679589875,13118.472257299996,52.66609410000092,53537.44229832 2023-03-23,16:44:37.000,82,11079661,14325,0,1679589876,13118.30384955,52.81412583000201,53537.53313088 2023-03-23,16:44:38.000,82,11079678,14365,0,1679589877,13118.08155132,52.96215756000311,53537.55409224 2023-03-23,16:44:39.000,82,11079627,14485,0,1679589878,13117.899670949999,53.145434940000996,53537.60300208 2023-03-23,16:44:40.000,82,11079649,14405,0,1679589879,13117.865989399994,53.34281058000488,53537.71479600001 2023-03-23,16:44:41.000,82,11079663,14805,0,1679589880,13117.764944749993,53.4908423099987,53537.8196028 2023-03-23,16:44:42.000,82,11079687,14565,0,1679589881,13117.583064379993,53.67411969000386,53537.812615680006 2023-03-23,16:44:43.000,82,11079705,14525,0,1679589882,13117.529173900002,53.829200550004316,53537.97331944001 2023-03-23,16:44:44.000,82,11079680,14445,0,1679589883,13117.455074489997,53.89264271999855,53538.08511336 2023-03-23,16:44:45.000,82,11079685,14605,0,1679589884,13117.320348289992,53.99837967000349,53538.21786864001 2023-03-23,16:44:46.000,82,11079688,14525,0,1679589885,13117.10478637,54.12526400999923,53538.245817120005 2023-03-23,16:44:47.000,82,11079680,14565,0,1679589886,13116.97679647999,54.28739399999904,53538.315688320006 2023-03-23,16:44:48.000,82,11079629,14485,0,1679589887,13116.80165242,54.414278340002056,53538.35062392 2023-03-23,16:44:49.000,82,11079654,14525,0,1679589888,13116.687135149994,54.48476964000292,53538.3785724 2023-03-23,16:44:50.000,82,11079690,14245,0,1679589889,13116.660189909999,54.58345746000123,53538.55325040001 2023-03-23,16:44:51.000,82,11079641,14485,0,1679589890,13116.633244669989,54.63985050000338,53538.64408296001 2023-03-23,16:44:52.000,82,11079656,14485,0,1679589891,13116.498518469998,54.76673483999912,53538.699979920006 2023-03-23,16:44:53.000,82,11079687,14605,0,1679589892,13116.410946440003,54.81607875000191,53538.75587688 2023-03-23,16:44:54.000,82,11079692,14365,0,1679589893,13116.370528580002,54.95001222000428,53538.85369656 2023-03-23,16:44:55.000,82,11079649,14485,0,1679589894,13116.323374409993,55.020503519997874,53538.9724776 2023-03-23,16:44:56.000,82,11079679,14565,0,1679589895,13116.269483930002,55.14738786000089,53539.02837456001 2023-03-23,16:44:57.000,82,11079641,14485,0,1679589896,13116.154966659997,55.239026549999835,53539.0423488 2023-03-23,16:44:58.000,82,11079690,14485,0,1679589897,13116.101076179992,55.40115653999965,53539.09824576 2023-03-23,16:44:59.000,82,11079651,14325,0,1679589898,13116.181911899992,55.513942620003945,53539.23798816 2023-03-23,16:45:00.000,82,11079708,14405,0,1679589899,13116.235802379997,55.683121740003116,53539.36375632001 2023-03-23,16:45:01.000,82,11079700,14405,0,1679589900,13116.242538689992,55.79590782000014,53539.46157600001 2023-03-23,16:45:02.000,82,11079646,14485,0,1679589901,13116.215593449997,56.00738172000274,53539.44760176 2023-03-23,16:45:03.000,82,11079650,14725,0,1679589902,13116.175175589997,56.19770822999999,53539.45458888 2023-03-23,16:45:04.000,82,11079674,14525,0,1679589903,13116.141494039992,56.338690830001724,53539.55939568001 2023-03-23,16:45:05.000,82,11079681,14445,0,1679589904,13116.168439280002,56.550164730004326,53539.72009944 2023-03-23,16:45:06.000,82,11079668,14405,0,1679589905,13116.229066070002,56.691147329998785,53539.79695776001 2023-03-23,16:45:07.000,82,11079675,14445,0,1679589906,13116.229066070002,56.81098254000244,53539.8808032 2023-03-23,16:45:08.000,82,11079679,14525,0,1679589907,13116.235802379997,56.95196514000418,53539.94368728001 2023-03-23,16:45:09.000,82,11079712,14485,0,1679589908,13116.357055959998,57.05770209000184,53540.07644256 2023-03-23,16:45:10.000,82,11079721,14365,0,1679589909,13116.316638099997,57.24802859999909,53540.15330088001 2023-03-23,16:45:11.000,82,11079674,14405,0,1679589910,13116.357055959998,57.38901120000082,53540.23714632 2023-03-23,16:45:12.000,82,11079665,14605,0,1679589911,13116.357055959998,57.53704293000192,53540.34894024001 2023-03-23,16:45:13.000,82,11079703,14445,0,1679589912,13116.262747619992,57.75556596000388,53540.34195312 2023-03-23,16:45:14.000,82,11079649,14565,0,1679589913,13116.316638099997,57.87540117000026,53540.474708400005 2023-03-23,16:45:15.000,82,11079645,14405,0,1679589914,13116.397473819998,58.002285510003276,53540.62842504 2023-03-23,16:45:16.000,82,11079673,14165,0,1679589915,13116.397473819998,58.129169849999016,53540.70528336001 2023-03-23,16:45:17.000,82,11079625,14405,0,1679589916,13116.417682749998,58.31244723000418,53540.78214168001 2023-03-23,16:45:18.000,82,11079665,14365,0,1679589917,13116.256011309997,58.54506852000486,53540.761180320005 2023-03-23,16:45:19.000,82,11079718,14485,0,1679589918,13116.303165479992,58.69310024999868,53540.86598712 2023-03-23,16:45:20.000,82,11079707,14405,0,1679589919,13116.316638099997,58.84818110999913,53541.01970376001 2023-03-23,16:45:21.000,82,11079697,14445,0,1679589920,13116.256011309997,58.94686893000471,53541.05463936 2023-03-23,16:45:22.000,82,11079627,14765,0,1679589921,13116.202120829992,59.108998920004524,53541.18040752 2023-03-23,16:45:23.000,82,11079630,14405,0,1679589922,13116.161702969992,59.285227170003054,53541.22931736 2023-03-23,16:45:24.000,82,11079723,14485,0,1679589923,13116.208857140002,59.419160639998154,53541.383034000006 2023-03-23,16:45:25.000,82,11079698,14485,0,1679589924,13116.188648210002,59.52489759000309,53541.45290520001 2023-03-23,16:45:26.000,82,11079638,14365,0,1679589925,13116.087603560001,59.65178192999883,53541.4878408 2023-03-23,16:45:27.000,82,11079689,14205,0,1679589926,13115.979822599991,59.82801018000464,53541.53675064 2023-03-23,16:45:28.000,82,11079676,14525,0,1679589927,13115.973086289996,59.98309103999782,53541.66950592001 2023-03-23,16:45:29.000,82,11079648,14645,0,1679589928,13115.959613669991,60.11702451000019,53541.75335136 2023-03-23,16:45:30.000,82,11079724,14645,0,1679589929,13115.939404739991,60.20161406999978,53541.83719680001 2023-03-23,16:45:31.000,82,11079734,14645,0,1679589930,13115.87877794999,60.279154500000004,53541.89309376 2023-03-23,16:45:32.000,82,11079673,14365,0,1679589931,13115.919195809991,60.38489144999767,53541.97693920001 2023-03-23,16:45:33.000,82,11079675,14365,0,1679589932,13115.96634998,60.5258740499994,53542.032836160004 2023-03-23,16:45:34.000,82,11079702,14725,0,1679589933,13115.979822599991,60.65275839000242,53542.13065584 2023-03-23,16:45:35.000,82,11079683,14325,0,1679589934,13115.959613669991,60.74439708000136,53542.13065584 2023-03-23,16:45:36.000,82,11079682,14485,0,1679589935,13116.013504149996,60.864232289997744,53542.221488400006 2023-03-23,16:45:37.000,82,11079677,14325,0,1679589936,13115.993295219996,60.962920110003324,53542.22847552 2023-03-23,16:45:38.000,82,11079643,14485,0,1679589937,13115.939404739991,60.962920110003324,53542.30533384 2023-03-23,16:45:39.000,82,11079660,14605,0,1679589938,13116.047185700001,61.06160793000163,53542.368217920004 2023-03-23,16:45:40.000,82,11079662,14685,0,1679589939,13115.98655891,61.18144313999801,53542.41014064001 2023-03-23,16:45:41.000,82,11079664,14525,0,1679589940,13116.094339869996,61.315376610000385,53542.486998960005 2023-03-23,16:45:42.000,82,11079730,14605,0,1679589941,13116.074130939996,61.371769650002534,53542.49398608 2023-03-23,16:45:43.000,82,11079710,14525,0,1679589942,13116.026976770001,61.40701529999933,53542.45905048001 2023-03-23,16:45:44.000,82,11079715,14525,0,1679589943,13115.993295219996,61.533899640002346,53542.52193456 2023-03-23,16:45:45.000,82,11079662,14525,0,1679589944,13115.993295219996,61.56209615999978,53542.62674136001 2023-03-23,16:45:46.000,82,11079709,14405,0,1679589945,13116.020240459991,61.58324354999786,53542.62674136001 2023-03-23,16:45:47.000,82,11079697,14445,0,1679589946,13115.932668429996,61.69602963000216,53542.668664079996 2023-03-23,16:45:48.000,82,11079681,14565,0,1679589947,13115.952877359996,61.75242267000431,53542.703599680004 2023-03-23,16:45:49.000,82,11079621,14325,0,1679589948,13116.020240459991,61.80176657999982,53542.79443224001 2023-03-23,16:45:50.000,82,11079677,14565,0,1679589949,13116.033713079996,61.96389656999963,53542.80840648 2023-03-23,16:45:51.000,82,11079652,14565,0,1679589950,13115.973086289996,62.08373178000329,53542.81539360001 2023-03-23,16:45:52.000,82,11079646,14445,0,1679589951,13115.959613669991,62.10487917000137,53542.86430344001 2023-03-23,16:45:53.000,82,11079706,14285,0,1679589952,13115.919195809991,62.175370470002235,53542.79443224001 2023-03-23,16:45:54.000,82,11079662,14445,0,1679589953,13115.92593212,62.20356698999967,53542.87827768 2023-03-23,16:45:55.000,82,11079632,14405,0,1679589954,13115.993295219996,62.189468730000954,53542.941161760005 2023-03-23,16:45:56.000,82,11079660,14565,0,1679589955,13115.939404739991,62.22471437999775,53542.96911024 2023-03-23,16:45:57.000,82,11079668,14645,0,1679589956,13115.92593212,62.21061611999903,53543.0250072 2023-03-23,16:45:58.000,82,11079690,14405,0,1679589957,13115.89898687999,62.2458617700031,53543.05295568001 2023-03-23,16:45:59.000,82,11079659,14485,0,1679589958,13115.912459499996,62.2458617700031,53542.99705872 2023-03-23,16:46:00.000,82,11079630,14205,0,1679589959,13115.892250569996,62.175370470002235,53543.01802008 2023-03-23,16:46:01.000,82,11079673,14485,0,1679589960,13116.006767840001,62.16127221000352,53543.08090416001 2023-03-23,16:46:02.000,82,11079646,14405,0,1679589961,13116.060658319991,62.09078091000265,53543.059942800006 2023-03-23,16:46:03.000,82,11079682,14485,0,1679589962,13116.148230350002,61.992093090004346,53543.12981400001 2023-03-23,16:46:04.000,82,11079630,14685,0,1679589963,13116.289692860002,61.90750353000476,53543.19968520001 2023-03-23,16:46:05.000,82,11079678,14525,0,1679589964,13116.404210129993,61.81586483999854,53543.206672320004 2023-03-23,16:46:06.000,82,11079648,14685,0,1679589965,13116.451364299988,61.64668571999937,53543.24859504001 2023-03-23,16:46:07.000,82,11079654,14445,0,1679589966,13116.559145259998,61.4775066000002,53543.18571096 2023-03-23,16:46:08.000,82,11079645,14445,0,1679589967,13116.660189909999,61.35062226000446,53543.22064656001 2023-03-23,16:46:09.000,82,11079654,14525,0,1679589968,13116.828597659995,61.195541400004004,53543.276543520005 2023-03-23,16:46:10.000,82,11079641,14325,0,1679589969,13116.90269707,61.0193131499982,53543.304492 2023-03-23,16:46:11.000,82,11079686,14325,0,1679589970,13117.071104819996,60.913576200000534,53543.31846624001 2023-03-23,16:46:12.000,82,11079632,14445,0,1679589971,13117.219303639991,60.76554446999944,53543.276543520005 2023-03-23,16:46:13.000,82,11079648,14445,0,1679589972,13117.313611979996,60.61751273999835,53543.24859504001 2023-03-23,16:46:14.000,82,11079683,14405,0,1679589973,13117.468547110002,60.43423536000046,53543.339427599996 2023-03-23,16:46:15.000,82,11079692,14285,0,1679589974,13117.630218550003,60.279154500000004,53543.325453360005 2023-03-23,16:46:16.000,82,11079632,14445,0,1679589975,13117.758208439998,60.13817189999827,53543.36737608001 2023-03-23,16:46:17.000,82,11079667,14565,0,1679589976,13117.967034049994,60.039484079999966,53543.33244048 2023-03-23,16:46:18.000,82,11079676,14485,0,1679589977,13118.088287629995,59.905550610004866,53543.34641472001 2023-03-23,16:46:19.000,82,11079638,14445,0,1679589978,13118.377948959991,59.813911919998645,53543.493144240005 2023-03-23,16:46:20.000,82,11079662,14485,0,1679589979,13118.573301949997,59.71522410000034,53543.48615712001 2023-03-23,16:46:21.000,82,11079690,14405,0,1679589980,13118.782127559993,59.56014323999989,53543.47218288 2023-03-23,16:46:22.000,82,11079658,14645,0,1679589981,13118.977480549998,59.36276760000328,53543.507118479996 2023-03-23,16:46:23.000,82,11079654,14485,0,1679589982,13119.166097229994,59.179490219998115,53543.45122152 2023-03-23,16:46:24.000,82,11079672,14445,0,1679589983,13119.35471390999,59.03850762000366,53543.5490412 2023-03-23,16:46:25.000,82,11079638,14405,0,1679589984,13119.590484759996,58.93981979999808,53543.55602832001 2023-03-23,16:46:26.000,82,11079628,14405,0,1679589985,13119.779101439992,58.80588633000298,53543.563015440006 2023-03-23,16:46:27.000,82,11079661,14485,0,1679589986,13119.960981809993,58.74949329000083,53543.59096392 2023-03-23,16:46:28.000,82,11079629,14445,0,1679589987,13120.115916939998,58.70719851000467,53543.6887836 2023-03-23,16:46:29.000,82,11079709,14285,0,1679589988,13120.270852069989,58.74244416000147,53543.68179648001 2023-03-23,16:46:30.000,82,11079636,14485,0,1679589989,13120.445996129994,58.834082850000414,53543.65384800001 2023-03-23,16:46:31.000,82,11079640,14525,0,1679589990,13120.58072233,58.95391806000407,53543.68179648001 2023-03-23,16:46:32.000,82,11079642,14485,0,1679589991,13120.64134912,59.07375327000045,53543.74468056 2023-03-23,16:46:33.000,82,11079654,14325,0,1679589992,13120.59419494999,59.20768674000283,53543.71673208 2023-03-23,16:46:34.000,82,11079636,14565,0,1679589993,13120.58072233,59.30637456000113,53543.77262904001 2023-03-23,16:46:35.000,82,11079653,14525,0,1679589994,13120.66155805,59.405062379999436,53543.89141008001 2023-03-23,16:46:36.000,82,11079668,14565,0,1679589995,13120.587458639995,59.48260280999966,53543.90538432 2023-03-23,16:46:37.000,82,11079667,14485,0,1679589996,13120.526831849995,59.61653628000204,53543.88442296 2023-03-23,16:46:38.000,82,11079648,14445,0,1679589997,13120.405578269994,59.806862789999286,53543.92634568 2023-03-23,16:46:39.000,82,11079684,14725,0,1679589998,13120.257379449999,60.00423843000317,53543.898397200006 2023-03-23,16:46:40.000,82,11079651,14405,0,1679589999,13120.122653249993,60.1804666800017,53543.9333328 2023-03-23,16:46:41.000,82,11079611,14565,0,1679590000,13119.981190739993,60.34259667000151,53543.95429416 2023-03-23,16:46:42.000,82,11079651,14445,0,1679590001,13119.806046680002,60.547021440004755,53543.90538432 2023-03-23,16:46:43.000,82,11079653,14405,0,1679590002,13119.779101439992,60.80079012000351,53543.96826840001 2023-03-23,16:46:44.000,82,11079651,14405,0,1679590003,13119.617429999991,60.962920110003324,53543.97525552 2023-03-23,16:46:45.000,82,11079680,14405,0,1679590004,13119.54333059,61.132099230002495,53543.98922976001 2023-03-23,16:46:46.000,82,11079717,14645,0,1679590005,13119.43554962999,61.26603270000487,53543.996216880005 2023-03-23,16:46:47.000,82,11079687,14525,0,1679590006,13119.347977599995,61.44931008000276,53543.947307040005 2023-03-23,16:46:48.000,82,11079689,14645,0,1679590007,13119.31429604999,61.56914528999914,53543.91935856001 2023-03-23,16:46:49.000,82,11079670,14405,0,1679590008,13119.36145022,61.6889805000028,53543.98224264 2023-03-23,16:46:50.000,82,11079736,14565,0,1679590009,13119.37492283999,61.84406136000325,53544.02416536 2023-03-23,16:46:51.000,82,11079725,14525,0,1679590010,13119.47596748999,61.97799482999835,53544.03813960001 2023-03-23,16:46:52.000,82,11079664,14365,0,1679590011,13119.4827038,62.08373178000329,53543.98922976001 2023-03-23,16:46:53.000,82,11079681,14565,0,1679590012,13119.55680320999,62.07668265000393,53543.996216880005 2023-03-23,16:46:54.000,82,11079679,14565,0,1679590013,13119.577012139991,62.118977430000086,53544.010191119996 2023-03-23,16:46:55.000,82,11079664,14485,0,1679590014,13119.644375240001,62.10487917000137,53544.01717824001 2023-03-23,16:46:56.000,82,11079690,14285,0,1679590015,13119.671320479996,62.126026559999445,53544.003204 2023-03-23,16:46:57.000,82,11079643,14445,0,1679590016,13119.806046680002,62.19651786000031,53544.02416536 2023-03-23,16:46:58.000,82,11079637,14325,0,1679590017,13119.974454429997,62.3938935000042,53544.12198504 2023-03-23,16:46:59.000,82,11079696,14445,0,1679590018,13120.190016349989,62.45733566999843,53544.17089488 2023-03-23,16:47:00.000,82,11079634,14445,0,1679590019,13120.37189671999,62.52077783999994,53544.177881999996 2023-03-23,16:47:01.000,82,11079674,14525,0,1679590020,13120.55377708999,62.51372871000058,53544.212817600004 2023-03-23,16:47:02.000,82,11079620,14365,0,1679590021,13120.74239377,62.591269140000804,53544.32461152001 2023-03-23,16:47:03.000,82,11079652,14605,0,1679590022,13120.931010449996,62.626514790004876,53544.26871456 2023-03-23,16:47:04.000,82,11079625,14685,0,1679590023,13121.126363440002,62.66176044000167,53544.37352136001 2023-03-23,16:47:05.000,82,11079653,14445,0,1679590024,13121.395815839998,62.70405521999783,53544.48531528 2023-03-23,16:47:06.000,82,11079661,14405,0,1679590025,13121.63158668999,62.823890430001484,53544.55518648 2023-03-23,16:47:07.000,82,11079668,14565,0,1679590026,13121.86062123,62.83093956000084,53544.548199360004 2023-03-23,16:47:08.000,82,11079651,14445,0,1679590027,13122.109864699996,62.88733260000299,53544.65999328001 2023-03-23,16:47:09.000,82,11079639,14605,0,1679590028,13122.406262340002,62.89438173000235,53544.7717872 2023-03-23,16:47:10.000,82,11079709,14525,0,1679590029,13122.615087949998,62.943725639997865,53544.86960688 2023-03-23,16:47:11.000,82,11079672,14365,0,1679590030,13122.884540349994,63.000118680000014,53544.9115296 2023-03-23,16:47:12.000,82,11079636,14285,0,1679590031,13123.066420719995,63.162248669999826,53545.002362160005 2023-03-23,16:47:13.000,82,11079651,14365,0,1679590032,13123.281982640001,63.1974943200039,53545.072233360006 2023-03-23,16:47:14.000,82,11079695,14565,0,1679590033,13123.517753489992,63.35257518000435,53545.23293712001 2023-03-23,16:47:15.000,82,11079640,14365,0,1679590034,13123.820887439993,63.42306647999794,53545.34473104 2023-03-23,16:47:16.000,82,11079670,14285,0,1679590035,13123.982558879994,63.61339299000247,53545.41460224 2023-03-23,16:47:17.000,82,11079671,14485,0,1679590036,13124.124021389995,63.796670370000356,53545.53338328 2023-03-23,16:47:18.000,82,11079634,14565,0,1679590037,13124.19138448999,64.02224253000168,53545.54735752001 2023-03-23,16:47:19.000,82,11079710,14605,0,1679590038,13124.35979224,64.17027426000277,53545.68709992 2023-03-23,16:47:20.000,82,11079652,14325,0,1679590039,13124.541672610001,64.3112568600045,53545.8198552 2023-03-23,16:47:21.000,82,11079671,14565,0,1679590040,13124.662926190002,64.41699381000217,53545.90370064001 2023-03-23,16:47:22.000,82,11079739,14405,0,1679590041,13124.710080359997,64.5932220600007,53546.01549456 2023-03-23,16:47:23.000,82,11079699,14565,0,1679590042,13124.763970840002,64.79059770000458,53546.127288480006 2023-03-23,16:47:24.000,82,11079721,14405,0,1679590043,13124.797652389992,64.99502247000055,53546.32991496 2023-03-23,16:47:25.000,82,11079695,14605,0,1679590044,13124.811125009997,65.13600507000228,53546.38581192001 2023-03-23,16:47:26.000,82,11079694,14605,0,1679590045,13124.804388700002,65.3615772300036,53546.54651568 2023-03-23,16:47:27.000,82,11079703,14605,0,1679590046,13124.757234529992,65.55190374000085,53546.64433536 2023-03-23,16:47:28.000,82,11079669,14565,0,1679590047,13124.710080359997,65.7422302499981,53546.67228384001 2023-03-23,16:47:29.000,82,11079727,14205,0,1679590048,13124.662926190002,65.93255676000263,53546.798052000006 2023-03-23,16:47:30.000,82,11079673,14405,0,1679590049,13124.622508330001,66.22862022000481,53546.88189744 2023-03-23,16:47:31.000,82,11079666,14565,0,1679590050,13124.609035709997,66.4118976000027,53547.05657544001 2023-03-23,16:47:32.000,82,11079720,14565,0,1679590051,13124.521463680001,66.67976454000018,53547.18933072 2023-03-23,16:47:33.000,82,11079738,14725,0,1679590052,13124.386737479996,66.79959975000384,53547.23824056 2023-03-23,16:47:34.000,82,11079690,14485,0,1679590053,13124.33958331,67.03927017000387,53547.36400872 2023-03-23,16:47:35.000,82,11079745,14485,0,1679590054,13124.326110689995,67.26484232999792,53547.37798296 2023-03-23,16:47:36.000,82,11079661,14445,0,1679590055,13124.326110689995,67.45516884000244,53547.52471248 2023-03-23,16:47:37.000,82,11079668,14325,0,1679590056,13124.31263806999,67.65254447999905,53547.59458368 2023-03-23,16:47:38.000,82,11079652,14565,0,1679590057,13124.25201127999,67.75828143000399,53547.69939048 2023-03-23,16:47:39.000,82,11079687,14525,0,1679590058,13124.31937438,67.91336229000444,53547.82515864001 2023-03-23,16:47:40.000,82,11079632,14645,0,1679590059,13124.33284699999,68.11778706000041,53547.86708136 2023-03-23,16:47:41.000,82,11079669,14645,0,1679590060,13124.386737479996,68.38565399999788,53547.97887528 2023-03-23,16:47:42.000,82,11079679,14565,0,1679590061,13124.33958331,68.59007877000113,53548.069707840004 2023-03-23,16:47:43.000,82,11079646,14445,0,1679590062,13124.386737479996,68.81565093000245,53548.09765632 2023-03-23,16:47:44.000,82,11079683,14405,0,1679590063,13124.42041903,69.0694196100012,53548.17451464 2023-03-23,16:47:45.000,82,11079674,14445,0,1679590064,13124.528199989996,69.13991091000207,53548.21643736 2023-03-23,16:47:46.000,82,11079682,14485,0,1679590065,13124.561881540001,69.16810742999951,53548.356179760005 2023-03-23,16:47:47.000,82,11079679,14525,0,1679590066,13124.541672610001,69.15400917000079,53548.356179760005 2023-03-23,16:47:48.000,82,11079659,14525,0,1679590067,13124.582090470001,69.104665259998,53548.5098964 2023-03-23,16:47:49.000,82,11079692,14405,0,1679590068,13124.669662499997,69.06237048000185,53548.55880624 2023-03-23,16:47:50.000,82,11079680,14565,0,1679590069,13124.683135120002,68.9707317900029,53548.60771608 2023-03-23,16:47:51.000,82,11079624,14485,0,1679590070,13124.730289289997,68.85089657999924,53548.67060016 2023-03-23,16:47:52.000,82,11079623,14445,0,1679590071,13124.737025599992,68.74515963000158,53548.75444560001 2023-03-23,16:47:53.000,82,11079655,14285,0,1679590072,13124.696607739992,68.63237355000456,53548.77540696 2023-03-23,16:47:54.000,82,11079670,14405,0,1679590073,13124.703344050002,68.50548921000154,53548.789381200004 2023-03-23,16:47:55.000,82,11079694,14445,0,1679590074,13124.770707149997,68.37155573999917,53548.908162240004 2023-03-23,16:47:56.000,82,11079646,14405,0,1679590075,13124.750498219997,68.20237662,53548.957072080004 2023-03-23,16:47:57.000,82,11079685,14245,0,1679590076,13124.784179770002,68.04024663000018,53549.026943280005 2023-03-23,16:47:58.000,82,11079705,14565,0,1679590077,13124.683135120002,67.86401838000165,53549.075853120004 2023-03-23,16:47:59.000,82,11079658,14445,0,1679590078,13124.696607739992,67.63844622000033,53549.16668568001 2023-03-23,16:48:00.000,82,11079686,14485,0,1679590079,13124.609035709997,67.51861101000395,53549.15271144 2023-03-23,16:48:01.000,82,11079696,14485,0,1679590080,13124.595563089992,67.39172667000093,53549.23655688001 2023-03-23,16:48:02.000,82,11079657,14525,0,1679590081,13124.447364269996,67.22254755000176,53549.313415200006 2023-03-23,16:48:03.000,82,11079741,14485,0,1679590082,13124.35979224,67.08861407999939,53549.39726064 2023-03-23,16:48:04.000,82,11079656,14365,0,1679590083,13124.25201127999,66.86304191999807,53549.44617048 2023-03-23,16:48:05.000,82,11079665,14445,0,1679590084,13124.09707615,66.67271541000082,53549.51604168 2023-03-23,16:48:06.000,82,11079657,14485,0,1679590085,13123.847832679989,66.4471432499995,53549.45315760001 2023-03-23,16:48:07.000,82,11079695,14485,0,1679590086,13123.692897549998,66.20747282999946,53549.54399016 2023-03-23,16:48:08.000,82,11079625,14565,0,1679590087,13123.484071940002,66.04534283999965,53549.60687424 2023-03-23,16:48:09.000,82,11079674,14405,0,1679590088,13123.335873119991,65.8902619799992,53549.63482272 2023-03-23,16:48:10.000,82,11079641,14445,0,1679590089,13123.03273916999,65.76337764000345,53549.578925760004 2023-03-23,16:48:11.000,82,11079635,14565,0,1679590090,13122.95190344999,65.55895287000021,53549.69071968001 2023-03-23,16:48:12.000,82,11079696,14405,0,1679590091,13122.702659979994,65.44616679000319,53549.6627712 2023-03-23,16:48:13.000,82,11079661,14525,0,1679590092,13122.500570679993,65.29108593000274,53549.67674544 2023-03-23,16:48:14.000,82,11079697,14565,0,1679590093,13122.237854589992,65.150103330001,53549.697706800005 2023-03-23,16:48:15.000,82,11079626,14205,0,1679590094,13122.00208374,65.03731725000398,53549.63482272 2023-03-23,16:48:16.000,82,11079646,14525,0,1679590095,13121.79325812999,64.88928552000289,53549.54399016 2023-03-23,16:48:17.000,82,11079672,14605,0,1679590096,13121.584432519994,64.81174509000266,53549.59290000001 2023-03-23,16:48:18.000,82,11079636,14405,0,1679590097,13121.456442629998,64.69895900999836,53549.67674544 2023-03-23,16:48:19.000,82,11079648,14445,0,1679590098,13121.341925359993,64.61436944999878,53549.64180984001 2023-03-23,16:48:20.000,82,11079666,14325,0,1679590099,13121.173517609997,64.48043598000368,53549.65578408 2023-03-23,16:48:21.000,82,11079653,14565,0,1679590100,13120.951219379996,64.35355164000066,53549.58591288 2023-03-23,16:48:22.000,82,11079694,14365,0,1679590101,13120.74239377,64.30420772999787,53549.56495152 2023-03-23,16:48:23.000,82,11079662,14365,0,1679590102,13120.45946875,64.1491268700047,53549.4880932 2023-03-23,16:48:24.000,82,11079617,14245,0,1679590103,13120.196752659998,64.0363407900004,53549.432196240006 2023-03-23,16:48:25.000,82,11079611,14365,0,1679590104,13119.954245499997,63.89535818999866,53549.362325040005 2023-03-23,16:48:26.000,82,11079657,14445,0,1679590105,13119.617429999991,63.74732646000484,53549.3483508 2023-03-23,16:48:27.000,82,11079670,14365,0,1679590106,13119.52312166,63.61339299000247,53549.42520912001 2023-03-23,16:48:28.000,82,11079646,14285,0,1679590107,13119.34124129,63.52880343000288,53549.38328640001 2023-03-23,16:48:29.000,82,11079683,14365,0,1679590108,13119.21325139999,63.52880343000288,53549.34136368 2023-03-23,16:48:30.000,82,11079643,14445,0,1679590109,13119.085261509994,63.49355777999881,53549.243544000004 2023-03-23,16:48:31.000,82,11079623,14405,0,1679590110,13118.910117449988,63.458312130002014,53549.21559552001 2023-03-23,16:48:32.000,82,11079678,14525,0,1679590111,13118.755182319997,63.38782083000115,53549.145724320006 2023-03-23,16:48:33.000,82,11079642,14205,0,1679590112,13118.573301949997,63.32437865999964,53549.08982736001 2023-03-23,16:48:34.000,82,11079660,14245,0,1679590113,13118.492466229996,63.23978910000005,53549.15969856 2023-03-23,16:48:35.000,82,11079650,14605,0,1679590114,13118.431839439996,63.24683822999941,53549.13175008 2023-03-23,16:48:36.000,82,11079641,14405,0,1679590115,13118.26343169,63.14815041000111,53549.08982736001 2023-03-23,16:48:37.000,82,11079640,14285,0,1679590116,13118.11523286999,63.15519954000047,53549.0339304 2023-03-23,16:48:38.000,82,11079662,14685,0,1679590117,13117.987242979994,63.10585562999768,53548.99200768 2023-03-23,16:48:39.000,82,11079636,14525,0,1679590118,13117.805362609994,63.10585562999768,53548.95008496001 2023-03-23,16:48:40.000,82,11079662,14405,0,1679590119,13117.677372719998,63.09880649999832,53548.929123600006 2023-03-23,16:48:41.000,82,11079685,14565,0,1679590120,13117.529173900002,63.09880649999832,53548.90117512001 2023-03-23,16:48:42.000,82,11079670,14485,0,1679590121,13117.374238769997,63.05651172000216,53548.859252400005 2023-03-23,16:48:43.000,82,11079671,14365,0,1679590122,13117.360766149992,63.02831520000473,53548.894188 2023-03-23,16:48:44.000,82,11079648,14445,0,1679590123,13117.219303639991,63.02126606999809,53548.83829104 2023-03-23,16:48:45.000,82,11079641,14645,0,1679590124,13117.030686959995,63.11290476000431,53548.74745848 2023-03-23,16:48:46.000,82,11079711,14445,0,1679590125,13116.93637861999,63.162248669999826,53548.740471360004 2023-03-23,16:48:47.000,82,11079644,14525,0,1679590126,13116.653453599989,63.20454345000326,53548.740471360004 2023-03-23,16:48:48.000,82,11079617,14365,0,1679590127,13116.417682749998,63.1974943200039,53548.67758728 2023-03-23,16:48:49.000,82,11079681,14365,0,1679590128,13116.094339869996,63.267985620004765,53548.621690320004 2023-03-23,16:48:50.000,82,11079666,14605,0,1679590129,13115.85856901999,63.31732953000028,53548.61470320001 2023-03-23,16:48:51.000,82,11079642,14405,0,1679590130,13115.66321603,63.345526049997716,53548.642651680006 2023-03-23,16:48:52.000,82,11079660,14725,0,1679590131,13115.387027319994,63.408968219999224,53548.60771608 2023-03-23,16:48:53.000,82,11079629,14805,0,1679590132,13115.151256470002,63.46536126000137,53548.55880624 2023-03-23,16:48:54.000,82,11079705,14685,0,1679590133,13114.888540380001,63.52880343000288,53548.523870640005 2023-03-23,16:48:55.000,82,11079665,14605,0,1679590134,13114.551724879995,63.634540380000544,53548.4400252 2023-03-23,16:48:56.000,82,11079704,14485,0,1679590135,13114.282272479999,63.69093342000269,53548.41207672 2023-03-23,16:48:57.000,82,11079671,14405,0,1679590136,13114.059974249998,63.803719499999715,53548.39810248001 2023-03-23,16:48:58.000,82,11079680,14445,0,1679590137,13113.911775430002,63.853063410002505,53548.356179760005 2023-03-23,16:48:59.000,82,11079687,14445,0,1679590138,13113.736631369997,63.909456450004654,53548.286308560004 2023-03-23,16:49:00.000,82,11079655,14405,0,1679590139,13113.615377789996,63.93765297000209,53548.195476 2023-03-23,16:49:01.000,82,11079650,14565,0,1679590140,13113.581696239991,63.93060384000273,53548.20945024001 2023-03-23,16:49:02.000,82,11079680,14485,0,1679590141,13113.453706349996,63.979947749998246,53548.16054040001 2023-03-23,16:49:03.000,82,11079617,14445,0,1679590142,13113.27856228999,63.93765297000209,53548.07669496 2023-03-23,16:49:04.000,82,11079653,14325,0,1679590143,13113.23814442999,63.93060384000273,53548.02778512 2023-03-23,16:49:05.000,82,11079639,14285,0,1679590144,13113.130363469994,63.96584948999953,53548.04874648 2023-03-23,16:49:06.000,82,11079596,14525,0,1679590145,13112.941746789998,63.916505580004014,53547.93695256 2023-03-23,16:49:07.000,82,11079643,14325,0,1679590146,13112.854174759988,63.853063410002505,53547.922978320006 2023-03-23,16:49:08.000,82,11079646,14485,0,1679590147,13112.712712250002,63.789621240001,53547.86708136 2023-03-23,16:49:09.000,82,11079670,14525,0,1679590148,13112.577986049997,63.803719499999715,53547.804197280006 2023-03-23,16:49:10.000,82,11079649,14205,0,1679590149,13112.348951510001,63.909456450004654,53547.71336472 2023-03-23,16:49:11.000,82,11079672,14405,0,1679590150,13112.214225309996,63.853063410002505,53547.7413132 2023-03-23,16:49:12.000,82,11079671,14685,0,1679590151,13112.012136009995,63.846014280003146,53547.671442 2023-03-23,16:49:13.000,82,11079610,14725,0,1679590152,13111.796574089989,63.88125992999994,53547.587596560006 2023-03-23,16:49:14.000,82,11079653,14365,0,1679590153,13111.601221099998,63.93060384000273,53547.55964808001 2023-03-23,16:49:15.000,82,11079655,14405,0,1679590154,13111.506912759993,63.92355471000337,53547.50375112 2023-03-23,16:49:16.000,82,11079648,14525,0,1679590155,13111.338505009997,63.88125992999994,53547.51073824001 2023-03-23,16:49:17.000,82,11079709,14485,0,1679590156,13111.271141910001,63.803719499999715,53547.43387992 2023-03-23,16:49:18.000,82,11079600,14205,0,1679590157,13111.156624639996,63.817817759998434,53547.280163280004 2023-03-23,16:49:19.000,82,11079676,14365,0,1679590158,13111.062316299991,63.867161670001224,53547.25920192 2023-03-23,16:49:20.000,82,11079677,14405,0,1679590159,13111.035371059996,63.90240731999802,53547.21029208 2023-03-23,16:49:21.000,82,11079664,14405,0,1679590160,13111.035371059996,63.90240731999802,53547.23824056 2023-03-23,16:49:22.000,82,11079711,14565,0,1679590161,13111.102734159991,63.803719499999715,53547.05657544001 2023-03-23,16:49:23.000,82,11079734,14285,0,1679590162,13111.264405599992,63.76142472000356,53547.09849816 2023-03-23,16:49:24.000,82,11079657,14725,0,1679590163,13111.345241319992,63.634540380000544,53547.07054968 2023-03-23,16:49:25.000,82,11079646,14485,0,1679590164,13111.426077039992,63.585196469997754,53547.03561408001 2023-03-23,16:49:26.000,82,11079633,14205,0,1679590165,13111.466494899993,63.52175430000352,53546.93779440001 2023-03-23,16:49:27.000,82,11079693,14325,0,1679590166,13111.587748479993,63.42306647999794,53546.97971712 2023-03-23,16:49:28.000,82,11079661,14525,0,1679590167,13111.709002059994,63.38782083000115,53546.97273 2023-03-23,16:49:29.000,82,11079633,14645,0,1679590168,13111.816783019989,63.36667344000307,53547.00766560001 2023-03-23,16:49:30.000,82,11079621,14405,0,1679590169,13111.99866338999,63.35257518000435,53546.895871680004 2023-03-23,16:49:31.000,82,11079649,14525,0,1679590170,13112.214225309996,63.33847691999836,53546.97971712 2023-03-23,16:49:32.000,82,11079660,14325,0,1679590171,13112.295061029996,63.46536126000137,53547.00067848 2023-03-23,16:49:33.000,82,11079701,14325,0,1679590172,13112.423050919992,63.571098209999036,53547.00766560001 2023-03-23,16:49:34.000,82,11079677,14405,0,1679590173,13112.577986049997,63.669786030004616,53547.084523920006 2023-03-23,16:49:35.000,82,11079632,14365,0,1679590174,13112.759866419998,63.817817759998434,53547.112472400004 2023-03-23,16:49:36.000,82,11079655,14325,0,1679590175,13112.840702139998,63.95880036000017,53547.00067848 2023-03-23,16:49:37.000,82,11079692,14405,0,1679590176,13113.015846199989,64.05043904999911,53547.133433760006 2023-03-23,16:49:38.000,82,11079640,14405,0,1679590177,13113.083209299999,64.17027426000277,53547.11945952 2023-03-23,16:49:39.000,82,11079609,14205,0,1679590178,13113.292034909995,64.29010946999915,53547.19631784 2023-03-23,16:49:40.000,82,11079647,14645,0,1679590179,13113.433497419996,64.46633771999768,53547.23824056 2023-03-23,16:49:41.000,82,11079589,14525,0,1679590180,13113.554750999996,64.61436944999878,53547.24522768001 2023-03-23,16:49:42.000,82,11079677,14365,0,1679590181,13113.642323029992,64.76945030999923,53547.29413752001 2023-03-23,16:49:43.000,82,11079630,14525,0,1679590182,13113.642323029992,64.97387508000247,53547.23824056 2023-03-23,16:49:44.000,82,11079675,14685,0,1679590183,13113.601905169991,65.14305420000164,53547.2871504 2023-03-23,16:49:45.000,82,11079585,14485,0,1679590184,13113.696213509997,65.24174201999995,53547.45484128 2023-03-23,16:49:46.000,82,11079650,14565,0,1679590185,13113.709686130002,65.38272462000168,53547.41291856001 2023-03-23,16:49:47.000,82,11079682,14525,0,1679590186,13113.689477200001,65.45321592000255,53547.419905680006 2023-03-23,16:49:48.000,82,11079668,14645,0,1679590187,13113.588432550001,65.67173895000451,53547.301124640006 2023-03-23,16:49:49.000,82,11079701,14445,0,1679590188,13113.615377789996,65.81977067999833,53547.4268928 2023-03-23,16:49:50.000,82,11079659,14445,0,1679590189,13113.534542069996,65.98894980000478,53547.468815520006 2023-03-23,16:49:51.000,82,11079641,14205,0,1679590190,13113.38634325,66.08763762000308,53547.45484128 2023-03-23,16:49:52.000,82,11079600,14245,0,1679590191,13113.231408119995,66.17927631000202,53547.447854160004 2023-03-23,16:49:53.000,82,11079618,14405,0,1679590192,13113.015846199989,66.34140630000184,53547.39195720001 2023-03-23,16:49:54.000,82,11079648,14325,0,1679590193,13112.860911069998,66.48943803000293,53547.33606024 2023-03-23,16:49:55.000,82,11079594,14445,0,1679590194,13112.739657489998,66.5458310699978,53547.419905680006 2023-03-23,16:49:56.000,82,11079654,14485,0,1679590195,13112.530831880002,66.65156802000274,53547.43387992 2023-03-23,16:49:57.000,82,11079681,14405,0,1679590196,13112.369160440001,66.70796106000489,53547.32907312 2023-03-23,16:49:58.000,82,11079664,14645,0,1679590197,13112.153598519995,66.82074714000191,53547.231253440004 2023-03-23,16:49:59.000,82,11079637,14525,0,1679590198,13111.951509219994,66.86304191999807,53547.29413752001 2023-03-23,16:50:00.000,82,11079630,14405,0,1679590199,13111.769628849994,66.94763147999765,53547.252214800006 2023-03-23,16:50:01.000,82,11079662,14405,0,1679590200,13111.547330619993,66.92648408999958,53547.19631784 2023-03-23,16:50:02.000,82,11079653,14525,0,1679590201,13111.284614529992,67.04631930000323,53547.084523920006 2023-03-23,16:50:03.000,82,11079676,14525,0,1679590202,13111.190306190001,67.08156495000003,53547.09849816 2023-03-23,16:50:04.000,82,11079684,14525,0,1679590203,13111.082525229991,67.18025276999833,53547.133433760006 2023-03-23,16:50:05.000,82,11079644,14325,0,1679590204,13110.94106271999,67.23664581000048,53547.07753680001 2023-03-23,16:50:06.000,82,11079683,14365,0,1679590205,13110.732237109994,67.27894059000391,53547.014652720005 2023-03-23,16:50:07.000,82,11079625,14365,0,1679590206,13110.557093049989,67.30008798000199,53546.90984592001 2023-03-23,16:50:08.000,82,11079659,14685,0,1679590207,13110.435839469988,67.28598972000327,53546.88189744 2023-03-23,16:50:09.000,82,11079651,14565,0,1679590208,13110.381948989998,67.26484232999792,53546.9028588 2023-03-23,16:50:10.000,82,11079681,14405,0,1679590209,13110.220277549997,67.27189146000455,53546.88888456001 2023-03-23,16:50:11.000,82,11079589,14365,0,1679590210,13110.146178139992,67.24369493999984,53546.92382016 2023-03-23,16:50:12.000,82,11079661,14525,0,1679590211,13110.051869800001,67.23664581000048,53546.8329876 2023-03-23,16:50:13.000,82,11079648,14565,0,1679590212,13109.984506699991,67.16615450999961,53546.82600048 2023-03-23,16:50:14.000,82,11079731,14405,0,1679590213,13109.917143599996,67.08156495000003,53546.81202624 2023-03-23,16:50:15.000,82,11079703,14525,0,1679590214,13109.883462049991,66.98992626000108,53546.75612928 2023-03-23,16:50:16.000,82,11079637,14565,0,1679590215,13109.80936264,66.84189452999999,53546.7631164 2023-03-23,16:50:17.000,82,11079666,14485,0,1679590216,13109.72179060999,66.84189452999999,53546.70721944 2023-03-23,16:50:18.000,82,11079666,14525,0,1679590217,13109.72852692,66.82074714000191,53546.71420656 2023-03-23,16:50:19.000,82,11079634,14325,0,1679590218,13109.795890019996,66.76435409999976,53546.78407776 2023-03-23,16:50:20.000,82,11079681,14565,0,1679590219,13109.76220846999,66.71501019000425,53546.777090640004 2023-03-23,16:50:21.000,82,11079636,14685,0,1679590220,13109.78915371,66.67271541000082,53546.81202624 2023-03-23,16:50:22.000,82,11079683,14565,0,1679590221,13109.70831799,66.66566628000146,53546.798052000006 2023-03-23,16:50:23.000,82,11079630,14445,0,1679590222,13109.62074595999,66.65156802000274,53546.7631164 2023-03-23,16:50:24.000,82,11079700,14405,0,1679590223,13109.533173929995,66.60222410999995,53546.78407776 2023-03-23,16:50:25.000,82,11079612,14445,0,1679590224,13109.553382859995,66.49648716000229,53546.81202624 2023-03-23,16:50:26.000,82,11079700,14405,0,1679590225,13109.452338209994,66.53878193999844,53546.798052000006 2023-03-23,16:50:27.000,82,11079663,14805,0,1679590226,13109.384975109999,66.49648716000229,53546.81901336001 2023-03-23,16:50:28.000,82,11079646,14725,0,1679590227,13109.297403079989,66.67271541000082,53546.93080728 2023-03-23,16:50:29.000,82,11079639,14405,0,1679590228,13109.169413189993,66.74320671000169,53546.87491032 2023-03-23,16:50:30.000,82,11079656,14525,0,1679590229,13109.095313780002,66.84894365999935,53546.92382016 2023-03-23,16:50:31.000,82,11079671,14645,0,1679590230,13109.001005439997,66.95468061000429,53546.92382016 2023-03-23,16:50:32.000,82,11079635,14605,0,1679590231,13108.873015550002,67.01812277999852,53547.02163984 2023-03-23,16:50:33.000,82,11079653,14405,0,1679590232,13108.718080419996,67.10976147000474,53546.98670424001 2023-03-23,16:50:34.000,82,11079664,14525,0,1679590233,13108.637244699996,67.22254755000176,53546.99369136 2023-03-23,16:50:35.000,82,11079644,14685,0,1679590234,13108.5698816,67.30008798000199,53547.16836936 2023-03-23,16:50:36.000,82,11079701,14405,0,1679590235,13108.3677923,67.40582492999965,53547.16138224 2023-03-23,16:50:37.000,82,11079705,14685,0,1679590236,13108.19938454999,67.5609057900001,53547.11945952 2023-03-23,16:50:38.000,82,11079659,14445,0,1679590237,13107.990558939993,67.65254447999905,53547.14042088 2023-03-23,16:50:39.000,82,11079653,14765,0,1679590238,13107.855832740002,67.80057621000014,53547.147408 2023-03-23,16:50:40.000,82,11079640,14445,0,1679590239,13107.673952370002,67.90631315999781,53547.182343600005 2023-03-23,16:50:41.000,82,11079635,14485,0,1679590240,13107.545962479991,67.99090272000467,53547.182343600005 2023-03-23,16:50:42.000,82,11079646,14325,0,1679590241,13107.276510079995,68.09663967000233,53547.15439512001 2023-03-23,16:50:43.000,82,11079639,14405,0,1679590242,13107.18220173999,68.19532749000064,53547.19631784 2023-03-23,16:50:44.000,82,11079626,14245,0,1679590243,13107.034002919994,68.29401530999894,53547.280163280004 2023-03-23,16:50:45.000,82,11079626,14565,0,1679590244,13106.872331479994,68.39270313000452,53547.24522768001 2023-03-23,16:50:46.000,82,11079648,14445,0,1679590245,13106.703923729998,68.49844008000218,53547.25920192 2023-03-23,16:50:47.000,82,11079616,14485,0,1679590246,13106.562461219997,68.63237355000456,53547.17535648001 2023-03-23,16:50:48.000,82,11079657,14645,0,1679590247,13106.420998709997,68.75220876000094,53547.17535648001 2023-03-23,16:50:49.000,82,11079681,14405,0,1679590248,13106.306481439991,68.86499483999796,53547.24522768001 2023-03-23,16:50:50.000,82,11079601,14565,0,1679590249,13106.17175524,69.09761612999864,53547.31509888 2023-03-23,16:50:51.000,82,11079663,14565,0,1679590250,13106.00334748999,69.2526969899991,53547.30811176 2023-03-23,16:50:52.000,82,11079669,14485,0,1679590251,13105.80125818999,69.37253220000275,53547.26618904 2023-03-23,16:50:53.000,82,11079634,14405,0,1679590252,13105.632850439993,69.48531827999977,53547.16138224 2023-03-23,16:50:54.000,82,11079646,14365,0,1679590253,13105.417288520002,69.66859565999766,53547.182343600005 2023-03-23,16:50:55.000,82,11079680,14445,0,1679590254,13105.296034940002,69.83777478000411,53547.18933072 2023-03-23,16:50:56.000,82,11079658,14525,0,1679590255,13105.134363500001,70.06334693999815,53547.2172792 2023-03-23,16:50:57.000,82,11079597,14605,0,1679590256,13104.97269206,70.22547692999797,53547.20330496001 2023-03-23,16:50:58.000,82,11079620,14565,0,1679590257,13104.79081169,70.39465605000441,53547.11945952 2023-03-23,16:50:59.000,82,11079722,14365,0,1679590258,13104.68976704,70.54973691000487,53547.182343600005 2023-03-23,16:51:00.000,82,11079673,14445,0,1679590259,13104.588722389999,70.7612108100002,53547.11945952 2023-03-23,16:51:01.000,82,11079629,14565,0,1679590260,13104.447259879998,70.98678297000151,53547.112472400004 2023-03-23,16:51:02.000,82,11079656,14405,0,1679590261,13104.346215229998,71.16301122000004,53547.112472400004 2023-03-23,16:51:03.000,82,11079617,14645,0,1679590262,13104.251906889993,71.37448512000265,53547.04958832 2023-03-23,16:51:04.000,82,11079642,14525,0,1679590263,13104.204752719997,71.50841858999775,53547.07054968 2023-03-23,16:51:05.000,82,11079676,14845,0,1679590264,13104.184543789997,71.6634994499982,53547.00766560001 2023-03-23,16:51:06.000,82,11079602,14645,0,1679590265,13104.137389620002,71.81858030999865,53547.063562560004 2023-03-23,16:51:07.000,82,11079660,14245,0,1679590266,13104.076762830002,72.04415246999997,53547.0426012 2023-03-23,16:51:08.000,82,11079658,14525,0,1679590267,13104.070026519992,72.16398768000363,53547.00067848 2023-03-23,16:51:09.000,82,11079682,14525,0,1679590268,13104.103708069997,72.26267550000193,53547.084523920006 2023-03-23,16:51:10.000,82,11079575,14165,0,1679590269,13104.036344970002,72.42480549000175,53547.084523920006 2023-03-23,16:51:11.000,82,11079616,14365,0,1679590270,13103.928564009992,72.4671002699979,53547.03561408001 2023-03-23,16:51:12.000,82,11079652,14205,0,1679590271,13103.915091390001,72.5798863500022,53546.98670424001 2023-03-23,16:51:13.000,82,11079641,14405,0,1679590272,13103.81404674,72.65037765000307,53546.99369136 2023-03-23,16:51:14.000,82,11079662,14525,0,1679590273,13103.719738399996,72.68562329999986,53547.07753680001 2023-03-23,16:51:15.000,82,11079632,14405,0,1679590274,13103.760156259996,72.74201634000201,53547.22426632001 2023-03-23,16:51:16.000,82,11079688,14525,0,1679590275,13103.6523753,72.87594981000439,53547.10548528001 2023-03-23,16:51:17.000,82,11079611,14645,0,1679590276,13103.517649099995,72.91824459000054,53547.09151104 2023-03-23,16:51:18.000,82,11079622,14765,0,1679590277,13103.349241349999,72.99578502000077,53547.09151104 2023-03-23,16:51:19.000,82,11079614,14325,0,1679590278,13103.315559799994,72.97463763000269,53547.112472400004 2023-03-23,16:51:20.000,82,11079630,14405,0,1679590279,13103.147152049998,72.9252937199999,53547.063562560004 2023-03-23,16:51:21.000,82,11079645,14525,0,1679590280,13103.099997879988,72.89709720000246,53547.17535648001 2023-03-23,16:51:22.000,82,11079647,14725,0,1679590281,13102.938326440002,72.84070416000031,53547.112472400004 2023-03-23,16:51:23.000,82,11079645,14285,0,1679590282,13102.830545479992,72.84070416000031,53547.15439512001 2023-03-23,16:51:24.000,82,11079649,14325,0,1679590283,13102.742973449996,72.81955677000224,53547.22426632001 2023-03-23,16:51:25.000,82,11079633,14565,0,1679590284,13102.601510939996,72.84070416000031,53547.25920192 2023-03-23,16:51:26.000,82,11079622,14605,0,1679590285,13102.52741152999,72.86185154999839,53547.280163280004 2023-03-23,16:51:27.000,82,11079629,14565,0,1679590286,13102.3724764,72.86890067999775,53547.23824056 2023-03-23,16:51:28.000,82,11079641,14605,0,1679590287,13102.257959129995,72.91824459000054,53547.252214800006 2023-03-23,16:51:29.000,82,11079638,14285,0,1679590288,13102.22427757999,72.86185154999839,53547.25920192 2023-03-23,16:51:30.000,82,11079545,14485,0,1679590289,13102.096287689994,72.84070416000031,53547.24522768001 2023-03-23,16:51:31.000,82,11079610,14525,0,1679590290,13102.008715659998,72.78431111999816,53547.2871504 2023-03-23,16:51:32.000,82,11079643,14565,0,1679590291,13101.853780529993,72.70677068999794,53547.30811176 2023-03-23,16:51:33.000,82,11079674,14565,0,1679590292,13101.745999569997,72.59398461000092,53547.32907312 2023-03-23,16:51:34.000,82,11079598,14525,0,1679590293,13101.570855509992,72.60808286999963,53547.31509888 2023-03-23,16:51:35.000,82,11079628,14485,0,1679590294,13101.449601929991,72.4671002699979,53547.350034480005 2023-03-23,16:51:36.000,82,11079629,14565,0,1679590295,13101.24751262999,72.43890375000046,53547.23824056 2023-03-23,16:51:37.000,82,11079639,14485,0,1679590296,13101.200358459995,72.26972463000129,53547.2871504 2023-03-23,16:51:38.000,82,11079650,14365,0,1679590297,13101.08584118999,72.20628245999978,53547.301124640006 2023-03-23,16:51:39.000,82,11079612,14805,0,1679590298,13101.038687019995,72.05825072999869,53547.36400872 2023-03-23,16:51:40.000,82,11079642,14485,0,1679590299,13100.910697129999,71.91726813000423,53547.3570216 2023-03-23,16:51:41.000,82,11079661,14405,0,1679590300,13100.910697129999,71.74103987999843,53547.32907312 2023-03-23,16:51:42.000,82,11079546,14565,0,1679590301,13100.796179859994,71.6282538000014,53547.29413752001 2023-03-23,16:51:43.000,82,11079602,14445,0,1679590302,13100.688398899998,71.52251685000374,53547.231253440004 2023-03-23,16:51:44.000,82,11079699,14325,0,1679590303,13100.621035800003,71.35333773000457,53547.26618904 2023-03-23,16:51:45.000,82,11079639,14245,0,1679590304,13100.634508419993,71.20530600000347,53547.31509888 2023-03-23,16:51:46.000,82,11079601,14525,0,1679590305,13100.607563179998,71.0713725300011,53547.21029208 2023-03-23,16:51:47.000,82,11079612,14365,0,1679590306,13100.600826870002,70.89514428000257,53547.22426632001 2023-03-23,16:51:48.000,82,11079589,14405,0,1679590307,13100.627772109998,70.73301429000276,53547.21029208 2023-03-23,16:51:49.000,82,11079622,14525,0,1679590308,13100.722080449988,70.59203169000102,53547.21029208 2023-03-23,16:51:50.000,82,11079680,14725,0,1679590309,13100.796179859994,70.50039300000208,53547.21029208 2023-03-23,16:51:51.000,82,11079620,14445,0,1679590310,13100.883751889989,70.35941040000034,53547.17535648001 2023-03-23,16:51:52.000,82,11079685,14565,0,1679590311,13100.890488199999,70.23957519000396,53547.14042088 2023-03-23,16:51:53.000,82,11079672,14565,0,1679590312,13100.910697129999,70.14793649999774,53547.084523920006 2023-03-23,16:51:54.000,82,11079636,14645,0,1679590313,13100.930906059999,70.06334693999815,53547.04958832 2023-03-23,16:51:55.000,82,11079644,14525,0,1679590314,13101.03195071,69.95760999000049,53547.112472400004 2023-03-23,16:51:56.000,82,11079607,14565,0,1679590315,13101.079104879995,69.8730204300009,53547.03561408001 2023-03-23,16:51:57.000,82,11079607,14725,0,1679590316,13101.13299536,69.7743326100026,53547.09151104 2023-03-23,16:51:58.000,82,11079615,14205,0,1679590317,13101.03195071,69.74613608999789,53546.9028588 2023-03-23,16:51:59.000,82,11079647,14445,0,1679590318,13101.06563225999,69.74613608999789,53546.93080728 2023-03-23,16:52:00.000,82,11079656,14285,0,1679590319,13101.079104879995,69.72498869999981,53546.95875576001 2023-03-23,16:52:01.000,82,11079663,14325,0,1679590320,13101.0925775,69.65449739999895,53546.93779440001 2023-03-23,16:52:02.000,82,11079638,14485,0,1679590321,13101.038687019995,69.65449739999895,53546.846961840005 2023-03-23,16:52:03.000,82,11079646,14525,0,1679590322,13101.04542332999,69.59810436000407,53546.88189744 2023-03-23,16:52:04.000,82,11079631,14445,0,1679590323,13101.038687019995,69.56990783999936,53546.87491032 2023-03-23,16:52:05.000,82,11079658,14405,0,1679590324,13101.0925775,69.5276130600032,53546.88189744 2023-03-23,16:52:06.000,82,11079690,14565,0,1679590325,13100.951114989999,69.54876045000128,53546.81901336001 2023-03-23,16:52:07.000,82,11079661,14485,0,1679590326,13100.856806649994,69.55580958000064,53546.67228384001 2023-03-23,16:52:08.000,82,11079699,14725,0,1679590327,13100.782707239989,69.54171132000192,53546.630361120006 2023-03-23,16:52:09.000,82,11079662,14605,0,1679590328,13100.769234619998,69.45712176000234,53546.66529672 2023-03-23,16:52:10.000,82,11079659,14205,0,1679590329,13100.674926279993,69.40072872000019,53546.59542552 2023-03-23,16:52:11.000,82,11079724,14565,0,1679590330,13100.634508419993,69.35843394000403,53546.59542552 2023-03-23,16:52:12.000,82,11079622,14565,0,1679590331,13100.513254839992,69.29499177000253,53546.49760584 2023-03-23,16:52:13.000,82,11079617,14405,0,1679590332,13100.452628049992,69.25974611999845,53546.46965736 2023-03-23,16:52:14.000,82,11079649,14485,0,1679590333,13100.338110780001,69.15400917000079,53546.39978616 2023-03-23,16:52:15.000,82,11079592,14525,0,1679590334,13100.365056019997,69.04122309000377,53546.33690208001 2023-03-23,16:52:16.000,82,11079645,14725,0,1679590335,13100.277483990001,68.95663353000418,53546.343889200005 2023-03-23,16:52:17.000,82,11079648,14405,0,1679590336,13100.237066130001,68.73106137000286,53546.26004376 2023-03-23,16:52:18.000,82,11079661,14325,0,1679590337,13100.210120889991,68.56188225000369,53546.274018000004 2023-03-23,16:52:19.000,82,11079705,14525,0,1679590338,13100.331374469992,68.34335922000173,53546.28100512 2023-03-23,16:52:20.000,82,11079631,14525,0,1679590339,13100.378528640002,68.04024663000018,53546.26004376 2023-03-23,16:52:21.000,82,11079588,14725,0,1679590340,13100.445891739997,67.8569692500023,53546.2041468 2023-03-23,16:52:22.000,82,11079595,14565,0,1679590341,13100.513254839992,67.63139709000097,53546.176198320005 2023-03-23,16:52:23.000,82,11079601,14765,0,1679590342,13100.594090559993,67.40582492999965,53546.106327120004 2023-03-23,16:52:24.000,82,11079667,14525,0,1679590343,13100.654717349993,67.20844929000305,53546.02946880001 2023-03-23,16:52:25.000,82,11079651,14365,0,1679590344,13100.870279269999,66.9405823499983,53546.078378640006 2023-03-23,16:52:26.000,82,11079640,14365,0,1679590345,13100.98479653999,66.6938627999989,53546.0644044 2023-03-23,16:52:27.000,82,11079630,14205,0,1679590346,13101.119522739995,66.38370107999799,53545.98055896001 2023-03-23,16:52:28.000,82,11079655,14685,0,1679590347,13101.18688583999,66.18632544000138,53545.924662 2023-03-23,16:52:29.000,82,11079645,14285,0,1679590348,13101.483283479996,65.92550763000327,53545.924662 2023-03-23,16:52:30.000,82,11079739,14485,0,1679590349,13101.678636470002,65.61534591000236,53545.78491960001 2023-03-23,16:52:31.000,82,11079607,14405,0,1679590350,13101.927879939998,65.3968228800004,53545.75697112 2023-03-23,16:52:32.000,82,11079618,14605,0,1679590351,13102.170387099999,65.16420158999972,53545.77793248 2023-03-23,16:52:33.000,82,11079651,14485,0,1679590352,13102.40615794999,64.96682595000311,53545.61722872001 2023-03-23,16:52:34.000,82,11079703,14405,0,1679590353,13102.682346659996,64.73420466000243,53545.58928024 2023-03-23,16:52:35.000,82,11079661,14565,0,1679590354,13103.066316329998,64.4945342400024,53545.58928024 2023-03-23,16:52:36.000,82,11079599,14525,0,1679590355,13103.38292289999,64.25486382000236,53545.554344640004 2023-03-23,16:52:37.000,82,11079649,14605,0,1679590356,13103.699529469995,64.1350286099987,53545.49844768001 2023-03-23,16:52:38.000,82,11079688,14525,0,1679590357,13103.955509250001,63.916505580004014,53545.407615120006 2023-03-23,16:52:39.000,82,11079687,14645,0,1679590358,13104.272115819993,63.817817759998434,53545.35171816 2023-03-23,16:52:40.000,82,11079587,14365,0,1679590359,13104.696503349995,63.66273689999798,53545.39364088 2023-03-23,16:52:41.000,82,11079641,14365,0,1679590360,13104.979428369996,63.55699995000032,53545.34473104 2023-03-23,16:52:42.000,82,11079699,14565,0,1679590361,13105.363398039997,63.48650864999945,53545.32376968 2023-03-23,16:52:43.000,82,11079583,14765,0,1679590362,13105.659795679989,63.38077170000179,53545.288834080005 2023-03-23,16:52:44.000,82,11079607,14405,0,1679590363,13106.057237969995,63.30323127000156,53545.267872720004 2023-03-23,16:52:45.000,82,11079665,14645,0,1679590364,13106.414262400001,63.13405215000239,53545.288834080005 2023-03-23,16:52:46.000,82,11079650,14405,0,1679590365,13106.717396349988,63.02831520000473,53545.26088560001 2023-03-23,16:52:47.000,82,11079651,14605,0,1679590366,13107.074420779994,63.000118680000014,53545.24691136 2023-03-23,16:52:48.000,82,11079713,14725,0,1679590367,13107.34387317999,62.90143086000171,53545.28184696001 2023-03-23,16:52:49.000,82,11079665,14525,0,1679590368,13107.667216059992,62.83093956000084,53545.218962880004 2023-03-23,16:52:50.000,82,11079661,14485,0,1679590369,13107.936668459988,62.7393008700019,53545.25389848 2023-03-23,16:52:51.000,82,11079607,14645,0,1679590370,13108.26001133999,62.67585870000039,53545.26088560001 2023-03-23,16:52:52.000,82,11079630,14645,0,1679590371,13108.50925481,62.640613050003594,53545.37267952 2023-03-23,16:52:53.000,82,11079657,14445,0,1679590372,13108.805652449992,62.591269140000804,53545.386653760004 2023-03-23,16:52:54.000,82,11079668,14405,0,1679590373,13109.068368539993,62.43618828000035,53545.42857648001 2023-03-23,16:52:55.000,82,11079669,14405,0,1679590374,13109.283930459998,62.358647850000125,53545.407615120006 2023-03-23,16:52:56.000,82,11079620,14605,0,1679590375,13109.52643762,62.28815654999926,53545.47748632001 2023-03-23,16:52:57.000,82,11079640,14565,0,1679590376,13109.634218579995,62.189468730000954,53545.47748632001 2023-03-23,16:52:58.000,82,11079631,14445,0,1679590377,13109.735263229995,62.140124819998164,53545.56133176 2023-03-23,16:52:59.000,82,11079625,14525,0,1679590378,13109.89019836,62.08373178000329,53545.66613856001 2023-03-23,16:53:00.000,82,11079678,14325,0,1679590379,13109.984506699991,62.02028961000178,53545.71504840001 2023-03-23,16:53:01.000,82,11079608,14285,0,1679590380,13110.206804929992,61.84406136000325,53545.69408704001 2023-03-23,16:53:02.000,82,11079644,14565,0,1679590381,13110.368476369993,61.68193137000344,53545.77793248 2023-03-23,16:53:03.000,82,11079711,14325,0,1679590382,13110.523411499998,61.731275279998954,53545.73600976001 2023-03-23,16:53:04.000,82,11079641,14565,0,1679590383,13110.691819249994,61.63963659000001,53545.86876504 2023-03-23,16:53:05.000,82,11079645,14405,0,1679590384,13110.88043592999,61.547997900001064,53545.95261048001 2023-03-23,16:53:06.000,82,11079594,14685,0,1679590385,13111.08926154,61.45635921000212,53545.924662 2023-03-23,16:53:07.000,82,11079651,14485,0,1679590386,13111.244196669992,61.42816269000468,53545.98754608 2023-03-23,16:53:08.000,82,11079627,14485,0,1679590387,13111.453022280002,61.42111355999805,53546.11331424 2023-03-23,16:53:09.000,82,11079666,14325,0,1679590388,13111.756156229989,61.39291704000061,53546.1342756 2023-03-23,16:53:10.000,82,11079703,14645,0,1679590389,13111.95824552999,61.33652399999846,53546.1342756 2023-03-23,16:53:11.000,82,11079619,14725,0,1679590390,13112.16033482999,61.27308183000423,53546.21113392 2023-03-23,16:53:12.000,82,11079648,14205,0,1679590391,13112.449996160001,61.23783618000016,53546.23209528 2023-03-23,16:53:13.000,82,11079656,14485,0,1679590392,13112.672294390002,61.28013096000359,53546.23908240001 2023-03-23,16:53:14.000,82,11079622,14645,0,1679590393,13112.921537859998,61.25193443999888,53546.343889200005 2023-03-23,16:53:15.000,82,11079719,14645,0,1679590394,13113.271825979995,61.22373792000144,53546.448696 2023-03-23,16:53:16.000,82,11079668,14485,0,1679590395,13113.608641480001,61.23783618000016,53546.48363160001 2023-03-23,16:53:17.000,82,11079642,14445,0,1679590396,13113.844412329992,61.24488530999952,53546.53254144001 2023-03-23,16:53:18.000,82,11079627,14605,0,1679590397,13114.147546279994,61.21668879000208,53546.49760584 2023-03-23,16:53:19.000,82,11079625,14485,0,1679590398,13114.50457071,61.16734487999929,53546.5884384 2023-03-23,16:53:20.000,82,11079597,14325,0,1679590399,13114.854858829996,61.132099230002495,53546.73516792 2023-03-23,16:53:21.000,82,11079620,14525,0,1679590400,13115.144520159993,61.18144313999801,53546.74215504001 2023-03-23,16:53:22.000,82,11079674,14365,0,1679590401,13115.461126729999,61.16734487999929,53546.85394896 2023-03-23,16:53:23.000,82,11079665,14565,0,1679590402,13115.86530533,61.195541400004004,53546.88189744 2023-03-23,16:53:24.000,82,11079625,14605,0,1679590403,13116.269483930002,61.132099230002495,53547.07054968 2023-03-23,16:53:25.000,82,11079652,14565,0,1679590404,13116.565881569994,61.125050100003136,53547.133433760006 2023-03-23,16:53:26.000,82,11079706,14605,0,1679590405,13116.91616968999,61.17439400999865,53547.182343600005 2023-03-23,16:53:27.000,82,11079632,14485,0,1679590406,13117.192358399996,61.22373792000144,53547.22426632001 2023-03-23,16:53:28.000,82,11079625,14765,0,1679590407,13117.556119139997,61.195541400004004,53547.36400872 2023-03-23,16:53:29.000,82,11079632,14445,0,1679590408,13117.906407259994,61.17439400999865,53547.468815520006 2023-03-23,16:53:30.000,82,11079639,14325,0,1679590409,13118.21627751999,61.188492270004645,53547.62253216 2023-03-23,16:53:31.000,82,11079601,14485,0,1679590410,13118.539620399992,61.24488530999952,53547.734326080004 2023-03-23,16:53:32.000,82,11079667,14365,0,1679590411,13118.782127559993,61.30127835000167,53547.77624880001 2023-03-23,16:53:33.000,82,11079567,14525,0,1679590412,13119.078525199999,61.30127835000167,53547.92996544 2023-03-23,16:53:34.000,82,11079690,14205,0,1679590413,13119.31429604999,61.25193443999888,53548.00682376 2023-03-23,16:53:35.000,82,11079617,14485,0,1679590414,13119.60395738,61.24488530999952,53548.06272072001 2023-03-23,16:53:36.000,82,11079658,14765,0,1679590415,13119.832991919997,61.28013096000359,53548.307269920006 2023-03-23,16:53:37.000,82,11079605,14445,0,1679590416,13120.048553840003,61.28718009000295,53548.30028280001 2023-03-23,16:53:38.000,82,11079634,14645,0,1679590417,13120.230434209989,61.30127835000167,53548.41207672 2023-03-23,16:53:39.000,82,11079596,14445,0,1679590418,13120.43252350999,61.364720520003175,53548.54483200001 2023-03-23,16:53:40.000,82,11079614,14405,0,1679590419,13120.607667569995,61.39996616999997,53548.67060016 2023-03-23,16:53:41.000,82,11079646,14485,0,1679590420,13120.67503066999,61.4775066000002,53548.83829104 2023-03-23,16:53:42.000,82,11079684,14725,0,1679590421,13120.796284249991,61.5761944199985,53548.83829104 2023-03-23,16:53:43.000,82,11079633,14365,0,1679590422,13120.877119969991,61.66783311000472,53548.90117512001 2023-03-23,16:53:44.000,82,11079680,14365,0,1679590423,13121.005109860002,61.68193137000344,53549.08284024 2023-03-23,16:53:45.000,82,11079645,14485,0,1679590424,13121.065736650002,61.65373484999873,53549.16668568001 2023-03-23,16:53:46.000,82,11079660,14565,0,1679590425,13121.146572370002,61.68193137000344,53549.28546672001 2023-03-23,16:53:47.000,82,11079663,14565,0,1679590426,13121.200462849993,61.717177020000236,53549.39726064 2023-03-23,16:53:48.000,82,11079598,14365,0,1679590427,13121.213935469998,61.780619190001744,53549.50206744001 2023-03-23,16:53:49.000,82,11079617,14525,0,1679590428,13121.288034879988,61.731275279998954,53549.63482272 2023-03-23,16:53:50.000,82,11079622,14445,0,1679590429,13121.267825950003,61.766520930003026,53549.69071968001 2023-03-23,16:53:51.000,82,11079668,14485,0,1679590430,13121.335189049998,61.80176657999982,53549.77456512 2023-03-23,16:53:52.000,82,11079662,14285,0,1679590431,13121.402552149993,61.8229139699979,53549.88635904001 2023-03-23,16:53:53.000,82,11079731,14325,0,1679590432,13121.402552149993,61.8229139699979,53549.90033328 2023-03-23,16:53:54.000,82,11079656,14365,0,1679590433,13121.456442629998,61.87225788000069,53549.97719160001 2023-03-23,16:53:55.000,82,11079671,14525,0,1679590434,13121.584432519994,61.900454399998125,53550.21475368 2023-03-23,16:53:56.000,82,11079614,14565,0,1679590435,13121.665268239994,61.942749180001556,53550.27763776 2023-03-23,16:53:57.000,82,11079653,14485,0,1679590436,13121.75284026999,61.97799482999835,53550.44532864 2023-03-23,16:53:58.000,82,11079673,14365,0,1679590437,13121.75957658,61.942749180001556,53550.38244456 2023-03-23,16:53:59.000,82,11079635,14485,0,1679590438,13121.92124802,62.006191350003064,53550.59205816 2023-03-23,16:54:00.000,82,11079623,14525,0,1679590439,13122.089655769996,61.97094569999899,53550.66192936 2023-03-23,16:54:01.000,82,11079673,14365,0,1679590440,13122.210909349997,61.97094569999899,53550.74577480001 2023-03-23,16:54:02.000,82,11079661,14125,0,1679590441,13122.318690309992,62.0343878700005,53550.7807104 2023-03-23,16:54:03.000,82,11079648,14525,0,1679590442,13122.500570679993,61.98504395999771,53550.89250432001 2023-03-23,16:54:04.000,82,11079602,14525,0,1679590443,13122.635296879998,61.92865092000284,53551.03224672001 2023-03-23,16:54:05.000,82,11079658,14645,0,1679590444,13122.83738618,61.91455266000412,53551.158014880006 2023-03-23,16:54:06.000,82,11079690,14365,0,1679590445,13122.884540349994,61.92865092000284,53551.22788608001 2023-03-23,16:54:07.000,82,11079682,14285,0,1679590446,13122.904749279995,61.900454399998125,53551.2348732 2023-03-23,16:54:08.000,82,11079683,14405,0,1679590447,13123.026002859995,61.999142220003705,53551.36064136 2023-03-23,16:54:09.000,82,11079649,14285,0,1679590448,13123.086629649995,62.006191350003064,53551.46544816001 2023-03-23,16:54:10.000,82,11079664,14405,0,1679590449,13123.167465369996,61.96389656999963,53551.5492936 2023-03-23,16:54:11.000,82,11079653,14725,0,1679590450,13123.22135585,61.992093090004346,53551.689036 2023-03-23,16:54:12.000,82,11079662,14645,0,1679590451,13123.228092159996,61.98504395999771,53551.80082992001 2023-03-23,16:54:13.000,82,11079674,14245,0,1679590452,13123.20114692,61.999142220003705,53551.84275264 2023-03-23,16:54:14.000,82,11079675,14405,0,1679590453,13123.17420167999,61.999142220003705,53551.9335852 2023-03-23,16:54:15.000,82,11079628,14565,0,1679590454,13123.187674299996,61.98504395999771,53552.01743064001 2023-03-23,16:54:16.000,82,11079577,14365,0,1679590455,13123.14052013,62.01324048000242,53552.11525032001 2023-03-23,16:54:17.000,82,11079633,14405,0,1679590456,13123.066420719995,61.949798310000915,53552.15717304001 2023-03-23,16:54:18.000,82,11079750,14565,0,1679590457,13123.01253023999,61.96389656999963,53552.29691544 2023-03-23,16:54:19.000,82,11079619,14525,0,1679590458,13122.945167139995,61.98504395999771,53552.30390256001 2023-03-23,16:54:20.000,82,11079627,14445,0,1679590459,13122.87780404,61.98504395999771,53552.46460632 2023-03-23,16:54:21.000,82,11079701,14445,0,1679590460,13122.83738618,62.04143699999986,53552.57640024 2023-03-23,16:54:22.000,82,11079642,14405,0,1679590461,13122.682451049994,62.06258438999794,53552.69518128 2023-03-23,16:54:23.000,82,11079597,14525,0,1679590462,13122.574670089998,62.06963352000457,53552.63928432001 2023-03-23,16:54:24.000,82,11079721,14605,0,1679590463,13122.453416509998,62.11192830000073,53552.73710400001 2023-03-23,16:54:25.000,82,11079635,14445,0,1679590464,13122.311953999997,62.126026559999445,53552.86287216 2023-03-23,16:54:26.000,82,11079617,14725,0,1679590465,13122.204173040001,62.126026559999445,53552.92575624001 2023-03-23,16:54:27.000,82,11079633,14525,0,1679590466,13122.116601009991,62.168321340002876,53552.97466608001 2023-03-23,16:54:28.000,82,11079646,14485,0,1679590467,13121.948193259996,62.21766524999839,53553.05851152 2023-03-23,16:54:29.000,82,11079629,14525,0,1679590468,13121.86062123,62.33045133000269,53553.19126680001 2023-03-23,16:54:30.000,82,11079613,14485,0,1679590469,13121.766312889995,62.3797952399982,53553.219215280005 2023-03-23,16:54:31.000,82,11079632,14525,0,1679590470,13121.69221347999,62.42913915000099,53553.24716376 2023-03-23,16:54:32.000,82,11079672,14525,0,1679590471,13121.63158668999,62.45733566999843,53553.268125120005 2023-03-23,16:54:33.000,82,11079670,14485,0,1679590472,13121.510333109989,62.4925813200025,53553.2960736 2023-03-23,16:54:34.000,82,11079681,14485,0,1679590473,13121.416024769998,62.52077783999994,53553.3659448 2023-03-23,16:54:35.000,82,11079610,14485,0,1679590474,13121.463178939994,62.55602349000401,53553.46376448 2023-03-23,16:54:36.000,82,11079705,14565,0,1679590475,13121.368870599988,62.55602349000401,53553.56158416 2023-03-23,16:54:37.000,82,11079601,14445,0,1679590476,13121.314980119998,62.640613050003594,53553.65940384 2023-03-23,16:54:38.000,82,11079676,14445,0,1679590477,13121.207199160002,62.69700608999847,53553.652416720004 2023-03-23,16:54:39.000,82,11079721,14445,0,1679590478,13121.146572370002,62.78864478000469,53553.6803652 2023-03-23,16:54:40.000,82,11079644,14725,0,1679590479,13121.099418199992,62.90143086000171,53553.73626216 2023-03-23,16:54:41.000,82,11079662,14525,0,1679590480,13121.065736650002,62.90143086000171,53553.80613336 2023-03-23,16:54:42.000,82,11079628,14285,0,1679590481,13120.870383659996,63.000118680000014,53553.80613336 2023-03-23,16:54:43.000,82,11079593,14605,0,1679590482,13120.78281163,62.986020420001296,53553.8550432 2023-03-23,16:54:44.000,82,11079624,14725,0,1679590483,13120.708712219996,63.07765911000024,53553.82709472 2023-03-23,16:54:45.000,82,11079689,14445,0,1679590484,13120.58072233,63.05651172000216,53553.938888640005 2023-03-23,16:54:46.000,82,11079684,14685,0,1679590485,13120.41231457999,63.13405215000239,53553.98081136001 2023-03-23,16:54:47.000,82,11079605,14485,0,1679590486,13120.257379449999,63.169297799999185,53553.94587576 2023-03-23,16:54:48.000,82,11079661,14645,0,1679590487,13120.041817529993,63.24683822999941,53553.96683712 2023-03-23,16:54:49.000,82,11079661,14525,0,1679590488,13119.859937159992,63.183396059997904,53553.98081136001 2023-03-23,16:54:50.000,82,11079646,14645,0,1679590489,13119.62416631,63.25388735999877,53554.07164392 2023-03-23,16:54:51.000,82,11079669,14565,0,1679590490,13119.45575855999,63.19044519000454,53554.16247648 2023-03-23,16:54:52.000,82,11079643,14445,0,1679590491,13119.206515089994,63.232739970000694,53554.11356664 2023-03-23,16:54:53.000,82,11079586,14525,0,1679590492,13118.984216859993,63.218641710001975,53554.134528 2023-03-23,16:54:54.000,82,11079604,14485,0,1679590493,13118.775391249997,63.25388735999877,53554.18343784 2023-03-23,16:54:55.000,82,11079654,14565,0,1679590494,13118.492466229996,63.267985620004765,53554.16946360001 2023-03-23,16:54:56.000,82,11079620,14565,0,1679590495,13118.19606858999,63.32437865999964,53554.18343784 2023-03-23,16:54:57.000,82,11079644,14565,0,1679590496,13117.872725709989,63.345526049997716,53554.134528 2023-03-23,16:54:58.000,82,11079693,14605,0,1679590497,13117.583064379993,63.345526049997716,53554.0646568 2023-03-23,16:54:59.000,82,11079659,14685,0,1679590498,13117.340557219992,63.35962431000371,53554.14151512 2023-03-23,16:55:00.000,82,11079605,14645,0,1679590499,13117.03742326999,63.42306647999794,53554.14850224001 2023-03-23,16:55:01.000,82,11079664,14445,0,1679590500,13116.71408038999,63.444213870003296,53554.155489360004 2023-03-23,16:55:02.000,82,11079681,14285,0,1679590501,13116.458100609998,63.451263000002655,53554.11356664 2023-03-23,16:55:03.000,82,11079602,14245,0,1679590502,13116.134757729997,63.47241039000073,53554.05068256001 2023-03-23,16:55:04.000,82,11079692,14565,0,1679590503,13115.831623779995,63.5429016900016,53553.96683712 2023-03-23,16:55:05.000,82,11079640,14445,0,1679590504,13115.56217138,63.47945952000009,53554.008759840006 2023-03-23,16:55:06.000,82,11079609,14485,0,1679590505,13115.259037429998,63.571098209999036,53553.97382424 2023-03-23,16:55:07.000,82,11079668,14725,0,1679590506,13115.036739199997,63.59224560000439,53553.952862879996 2023-03-23,16:55:08.000,82,11079649,14405,0,1679590507,13114.74707787,63.620442120001826,53553.88299168001 2023-03-23,16:55:09.000,82,11079621,14765,0,1679590508,13114.53825225999,63.59929473000375,53553.86901744 2023-03-23,16:55:10.000,82,11079666,14245,0,1679590509,13114.302481409999,63.59929473000375,53553.889978800005 2023-03-23,16:55:11.000,82,11079599,14485,0,1679590510,13114.059974249998,63.61339299000247,53553.77818488 2023-03-23,16:55:12.000,82,11079642,14485,0,1679590511,13113.925248049993,63.585196469997754,53553.771197760005 2023-03-23,16:55:13.000,82,11079672,14525,0,1679590512,13113.736631369997,63.5429016900016,53553.70132656 2023-03-23,16:55:14.000,82,11079593,14565,0,1679590513,13113.554750999996,63.60634386000311,53553.610494 2023-03-23,16:55:15.000,82,11079624,14445,0,1679590514,13113.46044265999,63.65568776999862,53553.6803652 2023-03-23,16:55:16.000,82,11079648,14485,0,1679590515,13113.37960693999,63.669786030004616,53553.64542960001 2023-03-23,16:55:17.000,82,11079665,14405,0,1679590516,13113.19772656999,63.69798255000205,53553.56158416 2023-03-23,16:55:18.000,82,11079672,14565,0,1679590517,13113.089945609994,63.73322819999885,53553.505687200006 2023-03-23,16:55:19.000,82,11079613,14405,0,1679590518,13113.009109889994,63.789621240001,53553.44280312 2023-03-23,16:55:20.000,82,11079591,14565,0,1679590519,13112.968692029994,63.7543755900042,53553.42882888001 2023-03-23,16:55:21.000,82,11079660,14405,0,1679590520,13112.921537859998,63.796670370000356,53553.3659448 2023-03-23,16:55:22.000,82,11079633,14525,0,1679590521,13112.793547969988,63.90240731999802,53553.2960736 2023-03-23,16:55:23.000,82,11079622,14485,0,1679590522,13112.753130110003,63.909456450004654,53553.27511224 2023-03-23,16:55:24.000,82,11079673,14405,0,1679590523,13112.739657489998,63.89535818999866,53553.317034960004 2023-03-23,16:55:25.000,82,11079693,14485,0,1679590524,13112.780075349998,63.93765297000209,53553.28209936001 2023-03-23,16:55:26.000,82,11079632,14405,0,1679590525,13112.665558079992,63.98699688000488,53553.1563312 2023-03-23,16:55:27.000,82,11079638,14565,0,1679590526,13112.517359259997,64.1491268700047,53553.11440848001 2023-03-23,16:55:28.000,82,11079621,14485,0,1679590527,13112.476941399997,64.17732339000213,53553.06549864 2023-03-23,16:55:29.000,82,11079598,14645,0,1679590528,13112.490414020001,64.16322513000341,53553.09344712001 2023-03-23,16:55:30.000,82,11079606,14565,0,1679590529,13112.375896749996,64.18437252000149,53553.07947288 2023-03-23,16:55:31.000,82,11079595,14685,0,1679590530,13112.355687819996,64.1984707800002,53553.07248576001 2023-03-23,16:55:32.000,82,11079663,14445,0,1679590531,13112.20075268999,64.27601121000043,53552.981653200004 2023-03-23,16:55:33.000,82,11079693,14565,0,1679590532,13112.14686221,64.29715859999851,53552.91876912 2023-03-23,16:55:34.000,82,11079664,14765,0,1679590533,13112.08623542,64.36060077000002,53552.89082064 2023-03-23,16:55:35.000,82,11079632,14765,0,1679590534,13112.0053997,64.36060077000002,53552.911782 2023-03-23,16:55:36.000,82,11079667,14445,0,1679590535,13111.92456398,64.38879729000473,53552.89780776 2023-03-23,16:55:37.000,82,11079562,14365,0,1679590536,13111.863937189999,64.43109207000089,53552.79998808 2023-03-23,16:55:38.000,82,11079546,14485,0,1679590537,13111.796574089989,64.48043598000368,53552.78601384001 2023-03-23,16:55:39.000,82,11079656,14525,0,1679590538,13111.830255639994,64.41699381000217,53552.87684640001 2023-03-23,16:55:40.000,82,11079586,14565,0,1679590539,13111.702265749998,64.42404294000153,53552.85588504001 2023-03-23,16:55:41.000,82,11079626,14525,0,1679590540,13111.661847889998,64.43814120000025,53552.80697520001 2023-03-23,16:55:42.000,82,11079579,14445,0,1679590541,13111.533858000003,64.41699381000217,53552.82094944 2023-03-23,16:55:43.000,82,11079697,14685,0,1679590542,13111.338505009997,64.50863250000111,53552.70915552001 2023-03-23,16:55:44.000,82,11079646,14285,0,1679590543,13111.244196669992,64.50158337000175,53552.7720396 2023-03-23,16:55:45.000,82,11079589,14445,0,1679590544,13111.210515120001,64.52273075999983,53552.79300096 2023-03-23,16:55:46.000,82,11079604,14645,0,1679590545,13111.10947047,64.53682901999855,53552.73011688 2023-03-23,16:55:47.000,82,11079646,14565,0,1679590546,13110.96127164999,64.5579764100039,53552.62531008 2023-03-23,16:55:48.000,82,11079577,14525,0,1679590547,13110.94106271999,64.50158337000175,53552.66024568001 2023-03-23,16:55:49.000,82,11079639,14285,0,1679590548,13110.82654545,64.4945342400024,53552.7021684 2023-03-23,16:55:50.000,82,11079559,14645,0,1679590549,13110.691819249994,64.51568163000047,53552.61832296001 2023-03-23,16:55:51.000,82,11079614,14565,0,1679590550,13110.584038289999,64.48748511000304,53552.65325856 2023-03-23,16:55:52.000,82,11079693,14405,0,1679590551,13110.469521019993,64.46633771999768,53552.6322972 2023-03-23,16:55:53.000,82,11079568,14485,0,1679590552,13110.361740059998,64.36764989999938,53552.597361600005 2023-03-23,16:55:54.000,82,11079577,14685,0,1679590553,13110.139441829997,64.38879729000473,53552.55543888 2023-03-23,16:55:55.000,82,11079726,14725,0,1679590554,13109.997979319996,64.23371643000428,53552.61133584001 2023-03-23,16:55:56.000,82,11079621,14245,0,1679590555,13109.876725739996,64.21256903999893,53552.57640024 2023-03-23,16:55:57.000,82,11079597,14445,0,1679590556,13109.735263229995,64.1984707800002,53552.57640024 2023-03-23,16:55:58.000,82,11079638,14685,0,1679590557,13109.58032809999,64.16322513000341,53552.48556768 2023-03-23,16:55:59.000,82,11079609,14645,0,1679590558,13109.52643762,64.02224253000168,53552.499541920006 2023-03-23,16:56:00.000,82,11079657,14565,0,1679590559,13109.425392969999,64.01519340000232,53552.42268360001 2023-03-23,16:56:01.000,82,11079601,14405,0,1679590560,13109.304139389998,63.89535818999866,53552.44364496001 2023-03-23,16:56:02.000,82,11079630,14605,0,1679590561,13109.216567359988,63.853063410002505,53552.41569648 2023-03-23,16:56:03.000,82,11079612,14645,0,1679590562,13109.203094739998,63.74027732999821,53552.42268360001 2023-03-23,16:56:04.000,82,11079624,14165,0,1679590563,13109.048159609993,63.69798255000205,53552.310889680004 2023-03-23,16:56:05.000,82,11079602,14205,0,1679590564,13109.054895920002,63.620442120001826,53552.39473512 2023-03-23,16:56:06.000,82,11079486,14605,0,1679590565,13109.014478060002,63.59224560000439,53552.3178768 2023-03-23,16:56:07.000,82,11079600,14605,0,1679590566,13109.027950679993,63.43011561000458,53552.28992832 2023-03-23,16:56:08.000,82,11079621,14565,0,1679590567,13109.021214369997,63.42306647999794,53552.28294120001 2023-03-23,16:56:09.000,82,11079510,14525,0,1679590568,13108.980796509997,63.345526049997716,53552.2480056 2023-03-23,16:56:10.000,82,11079558,14645,0,1679590569,13109.027950679993,63.23978910000005,53552.17114728 2023-03-23,16:56:11.000,82,11079529,14445,0,1679590570,13109.122259019998,63.11290476000431,53552.18512152001 2023-03-23,16:56:12.000,82,11079612,14365,0,1679590571,13109.189622119993,63.11995389000367,53552.18512152001 2023-03-23,16:56:13.000,82,11079684,14365,0,1679590572,13109.243512599998,63.042413460003445,53552.20608288001 2023-03-23,16:56:14.000,82,11079640,14325,0,1679590573,13109.283930459998,62.90143086000171,53552.143198800004 2023-03-23,16:56:15.000,82,11079579,14565,0,1679590574,13109.371502489994,62.88733260000299,53552.12922456 2023-03-23,16:56:16.000,82,11079593,14565,0,1679590575,13109.391711419994,62.816841300002125,53552.17114728 2023-03-23,16:56:17.000,82,11079575,14565,0,1679590576,13109.41865665999,62.74635000000126,53552.08031472 2023-03-23,16:56:18.000,82,11079598,14605,0,1679590577,13109.45907451999,62.68290782999975,53552.08730184001 2023-03-23,16:56:19.000,82,11079642,14525,0,1679590578,13109.58706441,62.55602349000401,53552.13621168001 2023-03-23,16:56:20.000,82,11079626,14405,0,1679590579,13109.62748227,62.50667958000122,53552.164160160006 2023-03-23,16:56:21.000,82,11079596,14445,0,1679590580,13109.66790013,62.45733566999843,53552.12223744 2023-03-23,16:56:22.000,82,11079591,14285,0,1679590581,13109.68137274999,62.48553219000314,53552.0733276 2023-03-23,16:56:23.000,82,11079606,14485,0,1679590582,13109.654427509995,62.415040890002274,53551.94057232001 2023-03-23,16:56:24.000,82,11079699,14485,0,1679590583,13109.70158167999,62.400942630003556,53551.98249504 2023-03-23,16:56:25.000,82,11079693,14565,0,1679590584,13109.82283525999,62.34454959000141,53552.05236624 2023-03-23,16:56:26.000,82,11079551,14405,0,1679590585,13109.89019836,62.34454959000141,53552.03839200001 2023-03-23,16:56:27.000,82,11079620,14365,0,1679590586,13109.971034080001,62.32340220000333,53551.975507920004 2023-03-23,16:56:28.000,82,11079692,14285,0,1679590587,13110.018188249996,62.25996003000182,53551.926598080005 2023-03-23,16:56:29.000,82,11079564,14485,0,1679590588,13110.099023969997,62.21766524999839,53551.975507920004 2023-03-23,16:56:30.000,82,11079639,14645,0,1679590589,13110.119232899997,62.19651786000031,53551.98249504 2023-03-23,16:56:31.000,82,11079609,14525,0,1679590590,13110.159650759997,62.238812640003744,53551.926598080005 2023-03-23,16:56:32.000,82,11079625,14605,0,1679590591,13110.240486479997,62.231763510004384,53551.91262384 2023-03-23,16:56:33.000,82,11079634,14645,0,1679590592,13110.179859689997,62.21061611999903,53551.85672688 2023-03-23,16:56:34.000,82,11079645,14645,0,1679590593,13110.193332310002,62.168321340002876,53551.75192008001 2023-03-23,16:56:35.000,82,11079551,14685,0,1679590594,13110.301113269998,62.133075689998805,53551.84973976001 2023-03-23,16:56:36.000,82,11079693,14485,0,1679590595,13110.287640649993,62.126026559999445,53551.88467536 2023-03-23,16:56:37.000,82,11079647,14605,0,1679590596,13110.314585890002,62.07668265000393,53551.73794584 2023-03-23,16:56:38.000,82,11079634,14405,0,1679590597,13110.220277549997,62.02028961000178,53551.68204888001 2023-03-23,16:56:39.000,82,11079658,14605,0,1679590598,13110.227013859992,62.01324048000242,53551.71698448 2023-03-23,16:56:40.000,82,11079626,14445,0,1679590599,13110.166387069992,61.96389656999963,53551.640126160004 2023-03-23,16:56:41.000,82,11079534,14605,0,1679590600,13110.125969209992,61.97799482999835,53551.59820344 2023-03-23,16:56:42.000,82,11079630,14645,0,1679590601,13110.112496590002,61.98504395999771,53551.5492936 2023-03-23,16:56:43.000,82,11079667,14445,0,1679590602,13110.105760279992,61.999142220003705,53551.50038376 2023-03-23,16:56:44.000,82,11079591,14405,0,1679590603,13110.152914450002,61.92160179000348,53551.52833224 2023-03-23,16:56:45.000,82,11079647,14325,0,1679590604,13110.186595999992,61.956847440000274,53551.472435280004 2023-03-23,16:56:46.000,82,11079592,14365,0,1679590605,13110.119232899997,61.97799482999835,53551.43051256 2023-03-23,16:56:47.000,82,11079628,14645,0,1679590606,13110.112496590002,62.02733874000114,53551.28378304 2023-03-23,16:56:48.000,82,11079618,14525,0,1679590607,13110.112496590002,62.04143699999986,53551.304744400004 2023-03-23,16:56:49.000,82,11079652,14445,0,1679590608,13110.105760279992,62.189468730000954,53551.27679592001 2023-03-23,16:56:50.000,82,11079616,14365,0,1679590609,13110.112496590002,62.182419600001595,53551.24186032 2023-03-23,16:56:51.000,82,11079582,14525,0,1679590610,13110.206804929992,62.22471437999775,53551.18596336 2023-03-23,16:56:52.000,82,11079639,14605,0,1679590611,13110.179859689997,62.27405829000054,53551.17897624001 2023-03-23,16:56:53.000,82,11079686,14605,0,1679590612,13110.152914450002,62.37274610999884,53551.0951308 2023-03-23,16:56:54.000,82,11079599,14365,0,1679590613,13110.179859689997,62.42913915000099,53551.10211792001 2023-03-23,16:56:55.000,82,11079681,14365,0,1679590614,13110.227013859992,62.45028653999907,53550.98333688001 2023-03-23,16:56:56.000,82,11079690,14565,0,1679590615,13110.294376960002,62.577170880002086,53551.00429824 2023-03-23,16:56:57.000,82,11079642,14365,0,1679590616,13110.321322199998,62.66880957000103,53550.871542960005 2023-03-23,16:56:58.000,82,11079656,14525,0,1679590617,13110.422366849998,62.71815348000382,53550.82962024 2023-03-23,16:56:59.000,82,11079617,14485,0,1679590618,13110.63792876999,62.73225174000254,53550.871542960005 2023-03-23,16:57:00.000,82,11079555,14205,0,1679590619,13110.752446039995,62.767497389999335,53550.79468464001 2023-03-23,16:57:01.000,82,11079622,14725,0,1679590620,13110.88717224,62.79569391000405,53550.7807104 2023-03-23,16:57:02.000,82,11079552,14565,0,1679590621,13111.04210736999,62.802743040003406,53550.7108392 2023-03-23,16:57:03.000,82,11079596,14485,0,1679590622,13111.217251429996,62.92257824999979,53550.75974904 2023-03-23,16:57:04.000,82,11079620,14485,0,1679590623,13111.405868109992,62.96487303000322,53550.64795512001 2023-03-23,16:57:05.000,82,11079697,14485,0,1679590624,13111.547330619993,62.993069550000655,53550.54314832 2023-03-23,16:57:06.000,82,11079643,14445,0,1679590625,13111.742683609998,62.936676509998506,53550.585071040005 2023-03-23,16:57:07.000,82,11079676,14325,0,1679590626,13112.01887231999,62.92962737999915,53550.61301952 2023-03-23,16:57:08.000,82,11079642,14405,0,1679590627,13112.24117054999,63.01421693999873,53550.55712256001 2023-03-23,16:57:09.000,82,11079568,14285,0,1679590628,13112.470205090001,63.042413460003445,53550.52218696 2023-03-23,16:57:10.000,82,11079708,14365,0,1679590629,13112.618403909997,63.09175736999896,53550.45930288001 2023-03-23,16:57:11.000,82,11079649,14405,0,1679590630,13112.901328929998,63.14815041000111,53550.466290000004 2023-03-23,16:57:12.000,82,11079655,14605,0,1679590631,13113.130363469994,63.211592580002616,53550.438341520006 2023-03-23,16:57:13.000,82,11079620,14405,0,1679590632,13113.33918907999,63.31732953000028,53550.34750896 2023-03-23,16:57:14.000,82,11079630,14365,0,1679590633,13113.54801469,63.31732953000028,53550.33353472 2023-03-23,16:57:15.000,82,11079616,14365,0,1679590634,13113.864621259992,63.32437865999964,53550.42436728 2023-03-23,16:57:16.000,82,11079576,14725,0,1679590635,13114.134073659989,63.36667344000307,53550.36148320001 2023-03-23,16:57:17.000,82,11079609,14565,0,1679590636,13114.369844509994,63.47241039000073,53550.3265476 2023-03-23,16:57:18.000,82,11079666,14525,0,1679590637,13114.54498857,63.48650864999945,53550.2566764 2023-03-23,16:57:19.000,82,11079659,14685,0,1679590638,13114.713396319996,63.59224560000439,53550.270650640006 2023-03-23,16:57:20.000,82,11079617,14685,0,1679590639,13114.915485619997,63.620442120001826,53550.22174080001 2023-03-23,16:57:21.000,82,11079611,14685,0,1679590640,13115.171465400002,63.6415895099999,53550.21475368 2023-03-23,16:57:22.000,82,11079598,14405,0,1679590641,13115.312927909989,63.76142472000356,53550.17283096001 2023-03-23,16:57:23.000,82,11079644,14725,0,1679590642,13115.407236249994,63.853063410002505,53550.17283096001 2023-03-23,16:57:24.000,82,11079614,14485,0,1679590643,13115.57564399999,63.93765297000209,53550.10994688 2023-03-23,16:57:25.000,82,11079634,14605,0,1679590644,13115.750788059995,64.02224253000168,53550.15885672 2023-03-23,16:57:26.000,82,11079567,14325,0,1679590645,13115.83836008999,64.02929166000104,53550.10994688 2023-03-23,16:57:27.000,82,11079642,14565,0,1679590646,13115.82488747,64.1984707800002,53550.12392112001 2023-03-23,16:57:28.000,82,11079624,14485,0,1679590647,13115.87877794999,64.21256903999893,53550.08898552 2023-03-23,16:57:29.000,82,11079532,14445,0,1679590648,13115.919195809991,64.28306033999979,53549.97719160001 2023-03-23,16:57:30.000,82,11079679,14365,0,1679590649,13116.067394630001,64.31830599000386,53550.033088560005 2023-03-23,16:57:31.000,82,11079593,14485,0,1679590650,13116.053922009996,64.38879729000473,53550.05404992001 2023-03-23,16:57:32.000,82,11079597,14485,0,1679590651,13116.040449389991,64.38879729000473,53549.87937192 2023-03-23,16:57:33.000,82,11079602,14525,0,1679590652,13116.094339869996,64.36060077000002,53549.90033328 2023-03-23,16:57:34.000,82,11079630,14605,0,1679590653,13116.114548799997,64.3465025100013,53549.82347496 2023-03-23,16:57:35.000,82,11079667,14565,0,1679590654,13116.128021420001,64.30420772999787,53549.767578000006 2023-03-23,16:57:36.000,82,11079602,14605,0,1679590655,13116.188648210002,64.37469902999874,53549.77456512 2023-03-23,16:57:37.000,82,11079631,14405,0,1679590656,13116.121285109992,64.36764989999938,53549.6627712 2023-03-23,16:57:38.000,82,11079631,14565,0,1679590657,13116.195384519997,64.35355164000066,53549.55097728001 2023-03-23,16:57:39.000,82,11079665,14365,0,1679590658,13116.296429169997,64.25486382000236,53549.64180984001 2023-03-23,16:57:40.000,82,11079609,14445,0,1679590659,13116.410946440003,64.1984707800002,53549.62084848001 2023-03-23,16:57:41.000,82,11079640,14565,0,1679590660,13116.451364299988,64.11388122000062,53549.4880932 2023-03-23,16:57:42.000,82,11079707,14565,0,1679590661,13116.545672639993,64.05043904999911,53549.52302880001 2023-03-23,16:57:43.000,82,11079577,14725,0,1679590662,13116.552408949989,64.00814427000296,53549.39027352 2023-03-23,16:57:44.000,82,11079659,14565,0,1679590663,13116.626508359994,63.93765297000209,53549.243544000004 2023-03-23,16:57:45.000,82,11079583,14565,0,1679590664,13116.707344079994,63.74732646000484,53549.30642808001 2023-03-23,16:57:46.000,82,11079723,14525,0,1679590665,13116.78144349,63.71912994000013,53549.2086084 2023-03-23,16:57:47.000,82,11079674,14325,0,1679590666,13116.81512503999,63.59929473000375,53549.1736728 2023-03-23,16:57:48.000,82,11079628,14405,0,1679590667,13116.85554289999,63.47241039000073,53549.11777584001 2023-03-23,16:57:49.000,82,11079578,14565,0,1679590668,13117.02395065,63.35257518000435,53549.00598192 2023-03-23,16:57:50.000,82,11079659,14285,0,1679590669,13117.111522679996,63.211592580002616,53548.99200768 2023-03-23,16:57:51.000,82,11079569,14565,0,1679590670,13117.212567329996,63.11290476000431,53548.85226528001 2023-03-23,16:57:52.000,82,11079612,14325,0,1679590671,13117.232776259996,63.035364330004086,53548.81732968 2023-03-23,16:57:53.000,82,11079712,14485,0,1679590672,13117.266457810001,62.986020420001296,53548.69854864 2023-03-23,16:57:54.000,82,11079592,14565,0,1679590673,13117.327084600001,62.943725639997865,53548.61470320001 2023-03-23,16:57:55.000,82,11079615,14565,0,1679590674,13117.380975079992,62.85913607999828,53548.65662592 2023-03-23,16:57:56.000,82,11079650,14365,0,1679590675,13117.360766149992,62.809792170002765,53548.572780480004 2023-03-23,16:57:57.000,82,11079631,14565,0,1679590676,13117.340557219992,62.78864478000469,53548.46098656 2023-03-23,16:57:58.000,82,11079642,14565,0,1679590677,13117.232776259996,62.79569391000405,53548.37714112001 2023-03-23,16:57:59.000,82,11079750,14405,0,1679590678,13117.1249953,62.774546519998694,53548.286308560004 2023-03-23,16:58:00.000,82,11079589,14485,0,1679590679,13116.970060169995,62.85913607999828,53548.16054040001 2023-03-23,16:58:01.000,82,11079639,14405,0,1679590680,13116.808388729994,62.873234340004274,53548.118617680004 2023-03-23,16:58:02.000,82,11079611,14565,0,1679590681,13116.619772049999,63.035364330004086,53547.96490104001 2023-03-23,16:58:03.000,82,11079759,14205,0,1679590682,13116.384001199993,63.06356085000152,53547.84612000001 2023-03-23,16:58:04.000,82,11079617,14445,0,1679590683,13116.161702969992,63.10585562999768,53547.79721016001 2023-03-23,16:58:05.000,82,11079623,14525,0,1679590684,13115.939404739991,63.24683822999941,53547.79022304 2023-03-23,16:58:06.000,82,11079670,14525,0,1679590685,13115.669952339995,63.33847691999836,53547.58060944001 2023-03-23,16:58:07.000,82,11079648,14445,0,1679590686,13115.312927909989,63.50060690999817,53547.398944320004 2023-03-23,16:58:08.000,82,11079624,14685,0,1679590687,13115.050211820002,63.578147339998395,53547.30811176 2023-03-23,16:58:09.000,82,11079650,14365,0,1679590688,13114.868331450001,63.72617906999949,53547.2871504 2023-03-23,16:58:10.000,82,11079655,14525,0,1679590689,13114.55846118999,63.846014280003146,53547.20330496001 2023-03-23,16:58:11.000,82,11079680,14565,0,1679590690,13114.349635579994,63.99404601000424,53547.03561408001 2023-03-23,16:58:12.000,82,11079605,14485,0,1679590691,13114.100392109998,64.1350286099987,53546.88888456001 2023-03-23,16:58:13.000,82,11079655,14525,0,1679590692,13113.824203399992,64.29010946999915,53546.85394896 2023-03-23,16:58:14.000,82,11079585,14365,0,1679590693,13113.608641480001,64.40994468000281,53546.63734824 2023-03-23,16:58:15.000,82,11079679,14565,0,1679590694,13113.37960693999,64.57912380000198,53546.581451280006 2023-03-23,16:58:16.000,82,11079690,14445,0,1679590695,13113.150572399994,64.691909879999,53546.45568312001 2023-03-23,16:58:17.000,82,11079652,14325,0,1679590696,13112.928274169994,64.9033837800016,53546.23209528 2023-03-23,16:58:18.000,82,11079569,14445,0,1679590697,13112.732921180002,65.00912072999927,53546.19017256 2023-03-23,16:58:19.000,82,11079639,14525,0,1679590698,13112.571249740002,65.16420158999972,53546.07139152001 2023-03-23,16:58:20.000,82,11079576,14525,0,1679590699,13112.402841989991,65.30518419000146,53546.02248168 2023-03-23,16:58:21.000,82,11079675,14485,0,1679590700,13112.173807449995,65.47436331000063,53545.86177792001 2023-03-23,16:58:22.000,82,11079676,14525,0,1679590701,13111.97845445999,65.62239504000172,53545.75697112 2023-03-23,16:58:23.000,82,11079633,14365,0,1679590702,13111.709002059994,65.77747590000217,53545.58928024 2023-03-23,16:58:24.000,82,11079680,14445,0,1679590703,13111.446285969992,66.01009719000285,53545.44255072 2023-03-23,16:58:25.000,82,11079633,14525,0,1679590704,13111.217251429996,66.10878501000116,53545.3656924 2023-03-23,16:58:26.000,82,11079714,14485,0,1679590705,13110.96127164999,66.25681674000225,53545.239924240006 2023-03-23,16:58:27.000,82,11079612,14485,0,1679590706,13110.691819249994,66.42599586000142,53545.12813032 2023-03-23,16:58:28.000,82,11079700,14685,0,1679590707,13110.456048399989,66.61632236999867,53544.97441368001 2023-03-23,16:58:29.000,82,11079680,14685,0,1679590708,13110.233750170002,66.70796106000489,53544.904542480006 2023-03-23,16:58:30.000,82,11079575,14525,0,1679590709,13109.89019836,66.85599278999871,53544.77877432001 2023-03-23,16:58:31.000,82,11079674,14485,0,1679590710,13109.593800719995,67.06041756000195,53544.62505768 2023-03-23,16:58:32.000,82,11079599,14565,0,1679590711,13109.236776289988,67.22959668000112,53544.56217360001 2023-03-23,16:58:33.000,82,11079563,14485,0,1679590712,13108.926906029992,67.37762841000222,53544.36653424 2023-03-23,16:58:34.000,82,11079571,14405,0,1679590713,13108.5698816,67.61729883000226,53544.2477532 2023-03-23,16:58:35.000,82,11079683,14445,0,1679590714,13108.32063812999,67.73713403999864,53544.20583048001 2023-03-23,16:58:36.000,82,11079604,14485,0,1679590715,13108.051185729993,67.91336229000444,53544.045126720004 2023-03-23,16:58:37.000,82,11079624,14205,0,1679590716,13107.687424989992,68.10368880000169,53543.94031992001 2023-03-23,16:58:38.000,82,11079656,14485,0,1679590717,13107.32366424999,68.3010644399983,53543.75166768001 2023-03-23,16:58:39.000,82,11079569,14365,0,1679590718,13106.98011243999,68.43499791000067,53543.71673208 2023-03-23,16:58:40.000,82,11079618,14365,0,1679590719,13106.710660039993,68.6112261599992,53543.62589952 2023-03-23,16:58:41.000,82,11079668,14365,0,1679590720,13106.346899299991,68.77335614999902,53543.542054080004 2023-03-23,16:58:42.000,82,11079615,14525,0,1679590721,13105.98313855999,68.94253526999819,53543.339427599996 2023-03-23,16:58:43.000,82,11079653,14445,0,1679590722,13105.599168889989,69.07646874000056,53543.276543520005 2023-03-23,16:58:44.000,82,11079638,14365,0,1679590723,13105.215199220002,69.21040221000294,53543.227633680006 2023-03-23,16:58:45.000,82,11079663,14525,0,1679590724,13104.87164741,69.44302350000362,53543.08090416001 2023-03-23,16:58:46.000,82,11079688,14525,0,1679590725,13104.467468809999,69.59105523000471,53543.004045839996 2023-03-23,16:58:47.000,82,11079620,14405,0,1679590726,13104.117180690002,69.78843087000132,53542.871290560004 2023-03-23,16:58:48.000,82,11079573,14365,0,1679590727,13103.68605684999,69.94351173000177,53542.74552240001 2023-03-23,16:58:49.000,82,11079703,14605,0,1679590728,13103.355977659994,70.03515042000072,53542.61276712 2023-03-23,16:58:50.000,82,11079575,14645,0,1679590729,13102.877699650002,70.14088736999838,53542.41712776 2023-03-23,16:58:51.000,82,11079654,14605,0,1679590730,13102.540884149996,70.2677717100014,53542.438089120005 2023-03-23,16:58:52.000,82,11079621,14565,0,1679590731,13102.16365078999,70.38760691999778,53542.319308080005 2023-03-23,16:58:53.000,82,11079650,14485,0,1679590732,13101.732526949992,70.50039300000208,53542.14463008001 2023-03-23,16:58:54.000,82,11079633,14365,0,1679590733,13101.409184069991,70.58498256000166,53542.02584904001 2023-03-23,16:58:55.000,82,11079584,14405,0,1679590734,13101.05215964,70.71186690000468,53541.92802936001 2023-03-23,16:58:56.000,82,11079600,14405,0,1679590735,13100.674926279993,70.70481776999804,53541.78828696001 2023-03-23,16:58:57.000,82,11079638,14565,0,1679590736,13100.243802439996,70.84580036999978,53541.648544560005 2023-03-23,16:58:58.000,82,11079635,14725,0,1679590737,13099.85309646,70.93743905999872,53541.44591808 2023-03-23,16:58:59.000,82,11079571,14365,0,1679590738,13099.603852989989,70.94448818999808,53541.52277640001 2023-03-23,16:59:00.000,82,11079687,14525,0,1679590739,13099.213147009992,71.0361268800043,53541.43893096 2023-03-23,16:59:01.000,82,11079709,14205,0,1679590740,13098.89654044,71.0713725300011,53541.2432916 2023-03-23,16:59:02.000,82,11079682,14525,0,1679590741,13098.54625231999,71.11366731000453,53541.11053632 2023-03-23,16:59:03.000,82,11079720,14565,0,1679590742,13098.195964199993,71.13481470000261,53540.9638068 2023-03-23,16:59:04.000,82,11079570,14365,0,1679590743,13097.832203459991,71.17710947999876,53540.86598712 2023-03-23,16:59:05.000,82,11079608,14245,0,1679590744,13097.522333199995,71.2687481699977,53540.77515456 2023-03-23,16:59:06.000,82,11079588,14525,0,1679590745,13097.205726629989,71.24055165000027,53540.7192576 2023-03-23,16:59:07.000,82,11079548,14565,0,1679590746,13096.841965890002,71.28989556000306,53540.53060536 2023-03-23,16:59:08.000,82,11079549,14125,0,1679590747,13096.491677769991,71.32514120999986,53540.49566976001 2023-03-23,16:59:09.000,82,11079544,14285,0,1679590748,13096.23569799,71.33219033999922,53540.44675992001 2023-03-23,16:59:10.000,82,11079641,14565,0,1679590749,13095.871937249998,71.30399382000178,53540.34195312 2023-03-23,16:59:11.000,82,11079679,14405,0,1679590750,13095.582275920002,71.31104295000114,53540.22317208 2023-03-23,16:59:12.000,82,11079591,14365,0,1679590751,13095.245460419996,71.29694469000242,53540.11137816001 2023-03-23,16:59:13.000,82,11079623,14325,0,1679590752,13094.767182409989,71.25464990999899,53539.94368728001 2023-03-23,16:59:14.000,82,11079654,14365,0,1679590753,13094.477521079993,71.30399382000178,53539.83189336 2023-03-23,16:59:15.000,82,11079575,14565,0,1679590754,13094.154178199991,71.23350252000091,53539.74804792001 2023-03-23,16:59:16.000,82,11079522,14645,0,1679590755,13093.79715377,71.27579730000434,53539.65721536001 2023-03-23,16:59:17.000,82,11079650,14565,0,1679590756,13093.467074579989,71.18415860999812,53539.636254000005 2023-03-23,16:59:18.000,82,11079591,14565,0,1679590757,13093.062895980001,71.19120774000476,53539.41266616001 2023-03-23,16:59:19.000,82,11079631,14485,0,1679590758,13092.766498339995,71.11366731000453,53539.25894952 2023-03-23,16:59:20.000,82,11079587,14725,0,1679590759,13092.422946529994,71.07842166000046,53539.25894952 2023-03-23,16:59:21.000,82,11079646,14285,0,1679590760,13092.079394719993,70.9726847100028,53539.084271520005 2023-03-23,16:59:22.000,82,11079684,14525,0,1679590761,13091.729106599996,70.91629167000065,53538.92356776 2023-03-23,16:59:23.000,82,11079575,14365,0,1679590762,13091.41250002999,70.86694775999786,53538.90959352001 2023-03-23,16:59:24.000,82,11079593,14485,0,1679590763,13091.109366079989,70.7612108100002,53538.867670800006 2023-03-23,16:59:25.000,82,11079618,14765,0,1679590764,13090.752341649997,70.64137560000381,53538.62312160001 2023-03-23,16:59:26.000,82,11079614,14525,0,1679590765,13090.489625559996,70.54268777999823,53538.581198880005 2023-03-23,16:59:27.000,82,11079564,14405,0,1679590766,13090.085446959994,70.47219648000464,53538.35062392 2023-03-23,16:59:28.000,82,11079606,14565,0,1679590767,13089.789049319988,70.40170518000377,53538.28075272 2023-03-23,16:59:29.000,82,11079637,14365,0,1679590768,13089.485915370002,70.23957519000396,53538.175945920004 2023-03-23,16:59:30.000,82,11079658,14565,0,1679590769,13089.11541831999,70.1690838900031,53538.03620352 2023-03-23,16:59:31.000,82,11079628,14605,0,1679590770,13088.91332901999,70.04924867999944,53537.93139672001 2023-03-23,16:59:32.000,82,11079582,14725,0,1679590771,13088.482205179993,69.94351173000177,53537.77069296 2023-03-23,16:59:33.000,82,11079541,14565,0,1679590772,13088.226225400002,69.82367651999812,53537.623963440004 2023-03-23,16:59:34.000,82,11079629,14605,0,1679590773,13087.96350931,69.66859565999766,53537.58204072 2023-03-23,16:59:35.000,82,11079649,14605,0,1679590774,13087.74121108,69.54876045000128,53537.46325968 2023-03-23,16:59:36.000,82,11079547,14485,0,1679590775,13087.465022369994,69.40777784999955,53537.35146576001 2023-03-23,16:59:37.000,82,11079570,14445,0,1679590776,13087.222515209993,69.26679524999781,53537.16281352001 2023-03-23,16:59:38.000,82,11079614,14445,0,1679590777,13086.939590189992,69.14696004000143,53537.03704536 2023-03-23,16:59:39.000,82,11079652,14365,0,1679590778,13086.72402827,68.97778092000226,53536.89730296001 2023-03-23,16:59:40.000,82,11079591,14565,0,1679590779,13086.60277469,68.76630701999966,53536.89031584 2023-03-23,16:59:41.000,82,11079604,14245,0,1679590780,13086.447839559994,68.59712790000049,53536.79249616 2023-03-23,16:59:42.000,82,11079577,14565,0,1679590781,13086.279431809999,68.43499791000067,53536.67371512 2023-03-23,16:59:43.000,82,11079612,14645,0,1679590782,13086.090815129988,68.2658187900015,53536.471088640006 2023-03-23,16:59:44.000,82,11079593,14485,0,1679590783,13085.989770480002,68.04729575999954,53536.317372 2023-03-23,16:59:45.000,82,11079553,14565,0,1679590784,13085.942616309992,67.8569692500023,53536.28942352 2023-03-23,16:59:46.000,82,11079695,14565,0,1679590785,13085.855044279997,67.65254447999905,53536.317372 2023-03-23,16:59:47.000,82,11079543,14605,0,1679590786,13085.780944869992,67.44811971000308,53536.10775840001 2023-03-23,16:59:48.000,82,11079645,14365,0,1679590787,13085.700109149991,67.18730189999769,53536.03788720001 2023-03-23,16:59:49.000,82,11079584,14565,0,1679590788,13085.720318079992,66.96172974000365,53535.94006752001 2023-03-23,16:59:50.000,82,11079574,14165,0,1679590789,13085.659691289991,66.72205932000361,53535.92609328 2023-03-23,16:59:51.000,82,11079634,14605,0,1679590790,13085.673163909996,66.51058542000101,53535.77237664001 2023-03-23,16:59:52.000,82,11079659,14645,0,1679590791,13085.666427600001,66.29206238999905,53535.65359560001 2023-03-23,16:59:53.000,82,11079644,14205,0,1679590792,13085.733790699996,66.04534283999965,53535.58372440001 2023-03-23,16:59:54.000,82,11079620,14365,0,1679590793,13085.787681180002,65.81977067999833,53535.53481456001 2023-03-23,16:59:55.000,82,11079716,14565,0,1679590794,13085.875253209997,65.55895287000021,53535.5487888 2023-03-23,16:59:56.000,82,11079632,14525,0,1679590795,13085.908934760002,65.30518419000146,53535.47193048 2023-03-23,16:59:57.000,82,11079618,14365,0,1679590796,13085.989770480002,65.10075941999821,53535.35314944 2023-03-23,16:59:58.000,82,11079546,14485,0,1679590797,13085.983034169993,64.91043291000096,53535.31821384001 2023-03-23,16:59:59.000,82,11079655,14285,0,1679590798,13086.151441919988,64.63551684000413,53535.25532976 2023-03-23,17:00:00.000,82,11079603,14565,0,1679590799,13086.191859779989,64.40289555000345,53535.227381280005 2023-03-23,17:00:01.000,82,11079589,14445,0,1679590800,13086.272695499989,64.1984707800002,53535.157510080004 2023-03-23,17:00:02.000,82,11079591,14485,0,1679590801,13086.33332228999,64.0363407900004,53535.13654872 2023-03-23,17:00:03.000,82,11079671,14525,0,1679590802,13086.427630629994,63.83191602000443,53535.07366464 2023-03-23,17:00:04.000,82,11079604,14565,0,1679590803,13086.57582944999,63.61339299000247,53535.13654872 2023-03-23,17:00:05.000,82,11079612,14565,0,1679590804,13086.65666516999,63.41601734999858,53535.094626 2023-03-23,17:00:06.000,82,11079612,14565,0,1679590805,13086.78465506,63.2961821400022,53535.03872904 2023-03-23,17:00:07.000,82,11079700,14325,0,1679590806,13086.78465506,63.09880649999832,53534.98283208001 2023-03-23,17:00:08.000,82,11079668,14645,0,1679590807,13086.932853879996,62.92257824999979,53534.940909360004 2023-03-23,17:00:09.000,82,11079643,14365,0,1679590808,13087.081052699992,62.68290782999975,53535.04571616 2023-03-23,17:00:10.000,82,11079576,14405,0,1679590809,13087.256196759998,62.49963045000186,53535.01776768 2023-03-23,17:00:11.000,82,11079639,14285,0,1679590810,13087.397659269998,62.33750046000205,53534.98283208001 2023-03-23,17:00:12.000,82,11079533,14645,0,1679590811,13087.505440229994,62.182419600001595,53534.98283208001 2023-03-23,17:00:13.000,82,11079594,14685,0,1679590812,13087.64016643,62.06963352000457,53534.95488360001 2023-03-23,17:00:14.000,82,11079639,14565,0,1679590813,13087.84225573,61.893405269998766,53534.95488360001 2023-03-23,17:00:15.000,82,11079603,14645,0,1679590814,13088.091499199996,61.731275279998954,53534.989819200004 2023-03-23,17:00:16.000,82,11079684,14605,0,1679590815,13088.192543849997,61.56209615999978,53534.95488360001 2023-03-23,17:00:17.000,82,11079620,14365,0,1679590816,13088.441787319993,61.37881878000189,53534.94789648 2023-03-23,17:00:18.000,82,11079603,14485,0,1679590817,13088.643876619994,61.188492270004645,53534.989819200004 2023-03-23,17:00:19.000,82,11079693,14525,0,1679590818,13088.798811749999,61.04046054000355,53534.83610256001 2023-03-23,17:00:20.000,82,11079641,14485,0,1679590819,13088.926801639995,60.87128142000438,53534.96885784 2023-03-23,17:00:21.000,82,11079628,14485,0,1679590820,13089.216462969991,60.680954909999855,53534.961870720006 2023-03-23,17:00:22.000,82,11079599,14125,0,1679590821,13089.405079650001,60.51882492000004,53534.91296088001 2023-03-23,17:00:23.000,82,11079645,14685,0,1679590822,13089.553278469997,60.30030188999808,53534.93392224001 2023-03-23,17:00:24.000,82,11079611,14805,0,1679590823,13089.708213600003,60.17341755000234,53534.94789648 2023-03-23,17:00:25.000,82,11079588,14285,0,1679590824,13089.97092968999,59.905550610004866,53535.05270328001 2023-03-23,17:00:26.000,82,11079621,14485,0,1679590825,13090.085446959994,59.75751888000377,53535.059690400005 2023-03-23,17:00:27.000,82,11079627,14365,0,1679590826,13090.26059102,59.57424149999861,53535.010780560006 2023-03-23,17:00:28.000,82,11079679,14485,0,1679590827,13090.428998769996,59.405062379999436,53535.00379344001 2023-03-23,17:00:29.000,82,11079628,14725,0,1679590828,13090.556988659991,59.21473587000219,53535.0247548 2023-03-23,17:00:30.000,82,11079628,14645,0,1679590829,13090.725396410002,59.0314584900043,53535.108600240004 2023-03-23,17:00:31.000,82,11079606,14325,0,1679590830,13090.887067850002,58.827033720001054,53535.10161312001 2023-03-23,17:00:32.000,82,11079649,14285,0,1679590831,13091.028530359989,58.636707210003806,53535.094626 2023-03-23,17:00:33.000,82,11079653,14605,0,1679590832,13091.156520249999,58.43933156999992,53535.07366464 2023-03-23,17:00:34.000,82,11079575,14485,0,1679590833,13091.39229109999,58.35474201000034,53535.08763888 2023-03-23,17:00:35.000,82,11079652,14605,0,1679590834,13091.60111671,58.05867854999815,53535.11558736 2023-03-23,17:00:36.000,82,11079596,14205,0,1679590835,13091.715633979991,57.92474508000305,53535.094626 2023-03-23,17:00:37.000,82,11079611,14445,0,1679590836,13091.884041730002,57.74851683000452,53535.059690400005 2023-03-23,17:00:38.000,82,11079650,14565,0,1679590837,13092.146757819988,57.600485100003425,53535.13654872 2023-03-23,17:00:39.000,82,11079714,14365,0,1679590838,13092.369056049989,57.36081468000339,53535.20641992 2023-03-23,17:00:40.000,82,11079576,14725,0,1679590839,13092.57114534999,57.2762251200038,53535.19943280001 2023-03-23,17:00:41.000,82,11079614,14205,0,1679590840,13092.827125129996,57.07180035000056,53535.15052296001 2023-03-23,17:00:42.000,82,11079666,14205,0,1679590841,13093.096577529992,56.860326449997956,53535.21340704 2023-03-23,17:00:43.000,82,11079648,14565,0,1679590842,13093.406447789988,56.70524559000478,53535.24135552 2023-03-23,17:00:44.000,82,11079574,14525,0,1679590843,13093.655691259999,56.514919080000254,53535.35314944 2023-03-23,17:00:45.000,82,11079622,14445,0,1679590844,13093.95208889999,56.30344517999765,53535.4090464 2023-03-23,17:00:46.000,82,11079611,14605,0,1679590845,13094.127232959996,56.17656084000191,53535.36013656 2023-03-23,17:00:47.000,82,11079564,14565,0,1679590846,13094.464048460002,55.90869390000444,53535.36712368001 2023-03-23,17:00:48.000,82,11079541,14365,0,1679590847,13094.753709789999,55.71131826000055,53535.38808504001 2023-03-23,17:00:49.000,82,11079685,14645,0,1679590848,13094.99621695,55.471647840000514,53535.43000776 2023-03-23,17:00:50.000,82,11079523,14485,0,1679590849,13095.33976876,55.32361610999942,53535.41603352001 2023-03-23,17:00:51.000,82,11079620,14565,0,1679590850,13095.696793189993,55.07689656000002,53535.47193048 2023-03-23,17:00:52.000,82,11079577,14645,0,1679590851,13095.986454519989,54.85837352999806,53535.492891840004 2023-03-23,17:00:53.000,82,11079588,14565,0,1679590852,13096.33674264,54.653948760002095,53535.492891840004 2023-03-23,17:00:54.000,82,11079641,14445,0,1679590853,13096.653349209992,54.49181877000228,53535.59071152 2023-03-23,17:00:55.000,82,11079585,14645,0,1679590854,13096.969955779998,54.245099220002885,53535.60468576001 2023-03-23,17:00:56.000,82,11079614,14645,0,1679590855,13097.320243899994,54.04067444999964,53535.60468576001 2023-03-23,17:00:57.000,82,11079573,14365,0,1679590856,13097.704213569996,53.843298810003034,53535.59071152 2023-03-23,17:00:58.000,82,11079706,14445,0,1679590857,13098.074710619992,53.59657926000364,53535.70949256 2023-03-23,17:00:59.000,82,11079616,14685,0,1679590858,13098.512570769999,53.371007100002316,53535.74442816 2023-03-23,17:01:00.000,82,11079623,14325,0,1679590859,13098.88980412999,53.16658232999907,53535.79333800001 2023-03-23,17:01:01.000,82,11079613,14565,0,1679590860,13099.347873209997,52.91281365000032,53535.92609328 2023-03-23,17:01:02.000,82,11079692,14805,0,1679590861,13099.778997049994,52.757732789999864,53535.91910616001 2023-03-23,17:01:03.000,82,11079584,14605,0,1679590862,13100.12928516999,52.5533080200039,53535.88417056 2023-03-23,17:01:04.000,82,11079686,14285,0,1679590863,13100.567145319998,52.24314630000299,53535.98897736001 2023-03-23,17:01:05.000,82,11079606,14365,0,1679590864,13101.12625904999,52.03872152999975,53535.98897736001 2023-03-23,17:01:06.000,82,11079663,14405,0,1679590865,13101.550646579992,51.79905110999971,53536.065835680005 2023-03-23,17:01:07.000,82,11079662,14365,0,1679590866,13102.062606139989,51.55233156000031,53536.12871976001 2023-03-23,17:01:08.000,82,11079614,14325,0,1679590867,13102.50720259999,51.36200505000306,53536.20557808001 2023-03-23,17:01:09.000,82,11079594,14405,0,1679590868,13103.120206809988,51.10118723999767,53536.282436400004 2023-03-23,17:01:10.000,82,11079627,14565,0,1679590869,13103.61195744,50.86856595000427,53536.32435912001 2023-03-23,17:01:11.000,82,11079619,14285,0,1679590870,13104.171071169993,50.600699009999516,53536.43615304 2023-03-23,17:01:12.000,82,11079593,14205,0,1679590871,13104.676294419995,50.38922511000419,53536.519998480006 2023-03-23,17:01:13.000,82,11079568,14365,0,1679590872,13105.221935529997,50.11430904000008,53536.50602424 2023-03-23,17:01:14.000,82,11079651,14765,0,1679590873,13105.774312949994,49.797098189999815,53536.5968568 2023-03-23,17:01:15.000,82,11079610,14365,0,1679590874,13106.353635610001,49.5362803800017,53536.70865072001 2023-03-23,17:01:16.000,82,11079650,14445,0,1679590875,13106.858858859989,49.29660996000166,53536.86935448 2023-03-23,17:01:17.000,82,11079668,14445,0,1679590876,13107.458390449996,49.06398867000098,53536.88332872 2023-03-23,17:01:18.000,82,11079665,14565,0,1679590877,13107.902986909998,48.84546563999902,53537.03005824 2023-03-23,17:01:19.000,82,11079666,14645,0,1679590878,13108.42841909,48.626942610004335,53537.00909688 2023-03-23,17:01:20.000,82,11079505,14445,0,1679590879,13108.994269130002,48.36612479999894,53537.09992944 2023-03-23,17:01:21.000,82,11079588,14725,0,1679590880,13109.58032809999,48.175798290001694,53537.2256976 2023-03-23,17:01:22.000,82,11079588,14445,0,1679590881,13110.072078730002,47.943177000001015,53537.33050440001 2023-03-23,17:01:23.000,82,11079621,14525,0,1679590882,13110.664874009999,47.72465396999905,53537.456272560004 2023-03-23,17:01:24.000,82,11079582,14405,0,1679590883,13111.271141910001,47.4708852900003,53537.60300208 2023-03-23,17:01:25.000,82,11079637,14245,0,1679590884,13111.803310399999,47.28760791000241,53537.71479600001 2023-03-23,17:01:26.000,82,11079575,14445,0,1679590885,13112.274852099996,47.0126918399983,53537.77768008 2023-03-23,17:01:27.000,82,11079646,14365,0,1679590886,13112.793547969988,46.850561849998485,53537.86851264 2023-03-23,17:01:28.000,82,11079697,14325,0,1679590887,13113.25835335999,46.58269491000101,53537.94537096 2023-03-23,17:01:29.000,82,11079637,14405,0,1679590888,13113.857884949997,46.39941753000312,53538.04319064 2023-03-23,17:01:30.000,82,11079550,14325,0,1679590889,13114.35637188999,46.1738453700018,53538.2737656 2023-03-23,17:01:31.000,82,11079621,14405,0,1679590890,13114.908749310001,45.94827321000048,53538.39254664 2023-03-23,17:01:32.000,82,11079599,14365,0,1679590891,13115.393763629989,45.8284380000041,53538.462417840004 2023-03-23,17:01:33.000,82,11079693,14405,0,1679590892,13115.86530533,45.65925887999765,53538.60914736 2023-03-23,17:01:34.000,82,11079566,14565,0,1679590893,13116.370528580002,45.447784980002325,53538.66504432 2023-03-23,17:01:35.000,82,11079661,14565,0,1679590894,13116.85554289999,45.31385150999995,53538.80478672 2023-03-23,17:01:36.000,82,11079658,14725,0,1679590895,13117.354029839997,45.07418108999991,53538.88164504 2023-03-23,17:01:37.000,82,11079578,14565,0,1679590896,13117.791889989989,44.96139501000289,53538.965490480005 2023-03-23,17:01:38.000,82,11079615,14645,0,1679590897,13118.2028049,44.78516676000436,53539.05632304001 2023-03-23,17:01:39.000,82,11079628,14485,0,1679590898,13118.721500769992,44.67942980999942,53539.286898 2023-03-23,17:01:40.000,82,11079512,14725,0,1679590899,13119.15262460999,44.460906780004734,53539.55240856 2023-03-23,17:01:41.000,82,11079595,14205,0,1679590900,13119.644375240001,44.362218959999154,53539.62227976 2023-03-23,17:01:42.000,82,11079591,14485,0,1679590901,13119.994663359998,44.14369593000447,53539.706125200006 2023-03-23,17:01:43.000,82,11079606,14645,0,1679590902,13120.378633029999,44.1084502800004,53539.78298352 2023-03-23,17:01:44.000,82,11079614,14365,0,1679590903,13120.7626027,43.90402551000443,53539.99958424 2023-03-23,17:01:45.000,82,11079653,14485,0,1679590904,13121.234144399998,43.79123943000013,53540.15330088001 2023-03-23,17:01:46.000,82,11079659,14365,0,1679590905,13121.59116882999,43.65730595999776,53540.23714632 2023-03-23,17:01:47.000,82,11079541,14365,0,1679590906,13121.97513849999,43.551569010000094,53540.4048372 2023-03-23,17:01:48.000,82,11079628,14565,0,1679590907,13122.278272449992,43.46697945000051,53540.642399280005 2023-03-23,17:01:49.000,82,11079576,14445,0,1679590908,13122.588142709988,43.34009511000477,53540.63541216001 2023-03-23,17:01:50.000,82,11079633,14405,0,1679590909,13122.99232130999,43.24140728999919,53540.78214168001 2023-03-23,17:01:51.000,82,11079569,14525,0,1679590910,13123.281982640001,43.17091598999832,53540.92188408001 2023-03-23,17:01:52.000,82,11079640,14565,0,1679590911,13123.591852899997,43.128621210002166,53541.11053632 2023-03-23,17:01:53.000,82,11079700,14765,0,1679590912,13123.921932089994,43.0228842600045,53541.194381760004 2023-03-23,17:01:54.000,82,11079611,14285,0,1679590913,13124.19138448999,42.966491220002354,53541.3480984 2023-03-23,17:01:55.000,82,11079611,14525,0,1679590914,13124.528199989996,42.86780340000405,53541.52277640001 2023-03-23,17:01:56.000,82,11079603,14445,0,1679590915,13124.851542869998,42.80436123000254,53541.71142864001 2023-03-23,17:01:57.000,82,11079584,14525,0,1679590916,13125.154676819999,42.74091906000103,53541.80924832001 2023-03-23,17:01:58.000,82,11079743,14205,0,1679590917,13125.383711359995,42.719771670002956,53541.89309376 2023-03-23,17:01:59.000,82,11079577,14485,0,1679590918,13125.65990007,42.70567341000424,53542.0118748 2023-03-23,17:02:00.000,82,11079616,14405,0,1679590919,13125.929352469997,42.60698558999866,53542.19353992001 2023-03-23,17:02:01.000,82,11079601,14285,0,1679590920,13126.117969149993,42.65632950000145,53542.319308080005 2023-03-23,17:02:02.000,82,11079619,14685,0,1679590921,13126.387421549989,42.66337863000081,53542.52892168001 2023-03-23,17:02:03.000,82,11079627,14485,0,1679590922,13126.542356679995,42.66337863000081,53542.50796032001 2023-03-23,17:02:04.000,82,11079569,14445,0,1679590923,13126.79160014999,42.62813298000401,53542.75949664 2023-03-23,17:02:05.000,82,11079739,14405,0,1679590924,13127.020634690001,42.65632950000145,53542.91321328001 2023-03-23,17:02:06.000,82,11079678,14565,0,1679590925,13127.155360889992,42.719771670002956,53543.06692992 2023-03-23,17:02:07.000,82,11079680,14565,0,1679590926,13127.411340669998,42.74091906000103,53543.17872384001 2023-03-23,17:02:08.000,82,11079642,14285,0,1679590927,13127.512385319998,42.719771670002956,53543.31846624001 2023-03-23,17:02:09.000,82,11079625,14405,0,1679590928,13127.674056759999,42.853705139998056,53543.395324560006 2023-03-23,17:02:10.000,82,11079642,14485,0,1679590929,13127.89635499,42.895999920001486,53543.57000256 2023-03-23,17:02:11.000,82,11079602,14485,0,1679590930,13128.064762739996,42.98763861000043,53543.72371920001 2023-03-23,17:02:12.000,82,11079605,14445,0,1679590931,13128.206225249996,43.11452295000345,53543.89141008001 2023-03-23,17:02:13.000,82,11079619,14285,0,1679590932,13128.340951450002,43.185014250004315,53543.91935856001 2023-03-23,17:02:14.000,82,11079599,14565,0,1679590933,13128.482413960002,43.24140728999919,53544.18486912001 2023-03-23,17:02:15.000,82,11079517,14365,0,1679590934,13128.596931229993,43.34714424000413,53544.26871456 2023-03-23,17:02:16.000,82,11079595,14605,0,1679590935,13128.738393739994,43.45993032000115,53544.42941832 2023-03-23,17:02:17.000,82,11079597,14405,0,1679590936,13128.805756839989,43.579765530004806,53544.50627664 2023-03-23,17:02:18.000,82,11079643,14525,0,1679590937,13128.98763720999,43.64320769999904,53544.72986448001 2023-03-23,17:02:19.000,82,11079585,14285,0,1679590938,13129.09541817,43.78419030000077,53544.834671280005 2023-03-23,17:02:20.000,82,11079630,14365,0,1679590939,13129.13583603,43.91107464000379,53544.89755536001 2023-03-23,17:02:21.000,82,11079581,14125,0,1679590940,13129.304243779996,44.002713330002734,53545.06524624001 2023-03-23,17:02:22.000,82,11079616,14285,0,1679590941,13129.479387840001,44.14369593000447,53545.170053040005 2023-03-23,17:02:23.000,82,11079647,14645,0,1679590942,13129.479387840001,44.32697331000236,53545.170053040005 2023-03-23,17:02:24.000,82,11079615,14565,0,1679590943,13129.573696179992,44.404513740002585,53545.39364088 2023-03-23,17:02:25.000,82,11079637,14445,0,1679590944,13129.681477140002,44.51729981999961,53545.52639616001 2023-03-23,17:02:26.000,82,11079575,14245,0,1679590945,13129.708422379998,44.623036770004546,53545.6801128 2023-03-23,17:02:27.000,82,11079630,14365,0,1679590946,13129.802730719988,44.74992111000029,53545.78491960001 2023-03-23,17:02:28.000,82,11079627,14565,0,1679590947,13129.809467029998,44.84155979999923,53545.88273928001 2023-03-23,17:02:29.000,82,11079620,14285,0,1679590948,13129.870093819998,45.01778804999776,53546.03645592 2023-03-23,17:02:30.000,82,11079608,14525,0,1679590949,13129.822939649988,45.14467239000078,53546.0644044 2023-03-23,17:02:31.000,82,11079605,14725,0,1679590950,13129.782521790003,45.229261950000364,53546.274018000004 2023-03-23,17:02:32.000,82,11079566,14525,0,1679590951,13129.795994409993,45.37729368000146,53546.343889200005 2023-03-23,17:02:33.000,82,11079667,14405,0,1679590952,13129.681477140002,45.53237454000191,53546.43472176001 2023-03-23,17:02:34.000,82,11079531,14325,0,1679590953,13129.627586659997,45.69450453000172,53546.560489920004 2023-03-23,17:02:35.000,82,11079599,14725,0,1679590954,13129.634322969992,45.82138887000474,53546.66529672 2023-03-23,17:02:36.000,82,11079585,14565,0,1679590955,13129.546750939997,46.01171538000199,53546.74215504001 2023-03-23,17:02:37.000,82,11079589,14365,0,1679590956,13129.479387840001,46.1738453700018,53546.92382016 2023-03-23,17:02:38.000,82,11079509,14565,0,1679590957,13129.331189019991,46.37122100999841,53546.93779440001 2023-03-23,17:02:39.000,82,11079630,14565,0,1679590958,13129.27056222999,46.52630186999886,53547.07054968 2023-03-23,17:02:40.000,82,11079613,14245,0,1679590959,13129.10889078999,46.63908795000316,53547.21029208 2023-03-23,17:02:41.000,82,11079621,14525,0,1679590960,13128.960691969995,46.843512719999126,53547.37798296 2023-03-23,17:02:42.000,82,11079577,14325,0,1679590961,13128.724921119989,47.03383923000365,53547.32208600001 2023-03-23,17:02:43.000,82,11079559,14565,0,1679590962,13128.596931229993,47.26646052000433,53547.3570216 2023-03-23,17:02:44.000,82,11079606,14405,0,1679590963,13128.522831820002,47.4356396400035,53547.62951928001 2023-03-23,17:02:45.000,82,11079531,14365,0,1679590964,13128.347687759997,47.62596615000075,53547.71336472 2023-03-23,17:02:46.000,82,11079598,14365,0,1679590965,13128.179280010001,47.759899620003125,53547.77624880001 2023-03-23,17:02:47.000,82,11079554,14085,0,1679590966,13127.90982760999,47.95727525999973,53547.82515864001 2023-03-23,17:02:48.000,82,11079556,14445,0,1679590967,13127.69426569,48.13350350999826,53547.86009424 2023-03-23,17:02:49.000,82,11079604,14445,0,1679590968,13127.532594249999,48.26743698000064,53547.9858624 2023-03-23,17:02:50.000,82,11079568,14525,0,1679590969,13127.296823399993,48.41546871000173,53548.069707840004 2023-03-23,17:02:51.000,82,11079652,14445,0,1679590970,13127.121679340002,48.54235305000475,53548.139579040006 2023-03-23,17:02:52.000,82,11079556,14365,0,1679590971,13126.85896325,48.746777820000716,53548.27932144001 2023-03-23,17:02:53.000,82,11079521,14485,0,1679590972,13126.602983469995,48.91595693999989,53548.34919264001 2023-03-23,17:02:54.000,82,11079711,14645,0,1679590973,13126.42783940999,49.01464475999819,53548.39111536 2023-03-23,17:02:55.000,82,11079599,14485,0,1679590974,13126.198804869993,49.19792214000336,53548.43303808 2023-03-23,17:02:56.000,82,11079571,14565,0,1679590975,13125.976506639992,49.30365909000102,53548.5098964 2023-03-23,17:02:57.000,82,11079579,14365,0,1679590976,13125.787889959996,49.47283821000019,53548.55181912 2023-03-23,17:02:58.000,82,11079560,14525,0,1679590977,13125.632954829991,49.59972255000321,53548.70553576 2023-03-23,17:02:59.000,82,11079574,14565,0,1679590978,13125.424129219995,49.68431211000279,53548.67758728 2023-03-23,17:03:00.000,82,11079637,14405,0,1679590979,13125.168149439989,49.839392970003246,53548.71252288001 2023-03-23,17:03:01.000,82,11079545,14565,0,1679590980,13125.033423239998,49.83234384000389,53548.86623952 2023-03-23,17:03:02.000,82,11079604,14565,0,1679590981,13124.865015490002,49.93103166000219,53548.894188 2023-03-23,17:03:03.000,82,11079630,14405,0,1679590982,13124.622508330001,50.029719480000495,53548.84527816 2023-03-23,17:03:04.000,82,11079638,14405,0,1679590983,13124.39347378999,50.14250556000479,53548.94309784 2023-03-23,17:03:05.000,82,11079686,14245,0,1679590984,13124.17117555999,50.212996859998384,53548.908162240004 2023-03-23,17:03:06.000,82,11079547,14565,0,1679590985,13124.002767809994,50.26938990000053,53549.04091752 2023-03-23,17:03:07.000,82,11079616,14805,0,1679590986,13123.921932089994,50.311684680003964,53549.13175008 2023-03-23,17:03:08.000,82,11079537,14565,0,1679590987,13123.726579099988,50.38922511000419,53549.20162128 2023-03-23,17:03:09.000,82,11079625,14525,0,1679590988,13123.564907660002,50.45266727999842,53549.22258264 2023-03-23,17:03:10.000,82,11079559,14365,0,1679590989,13123.369554669996,50.51610944999993,53549.2086084 2023-03-23,17:03:11.000,82,11079582,14725,0,1679590990,13123.207883229996,50.57955162000144,53549.38328640001 2023-03-23,17:03:12.000,82,11079529,14405,0,1679590991,13123.01253023999,50.57955162000144,53549.292453840004 2023-03-23,17:03:13.000,82,11079534,14325,0,1679590992,13122.83738618,50.67823943999974,53549.36931216 2023-03-23,17:03:14.000,82,11079565,14445,0,1679590993,13122.736341529999,50.69233769999846,53549.55097728001 2023-03-23,17:03:15.000,82,11079608,14405,0,1679590994,13122.615087949998,50.73463248000189,53549.578925760004 2023-03-23,17:03:16.000,82,11079506,14645,0,1679590995,13122.480361749993,50.76282899999933,53549.65578408 2023-03-23,17:03:17.000,82,11079579,14485,0,1679590996,13122.298481379992,50.86151682000491,53549.56495152 2023-03-23,17:03:18.000,82,11079636,14605,0,1679590997,13122.204173040001,50.840369429999555,53549.7326424 2023-03-23,17:03:19.000,82,11079599,14565,0,1679590998,13121.87409384999,50.90381160000106,53549.6627712 2023-03-23,17:03:20.000,82,11079593,14565,0,1679590999,13121.79325812999,50.98840116000065,53549.70469392 2023-03-23,17:03:21.000,82,11079576,14565,0,1679591000,13121.59116882999,50.946106380004494,53549.76059088001 2023-03-23,17:03:22.000,82,11079594,14565,0,1679591001,13121.557487279999,50.98135203000129,53549.87937192 2023-03-23,17:03:23.000,82,11079608,14405,0,1679591002,13121.368870599988,51.00249941999937,53549.89334616 2023-03-23,17:03:24.000,82,11079563,14565,0,1679591003,13121.247617020003,51.065941590000875,53549.92828176001 2023-03-23,17:03:25.000,82,11079670,14725,0,1679591004,13121.025318790002,51.072990720000234,53549.935268880006 2023-03-23,17:03:26.000,82,11079602,14605,0,1679591005,13120.863647350001,51.080039849999594,53550.033088560005 2023-03-23,17:03:27.000,82,11079534,14485,0,1679591006,13120.69523959999,51.122334630003024,53550.033088560005 2023-03-23,17:03:28.000,82,11079573,14525,0,1679591007,13120.47967768,51.122334630003024,53550.17981808 2023-03-23,17:03:29.000,82,11079601,14565,0,1679591008,13120.190016349989,51.13643289000174,53550.06103704 2023-03-23,17:03:30.000,82,11079557,14445,0,1679591009,13120.014872289998,51.19282593000389,53550.130908240004 2023-03-23,17:03:31.000,82,11079534,14405,0,1679591010,13119.799310369992,51.23512071000005,53550.23571504 2023-03-23,17:03:32.000,82,11079529,14325,0,1679591011,13119.58374845,51.23512071000005,53550.29161200001 2023-03-23,17:03:33.000,82,11079595,14485,0,1679591012,13119.267141879995,51.28446462000284,53550.21475368 2023-03-23,17:03:34.000,82,11079549,14165,0,1679591013,13119.017898409998,51.33380852999835,53550.35449608 2023-03-23,17:03:35.000,82,11079599,14485,0,1679591014,13118.761918629993,51.354955920003704,53550.33353472 2023-03-23,17:03:36.000,82,11079622,14525,0,1679591015,13118.445312060001,51.39725069999986,53550.34750896 2023-03-23,17:03:37.000,82,11079535,14645,0,1679591016,13118.12196918,51.46069287000137,53550.35449608 2023-03-23,17:03:38.000,82,11079623,14565,0,1679591017,13117.764944749993,51.46069287000137,53550.368470320005 2023-03-23,17:03:39.000,82,11079608,14565,0,1679591018,13117.455074489997,51.55233156000031,53550.44532864 2023-03-23,17:03:40.000,82,11079607,14445,0,1679591019,13117.07784112999,51.55233156000031,53550.438341520006 2023-03-23,17:03:41.000,82,11079649,14565,0,1679591020,13116.73428931999,51.58757721000438,53550.45930288001 2023-03-23,17:03:42.000,82,11079578,14645,0,1679591021,13116.390737510003,51.658068509997975,53550.42436728 2023-03-23,17:03:43.000,82,11079635,14645,0,1679591022,13115.92593212,51.707412420000765,53550.34052184001 2023-03-23,17:03:44.000,82,11079598,14525,0,1679591023,13115.57564399999,51.7356089399982,53550.36148320001 2023-03-23,17:03:45.000,82,11079600,14485,0,1679591024,13115.306191599993,51.763805460002914,53550.34052184001 2023-03-23,17:03:46.000,82,11079605,14565,0,1679591025,13114.949167170002,51.82724763000442,53550.34052184001 2023-03-23,17:03:47.000,82,11079580,14405,0,1679591026,13114.612351669995,51.86954241000058,53550.29161200001 2023-03-23,17:03:48.000,82,11079560,14485,0,1679591027,13114.262063549999,51.9470828400008,53550.31257336001 2023-03-23,17:03:49.000,82,11079623,14485,0,1679591028,13113.972402220003,51.96118109999952,53550.20776656 2023-03-23,17:03:50.000,82,11079603,14325,0,1679591029,13113.702949819992,52.01052501000231,53550.30558624 2023-03-23,17:03:51.000,82,11079566,14325,0,1679591030,13113.42676111,52.059868919997825,53550.24270216001 2023-03-23,17:03:52.000,82,11079602,14525,0,1679591031,13113.13709977999,52.08806544000254,53550.22174080001 2023-03-23,17:03:53.000,82,11079587,14365,0,1679591032,13112.881119999998,52.13036021999869,53550.130908240004 2023-03-23,17:03:54.000,82,11079563,14445,0,1679591033,13112.625140219992,52.102163700001256,53550.00514008001 2023-03-23,17:03:55.000,82,11079588,14405,0,1679591034,13112.416314609996,52.17265500000212,53550.130908240004 2023-03-23,17:03:56.000,82,11079570,14285,0,1679591035,13112.214225309996,52.158556740003405,53550.08898552 2023-03-23,17:03:57.000,82,11079547,14325,0,1679591036,13111.951509219994,52.20790064999892,53549.99116584 2023-03-23,17:03:58.000,82,11079644,14445,0,1679591037,13111.735947299989,52.24314630000299,53549.865397680005 2023-03-23,17:03:59.000,82,11079591,14405,0,1679591038,13111.520385379998,52.20790064999892,53549.92828176001 2023-03-23,17:04:00.000,82,11079565,14485,0,1679591039,13111.284614529992,52.24314630000299,53549.90033328 2023-03-23,17:04:01.000,82,11079606,14485,0,1679591040,13111.06905261,52.22199891000491,53549.78853936001 2023-03-23,17:04:02.000,82,11079571,14805,0,1679591041,13110.80633652,52.25019543000235,53549.78155224 2023-03-23,17:04:03.000,82,11079576,14245,0,1679591042,13110.590774599994,52.24314630000299,53549.69071968001 2023-03-23,17:04:04.000,82,11079659,14365,0,1679591043,13110.415630539988,52.1938023900002,53549.71866816001 2023-03-23,17:04:05.000,82,11079536,14485,0,1679591044,13110.233750170002,52.18675326000084,53549.71866816001 2023-03-23,17:04:06.000,82,11079601,14325,0,1679591045,13110.051869800001,52.165605870002764,53549.67674544 2023-03-23,17:04:07.000,82,11079567,14565,0,1679591046,13109.816098949996,52.18675326000084,53549.578925760004 2023-03-23,17:04:08.000,82,11079558,14365,0,1679591047,13109.58032809999,52.22904804000427,53549.49508032 2023-03-23,17:04:09.000,82,11079627,14445,0,1679591048,13109.371502489994,52.17970413000148,53549.43918336 2023-03-23,17:04:10.000,82,11079615,14685,0,1679591049,13109.223303669998,52.20790064999892,53549.418222 2023-03-23,17:04:11.000,82,11079588,14605,0,1679591050,13109.027950679993,52.14445848000469,53549.432196240006 2023-03-23,17:04:12.000,82,11079566,14525,0,1679591051,13108.785443519992,52.21494977999828,53549.32738944 2023-03-23,17:04:13.000,82,11079593,14525,0,1679591052,13108.59009053,52.21494977999828,53549.292453840004 2023-03-23,17:04:14.000,82,11079657,14445,0,1679591053,13108.38126491999,52.17265500000212,53549.28546672001 2023-03-23,17:04:15.000,82,11079521,14285,0,1679591054,13108.158966689989,52.22904804000427,53549.194634160005 2023-03-23,17:04:16.000,82,11079582,14485,0,1679591055,13107.943404769998,52.20790064999892,53549.2086084 2023-03-23,17:04:17.000,82,11079573,14565,0,1679591056,13107.680688679997,52.22904804000427,53549.11777584001 2023-03-23,17:04:18.000,82,11079606,14405,0,1679591057,13107.539226169996,52.27134282000043,53549.04790464001 2023-03-23,17:04:19.000,82,11079648,14685,0,1679591058,13107.377554729996,52.27839194999979,53549.075853120004 2023-03-23,17:04:20.000,82,11079624,14365,0,1679591059,13107.175465429995,52.27839194999979,53549.06187888 2023-03-23,17:04:21.000,82,11079526,14445,0,1679591060,13107.00032136999,52.3065884700045,53549.00598192 2023-03-23,17:04:22.000,82,11079566,14525,0,1679591061,13106.818440999989,52.3065884700045,53548.9640592 2023-03-23,17:04:23.000,82,11079558,14245,0,1679591062,13106.616351700002,52.31363760000386,53548.79636832 2023-03-23,17:04:24.000,82,11079619,14325,0,1679591063,13106.468152879992,52.285441079999146,53548.76841984 2023-03-23,17:04:25.000,82,11079576,14405,0,1679591064,13106.373844540001,52.299539339997864,53548.761432720006 2023-03-23,17:04:26.000,82,11079573,14565,0,1679591065,13106.239118339996,52.327735860002576,53548.72649712 2023-03-23,17:04:27.000,82,11079519,14645,0,1679591066,13106.09091952,52.36298150999937,53548.62867744 2023-03-23,17:04:28.000,82,11079581,14525,0,1679591067,13105.98313855999,52.334784990001936,53548.62867744 2023-03-23,17:04:29.000,82,11079575,14485,0,1679591068,13105.86862129,52.31363760000386,53548.593741840006 2023-03-23,17:04:30.000,82,11079640,14445,0,1679591069,13105.80125818999,52.37707976999809,53548.56579336001 2023-03-23,17:04:31.000,82,11079561,14565,0,1679591070,13105.646323059998,52.391178030004085,53548.453999440004 2023-03-23,17:04:32.000,82,11079548,14445,0,1679591071,13105.531805789993,52.41937455000152,53548.39111536 2023-03-23,17:04:33.000,82,11079597,14325,0,1679591072,13105.410552209993,52.41232542000216,53548.286308560004 2023-03-23,17:04:34.000,82,11079597,14285,0,1679591073,13105.242144459997,52.42642368000088,53548.21643736 2023-03-23,17:04:35.000,82,11079602,14405,0,1679591074,13105.289298629992,52.49691498000175,53548.22342448 2023-03-23,17:04:36.000,82,11079625,14205,0,1679591075,13105.147836119992,52.53216062999854,53548.237398720004 2023-03-23,17:04:37.000,82,11079619,14725,0,1679591076,13105.141099809996,52.59560280000005,53548.139579040006 2023-03-23,17:04:38.000,82,11079551,14485,0,1679591077,13104.96595574999,52.65904497000156,53547.97887528 2023-03-23,17:04:39.000,82,11079631,14205,0,1679591078,13104.9322742,52.72248714000307,53547.96490104001 2023-03-23,17:04:40.000,82,11079584,14365,0,1679591079,13104.878383719995,52.736585400001786,53547.902016960004 2023-03-23,17:04:41.000,82,11079603,14565,0,1679591080,13104.80428430999,52.800027570003294,53547.83913288 2023-03-23,17:04:42.000,82,11079627,14565,0,1679591081,13104.72344858999,52.90576452000096,53547.74830032001 2023-03-23,17:04:43.000,82,11079618,14565,0,1679591082,13104.635876559994,52.94805930000439,53547.734326080004 2023-03-23,17:04:44.000,82,11079612,14485,0,1679591083,13104.70997597,52.99035408000054,53547.72035184 2023-03-23,17:04:45.000,82,11079605,14565,0,1679591084,13104.615667629994,53.06084538000141,53547.685416240005 2023-03-23,17:04:46.000,82,11079533,14445,0,1679591085,13104.58198607999,53.06789451000077,53547.636506400006 2023-03-23,17:04:47.000,82,11079567,14565,0,1679591086,13104.521359289989,53.13133668000228,53547.54567384 2023-03-23,17:04:48.000,82,11079544,14525,0,1679591087,13104.54156821999,53.208877110002504,53547.47580264 2023-03-23,17:04:49.000,82,11079643,14205,0,1679591088,13104.521359289989,53.25117188999866,53547.350034480005 2023-03-23,17:04:50.000,82,11079538,14805,0,1679591089,13104.62240393999,53.321663189999526,53547.43387992 2023-03-23,17:04:51.000,82,11079595,14405,0,1679591090,13104.68303072999,53.28641754000273,53547.34304736001 2023-03-23,17:04:52.000,82,11079623,14685,0,1679591091,13104.736921209995,53.427400140004465,53547.27317616001 2023-03-23,17:04:53.000,82,11079522,14685,0,1679591092,13104.777339069995,53.441498400003184,53547.18933072 2023-03-23,17:04:54.000,82,11079571,14445,0,1679591093,13104.87164741,53.4908423099987,53547.25920192 2023-03-23,17:04:55.000,82,11079545,14285,0,1679591094,13104.97269206,53.48379317999934,53547.20330496001 2023-03-23,17:04:56.000,82,11079594,14525,0,1679591095,13104.98616467999,53.57543186999828,53547.15439512001 2023-03-23,17:04:57.000,82,11079665,14365,0,1679591096,13105.05352778,53.63182491000043,53547.09849816 2023-03-23,17:04:58.000,82,11079627,14365,0,1679591097,13105.194990290001,53.66002142999787,53547.063562560004 2023-03-23,17:04:59.000,82,11079586,14285,0,1679591098,13105.376870660002,53.65297229999851,53547.15439512001 2023-03-23,17:05:00.000,82,11079513,14525,0,1679591099,13105.484651619998,53.730512729998736,53547.04958832 2023-03-23,17:05:01.000,82,11079702,14365,0,1679591100,13105.572223649993,53.72346359999938,53547.03561408001 2023-03-23,17:05:02.000,82,11079602,14445,0,1679591101,13105.673268299994,53.779856640001526,53547.014652720005 2023-03-23,17:05:03.000,82,11079638,14565,0,1679591102,13105.807994499999,53.81510228999832,53546.88189744 2023-03-23,17:05:04.000,82,11079632,14445,0,1679591103,13105.976402249995,53.88559358999919,53546.83997472001 2023-03-23,17:05:05.000,82,11079550,14485,0,1679591104,13106.158282619996,53.94198663000134,53546.86792320001 2023-03-23,17:05:06.000,82,11079559,14485,0,1679591105,13106.286272509991,54.012477930002206,53546.79106488001 2023-03-23,17:05:07.000,82,11079601,14285,0,1679591106,13106.441207639997,54.05477270999836,53546.777090640004 2023-03-23,17:05:08.000,82,11079620,14565,0,1679591107,13106.602879079997,54.16755879000266,53546.749142160006 2023-03-23,17:05:09.000,82,11079556,14445,0,1679591108,13106.771286829993,54.18165705000138,53546.82600048 2023-03-23,17:05:10.000,82,11079561,14325,0,1679591109,13106.899276719989,54.26624661000096,53546.71420656 2023-03-23,17:05:11.000,82,11079607,14725,0,1679591110,13107.12157494999,54.414278340002056,53546.70721944 2023-03-23,17:05:12.000,82,11079638,14525,0,1679591111,13107.22935591,54.55526094000379,53546.6583096 2023-03-23,17:05:13.000,82,11079615,14285,0,1679591112,13107.37081842,54.68214527999953,53546.68625808 2023-03-23,17:05:14.000,82,11079563,14405,0,1679591113,13107.566171409992,54.79493136000383,53546.73516792 2023-03-23,17:05:15.000,82,11079585,14605,0,1679591114,13107.781733329997,54.92181569999957,53546.74215504001 2023-03-23,17:05:16.000,82,11079479,14565,0,1679591115,13107.916459530003,55.020503519997874,53546.70721944 2023-03-23,17:05:17.000,82,11079625,14445,0,1679591116,13108.091603589994,55.13328960000217,53546.679270960005 2023-03-23,17:05:18.000,82,11079623,14565,0,1679591117,13108.17917561999,55.30246872000134,53546.630361120006 2023-03-23,17:05:19.000,82,11079515,14365,0,1679591118,13108.34084705999,55.43640219000372,53546.72119368001 2023-03-23,17:05:20.000,82,11079640,14365,0,1679591119,13108.536200049995,55.5562374000001,53546.65132248001 2023-03-23,17:05:21.000,82,11079626,14405,0,1679591120,13108.657453629996,55.647876089999045,53546.66529672 2023-03-23,17:05:22.000,82,11079564,14565,0,1679591121,13108.751761970001,55.84525173000293,53546.60241264001 2023-03-23,17:05:23.000,82,11079605,14565,0,1679591122,13108.906697099992,55.90869390000444,53546.6583096 2023-03-23,17:05:24.000,82,11079567,14045,0,1679591123,13109.075104850002,56.049676499998895,53546.66529672 2023-03-23,17:05:25.000,82,11079547,14525,0,1679591124,13109.230039979993,56.148364320004475,53546.630361120006 2023-03-23,17:05:26.000,82,11079591,14285,0,1679591125,13109.297403079989,56.275248660000216,53546.728180800004 2023-03-23,17:05:27.000,82,11079624,14565,0,1679591126,13109.277194149989,56.39508387000387,53546.53952856 2023-03-23,17:05:28.000,82,11079600,14525,0,1679591127,13109.384975109999,56.507869950000895,53546.57446416001 2023-03-23,17:05:29.000,82,11079581,14565,0,1679591128,13109.512964999994,56.61360689999856,53546.63734824 2023-03-23,17:05:30.000,82,11079626,14445,0,1679591129,13109.614009649995,56.726392980002856,53546.53952856 2023-03-23,17:05:31.000,82,11079605,14285,0,1679591130,13109.755472159995,56.789835150004365,53546.61638688 2023-03-23,17:05:32.000,82,11079554,14645,0,1679591131,13109.775681089995,56.916719490000105,53546.52555432 2023-03-23,17:05:33.000,82,11079697,14325,0,1679591132,13109.950825150001,56.99425992000033,53546.5185672 2023-03-23,17:05:34.000,82,11079586,14405,0,1679591133,13110.038397179997,57.10704600000463,53546.49061872 2023-03-23,17:05:35.000,82,11079571,14245,0,1679591134,13110.125969209992,57.23393034000037,53546.49061872 2023-03-23,17:05:36.000,82,11079564,14645,0,1679591135,13110.213541240002,57.41720771999826,53546.46965736 2023-03-23,17:05:37.000,82,11079591,14445,0,1679591136,13110.247222789993,57.5229446700032,53546.343889200005 2023-03-23,17:05:38.000,82,11079574,14525,0,1679591137,13110.381948989998,57.64982900999894,53546.3788248 2023-03-23,17:05:39.000,82,11079633,14285,0,1679591138,13110.543620429999,57.67802553000365,53546.39978616 2023-03-23,17:05:40.000,82,11079656,14205,0,1679591139,13110.68508294,57.81900812999811,53546.39978616 2023-03-23,17:05:41.000,82,11079580,14485,0,1679591140,13110.84001806999,57.93884334000177,53546.39978616 2023-03-23,17:05:42.000,82,11079585,14485,0,1679591141,13110.893908549995,58.009334640002635,53546.32991496 2023-03-23,17:05:43.000,82,11079561,14565,0,1679591142,13111.00168950999,58.136218979998375,53546.28100512 2023-03-23,17:05:44.000,82,11079607,14565,0,1679591143,13111.1296794,58.29834896999819,53546.23209528 2023-03-23,17:05:45.000,82,11079630,14605,0,1679591144,13111.345241319992,58.418184180001845,53546.25305664 2023-03-23,17:05:46.000,82,11079598,14645,0,1679591145,13111.466494899993,58.55211765000422,53546.26004376 2023-03-23,17:05:47.000,82,11079544,14485,0,1679591146,13111.601221099998,58.650805470002524,53546.26703088001 2023-03-23,17:05:48.000,82,11079541,14445,0,1679591147,13111.709002059994,58.80588633000298,53546.25305664 2023-03-23,17:05:49.000,82,11079604,14485,0,1679591148,13111.97845445999,58.94686893000471,53546.28100512 2023-03-23,17:05:50.000,82,11079603,14365,0,1679591149,13112.012136009995,59.08080239999981,53546.23209528 2023-03-23,17:05:51.000,82,11079592,14565,0,1679591150,13112.133389589995,59.179490219998115,53546.26004376 2023-03-23,17:05:52.000,82,11079601,14645,0,1679591151,13112.24790686,59.29227630000241,53546.23908240001 2023-03-23,17:05:53.000,82,11079564,14285,0,1679591152,13112.301797339991,59.461455420001585,53546.16222408 2023-03-23,17:05:54.000,82,11079608,14445,0,1679591153,13112.456732469996,59.5883397600046,53546.19017256 2023-03-23,17:05:55.000,82,11079597,14525,0,1679591154,13112.665558079992,59.71522410000034,53546.2041468 2023-03-23,17:05:56.000,82,11079638,14565,0,1679591155,13112.780075349998,59.870304960000794,53546.343889200005 2023-03-23,17:05:57.000,82,11079584,14445,0,1679591156,13112.941746789998,59.905550610004866,53546.246069520006 2023-03-23,17:05:58.000,82,11079566,14445,0,1679591157,13112.968692029994,60.03243495000061,53546.18318544 2023-03-23,17:05:59.000,82,11079567,14485,0,1679591158,13113.13709977999,60.15931929000362,53546.16222408 2023-03-23,17:06:00.000,82,11079562,14645,0,1679591159,13113.23814442999,60.30030188999808,53546.32292784 2023-03-23,17:06:01.000,82,11079590,14445,0,1679591160,13113.34592539,60.37079318999895,53546.28100512 2023-03-23,17:06:02.000,82,11079590,14405,0,1679591161,13113.372870629995,60.53292317999876,53546.26004376 2023-03-23,17:06:03.000,82,11079575,14565,0,1679591162,13113.554750999996,60.61751273999835,53546.343889200005 2023-03-23,17:06:04.000,82,11079577,14565,0,1679591163,13113.649059340001,60.7725935999988,53546.30196648 2023-03-23,17:06:05.000,82,11079560,14405,0,1679591164,13113.817467089997,60.850134029999026,53546.343889200005 2023-03-23,17:06:06.000,82,11079639,14405,0,1679591165,13113.817467089997,60.9840675000014,53546.274018000004 2023-03-23,17:06:07.000,82,11079600,14485,0,1679591166,13113.992611150003,61.06865706000099,53546.343889200005 2023-03-23,17:06:08.000,82,11079590,14485,0,1679591167,13114.046501629993,61.132099230002495,53546.37183768 2023-03-23,17:06:09.000,82,11079622,14565,0,1679591168,13114.187964139994,61.20963966000272,53546.39978616 2023-03-23,17:06:10.000,82,11079609,14525,0,1679591169,13114.235118309989,61.30127835000167,53546.39978616 2023-03-23,17:06:11.000,82,11079585,14565,0,1679591170,13114.3631082,61.42111355999805,53546.49061872 2023-03-23,17:06:12.000,82,11079573,14565,0,1679591171,13114.39678974999,61.4775066000002,53546.49061872 2023-03-23,17:06:13.000,82,11079640,14565,0,1679591172,13114.46415285,61.58324354999786,53546.448696 2023-03-23,17:06:14.000,82,11079567,14605,0,1679591173,13114.52477964,61.731275279998954,53546.49760584 2023-03-23,17:06:15.000,82,11079590,14445,0,1679591174,13114.571933809995,61.80881570999918,53546.441708880004 2023-03-23,17:06:16.000,82,11079578,14285,0,1679591175,13114.60561536,61.88635613999941,53546.55350280001 2023-03-23,17:06:17.000,82,11079547,14245,0,1679591176,13114.63929690999,61.949798310000915,53546.53254144001 2023-03-23,17:06:18.000,82,11079591,14365,0,1679591177,13114.672978459996,62.09078091000265,53546.52555432 2023-03-23,17:06:19.000,82,11079591,14685,0,1679591178,13114.814440969996,62.11192830000073,53546.59542552 2023-03-23,17:06:20.000,82,11079535,14485,0,1679591179,13114.834649899996,62.21061611999903,53546.6583096 2023-03-23,17:06:21.000,82,11079590,14565,0,1679591180,13114.928958240002,62.29520567999862,53546.65132248001 2023-03-23,17:06:22.000,82,11079578,14285,0,1679591181,13114.969376100002,62.400942630003556,53546.77010352001 2023-03-23,17:06:23.000,82,11079561,14325,0,1679591182,13115.016530269997,62.541925229998014,53546.67228384001 2023-03-23,17:06:24.000,82,11079585,14685,0,1679591183,13115.124311229993,62.591269140000804,53546.70721944 2023-03-23,17:06:25.000,82,11079586,14405,0,1679591184,13115.171465400002,62.68995695999911,53546.64433536 2023-03-23,17:06:26.000,82,11079597,14485,0,1679591185,13115.178201709998,62.767497389999335,53546.6583096 2023-03-23,17:06:27.000,82,11079610,14565,0,1679591186,13115.245564809993,62.85208694999892,53546.71420656 2023-03-23,17:06:28.000,82,11079587,14565,0,1679591187,13115.285982669993,62.90143086000171,53546.777090640004 2023-03-23,17:06:29.000,82,11079606,14285,0,1679591188,13115.380291009998,62.97192216000258,53546.75612928 2023-03-23,17:06:30.000,82,11079601,14285,0,1679591189,13115.420708869999,63.05651172000216,53546.75612928 2023-03-23,17:06:31.000,82,11079580,14525,0,1679591190,13115.47459934999,63.13405215000239,53546.78407776 2023-03-23,17:06:32.000,82,11079629,14445,0,1679591191,13115.51501720999,63.15519954000047,53546.798052000006 2023-03-23,17:06:33.000,82,11079575,14525,0,1679591192,13115.56217138,63.26093648999813,53546.85394896 2023-03-23,17:06:34.000,82,11079595,14525,0,1679591193,13115.501544589999,63.28208388000348,53546.81901336001 2023-03-23,17:06:35.000,82,11079580,14725,0,1679591194,13115.589116619994,63.43011561000458,53546.86093608 2023-03-23,17:06:36.000,82,11079554,14805,0,1679591195,13115.70363389,63.43011561000458,53546.895871680004 2023-03-23,17:06:37.000,82,11079604,14325,0,1679591196,13115.75752436999,63.46536126000137,53546.9028588 2023-03-23,17:06:38.000,82,11079581,14485,0,1679591197,13115.73731543999,63.507656040004804,53546.92382016 2023-03-23,17:06:39.000,82,11079599,14285,0,1679591198,13115.791205919995,63.59224560000439,53546.895871680004 2023-03-23,17:06:40.000,82,11079520,14325,0,1679591199,13115.78446961,63.6415895099999,53546.95176864 2023-03-23,17:06:41.000,82,11079583,14565,0,1679591200,13115.892250569996,63.620442120001826,53546.965742880006 2023-03-23,17:06:42.000,82,11079576,14205,0,1679591201,13115.87877794999,63.683884290003334,53546.85394896 2023-03-23,17:06:43.000,82,11079627,14445,0,1679591202,13115.96634998,63.7543755900042,53546.965742880006 2023-03-23,17:06:44.000,82,11079639,14525,0,1679591203,13116.013504149996,63.810768629999075,53546.99369136 2023-03-23,17:06:45.000,82,11079588,14565,0,1679591204,13116.040449389991,63.83896515000379,53546.944781520004 2023-03-23,17:06:46.000,82,11079612,14645,0,1679591205,13116.013504149996,63.89535818999866,53546.95176864 2023-03-23,17:06:47.000,82,11079604,14405,0,1679591206,13115.94614105,63.95175123000081,53546.9028588 2023-03-23,17:06:48.000,82,11079652,14525,0,1679591207,13115.94614105,64.0010951400036,53546.87491032 2023-03-23,17:06:49.000,82,11079616,14525,0,1679591208,13116.013504149996,64.04338991999975,53546.965742880006 2023-03-23,17:06:50.000,82,11079535,14605,0,1679591209,13116.040449389991,64.02929166000104,53546.95176864 2023-03-23,17:06:51.000,82,11079582,14565,0,1679591210,13116.080867249992,64.11388122000062,53546.97273 2023-03-23,17:06:52.000,82,11079536,14285,0,1679591211,13116.074130939996,64.1491268700047,53546.93779440001 2023-03-23,17:06:53.000,82,11079554,14325,0,1679591212,13116.114548799997,64.15617600000405,53546.93080728 2023-03-23,17:06:54.000,82,11079568,14565,0,1679591213,13116.175175589997,64.18437252000149,53546.98670424001 2023-03-23,17:06:55.000,82,11079630,14525,0,1679591214,13116.208857140002,64.21961816999828,53546.965742880006 2023-03-23,17:06:56.000,82,11079579,14445,0,1679591215,13116.235802379997,64.22666729999764,53546.97273 2023-03-23,17:06:57.000,82,11079545,14445,0,1679591216,13116.202120829992,64.26896208000107,53546.895871680004 2023-03-23,17:06:58.000,82,11079573,14285,0,1679591217,13116.215593449997,64.29715859999851,53546.9028588 2023-03-23,17:06:59.000,82,11079589,14525,0,1679591218,13116.323374409993,64.26191295000172,53546.99369136 2023-03-23,17:07:00.000,82,11079565,14565,0,1679591219,13116.370528580002,64.27601121000043,53546.95875576001 2023-03-23,17:07:01.000,82,11079598,14405,0,1679591220,13116.384001199993,64.26191295000172,53546.98670424001 2023-03-23,17:07:02.000,82,11079630,14525,0,1679591221,13116.370528580002,64.26896208000107,53546.916833040006 2023-03-23,17:07:03.000,82,11079592,14405,0,1679591222,13116.316638099997,64.27601121000043,53546.81901336001 2023-03-23,17:07:04.000,82,11079650,14325,0,1679591223,13116.370528580002,64.23371643000428,53546.93080728 2023-03-23,17:07:05.000,82,11079595,14485,0,1679591224,13116.431155369988,64.21961816999828,53546.99369136 2023-03-23,17:07:06.000,82,11079574,14525,0,1679591225,13116.404210129993,64.21256903999893,53546.92382016 2023-03-23,17:07:07.000,82,11079568,14445,0,1679591226,13116.444627989993,64.17027426000277,53546.88189744 2023-03-23,17:07:08.000,82,11079658,14285,0,1679591227,13116.471573229988,64.12797947999934,53546.95176864 2023-03-23,17:07:09.000,82,11079643,14565,0,1679591228,13116.525463709993,64.04338991999975,53546.95176864 2023-03-23,17:07:10.000,82,11079594,14405,0,1679591229,13116.518727399998,64.02929166000104,53546.95875576001 2023-03-23,17:07:11.000,82,11079557,14605,0,1679591230,13116.532200019989,64.0010951400036,53546.944781520004 2023-03-23,17:07:12.000,82,11079526,14565,0,1679591231,13116.633244669989,63.93765297000209,53546.93779440001 2023-03-23,17:07:13.000,82,11079608,14285,0,1679591232,13116.646717289994,63.916505580004014,53546.82600048 2023-03-23,17:07:14.000,82,11079641,14525,0,1679591233,13116.673662529989,63.846014280003146,53546.88888456001 2023-03-23,17:07:15.000,82,11079637,14445,0,1679591234,13116.79491610999,63.803719499999715,53546.944781520004 2023-03-23,17:07:16.000,82,11079632,14285,0,1679591235,13116.86227921,63.71208081000077,53546.88888456001 2023-03-23,17:07:17.000,82,11079546,14565,0,1679591236,13117.00374172,63.71208081000077,53546.90984592001 2023-03-23,17:07:18.000,82,11079578,14485,0,1679591237,13116.99700540999,63.669786030004616,53546.846961840005 2023-03-23,17:07:19.000,82,11079564,14485,0,1679591238,13117.131731609996,63.60634386000311,53546.86792320001 2023-03-23,17:07:20.000,82,11079606,14365,0,1679591239,13117.252985189996,63.578147339998395,53546.88189744 2023-03-23,17:07:21.000,82,11079612,14485,0,1679591240,13117.333820909997,63.578147339998395,53546.88888456001 2023-03-23,17:07:22.000,82,11079586,14605,0,1679591241,13117.401184009992,63.50060690999817,53546.83997472001 2023-03-23,17:07:23.000,82,11079603,14565,0,1679591242,13117.542646519993,63.394869960000506,53546.86093608 2023-03-23,17:07:24.000,82,11079576,14205,0,1679591243,13117.630218550003,63.331427789999,53546.895871680004 2023-03-23,17:07:25.000,82,11079605,14725,0,1679591244,13117.744735819993,63.275034750004124,53546.90984592001 2023-03-23,17:07:26.000,82,11079629,14525,0,1679591245,13117.798626299998,63.23978910000005,53546.90984592001 2023-03-23,17:07:27.000,82,11079580,14605,0,1679591246,13117.818835229999,63.225690840001334,53546.80503912 2023-03-23,17:07:28.000,82,11079540,14365,0,1679591247,13117.872725709989,63.25388735999877,53546.80503912 2023-03-23,17:07:29.000,82,11079571,14365,0,1679591248,13117.97377035999,63.162248669999826,53546.85394896 2023-03-23,17:07:30.000,82,11079514,14725,0,1679591249,13118.027660839994,63.14815041000111,53546.83997472001 2023-03-23,17:07:31.000,82,11079622,14645,0,1679591250,13118.18259597,63.0847082399996,53546.83997472001 2023-03-23,17:07:32.000,82,11079675,14405,0,1679591251,13118.17585965999,63.07060998000088,53546.83997472001 2023-03-23,17:07:33.000,82,11079556,14565,0,1679591252,13118.2028049,63.02126606999809,53546.77010352001 2023-03-23,17:07:34.000,82,11079609,14565,0,1679591253,13118.330794789996,62.97897129000194,53546.88189744 2023-03-23,17:07:35.000,82,11079577,14605,0,1679591254,13118.351003719996,62.92962737999915,53546.93779440001 2023-03-23,17:07:36.000,82,11079615,14445,0,1679591255,13118.36447634,62.92257824999979,53546.88189744 2023-03-23,17:07:37.000,82,11079623,14565,0,1679591256,13118.425103130001,62.85913607999828,53546.85394896 2023-03-23,17:07:38.000,82,11079536,14205,0,1679591257,13118.36447634,62.802743040003406,53546.79106488001 2023-03-23,17:07:39.000,82,11079635,14365,0,1679591258,13118.411630509996,62.802743040003406,53546.82600048 2023-03-23,17:07:40.000,82,11079582,14605,0,1679591259,13118.4048942,62.774546519998694,53546.86792320001 2023-03-23,17:07:41.000,82,11079616,14405,0,1679591260,13118.411630509996,62.65471131000231,53546.87491032 2023-03-23,17:07:42.000,82,11079622,14645,0,1679591261,13118.36447634,62.70405521999783,53546.798052000006 2023-03-23,17:07:43.000,82,11079629,14485,0,1679591262,13118.38468527,62.67585870000039,53546.79106488001 2023-03-23,17:07:44.000,82,11079597,14445,0,1679591263,13118.371212649996,62.68290782999975,53546.74215504001 2023-03-23,17:07:45.000,82,11079608,14325,0,1679591264,13118.351003719996,62.541925229998014,53546.81901336001 2023-03-23,17:07:46.000,82,11079491,14485,0,1679591265,13118.26343169,62.577170880002086,53546.6932452 2023-03-23,17:07:47.000,82,11079592,14645,0,1679591266,13118.27690430999,62.584220010001445,53546.70023232001 2023-03-23,17:07:48.000,82,11079615,14565,0,1679591267,13118.34426741,62.534876099998655,53546.74215504001 2023-03-23,17:07:49.000,82,11079526,14325,0,1679591268,13118.391421579996,62.52077783999994,53546.68625808 2023-03-23,17:07:50.000,82,11079572,14565,0,1679591269,13118.357740029991,62.541925229998014,53546.630361120006 2023-03-23,17:07:51.000,82,11079630,14565,0,1679591270,13118.398157889991,62.57012175000273,53546.62337400001 2023-03-23,17:07:52.000,82,11079582,14565,0,1679591271,13118.377948959991,62.56307262000337,53546.59542552 2023-03-23,17:07:53.000,82,11079616,14605,0,1679591272,13118.398157889991,62.57012175000273,53546.52555432 2023-03-23,17:07:54.000,82,11079544,14725,0,1679591273,13118.431839439996,62.54897436000465,53546.511580080005 2023-03-23,17:07:55.000,82,11079594,14405,0,1679591274,13118.499202539992,62.61946565999824,53546.55350280001 2023-03-23,17:07:56.000,82,11079546,14485,0,1679591275,13118.505938850001,62.56307262000337,53546.49760584 2023-03-23,17:07:57.000,82,11079554,14565,0,1679591276,13118.606983500002,62.591269140000804,53546.47664448 2023-03-23,17:07:58.000,82,11079610,14525,0,1679591277,13118.600247189992,62.640613050003594,53546.40677328001 2023-03-23,17:07:59.000,82,11079597,14405,0,1679591278,13118.620456119992,62.64766218000295,53546.3788248 2023-03-23,17:08:00.000,82,11079540,14565,0,1679591279,13118.681082909992,62.68290782999975,53546.36485056001 2023-03-23,17:08:01.000,82,11079608,14445,0,1679591280,13118.734973389997,62.67585870000039,53546.33690208001 2023-03-23,17:08:02.000,82,11079537,14645,0,1679591281,13118.802336489993,62.72520261000318,53546.38581192001 2023-03-23,17:08:03.000,82,11079613,14405,0,1679591282,13118.869699589988,62.70405521999783,53546.38581192001 2023-03-23,17:08:04.000,82,11079594,14365,0,1679591283,13119.024634719994,62.626514790004876,53546.45568312001 2023-03-23,17:08:05.000,82,11079552,14365,0,1679591284,13119.031371029989,62.70405521999783,53546.3788248 2023-03-23,17:08:06.000,82,11079604,14565,0,1679591285,13119.091997819989,62.68290782999975,53546.35786344 2023-03-23,17:08:07.000,82,11079589,14565,0,1679591286,13119.098734129999,62.65471131000231,53546.30196648 2023-03-23,17:08:08.000,82,11079639,14405,0,1679591287,13119.17283353999,62.66880957000103,53546.23908240001 2023-03-23,17:08:09.000,82,11079522,14445,0,1679591288,13119.23346032999,62.65471131000231,53546.294979360006 2023-03-23,17:08:10.000,82,11079590,14365,0,1679591289,13119.27387818999,62.640613050003594,53546.32991496 2023-03-23,17:08:11.000,82,11079601,14525,0,1679591290,13119.39513176999,62.61946565999824,53546.32292784 2023-03-23,17:08:12.000,82,11079586,14485,0,1679591291,13119.408604389995,62.60536739999952,53546.30196648 2023-03-23,17:08:13.000,82,11079534,14405,0,1679591292,13119.43554962999,62.61241652999888,53546.23908240001 2023-03-23,17:08:14.000,82,11079602,14525,0,1679591293,13119.489440109995,62.584220010001445,53546.21113392 2023-03-23,17:08:15.000,82,11079579,14285,0,1679591294,13119.53659427999,62.61241652999888,53546.176198320005 2023-03-23,17:08:16.000,82,11079579,14405,0,1679591295,13119.590484759996,62.534876099998655,53546.19715968001 2023-03-23,17:08:17.000,82,11079595,14285,0,1679591296,13119.54333059,62.534876099998655,53546.14126272 2023-03-23,17:08:18.000,82,11079572,14445,0,1679591297,13119.630902619996,62.56307262000337,53546.176198320005 2023-03-23,17:08:19.000,82,11079493,14325,0,1679591298,13119.610693689996,62.55602349000401,53546.14824984001 2023-03-23,17:08:20.000,82,11079580,14205,0,1679591299,13119.630902619996,62.584220010001445,53546.16921120001 2023-03-23,17:08:21.000,82,11079608,14325,0,1679591300,13119.691529409996,62.54897436000465,53546.19715968001 2023-03-23,17:08:22.000,82,11079615,14565,0,1679591301,13119.752156199997,62.49963045000186,53546.12030136001 2023-03-23,17:08:23.000,82,11079592,14485,0,1679591302,13119.671320479996,62.534876099998655,53546.07139152001 2023-03-23,17:08:24.000,82,11079577,14445,0,1679591303,13119.630902619996,62.54897436000465,53545.98055896001 2023-03-23,17:08:25.000,82,11079550,14285,0,1679591304,13119.637638929991,62.50667958000122,53546.057417280004 2023-03-23,17:08:26.000,82,11079616,14405,0,1679591305,13119.58374845,62.44323740999971,53545.97357184 2023-03-23,17:08:27.000,82,11079537,14205,0,1679591306,13119.49617641999,62.48553219000314,53545.959597600006 2023-03-23,17:08:28.000,82,11079531,14245,0,1679591307,13119.50291273,62.43618828000035,53545.95261048001 2023-03-23,17:08:29.000,82,11079578,14485,0,1679591308,13119.49617641999,62.42913915000099,53545.924662 2023-03-23,17:08:30.000,82,11079544,14605,0,1679591309,13119.408604389995,62.3938935000042,53545.84780368 2023-03-23,17:08:31.000,82,11079589,14365,0,1679591310,13119.327768669995,62.365696979999484,53545.791906720005 2023-03-23,17:08:32.000,82,11079588,14325,0,1679591311,13119.327768669995,62.27405829000054,53545.73600976001 2023-03-23,17:08:33.000,82,11079578,14365,0,1679591312,13119.206515089994,62.31635307000397,53545.624215840005 2023-03-23,17:08:34.000,82,11079627,14325,0,1679591313,13119.125679369994,62.2458617700031,53545.56831888001 2023-03-23,17:08:35.000,82,11079558,14645,0,1679591314,13119.11220674999,62.231763510004384,53545.58229312 2023-03-23,17:08:36.000,82,11079590,14245,0,1679591315,13119.105470439994,62.22471437999775,53545.52639616001 2023-03-23,17:08:37.000,82,11079583,14565,0,1679591316,13119.105470439994,62.15422308000416,53545.44255072 2023-03-23,17:08:38.000,82,11079629,14365,0,1679591317,13118.937062689998,62.175370470002235,53545.35171816 2023-03-23,17:08:39.000,82,11079571,14565,0,1679591318,13118.970744239989,62.11192830000073,53545.32376968 2023-03-23,17:08:40.000,82,11079565,14205,0,1679591319,13118.977480549998,62.118977430000086,53545.30280832 2023-03-23,17:08:41.000,82,11079547,14485,0,1679591320,13118.937062689998,62.04143699999986,53545.18402728 2023-03-23,17:08:42.000,82,11079544,14165,0,1679591321,13118.889908519988,62.07668265000393,53545.14210456001 2023-03-23,17:08:43.000,82,11079545,14525,0,1679591322,13118.937062689998,62.02733874000114,53545.07922048 2023-03-23,17:08:44.000,82,11079516,14405,0,1679591323,13118.990953169989,61.956847440000274,53545.02332352001 2023-03-23,17:08:45.000,82,11079611,14325,0,1679591324,13119.004425789994,61.91455266000412,53544.97441368001 2023-03-23,17:08:46.000,82,11079520,14405,0,1679591325,13118.990953169989,61.829963100004534,53544.96742656 2023-03-23,17:08:47.000,82,11079544,14205,0,1679591326,13118.957271619998,61.8229139699979,53544.834671280005 2023-03-23,17:08:48.000,82,11079579,14805,0,1679591327,13118.977480549998,61.80176657999982,53544.785761440005 2023-03-23,17:08:49.000,82,11079560,14525,0,1679591328,13118.997689479998,61.71012789000088,53544.680954639996 2023-03-23,17:08:50.000,82,11079521,14605,0,1679591329,13119.011162099989,61.6889805000028,53544.736851600006 2023-03-23,17:08:51.000,82,11079553,14605,0,1679591330,13119.065052579994,61.66078397999809,53544.65999328001 2023-03-23,17:08:52.000,82,11079579,14605,0,1679591331,13119.024634719994,61.5761944199985,53544.56217360001 2023-03-23,17:08:53.000,82,11079566,14565,0,1679591332,13119.065052579994,61.56914528999914,53544.52025088001 2023-03-23,17:08:54.000,82,11079609,14765,0,1679591333,13119.105470439994,61.484555729999556,53544.49230240001 2023-03-23,17:08:55.000,82,11079557,14525,0,1679591334,13119.19977878,61.4422609500034,53544.40845696 2023-03-23,17:08:56.000,82,11079566,14325,0,1679591335,13119.26040557,61.42111355999805,53544.37352136001 2023-03-23,17:08:57.000,82,11079566,14365,0,1679591336,13119.30082343,61.40701529999933,53544.26172744 2023-03-23,17:08:58.000,82,11079595,14565,0,1679591337,13119.38165915,61.37881878000189,53544.233778960006 2023-03-23,17:08:59.000,82,11079535,14605,0,1679591338,13119.570275829996,61.35062226000446,53544.27570168001 2023-03-23,17:09:00.000,82,11079609,14565,0,1679591339,13119.664584170001,61.28718009000295,53544.19884336 2023-03-23,17:09:01.000,82,11079573,14485,0,1679591340,13119.785837750002,61.322425739999744,53544.15692064001 2023-03-23,17:09:02.000,82,11079507,14605,0,1679591341,13119.913827639997,61.28013096000359,53544.12897216 2023-03-23,17:09:03.000,82,11079602,14445,0,1679591342,13120.001399669993,61.2307870500008,53544.02416536 2023-03-23,17:09:04.000,82,11079574,14645,0,1679591343,13120.149598489988,61.21668879000208,53544.045126720004 2023-03-23,17:09:05.000,82,11079542,14485,0,1679591344,13120.291060999989,61.195541400004004,53543.996216880005 2023-03-23,17:09:06.000,82,11079546,14445,0,1679591345,13120.45273243999,61.139148360001855,53543.98224264 2023-03-23,17:09:07.000,82,11079586,14485,0,1679591346,13120.607667569995,61.146197490001214,53543.98224264 2023-03-23,17:09:08.000,82,11079573,14445,0,1679591347,13120.769339009996,61.089804449999065,53543.92634568 2023-03-23,17:09:09.000,82,11079597,14485,0,1679591348,13120.984900930001,61.03341141000419,53543.96826840001 2023-03-23,17:09:10.000,82,11079539,14565,0,1679591349,13121.166781300002,60.99111663000076,53543.898397200006 2023-03-23,17:09:11.000,82,11079559,14405,0,1679591350,13121.314980119998,60.93472358999861,53543.88442296 2023-03-23,17:09:12.000,82,11079527,14445,0,1679591351,13121.469915249989,60.92767445999925,53543.8634616 2023-03-23,17:09:13.000,82,11079498,14485,0,1679591352,13121.557487279999,60.92062532999989,53543.80756464 2023-03-23,17:09:14.000,82,11079584,14565,0,1679591353,13121.67874086,60.82898664000095,53543.7935904 2023-03-23,17:09:15.000,82,11079605,14445,0,1679591354,13121.85388491999,60.79374099000415,53543.8634616 2023-03-23,17:09:16.000,82,11079493,14445,0,1679591355,13122.035765289991,60.69505316999857,53543.80756464 2023-03-23,17:09:17.000,82,11079530,14525,0,1679591356,13122.190700419997,60.680954909999855,53543.7935904 2023-03-23,17:09:18.000,82,11079565,14445,0,1679591357,13122.251327209997,60.64570926000306,53543.69577072 2023-03-23,17:09:19.000,82,11079642,14565,0,1679591358,13122.392789719997,60.61046360999899,53543.730706320006 2023-03-23,17:09:20.000,82,11079564,14445,0,1679591359,13122.453416509998,60.561119700003474,53543.779616160005 2023-03-23,17:09:21.000,82,11079545,14325,0,1679591360,13122.561197469993,60.455382749998535,53543.7935904 2023-03-23,17:09:22.000,82,11079523,14205,0,1679591361,13122.628560569989,60.46948101000453,53543.70275784001 2023-03-23,17:09:23.000,82,11079588,14365,0,1679591362,13122.776759389999,60.3919405800043,53543.730706320006 2023-03-23,17:09:24.000,82,11079614,14565,0,1679591363,13122.9182219,60.314400150004076,53543.74468056 2023-03-23,17:09:25.000,82,11079567,14365,0,1679591364,13122.99905762,60.30030188999808,53543.70275784001 2023-03-23,17:09:26.000,82,11079591,14685,0,1679591365,13123.01253023999,60.20866319999914,53543.62589952 2023-03-23,17:09:27.000,82,11079534,14565,0,1679591366,13123.147256439996,60.19456494000042,53543.62589952 2023-03-23,17:09:28.000,82,11079571,14525,0,1679591367,13123.24156478,60.1804666800017,53543.70275784001 2023-03-23,17:09:29.000,82,11079586,14525,0,1679591368,13123.302191570001,60.081778860003396,53543.65384800001 2023-03-23,17:09:30.000,82,11079556,14485,0,1679591369,13123.342609430001,60.095877120002115,53543.59096392 2023-03-23,17:09:31.000,82,11079667,14485,0,1679591370,13123.484071940002,59.99014017000445,53543.57000256 2023-03-23,17:09:32.000,82,11079595,14645,0,1679591371,13123.605325520002,59.99014017000445,53543.563015440006 2023-03-23,17:09:33.000,82,11079612,14525,0,1679591372,13123.591852899997,59.905550610004866,53543.46519576001 2023-03-23,17:09:34.000,82,11079608,14245,0,1679591373,13123.699633859993,59.835059310004,53543.493144240005 2023-03-23,17:09:35.000,82,11079506,14205,0,1679591374,13123.726579099988,59.75751888000377,53543.47917 2023-03-23,17:09:36.000,82,11079551,14445,0,1679591375,13123.820887439993,59.71522410000034,53543.45820864 2023-03-23,17:09:37.000,82,11079540,14325,0,1679591376,13123.955613639999,59.5883397600046,53543.41628592001 2023-03-23,17:09:38.000,82,11079611,14485,0,1679591377,13123.96908625999,59.510799330004374,53543.26256928 2023-03-23,17:09:39.000,82,11079563,14485,0,1679591378,13124.09033983999,59.461455420001585,53543.28353064 2023-03-23,17:09:40.000,82,11079539,14365,0,1679591379,13124.225066039995,59.376865860002,53543.26256928 2023-03-23,17:09:41.000,82,11079623,14485,0,1679591380,13124.35979224,59.32752194999921,53543.304492 2023-03-23,17:09:42.000,82,11079568,14325,0,1679591381,13124.41368271999,59.271128910004336,53543.2346208 2023-03-23,17:09:43.000,82,11079479,14045,0,1679591382,13124.487782129996,59.09490065999853,53543.14378824 2023-03-23,17:09:44.000,82,11079520,14285,0,1679591383,13124.595563089992,59.02440935999766,53543.0250072 2023-03-23,17:09:45.000,82,11079600,14485,0,1679591384,13124.582090470001,58.91162328000064,53543.038981440004 2023-03-23,17:09:46.000,82,11079542,14365,0,1679591385,13124.662926190002,58.876377630003844,53542.955136 2023-03-23,17:09:47.000,82,11079593,14565,0,1679591386,13124.885224420002,58.763591549999546,53542.96911024 2023-03-23,17:09:48.000,82,11079564,14365,0,1679591387,13124.972796449998,58.643756340003165,53542.98308448001 2023-03-23,17:09:49.000,82,11079618,14565,0,1679591388,13125.067104789989,58.601461559999734,53542.96911024 2023-03-23,17:09:50.000,82,11079546,14405,0,1679591389,13125.087313719989,58.54506852000486,53542.89923904 2023-03-23,17:09:51.000,82,11079632,14445,0,1679591390,13125.201830989994,58.425233310001204,53542.836354959996 2023-03-23,17:09:52.000,82,11079523,14405,0,1679591391,13125.18835836999,58.375889399998414,53542.69661256001 2023-03-23,17:09:53.000,82,11079591,14165,0,1679591392,13125.33655719,58.234906800003955,53542.64770272001 2023-03-23,17:09:54.000,82,11079586,14485,0,1679591393,13125.424129219995,58.16441550000309,53542.654689840005 2023-03-23,17:09:55.000,82,11079597,14365,0,1679591394,13125.525173869995,58.03753116000007,53542.62674136001 2023-03-23,17:09:57.000,82,11079545,14485,0,1679591395,13125.55885542,57.952941600000486,53542.556870160006 2023-03-23,17:09:58.000,82,11079584,14405,0,1679591396,13125.63969114,57.86130291000154,53542.44507624 2023-03-23,17:09:59.000,82,11079529,14485,0,1679591397,13125.727263169996,57.741467699997884,53542.438089120005 2023-03-23,17:10:00.000,82,11079604,14205,0,1679591398,13125.707054239996,57.720320309999806,53542.36123080001 2023-03-23,17:10:01.000,82,11079510,14325,0,1679591399,13125.801362580001,57.63573075000022,53542.34026944001 2023-03-23,17:10:02.000,82,11079629,14605,0,1679591400,13125.841780440001,57.48769901999913,53542.256424 2023-03-23,17:10:03.000,82,11079639,14205,0,1679591402,13125.848516749997,57.41720771999826,53542.22847552 2023-03-23,17:10:04.000,82,11079569,14285,0,1679591403,13125.936088779992,57.318519899999956,53542.24943688 2023-03-23,17:10:05.000,82,11079546,14485,0,1679591404,13126.003451880002,57.28327425000316,53542.14463008001 2023-03-23,17:10:06.000,82,11079592,14365,0,1679591405,13126.131441769998,57.12114426000335,53542.19353992001 2023-03-23,17:10:07.000,82,11079621,14445,0,1679591406,13126.151650699998,57.07180035000056,53542.13065584 2023-03-23,17:10:08.000,82,11079504,14325,0,1679591407,13126.158387009993,57.00835817999905,53542.02584904001 2023-03-23,17:10:09.000,82,11079543,14365,0,1679591408,13126.192068559998,56.923768619999464,53541.97693920001 2023-03-23,17:10:10.000,82,11079609,14565,0,1679591409,13126.266167969989,56.740491240001575,53541.983926320005 2023-03-23,17:10:11.000,82,11079518,14365,0,1679591410,13126.333531069999,56.726392980002856,53541.983926320005 2023-03-23,17:10:12.000,82,11079588,14365,0,1679591411,13126.454784649999,56.557213860003685,53541.89309376 2023-03-23,17:10:13.000,82,11079559,14365,0,1679591412,13126.42783940999,56.500820820001536,53541.89309376 2023-03-23,17:10:14.000,82,11079603,14685,0,1679591413,13126.53562037,56.41623126000195,53541.80924832001 2023-03-23,17:10:15.000,82,11079613,14525,0,1679591414,13126.602983469995,56.275248660000216,53541.76033848001 2023-03-23,17:10:16.000,82,11079580,14525,0,1679591415,13126.683819189995,56.18360997000127,53541.69046728001 2023-03-23,17:10:17.000,82,11079552,14645,0,1679591416,13126.73770967,56.113118670000404,53541.71142864001 2023-03-23,17:10:18.000,82,11079589,14445,0,1679591417,13126.764654909995,56.00033259000338,53541.697454400004 2023-03-23,17:10:19.000,82,11079622,14445,0,1679591418,13126.83875432,55.98623433000466,53541.599634720005 2023-03-23,17:10:20.000,82,11079568,14405,0,1679591419,13126.939798970001,55.85934999000165,53541.64155744001 2023-03-23,17:10:21.000,82,11079581,14645,0,1679591420,13127.054316239992,55.79590782000014,53541.65553168 2023-03-23,17:10:22.000,82,11079531,14405,0,1679591421,13127.121679340002,55.647876089999045,53541.54373776001 2023-03-23,17:10:23.000,82,11079625,14565,0,1679591422,13127.229460299997,55.57738478999818,53541.599634720005 2023-03-23,17:10:24.000,82,11079516,14365,0,1679591423,13127.263141850002,55.520991750003304,53541.52277640001 2023-03-23,17:10:25.000,82,11079577,14365,0,1679591424,13127.370922809998,55.464598710001155,53541.557712 2023-03-23,17:10:26.000,82,11079530,14645,0,1679591425,13127.458494839993,55.33066523999878,53541.56469912 2023-03-23,17:10:27.000,82,11079537,14405,0,1679591426,13127.566275799989,55.30246872000134,53541.51578928 2023-03-23,17:10:28.000,82,11079618,14485,0,1679591427,13127.660584139994,55.246075679999194,53541.49482792001 2023-03-23,17:10:29.000,82,11079562,14685,0,1679591428,13127.71447462,55.119191340003454,53541.431943840005 2023-03-23,17:10:30.000,82,11079577,14565,0,1679591429,13127.862673439995,55.020503519997874,53541.431943840005 2023-03-23,17:10:31.000,82,11079555,14605,0,1679591430,13127.91656392,54.94296308999765,53541.480853680005 2023-03-23,17:10:32.000,82,11079613,14725,0,1679591431,13128.03108118999,54.90066831000149,53541.47386656001 2023-03-23,17:10:33.000,82,11079575,14605,0,1679591432,13128.111916909991,54.773783969998476,53541.37604688001 2023-03-23,17:10:34.000,82,11079553,14325,0,1679591433,13128.186016319996,54.7173909300036,53541.25726584001 2023-03-23,17:10:35.000,82,11079596,14365,0,1679591434,13128.287060969997,54.66804702000081,53541.34111128 2023-03-23,17:10:36.000,82,11079519,14325,0,1679591435,13128.468941339997,54.5411626799978,53541.4179696 2023-03-23,17:10:37.000,82,11079634,14645,0,1679591436,13128.509359199998,54.51296616000036,53541.34111128 2023-03-23,17:10:38.000,82,11079640,14325,0,1679591437,13128.677766949993,54.40018008000334,53541.34111128 2023-03-23,17:10:39.000,82,11079570,14645,0,1679591438,13128.785547909989,54.33673791000183,53541.30617568001 2023-03-23,17:10:40.000,82,11079585,14525,0,1679591439,13128.839438389994,54.32263965000311,53541.20136888 2023-03-23,17:10:41.000,82,11079557,14565,0,1679591440,13128.95395566,54.26624661000096,53541.11053632 2023-03-23,17:10:42.000,82,11079584,14565,0,1679591441,13129.13583603,54.09706749000179,53541.22233024 2023-03-23,17:10:43.000,82,11079540,14605,0,1679591442,13129.223408059996,54.047723579999,53541.15944616001 2023-03-23,17:10:44.000,82,11079590,14365,0,1679591443,13129.371606879991,54.05477270999836,53541.15245904 2023-03-23,17:10:45.000,82,11079561,14245,0,1679591444,13129.486124149997,53.963134019999416,53541.20835600001 2023-03-23,17:10:46.000,82,11079600,14445,0,1679591445,13129.560223560002,53.9137901100039,53541.08957496001 2023-03-23,17:10:47.000,82,11079571,14485,0,1679591446,13129.634322969992,53.89264271999855,53541.08258784 2023-03-23,17:10:48.000,82,11079565,14365,0,1679591447,13129.748840239998,53.87149533000047,53541.096562080005 2023-03-23,17:10:49.000,82,11079575,14405,0,1679591448,13129.795994409993,53.80805315999896,53541.06861360001 2023-03-23,17:10:50.000,82,11079562,14445,0,1679591449,13129.843148579988,53.786905770000885,53540.99175528001 2023-03-23,17:10:51.000,82,11079618,14325,0,1679591450,13129.903775369989,53.737561859998095,53540.9638068 2023-03-23,17:10:52.000,82,11079599,14525,0,1679591451,13130.051974189999,53.69526708000194,53541.05463936 2023-03-23,17:10:53.000,82,11079602,14605,0,1679591452,13130.031765259999,53.65297229999851,53540.97079392001 2023-03-23,17:10:54.000,82,11079533,14485,0,1679591453,13130.10586466999,53.63887403999979,53541.00572952 2023-03-23,17:10:55.000,82,11079581,14445,0,1679591454,13130.21364563,53.51903883000341,53541.033678 2023-03-23,17:10:56.000,82,11079548,14605,0,1679591455,13130.23385456,53.54723535000085,53540.977781040005 2023-03-23,17:10:57.000,82,11079518,14365,0,1679591456,13130.301217659995,53.4908423099987,53540.97079392001 2023-03-23,17:10:58.000,82,11079595,14365,0,1679591457,13130.36858075999,53.4555966600019,53540.94983256001 2023-03-23,17:10:59.000,82,11079613,14565,0,1679591458,13130.29448135,53.46264579000126,53540.93585832 2023-03-23,17:11:00.000,82,11079587,14365,0,1679591459,13130.402262309995,53.4555966600019,53540.9638068 2023-03-23,17:11:01.000,82,11079495,14445,0,1679591460,13130.47636172,53.41330187999847,53541.00572952 2023-03-23,17:11:02.000,82,11079610,14285,0,1679591461,13130.563933749996,53.385105360001035,53541.026690880004 2023-03-23,17:11:03.000,82,11079610,14245,0,1679591462,13130.617824230001,53.371007100002316,53540.977781040005 2023-03-23,17:11:04.000,82,11079528,14485,0,1679591463,13130.678451020001,53.34281058000488,53540.91489696 2023-03-23,17:11:05.000,82,11079611,14405,0,1679591464,13130.739077810002,53.27231928000401,53540.98476816 2023-03-23,17:11:06.000,82,11079546,14325,0,1679591465,13130.772759359992,53.27936841000337,53540.94983256001 2023-03-23,17:11:07.000,82,11079580,14725,0,1679591466,13130.772759359992,53.28641754000273,53540.879961360006 2023-03-23,17:11:08.000,82,11079604,14605,0,1679591467,13130.853595079992,53.23707362999994,53541.026690880004 2023-03-23,17:11:09.000,82,11079599,14485,0,1679591468,13130.914221869993,53.159533199999714,53541.00572952 2023-03-23,17:11:10.000,82,11079614,14485,0,1679591469,13130.860331390002,53.12428755000292,53540.92188408001 2023-03-23,17:11:11.000,82,11079596,14325,0,1679591470,13130.927694489998,53.096091029998206,53540.977781040005 2023-03-23,17:11:12.000,82,11079597,14525,0,1679591471,13130.954639729993,53.04674712000269,53540.93585832 2023-03-23,17:11:13.000,82,11079561,14325,0,1679591472,13130.954639729993,52.9974032099999,53540.99175528001 2023-03-23,17:11:14.000,82,11079536,14405,0,1679591473,13130.941167110002,52.94101016999775,53540.94284544 2023-03-23,17:11:15.000,82,11079482,14285,0,1679591474,13130.981584970003,52.8987153900016,53540.94983256001 2023-03-23,17:11:16.000,82,11079489,14645,0,1679591475,13131.015266519993,52.82117496000137,53540.99175528001 2023-03-23,17:11:17.000,82,11079511,14565,0,1679591476,13131.055684379993,52.743634530001145,53540.98476816 2023-03-23,17:11:18.000,82,11079576,14605,0,1679591477,13131.082629619988,52.72953627000243,53540.97079392001 2023-03-23,17:11:19.000,82,11079565,14525,0,1679591478,13131.129783789998,52.66609410000092,53541.06162648 2023-03-23,17:11:20.000,82,11079561,14445,0,1679591479,13131.176937959994,52.65904497000156,53541.026690880004 2023-03-23,17:11:21.000,82,11079586,14565,0,1679591480,13131.183674269989,52.50396411000111,53541.00572952 2023-03-23,17:11:22.000,82,11079607,14565,0,1679591481,13131.210619509999,52.45462019999832,53541.05463936 2023-03-23,17:11:23.000,82,11079537,14405,0,1679591482,13131.237564749994,52.45462019999832,53540.97079392001 2023-03-23,17:11:24.000,82,11079594,14485,0,1679591483,13131.251037369999,52.37003063999873,53541.01271664 2023-03-23,17:11:25.000,82,11079608,14525,0,1679591484,13131.40597249999,52.27134282000043,53541.047652240006 2023-03-23,17:11:26.000,82,11079496,14525,0,1679591485,13131.419445119995,52.20085151999956,53541.047652240006 2023-03-23,17:11:27.000,82,11079591,14365,0,1679591486,13131.439654049995,52.17970413000148,53541.06861360001 2023-03-23,17:11:28.000,82,11079558,14525,0,1679591487,13131.45312667,52.151507610004046,53540.99874240001 2023-03-23,17:11:29.000,82,11079543,14485,0,1679591488,13131.44639035999,52.109212830000615,53540.9638068 2023-03-23,17:11:30.000,82,11079631,14685,0,1679591489,13131.54743500999,52.04577065999911,53541.05463936 2023-03-23,17:11:31.000,82,11079535,14205,0,1679591490,13131.56764393999,52.059868919997825,53541.04066512001 2023-03-23,17:11:32.000,82,11079667,14605,0,1679591491,13131.682161209996,52.116261959999974,53541.06861360001 2023-03-23,17:11:33.000,82,11079608,14605,0,1679591492,13131.749524309991,52.03167240000039,53541.08258784 2023-03-23,17:11:34.000,82,11079544,14285,0,1679591493,13131.722579069996,51.97527935999824,53541.13149768 2023-03-23,17:11:35.000,82,11079584,14525,0,1679591494,13131.810151099991,51.932984580002085,53541.11752344001 2023-03-23,17:11:36.000,82,11079528,14485,0,1679591495,13131.816887410001,51.940033710001444,53541.096562080005 2023-03-23,17:11:37.000,82,11079586,14525,0,1679591496,13131.776469550001,51.91888632000337,53541.06861360001 2023-03-23,17:11:38.000,82,11079593,14525,0,1679591497,13131.783205859996,51.932984580002085,53541.11053632 2023-03-23,17:11:39.000,82,11079681,14605,0,1679591498,13131.823623719996,51.940033710001444,53541.145471920005 2023-03-23,17:11:40.000,82,11079574,14405,0,1679591499,13131.931404679992,51.82019849999779,53541.145471920005 2023-03-23,17:11:41.000,82,11079626,14565,0,1679591500,13131.938140990002,51.81314936999843,53541.16643328001 2023-03-23,17:11:42.000,82,11079550,14485,0,1679591501,13131.890986819992,51.78495285000099,53541.23630448001 2023-03-23,17:11:43.000,82,11079641,14285,0,1679591502,13131.884250509996,51.79905110999971,53541.264252960005 2023-03-23,17:11:44.000,82,11079606,14405,0,1679591503,13131.830360029991,51.83429676000378,53541.215343120006 2023-03-23,17:11:45.000,82,11079650,14405,0,1679591504,13131.776469550001,51.77790372000163,53541.264252960005 2023-03-23,17:11:46.000,82,11079516,14445,0,1679591505,13131.816887410001,51.81314936999843,53541.313162800005 2023-03-23,17:11:47.000,82,11079539,14445,0,1679591506,13131.864041579996,51.756756330003554,53541.25027872 2023-03-23,17:11:48.000,82,11079516,14365,0,1679591507,13131.803414789996,51.85544415000186,53541.27124008 2023-03-23,17:11:49.000,82,11079666,14405,0,1679591508,13131.776469550001,51.876591539999936,53541.264252960005 2023-03-23,17:11:50.000,82,11079560,14365,0,1679591509,13131.870777889992,51.86954241000058,53541.39700824 2023-03-23,17:11:51.000,82,11079626,14485,0,1679591510,13131.742787999996,51.79200198000035,53541.264252960005 2023-03-23,17:11:52.000,82,11079590,14685,0,1679591511,13131.75626062,51.83429676000378,53541.3480984 2023-03-23,17:11:53.000,82,11079614,14285,0,1679591512,13131.71584276,51.83429676000378,53541.29220144 2023-03-23,17:11:54.000,82,11079611,14125,0,1679591513,13131.61479811,51.83429676000378,53541.2782272 2023-03-23,17:11:55.000,82,11079552,14165,0,1679591514,13131.59458918,51.90478806000465,53541.2782272 2023-03-23,17:11:56.000,82,11079502,14365,0,1679591515,13131.722579069996,51.890689799998654,53541.39700824 2023-03-23,17:11:57.000,82,11079568,14365,0,1679591516,13131.803414789996,51.78495285000099,53541.313162800005 2023-03-23,17:11:58.000,82,11079598,14365,0,1679591517,13131.6754249,51.81314936999843,53541.383034000006 2023-03-23,17:11:59.000,82,11079635,14285,0,1679591518,13131.66868858999,51.714461550000124,53541.22931736 2023-03-23,17:12:00.000,82,11079519,14325,0,1679591519,13131.729315379991,51.763805460002914,53541.23630448001 2023-03-23,17:12:01.000,82,11079516,14645,0,1679591520,13131.816887410001,51.72151067999948,53541.23630448001 2023-03-23,17:12:02.000,82,11079459,14805,0,1679591521,13131.857305270001,51.707412420000765,53541.39700824 2023-03-23,17:12:03.000,82,11079572,14525,0,1679591522,13131.904459439997,51.643970249999256,53541.28521432001 2023-03-23,17:12:04.000,82,11079770,14205,0,1679591523,13131.864041579996,51.6016754700031,53541.32014992 2023-03-23,17:12:05.000,82,11079620,14525,0,1679591524,13131.911195749992,51.55938068999967,53541.45989232 2023-03-23,17:12:06.000,82,11079549,14405,0,1679591525,13131.951613609992,51.60872460000246,53541.45989232 2023-03-23,17:12:07.000,82,11079552,14565,0,1679591526,13131.917932060001,51.55233156000031,53541.41098248 2023-03-23,17:12:08.000,82,11079548,14525,0,1679591527,13131.857305270001,51.5029876500048,53541.29918856 2023-03-23,17:12:09.000,82,11079656,14565,0,1679591528,13131.951613609992,51.467742000000726,53541.383034000006 2023-03-23,17:12:10.000,82,11079669,14365,0,1679591529,13132.052658259992,51.517085910003516,53541.47386656001 2023-03-23,17:12:11.000,82,11079606,14445,0,1679591530,13132.059394570002,51.43954548000329,53541.50181504001 2023-03-23,17:12:12.000,82,11079604,14245,0,1679591531,13131.998767780002,51.418398089997936,53541.529763520004 2023-03-23,17:12:13.000,82,11079552,14565,0,1679591532,13132.039185640002,51.43249635000393,53541.40399536001 2023-03-23,17:12:14.000,82,11079498,14485,0,1679591533,13132.140230290002,51.32675939999899,53541.4878408 2023-03-23,17:12:15.000,82,11079594,14525,0,1679591534,13132.160439220002,51.354955920003704,53541.4878408 2023-03-23,17:12:16.000,82,11079520,14445,0,1679591535,13132.113285049993,51.256268099998124,53541.61360896 2023-03-23,17:12:17.000,82,11079555,14605,0,1679591536,13132.106548739997,51.305612010000914,53541.51578928 2023-03-23,17:12:18.000,82,11079571,14205,0,1679591537,13132.173911839993,51.27741549000348,53541.6275832 2023-03-23,17:12:19.000,82,11079485,14365,0,1679591538,13131.998767780002,51.18577680000453,53541.60662184 2023-03-23,17:12:20.000,82,11079552,14485,0,1679591539,13132.086339809997,51.19987506000325,53541.58566048 2023-03-23,17:12:21.000,82,11079514,14605,0,1679591540,13132.032449329992,51.08708897999895,53541.599634720005 2023-03-23,17:12:22.000,82,11079571,14525,0,1679591541,13132.025713019997,51.115285500003665,53541.6275832 2023-03-23,17:12:23.000,82,11079599,14325,0,1679591542,13132.005504089997,51.15758027999982,53541.66950592001 2023-03-23,17:12:24.000,82,11079511,14565,0,1679591543,13132.012240399992,51.115285500003665,53541.59264760001 2023-03-23,17:12:25.000,82,11079496,14285,0,1679591544,13131.944877299997,51.1434820200011,53541.60662184 2023-03-23,17:12:26.000,82,11079735,14365,0,1679591545,13131.917932060001,51.0447942000028,53541.6275832 2023-03-23,17:12:27.000,82,11079595,14485,0,1679591546,13132.039185640002,51.10118723999767,53541.78129984 2023-03-23,17:12:28.000,82,11079544,14405,0,1679591547,13132.039185640002,51.00249941999937,53541.70444152 2023-03-23,17:12:29.000,82,11079580,14565,0,1679591548,13132.066130879997,51.0447942000028,53541.80924832001 2023-03-23,17:12:30.000,82,11079377,14485,0,1679591549,13132.012240399992,51.009548549998726,53541.76033848001 2023-03-23,17:12:31.000,82,11079457,14445,0,1679591550,13132.018976710002,50.98135203000129,53541.84418392 2023-03-23,17:12:32.000,82,11079624,14365,0,1679591551,13132.005504089997,50.98135203000129,53541.89309376 2023-03-23,17:12:33.000,82,11079567,14365,0,1679591552,13132.018976710002,50.93905724999786,53541.84418392 2023-03-23,17:12:34.000,82,11079488,14405,0,1679591553,13131.890986819992,51.016597679998085,53541.80924832001 2023-03-23,17:12:35.000,82,11079590,14485,0,1679591554,13131.971822539992,51.03069594000408,53541.87911952001 2023-03-23,17:12:36.000,82,11079710,14285,0,1679591555,13132.018976710002,51.03774507000344,53541.935016480005 2023-03-23,17:12:37.000,82,11079616,14445,0,1679591556,13131.985295159997,51.016597679998085,53541.97693920001 2023-03-23,17:12:38.000,82,11079634,14365,0,1679591557,13132.032449329992,51.072990720000234,53541.94899072 2023-03-23,17:12:39.000,82,11079524,14525,0,1679591558,13131.877514200001,51.080039849999594,53541.82322256 2023-03-23,17:12:40.000,82,11079580,14805,0,1679591559,13132.005504089997,51.08708897999895,53541.90706800001 2023-03-23,17:12:41.000,82,11079596,14445,0,1679591560,13131.965086229997,51.13643289000174,53541.92104224 2023-03-23,17:12:42.000,82,11079585,14405,0,1679591561,13131.911195749992,51.065941590000875,53541.97693920001 2023-03-23,17:12:43.000,82,11079693,14405,0,1679591562,13131.890986819992,51.058892460001516,53541.97693920001 2023-03-23,17:12:44.000,82,11079707,14605,0,1679591563,13131.877514200001,51.065941590000875,53541.886106640006 2023-03-23,17:12:45.000,82,11079572,14485,0,1679591564,13131.877514200001,51.009548549998726,53542.053797520006 2023-03-23,17:12:46.000,82,11079574,14565,0,1679591565,13131.911195749992,50.946106380004494,53542.0118748 2023-03-23,17:12:47.000,82,11079508,14405,0,1679591566,13131.938140990002,50.95315551000385,53542.032836160004 2023-03-23,17:12:48.000,82,11079729,14525,0,1679591567,13131.73605169,51.02364681000472,53541.97693920001 2023-03-23,17:12:49.000,82,11079581,14365,0,1679591568,13131.816887410001,51.016597679998085,53541.96296496 2023-03-23,17:12:50.000,82,11079641,14365,0,1679591569,13131.73605169,51.009548549998726,53542.032836160004 2023-03-23,17:12:51.000,82,11079378,14405,0,1679591570,13131.796678480001,50.98135203000129,53542.04681040001 2023-03-23,17:12:52.000,82,11079547,14405,0,1679591571,13131.73605169,50.96725377000257,53542.053797520006 2023-03-23,17:12:53.000,82,11079563,14525,0,1679591572,13131.749524309991,50.92495898999914,53542.0118748 2023-03-23,17:12:54.000,82,11079511,14565,0,1679591573,13131.71584276,50.92495898999914,53542.00488768001 2023-03-23,17:12:55.000,82,11079554,14365,0,1679591574,13131.682161209996,50.95315551000385,53542.17257856001 2023-03-23,17:12:56.000,82,11079549,14365,0,1679591575,13131.73605169,50.93905724999786,53542.1166816 2023-03-23,17:12:57.000,82,11079360,14565,0,1679591576,13131.65521597,50.896762470001704,53542.06078464 2023-03-23,17:12:58.000,82,11079720,14565,0,1679591577,13131.621534419995,50.77692725999805,53542.06078464 2023-03-23,17:12:59.000,82,11079532,14285,0,1679591578,13131.59458918,50.76282899999933,53542.04681040001 2023-03-23,17:13:00.000,82,11079474,14405,0,1679591579,13131.66868858999,50.7980746500034,53542.21450128001 2023-03-23,17:13:01.000,82,11079770,14405,0,1679591580,13131.641743349996,50.706435960004455,53542.26341112001 2023-03-23,17:13:02.000,82,11079421,14565,0,1679591581,13131.641743349996,50.54430597000464,53542.13065584 2023-03-23,17:13:03.000,82,11079571,14365,0,1679591582,13131.6754249,50.51610944999993,53542.151617200005 2023-03-23,17:13:04.000,82,11079381,14565,0,1679591583,13131.54743500999,50.52315857999929,53542.09572024001 2023-03-23,17:13:05.000,82,11079692,14565,0,1679591584,13131.601325489995,50.40332337000291,53542.032836160004 2023-03-23,17:13:06.000,82,11079557,14565,0,1679591585,13131.54743500999,50.375126849998196,53542.1166816 2023-03-23,17:13:07.000,82,11079457,14445,0,1679591586,13131.59458918,50.34693033000076,53542.053797520006 2023-03-23,17:13:08.000,82,11079500,14565,0,1679591587,13131.54743500999,50.23414425000374,53542.1865528 2023-03-23,17:13:09.000,82,11079497,14405,0,1679591588,13131.51375346,50.38217598000483,53542.10969448 2023-03-23,17:13:10.000,82,11079481,14325,0,1679591589,13131.520489769995,50.248242510002456,53542.1865528 2023-03-23,17:13:11.000,82,11079606,14405,0,1679591590,13131.520489769995,50.28348815999925,53542.17257856001 2023-03-23,17:13:12.000,82,11079629,14525,0,1679591591,13131.55417132,50.22709512000438,53542.29834672 2023-03-23,17:13:13.000,82,11079599,14565,0,1679591592,13131.49354453,50.14250556000479,53542.15860432 2023-03-23,17:13:14.000,82,11079529,14685,0,1679591593,13131.419445119995,50.16365295000287,53542.256424 2023-03-23,17:13:15.000,82,11079597,14605,0,1679591594,13131.36555463999,50.072014260003925,53542.04681040001 2023-03-23,17:13:16.000,82,11079643,14525,0,1679591595,13131.37229095,49.94512992000091,53542.256424 2023-03-23,17:13:17.000,82,11079604,14445,0,1679591596,13131.42618142999,49.980375569997705,53542.31232096001 2023-03-23,17:13:18.000,82,11079524,14365,0,1679591597,13131.30492784999,49.93103166000219,53542.15860432 2023-03-23,17:13:19.000,82,11079536,14205,0,1679591598,13131.230828439999,49.82529471000453,53542.102707360005 2023-03-23,17:13:20.000,82,11079613,14325,0,1679591599,13131.237564749994,49.82529471000453,53542.09572024001 2023-03-23,17:13:21.000,82,11079673,14405,0,1679591600,13131.183674269989,49.740705149997666,53542.19353992001 2023-03-23,17:13:22.000,82,11079469,14485,0,1679591601,13131.224092129989,49.613820810001926,53542.17257856001 2023-03-23,17:13:23.000,82,11079507,14445,0,1679591602,13131.149992719998,49.69841037000151,53542.13764296 2023-03-23,17:13:24.000,82,11079723,14365,0,1679591603,13131.170201649998,49.65611558999808,53542.1865528 2023-03-23,17:13:25.000,82,11079473,14205,0,1679591604,13131.102838549989,49.47283821000019,53541.99091344 2023-03-23,17:13:26.000,82,11079547,14485,0,1679591605,13131.163465339989,49.47283821000019,53541.99790056001 2023-03-23,17:13:27.000,82,11079621,14525,0,1679591606,13131.069156999998,49.47988733999955,53542.06078464 2023-03-23,17:13:28.000,82,11079472,14365,0,1679591607,13131.075893309993,49.40939603999868,53542.12366872001 2023-03-23,17:13:29.000,82,11079551,14525,0,1679591608,13130.954639729993,49.22611866000079,53541.99790056001 2023-03-23,17:13:30.000,82,11079566,14325,0,1679591609,13131.008530209998,49.212020400002075,53542.02584904001 2023-03-23,17:13:31.000,82,11079510,14205,0,1679591610,13130.961376040003,49.08513605999906,53542.032836160004 2023-03-23,17:13:32.000,82,11079634,14445,0,1679591611,13131.008530209998,49.06398867000098,53542.102707360005 2023-03-23,17:13:33.000,82,11079543,14445,0,1679591612,13131.015266519993,48.972349980002036,53542.102707360005 2023-03-23,17:13:34.000,82,11079511,14525,0,1679591613,13130.900749250002,48.84546563999902,53542.00488768001 2023-03-23,17:13:35.000,82,11079626,14285,0,1679591614,13130.974848659993,48.87366216000373,53542.0118748 2023-03-23,17:13:36.000,82,11079637,14485,0,1679591615,13130.961376040003,48.73972869000136,53541.99790056001 2023-03-23,17:13:37.000,82,11079630,14445,0,1679591616,13130.995057589993,48.73972869000136,53541.92802936001 2023-03-23,17:13:38.000,82,11079643,14365,0,1679591617,13130.968112349998,48.570549570002186,53541.90706800001 2023-03-23,17:13:39.000,82,11079425,14365,0,1679591618,13131.048948069998,48.521205659999396,53541.9420036 2023-03-23,17:13:40.000,82,11079679,14405,0,1679591619,13131.089365929998,48.54235305000475,53542.06078464 2023-03-23,17:13:41.000,82,11079679,14605,0,1679591620,13131.055684379993,48.401370450003014,53541.95597784001 2023-03-23,17:13:42.000,82,11079525,14525,0,1679591621,13131.075893309993,48.26038785000128,53541.99790056001 2023-03-23,17:13:43.000,82,11079577,14645,0,1679591622,13131.123047479989,48.161700030002976,53541.95597784001 2023-03-23,17:13:44.000,82,11079571,14325,0,1679591623,13131.062420689988,48.126454379998904,53541.74636424 2023-03-23,17:13:45.000,82,11079450,14485,0,1679591624,13131.069156999998,47.985471780004445,53541.83719680001 2023-03-23,17:13:46.000,82,11079621,14645,0,1679591625,13131.102838549989,47.97137351999845,53541.97693920001 2023-03-23,17:13:47.000,82,11079451,14325,0,1679591626,13131.123047479989,47.943177000001015,53541.85815816001 2023-03-23,17:13:48.000,82,11079457,14325,0,1679591627,13131.109574859998,47.929078740002296,53541.91405512 2023-03-23,17:13:49.000,82,11079608,14405,0,1679591628,13131.143256409989,47.83039092000399,53541.91405512 2023-03-23,17:13:50.000,82,11079537,14485,0,1679591629,13131.163465339989,47.74580136000441,53541.96296496 2023-03-23,17:13:51.000,82,11079664,14565,0,1679591630,13131.163465339989,47.73875222999777,53541.82322256 2023-03-23,17:13:52.000,82,11079483,14445,0,1679591631,13131.102838549989,47.57662223999796,53541.83020968001 2023-03-23,17:13:53.000,82,11079634,14445,0,1679591632,13131.055684379993,47.52022920000309,53541.83719680001 2023-03-23,17:13:54.000,82,11079707,14645,0,1679591633,13130.961376040003,47.44973790000222,53541.75335136 2023-03-23,17:13:55.000,82,11079697,14565,0,1679591634,13131.075893309993,47.28055878000305,53541.84418392 2023-03-23,17:13:56.000,82,11079552,14525,0,1679591635,13131.123047479989,47.344000950004556,53541.816235440005 2023-03-23,17:13:57.000,82,11079562,14605,0,1679591636,13131.129783789998,47.28055878000305,53541.73239 2023-03-23,17:13:58.000,82,11079576,14445,0,1679591637,13131.048948069998,47.26646052000433,53541.73239 2023-03-23,17:13:59.000,82,11079600,14525,0,1679591638,13130.995057589993,47.125477920002595,53541.74636424 2023-03-23,17:14:00.000,82,11079548,14205,0,1679591639,13131.075893309993,47.14662531000067,53541.83020968001 2023-03-23,17:14:01.000,82,11079683,14565,0,1679591640,13130.961376040003,47.04088836000301,53541.718415760006 2023-03-23,17:14:02.000,82,11079688,14405,0,1679591641,13130.941167110002,46.949249670004065,53541.73937712001 2023-03-23,17:14:03.000,82,11079565,14205,0,1679591642,13130.954639729993,46.949249670004065,53541.66950592001 2023-03-23,17:14:04.000,82,11079466,14525,0,1679591643,13130.867067699997,46.857610979997844,53541.73937712001 2023-03-23,17:14:05.000,82,11079522,14685,0,1679591644,13130.927694489998,46.75187403000018,53541.56469912 2023-03-23,17:14:06.000,82,11079556,14405,0,1679591645,13130.947903419998,46.617940559997805,53541.78129984 2023-03-23,17:14:07.000,82,11079490,14525,0,1679591646,13130.954639729993,46.57564578000165,53541.68348016 2023-03-23,17:14:08.000,82,11079556,14685,0,1679591647,13130.813177219992,46.58269491000101,53541.61360896 2023-03-23,17:14:09.000,82,11079600,14405,0,1679591648,13130.833386149992,46.46990883000399,53541.50181504001 2023-03-23,17:14:10.000,82,11079492,14285,0,1679591649,13130.880540320002,46.4205649200012,53541.718415760006 2023-03-23,17:14:11.000,82,11079555,14485,0,1679591650,13130.887276629997,46.35007362000033,53541.65553168 2023-03-23,17:14:12.000,82,11079693,14525,0,1679591651,13130.894012939993,46.216140149997955,53541.529763520004 2023-03-23,17:14:13.000,82,11079574,14405,0,1679591652,13130.887276629997,46.00466625000263,53541.60662184 2023-03-23,17:14:14.000,82,11079491,14565,0,1679591653,13130.819913530002,46.05401015999814,53541.58566048 2023-03-23,17:14:15.000,82,11079549,14445,0,1679591654,13130.799704600002,45.98351886000455,53541.50880216 2023-03-23,17:14:16.000,82,11079623,14605,0,1679591655,13130.833386149992,45.8284380000041,53541.60662184 2023-03-23,17:14:17.000,82,11079643,14285,0,1679591656,13130.799704600002,45.807290609998745,53541.53675064 2023-03-23,17:14:18.000,82,11079633,14365,0,1679591657,13130.759286740002,45.82138887000474,53541.47386656001 2023-03-23,17:14:19.000,82,11079538,14445,0,1679591658,13130.772759359992,45.59581671000342,53541.57168624001 2023-03-23,17:14:20.000,82,11079481,14525,0,1679591659,13130.860331390002,45.52532541000255,53541.529763520004 2023-03-23,17:14:21.000,82,11079550,14525,0,1679591660,13130.786231979997,45.53237454000191,53541.6275832 2023-03-23,17:14:22.000,82,11079672,14325,0,1679591661,13130.766023049997,45.36319542000274,53541.550724880006 2023-03-23,17:14:23.000,82,11079629,14445,0,1679591662,13130.826649839997,45.31385150999995,53541.599634720005 2023-03-23,17:14:24.000,82,11079447,14565,0,1679591663,13130.691923639992,45.34204803000466,53541.49482792001 2023-03-23,17:14:25.000,82,11079699,14445,0,1679591664,13130.678451020001,45.32090063999931,53541.383034000006 2023-03-23,17:14:26.000,82,11079524,14405,0,1679591665,13130.705396259997,45.23631107999972,53541.46687944 2023-03-23,17:14:27.000,82,11079557,14685,0,1679591666,13130.651505779992,45.1235250000027,53541.47386656001 2023-03-23,17:14:28.000,82,11079586,14405,0,1679591667,13130.651505779992,45.06713196000055,53541.35508552001 2023-03-23,17:14:29.000,82,11079563,14365,0,1679591668,13130.718868880002,44.933198489998176,53541.431943840005 2023-03-23,17:14:30.000,82,11079563,14205,0,1679591669,13130.806440909997,44.8768054500033,53541.4878408 2023-03-23,17:14:31.000,82,11079538,14645,0,1679591670,13130.766023049997,44.82746154000051,53541.51578928 2023-03-23,17:14:32.000,82,11079645,14525,0,1679591671,13130.725605189997,44.77811762999772,53541.50880216 2023-03-23,17:14:33.000,82,11079467,14445,0,1679591672,13130.799704600002,44.72877372000221,53541.52277640001 2023-03-23,17:14:34.000,82,11079429,14565,0,1679591673,13130.786231979997,44.6653315500007,53541.34111128 2023-03-23,17:14:35.000,82,11079311,14485,0,1679591674,13130.739077810002,44.72877372000221,53541.41098248 2023-03-23,17:14:36.000,82,11079587,14405,0,1679591675,13130.907485559997,44.587791120000475,53541.557712 2023-03-23,17:14:37.000,82,11079578,14365,0,1679591676,13130.819913530002,44.60893850999855,53541.54373776001 2023-03-23,17:14:38.000,82,11079799,14445,0,1679591677,13130.914221869993,44.50320156000089,53541.53675064 2023-03-23,17:14:39.000,82,11079699,14325,0,1679591678,13130.792968289992,44.48205417000281,53541.648544560005 2023-03-23,17:14:40.000,82,11079562,14485,0,1679591679,13130.900749250002,44.34107157000108,53541.57168624001 2023-03-23,17:14:41.000,82,11079554,14405,0,1679591680,13130.887276629997,44.47500504000345,53541.6275832 2023-03-23,17:14:42.000,82,11079489,14365,0,1679591681,13130.840122460002,44.404513740002585,53541.599634720005 2023-03-23,17:14:43.000,82,11079461,14485,0,1679591682,13130.840122460002,44.48205417000281,53541.4878408 2023-03-23,17:14:44.000,82,11079703,14365,0,1679591683,13130.981584970003,44.348120700000436,53541.53675064 2023-03-23,17:14:45.000,82,11079599,14725,0,1679591684,13130.934430799993,44.411562870001944,53541.73239 2023-03-23,17:14:46.000,82,11079667,14525,0,1679591685,13130.920958180002,44.319924180003,53541.77431272 2023-03-23,17:14:47.000,82,11079568,14685,0,1679591686,13130.914221869993,44.20008896999934,53541.69046728001 2023-03-23,17:14:48.000,82,11079547,14565,0,1679591687,13130.947903419998,44.26353114000085,53541.66950592001 2023-03-23,17:14:49.000,82,11079458,14205,0,1679591688,13130.853595079992,44.235334620003414,53541.70444152 2023-03-23,17:14:50.000,82,11079501,14445,0,1679591689,13130.840122460002,44.25648201000149,53541.718415760006 2023-03-23,17:14:51.000,82,11079489,14485,0,1679591690,13130.752550429992,44.171892450001906,53541.865145280004 2023-03-23,17:14:52.000,82,11079553,14565,0,1679591691,13130.725605189997,44.21418722999806,53541.75335136 2023-03-23,17:14:53.000,82,11079518,14525,0,1679591692,13130.732341499992,44.20008896999934,53541.83020968001 2023-03-23,17:14:54.000,82,11079504,14605,0,1679591693,13130.813177219992,44.09435202000168,53541.91405512 2023-03-23,17:14:55.000,82,11079455,14445,0,1679591694,13130.712132569992,44.122548539999116,53541.89309376 2023-03-23,17:14:56.000,82,11079633,14325,0,1679591695,13130.705396259997,44.03795897999953,53541.79527408 2023-03-23,17:14:57.000,82,11079539,14525,0,1679591696,13130.644769469996,43.988615070004016,53541.84418392 2023-03-23,17:14:58.000,82,11079546,14365,0,1679591697,13130.611087919991,43.939271160001226,53541.80924832001 2023-03-23,17:14:59.000,82,11079606,14365,0,1679591698,13130.691923639992,43.91107464000379,53541.865145280004 2023-03-23,17:15:00.000,82,11079553,14405,0,1679591699,13130.644769469996,43.98156594000466,53541.90706800001 2023-03-23,17:15:01.000,82,11079659,14285,0,1679591700,13130.691923639992,43.83353421000356,53541.92802936001 2023-03-23,17:15:02.000,82,11079598,14365,0,1679591701,13130.685187329997,43.69960074000119,53541.9420036 2023-03-23,17:15:03.000,82,11079523,14525,0,1679591702,13130.624560539996,43.83353421000356,53542.17257856001 2023-03-23,17:15:04.000,82,11079596,14405,0,1679591703,13130.638033160001,43.69960074000119,53541.82322256 2023-03-23,17:15:05.000,82,11079571,14405,0,1679591704,13130.55719744,43.74894465000398,53541.96995208 2023-03-23,17:15:06.000,82,11079372,14485,0,1679591705,13130.53698851,43.74894465000398,53541.97693920001 2023-03-23,17:15:07.000,82,11079472,14405,0,1679591706,13130.489834339991,43.770092040002055,53542.04681040001 2023-03-23,17:15:08.000,82,11079447,14405,0,1679591707,13130.590878989991,43.593863790003525,53542.04681040001 2023-03-23,17:15:09.000,82,11079484,14445,0,1679591708,13130.530252199991,43.713698999999906,53541.99091344 2023-03-23,17:15:10.000,82,11079623,14285,0,1679591709,13130.530252199991,43.73484638999798,53542.0118748 2023-03-23,17:15:11.000,82,11079449,14485,0,1679591710,13130.624560539996,43.62206031000096,53542.06078464 2023-03-23,17:15:12.000,82,11079736,14365,0,1679591711,13130.624560539996,43.64320769999904,53542.102707360005 2023-03-23,17:15:13.000,82,11079614,14685,0,1679591712,13130.49657065,43.593863790003525,53542.200527040004 2023-03-23,17:15:14.000,82,11079499,14405,0,1679591713,13130.47636172,43.586814660004165,53542.07475888001 2023-03-23,17:15:15.000,82,11079632,14565,0,1679591714,13130.570670059991,43.47402857999987,53542.24943688 2023-03-23,17:15:16.000,82,11079613,14365,0,1679591715,13130.638033160001,43.544519880000735,53542.27738536 2023-03-23,17:15:17.000,82,11079646,14365,0,1679591716,13130.698659950001,43.45288119000179,53542.30533384 2023-03-23,17:15:18.000,82,11079651,14525,0,1679591717,13130.739077810002,43.403537279999,53542.3961664 2023-03-23,17:15:19.000,82,11079546,14405,0,1679591718,13130.617824230001,43.318947719999414,53542.319308080005 2023-03-23,17:15:20.000,82,11079544,14365,0,1679591719,13130.651505779992,43.23435815999983,53542.40315352 2023-03-23,17:15:21.000,82,11079545,14405,0,1679591720,13130.671714709992,43.34009511000477,53542.43110200001 2023-03-23,17:15:22.000,82,11079359,14565,0,1679591721,13130.651505779992,43.32599684999877,53542.37520504 2023-03-23,17:15:23.000,82,11079566,14525,0,1679591722,13130.631296849991,43.34009511000477,53542.368217920004 2023-03-23,17:15:24.000,82,11079611,14485,0,1679591723,13130.658242090001,43.318947719999414,53542.50097320001 2023-03-23,17:15:25.000,82,11079680,14365,0,1679591724,13130.671714709992,43.34714424000413,53542.47302472 2023-03-23,17:15:26.000,82,11079529,14245,0,1679591725,13130.671714709992,43.27665294000326,53542.5708444 2023-03-23,17:15:27.000,82,11079570,14205,0,1679591726,13130.759286740002,43.29075120000198,53542.50796032001 2023-03-23,17:15:28.000,82,11079598,14365,0,1679591727,13130.563933749996,43.304849460000696,53542.48001184001 2023-03-23,17:15:29.000,82,11079372,14365,0,1679591728,13130.644769469996,43.34714424000413,53542.63372848 2023-03-23,17:15:30.000,82,11079541,14645,0,1679591729,13130.671714709992,43.23435815999983,53542.668664079996 2023-03-23,17:15:31.000,82,11079721,14325,0,1679591730,13130.624560539996,43.23435815999983,53542.74552240001 2023-03-23,17:15:32.000,82,11079367,14285,0,1679591731,13130.718868880002,43.2696038100039,53542.76648376001 2023-03-23,17:15:33.000,82,11079430,14645,0,1679591732,13130.671714709992,43.20616164000239,53542.836354959996 2023-03-23,17:15:34.000,82,11079504,14485,0,1679591733,13130.570670059991,43.185014250004315,53542.81539360001 2023-03-23,17:15:35.000,82,11079630,14485,0,1679591734,13130.651505779992,43.17091598999832,53542.80840648 2023-03-23,17:15:36.000,82,11079544,14445,0,1679591735,13130.55719744,43.10747382000409,53542.955136 2023-03-23,17:15:37.000,82,11079574,14365,0,1679591736,13130.604351609996,43.07222817000002,53543.0250072 2023-03-23,17:15:38.000,82,11079498,14485,0,1679591737,13130.44941647999,43.03698252000322,53543.04596856 2023-03-23,17:15:39.000,82,11079542,14245,0,1679591738,13130.301217659995,43.03698252000322,53542.96212312001 2023-03-23,17:15:40.000,82,11079501,14565,0,1679591739,13130.550461129991,42.945343830004276,53543.059942800006 2023-03-23,17:15:41.000,82,11079348,14725,0,1679591740,13130.41573493,42.853705139998056,53543.08090416001 2023-03-23,17:15:42.000,82,11079465,14205,0,1679591741,13130.301217659995,42.846656009998696,53543.157762480005 2023-03-23,17:15:43.000,82,11079542,14405,0,1679591742,13130.382053379995,42.79731210000318,53543.01802008 2023-03-23,17:15:44.000,82,11079386,14405,0,1679591743,13130.220381939995,42.79731210000318,53543.07391704 2023-03-23,17:15:45.000,82,11079618,14445,0,1679591744,13130.22711824999,42.76206644999911,53543.227633680006 2023-03-23,17:15:46.000,82,11079468,14525,0,1679591745,13130.34837182999,42.62108385000465,53543.22064656001 2023-03-23,17:15:47.000,82,11079573,14405,0,1679591746,13130.35510814,42.62108385000465,53543.304492 2023-03-23,17:15:48.000,82,11079508,14405,0,1679591747,13130.22711824999,42.57878907000122,53543.26256928 2023-03-23,17:15:49.000,82,11079469,14565,0,1679591748,13130.29448135,42.48010125000292,53543.339427599996 2023-03-23,17:15:50.000,82,11079496,14605,0,1679591749,13130.30795396999,42.51534689999971,53543.304492 2023-03-23,17:15:51.000,82,11079554,14205,0,1679591750,13130.281008729995,42.43780646999949,53543.47218288 2023-03-23,17:15:52.000,82,11079499,14525,0,1679591751,13130.33489921,42.51534689999971,53543.47917 2023-03-23,17:15:53.000,82,11079519,14205,0,1679591752,13130.38878968999,42.451904729998205,53543.43026016 2023-03-23,17:15:54.000,82,11079611,14565,0,1679591753,13130.35510814,42.3532169099999,53543.493144240005 2023-03-23,17:15:55.000,82,11079537,14485,0,1679591754,13130.32816289999,42.40960995000205,53543.41628592001 2023-03-23,17:15:56.000,82,11079525,14405,0,1679591755,13130.38878968999,42.43075734000013,53543.493144240005 2023-03-23,17:15:57.000,82,11079424,14365,0,1679591756,13130.462889099996,42.40960995000205,53543.66782224 2023-03-23,17:15:58.000,82,11079638,14725,0,1679591757,13130.483098029996,42.268627350000315,53543.69577072 2023-03-23,17:15:59.000,82,11079389,14525,0,1679591758,13130.37531707,42.261578220000956,53543.57000256 2023-03-23,17:16:00.000,82,11079669,14605,0,1679591759,13130.45615279,42.33206952000182,53543.64686088 2023-03-23,17:16:01.000,82,11079441,14485,0,1679591760,13130.462889099996,42.261578220000956,53543.6887836 2023-03-23,17:16:02.000,82,11079321,14285,0,1679591761,13130.402262309995,42.20518517999881,53543.709744960004 2023-03-23,17:16:03.000,82,11079653,14285,0,1679591762,13130.395526,42.16289040000265,53543.62589952 2023-03-23,17:16:04.000,82,11079598,14445,0,1679591763,13130.510043269991,42.141743010004575,53543.87044872001 2023-03-23,17:16:05.000,82,11079486,14405,0,1679591764,13130.483098029996,42.148792140003934,53543.947307040005 2023-03-23,17:16:06.000,82,11079560,14565,0,1679591765,13130.43594386,42.11354648999986,53543.97525552 2023-03-23,17:16:07.000,82,11079608,14365,0,1679591766,13130.523515889996,42.085349970002426,53543.83551312 2023-03-23,17:16:08.000,82,11079470,14605,0,1679591767,13130.281008729995,42.11354648999986,53543.89141008001 2023-03-23,17:16:09.000,82,11079572,14565,0,1679591768,13130.402262309995,42.11354648999986,53544.05211384 2023-03-23,17:16:10.000,82,11079478,14405,0,1679591769,13130.26753610999,42.20518517999881,53544.09403656 2023-03-23,17:16:11.000,82,11079334,14365,0,1679591770,13130.33489921,42.2192834400048,53544.1429464 2023-03-23,17:16:12.000,82,11079515,14405,0,1679591771,13130.260799799995,42.06420258000435,53544.177881999996 2023-03-23,17:16:13.000,82,11079677,14565,0,1679591772,13130.341635519995,42.19813604999945,53544.19185624 2023-03-23,17:16:14.000,82,11079510,14525,0,1679591773,13130.1934367,42.099448230001144,53544.19185624 2023-03-23,17:16:15.000,82,11079602,14325,0,1679591774,13130.25406349,42.17698866000137,53544.19884336 2023-03-23,17:16:16.000,82,11079655,14405,0,1679591775,13130.200173009995,42.141743010004575,53544.30365016001 2023-03-23,17:16:17.000,82,11079595,14605,0,1679591776,13130.1934367,42.00076041000284,53544.36653424 2023-03-23,17:16:18.000,82,11079348,14485,0,1679591777,13130.11260098,42.00076041000284,53544.282688800005 2023-03-23,17:16:19.000,82,11079744,14245,0,1679591778,13130.078919429994,41.94436737000069,53544.345572879996 2023-03-23,17:16:20.000,82,11079713,14525,0,1679591779,13130.14628252999,42.16993953000201,53544.53422512 2023-03-23,17:16:21.000,82,11079547,14405,0,1679591780,13130.14628252999,42.07125171000371,53544.499289520005 2023-03-23,17:16:22.000,82,11079522,14565,0,1679591781,13130.078919429994,42.06420258000435,53544.49230240001 2023-03-23,17:16:23.000,82,11079626,14365,0,1679591782,13130.04523787999,41.94436737000069,53544.499289520005 2023-03-23,17:16:24.000,82,11079568,14205,0,1679591783,13129.930720609998,42.02895693000028,53544.48531528 2023-03-23,17:16:25.000,82,11079603,14285,0,1679591784,13129.923984299989,42.02190780000092,53544.65999328001 2023-03-23,17:16:26.000,82,11079431,14285,0,1679591785,13129.870093819998,41.95141650000005,53544.715890240004 2023-03-23,17:16:27.000,82,11079718,14525,0,1679591786,13129.883566439988,41.93026911000197,53544.785761440005 2023-03-23,17:16:28.000,82,11079670,14405,0,1679591787,13129.809467029998,41.916170850003255,53544.79274856 2023-03-23,17:16:29.000,82,11079486,14445,0,1679591788,13129.829675959998,41.88092519999918,53544.7717872 2023-03-23,17:16:30.000,82,11079670,14405,0,1679591789,13129.870093819998,41.78928651000024,53544.89755536001 2023-03-23,17:16:31.000,82,11079503,14405,0,1679591790,13129.849884889998,41.690598690001934,53544.904542480006 2023-03-23,17:16:32.000,82,11079500,14525,0,1679591791,13129.816203339993,41.6483039099985,53544.92550384001 2023-03-23,17:16:33.000,82,11079592,14325,0,1679591792,13129.795994409993,41.634205649999785,53544.98838792 2023-03-23,17:16:34.000,82,11079406,14485,0,1679591793,13129.735367619993,41.61305826000171,53545.00934928 2023-03-23,17:16:35.000,82,11079583,14445,0,1679591794,13129.789258099998,41.60600913000235,53545.09319472001 2023-03-23,17:16:36.000,82,11079386,14565,0,1679591795,13129.769049169998,41.500272180004686,53545.16306592001 2023-03-23,17:16:37.000,82,11079597,14605,0,1679591796,13129.688213449997,41.49322304999805,53545.121143200005 2023-03-23,17:16:38.000,82,11079612,14525,0,1679591797,13129.526542009997,41.42978088000382,53545.30280832 2023-03-23,17:16:39.000,82,11079630,14405,0,1679591798,13129.587168799997,41.42978088000382,53545.40062800001 2023-03-23,17:16:40.000,82,11079563,14445,0,1679591799,13129.412024739991,41.338142190004874,53545.22595 2023-03-23,17:16:41.000,82,11079570,14605,0,1679591800,13129.519805700002,41.288798280002084,53545.3656924 2023-03-23,17:16:42.000,82,11079565,14325,0,1679591801,13129.405288429996,41.25355262999801,53545.35171816 2023-03-23,17:16:43.000,82,11079645,14405,0,1679591802,13129.3177164,41.2042087200025,53545.42158936 2023-03-23,17:16:44.000,82,11079689,14525,0,1679591803,13129.23014436999,41.15486480999971,53545.37267952 2023-03-23,17:16:45.000,82,11079543,14525,0,1679591804,13129.27056222999,41.06322612000076,53545.51242192 2023-03-23,17:16:46.000,82,11079587,14605,0,1679591805,13129.310980089991,41.19715959000314,53545.624215840005 2023-03-23,17:16:47.000,82,11079557,14565,0,1679591806,13129.23688068,41.03502960000333,53545.51242192 2023-03-23,17:16:48.000,82,11079589,14565,0,1679591807,13129.01458245,41.049127860002045,53545.42857648001 2023-03-23,17:16:49.000,82,11079442,14485,0,1679591808,13129.081945549995,41.01388220999797,53545.65915144 2023-03-23,17:16:50.000,82,11079617,14405,0,1679591809,13129.12909971999,40.97863656000118,53545.72902264 2023-03-23,17:16:51.000,82,11079573,14405,0,1679591810,13129.102154479995,40.879948740002874,53545.575306000006 2023-03-23,17:16:52.000,82,11079494,14565,0,1679591811,13129.06847292999,40.774211789997935,53545.63120296 2023-03-23,17:16:53.000,82,11079541,14485,0,1679591812,13129.02805506999,40.72486788000242,53545.742996880006 2023-03-23,17:16:54.000,82,11079551,14565,0,1679591813,13129.00784613999,40.69667135999771,53545.80588096 2023-03-23,17:16:55.000,82,11079580,14325,0,1679591814,13128.89332887,40.68962222999835,53545.71504840001 2023-03-23,17:16:56.000,82,11079553,14565,0,1679591815,13128.879856249994,40.62618006000412,53545.840816560005 2023-03-23,17:16:57.000,82,11079387,14285,0,1679591816,13128.812493149999,40.61913093000476,53545.89671352 2023-03-23,17:16:58.000,82,11079546,14565,0,1679591817,13128.657558019993,40.68962222999835,53545.83382944001 2023-03-23,17:16:59.000,82,11079589,14565,0,1679591818,13128.569985989998,40.640278320002835,53545.88273928001 2023-03-23,17:17:00.000,82,11079424,14525,0,1679591819,13128.630612779998,40.45700093999767,53546.078378640006 2023-03-23,17:17:01.000,82,11079627,14565,0,1679591820,13128.549777059998,40.534541369997896,53546.14126272 2023-03-23,17:17:02.000,82,11079504,14365,0,1679591821,13128.495886579993,40.534541369997896,53546.21113392 2023-03-23,17:17:03.000,82,11079662,14485,0,1679591822,13128.415050859992,40.464050070004305,53546.05043016001 2023-03-23,17:17:04.000,82,11079471,14565,0,1679591823,13128.219697870001,40.4992957200011,53546.11331424 2023-03-23,17:17:05.000,82,11079415,14325,0,1679591824,13128.159071080001,40.464050070004305,53546.23209528 2023-03-23,17:17:06.000,82,11079592,14485,0,1679591825,13128.266852039997,40.43585354999959,53546.246069520006 2023-03-23,17:17:07.000,82,11079600,14405,0,1679591826,13128.132125839991,40.49224659000174,53546.25305664 2023-03-23,17:17:08.000,82,11079414,14605,0,1679591827,13127.983927019995,40.464050070004305,53546.14824984001 2023-03-23,17:17:09.000,82,11079570,14485,0,1679591828,13127.84920081999,40.421755290000874,53546.127288480006 2023-03-23,17:17:10.000,82,11079470,14365,0,1679591829,13127.89635499,40.55568876000325,53546.294979360006 2023-03-23,17:17:11.000,82,11079455,14525,0,1679591830,13127.82899188999,40.47814833000302,53546.25305664 2023-03-23,17:17:12.000,82,11079606,14445,0,1679591831,13127.674056759999,40.49224659000174,53546.28799224001 2023-03-23,17:17:13.000,82,11079578,14365,0,1679591832,13127.478703769993,40.414706160001515,53546.413760400006 2023-03-23,17:17:14.000,82,11079362,14365,0,1679591833,13127.370922809998,40.372411379998084,53546.37183768 2023-03-23,17:17:15.000,82,11079531,14445,0,1679591834,13127.290087089998,40.407657030002156,53546.36485056001 2023-03-23,17:17:16.000,82,11079600,14285,0,1679591835,13127.350713879998,40.45700093999767,53546.50459296001 2023-03-23,17:17:17.000,82,11079470,14565,0,1679591836,13127.256405539993,40.372411379998084,53546.511580080005 2023-03-23,17:17:18.000,82,11079574,14205,0,1679591837,13127.121679340002,40.61208179999812,53546.53254144001 2023-03-23,17:17:19.000,82,11079415,14485,0,1679591838,13127.121679340002,40.44290267999895,53546.42773464 2023-03-23,17:17:20.000,82,11079617,14285,0,1679591839,13127.094734099992,40.49224659000174,53546.49061872 2023-03-23,17:17:21.000,82,11079420,14565,0,1679591840,13126.953271589991,40.421755290000874,53546.441708880004 2023-03-23,17:17:22.000,82,11079513,14205,0,1679591841,13126.852226939991,40.30896921000385,53546.511580080005 2023-03-23,17:17:23.000,82,11079653,14365,0,1679591842,13126.825281699996,40.38650964000408,53546.462670240006 2023-03-23,17:17:24.000,82,11079583,14445,0,1679591843,13126.865699559996,40.33716573000129,53546.63734824 2023-03-23,17:17:25.000,82,11079624,14525,0,1679591844,13126.87917218,40.32306747000257,53546.70023232001 2023-03-23,17:17:26.000,82,11079486,14685,0,1679591845,13126.865699559996,40.16798661000212,53546.82600048 2023-03-23,17:17:27.000,82,11079647,14605,0,1679591846,13126.77139121999,40.30192008000449,53546.71420656 2023-03-23,17:17:28.000,82,11079459,14445,0,1679591847,13126.71076442999,40.29487094999786,53546.75612928 2023-03-23,17:17:29.000,82,11079610,14445,0,1679591848,13126.77812753,40.231428780003625,53546.5884384 2023-03-23,17:17:30.000,82,11079682,14485,0,1679591849,13126.845490629996,40.20323225999891,53546.67228384001 2023-03-23,17:17:31.000,82,11079349,14445,0,1679591850,13126.919590040001,40.11864269999933,53546.88888456001 2023-03-23,17:17:32.000,82,11079491,14445,0,1679591851,13126.825281699996,40.09044618000189,53546.78407776 2023-03-23,17:17:33.000,82,11079536,14285,0,1679591852,13126.885908489996,40.16093748000276,53546.846961840005 2023-03-23,17:17:34.000,82,11079797,14485,0,1679591853,13126.960007900001,40.0411022699991,53546.81901336001 2023-03-23,17:17:35.000,82,11079593,14565,0,1679591854,13126.946535279996,40.005856620002305,53546.99369136 2023-03-23,17:17:36.000,82,11079519,14365,0,1679591855,13127.074525169992,39.97061096999823,53547.02862696 2023-03-23,17:17:37.000,82,11079607,14365,0,1679591856,13127.054316239992,39.998807490002946,53547.04958832 2023-03-23,17:17:38.000,82,11079528,14485,0,1679591857,13127.155360889992,40.062249660004454,53547.09151104 2023-03-23,17:17:39.000,82,11079540,14525,0,1679591858,13127.047579929997,39.97766010000487,53547.063562560004 2023-03-23,17:17:40.000,82,11079650,14325,0,1679591859,13127.061052550001,39.92126706000272,53547.133433760006 2023-03-23,17:17:41.000,82,11079518,14405,0,1679591860,13127.108206719997,39.90011967000464,53547.30811176 2023-03-23,17:17:42.000,82,11079398,14325,0,1679591861,13127.202515060002,39.80143184999906,53547.27317616001 2023-03-23,17:17:43.000,82,11079525,14205,0,1679591862,13127.195778749992,39.956512709999515,53547.26618904 2023-03-23,17:17:44.000,82,11079370,14445,0,1679591863,13127.141888270002,39.85077576000185,53547.26618904 2023-03-23,17:17:45.000,82,11079411,14285,0,1679591864,13127.209251369997,39.90011967000464,53547.24522768001 2023-03-23,17:17:46.000,82,11079647,14445,0,1679591865,13127.128415649997,39.80143184999906,53547.36400872 2023-03-23,17:17:47.000,82,11079413,14365,0,1679591866,13127.236196609992,39.829628370003775,53547.419905680006 2023-03-23,17:17:48.000,82,11079533,14525,0,1679591867,13127.195778749992,39.907168800004,53547.41291856001 2023-03-23,17:17:49.000,82,11079322,14325,0,1679591868,13127.195778749992,39.780284460000985,53547.52471248 2023-03-23,17:17:50.000,82,11079449,14565,0,1679591869,13127.215987679992,39.87897227999929,53547.67842912001 2023-03-23,17:17:51.000,82,11079341,14685,0,1679591870,13127.209251369997,39.88602140999865,53547.62951928001 2023-03-23,17:17:52.000,82,11079539,14565,0,1679591871,13127.269878159997,39.90011967000464,53547.62951928001 2023-03-23,17:17:53.000,82,11079568,14525,0,1679591872,13127.310296019998,39.787333590000344,53547.70637760001 2023-03-23,17:17:54.000,82,11079419,14365,0,1679591873,13127.209251369997,39.71684228999948,53547.72035184 2023-03-23,17:17:55.000,82,11079627,14445,0,1679591874,13127.195778749992,39.822579240004416,53547.72035184 2023-03-23,17:17:56.000,82,11079537,14325,0,1679591875,13127.256405539993,39.75208794000355,53547.86009424 2023-03-23,17:17:57.000,82,11079516,14645,0,1679591876,13127.330504949998,39.75208794000355,53547.82515864001 2023-03-23,17:17:58.000,82,11079466,14485,0,1679591877,13127.370922809998,39.75913707000291,53547.84612000001 2023-03-23,17:17:59.000,82,11079693,14565,0,1679591878,13127.303559710002,39.723891419998836,53547.82515864001 2023-03-23,17:18:00.000,82,11079609,14285,0,1679591879,13127.364186499988,39.49831926000479,53547.902016960004 2023-03-23,17:18:01.000,82,11079558,14525,0,1679591880,13127.317032329993,39.63930185999925,53548.01381088001 2023-03-23,17:18:02.000,82,11079473,14445,0,1679591881,13127.343977570003,39.547663170000305,53547.950926800004 2023-03-23,17:18:03.000,82,11079590,14725,0,1679591882,13127.364186499988,39.57585968999774,53548.090669200006 2023-03-23,17:18:04.000,82,11079571,14525,0,1679591883,13127.485440079989,39.62520360000053,53548.04874648 2023-03-23,17:18:05.000,82,11079389,14205,0,1679591884,13127.485440079989,39.50536839000415,53548.16054040001 2023-03-23,17:18:06.000,82,11079485,14365,0,1679591885,13127.451758529998,39.547663170000305,53548.237398720004 2023-03-23,17:18:07.000,82,11079525,14445,0,1679591886,13127.458494839993,39.52651578000223,53548.258360080006 2023-03-23,17:18:08.000,82,11079502,14405,0,1679591887,13127.546066869989,39.52651578000223,53548.21643736 2023-03-23,17:18:09.000,82,11079483,14365,0,1679591888,13127.498912699994,39.547663170000305,53548.34220552 2023-03-23,17:18:10.000,82,11079525,14365,0,1679591889,13127.593221039999,39.46307361000072,53548.36316688 2023-03-23,17:18:11.000,82,11079557,14445,0,1679591890,13127.573012109999,39.44192622000264,53548.4400252 2023-03-23,17:18:12.000,82,11079536,14525,0,1679591891,13127.60669365999,39.561761429999024,53548.474960800006 2023-03-23,17:18:13.000,82,11079522,14325,0,1679591892,13127.552803179999,39.4842209999988,53548.41906384001 2023-03-23,17:18:14.000,82,11079674,14605,0,1679591893,13127.525857939989,39.50536839000415,53548.43303808 2023-03-23,17:18:15.000,82,11079536,14445,0,1679591894,13127.525857939989,39.589957950003736,53548.58675472001 2023-03-23,17:18:16.000,82,11079436,14565,0,1679591895,13127.586484729989,39.51241752000351,53548.56579336001 2023-03-23,17:18:17.000,82,11079581,14725,0,1679591896,13127.559539489994,39.448975350002,53548.73348424001 2023-03-23,17:18:18.000,82,11079478,14485,0,1679591897,13127.532594249999,39.4842209999988,53548.67758728 2023-03-23,17:18:19.000,82,11079555,14605,0,1679591898,13127.593221039999,39.540614040000946,53548.69854864 2023-03-23,17:18:20.000,82,11079465,14525,0,1679591899,13127.573012109999,39.50536839000415,53548.8243168 2023-03-23,17:18:21.000,82,11079538,14565,0,1679591900,13127.532594249999,39.65340011999797,53548.894188 2023-03-23,17:18:22.000,82,11079586,14605,0,1679591901,13127.465231149989,39.67454751000332,53548.86623952 2023-03-23,17:18:23.000,82,11079554,14445,0,1679591902,13127.384395429988,39.6956949000014,53548.93611072 2023-03-23,17:18:24.000,82,11079552,14605,0,1679591903,13127.370922809998,39.6956949000014,53548.87322664 2023-03-23,17:18:25.000,82,11079520,14645,0,1679591904,13127.323768640003,39.74503881000419,53548.94309784 2023-03-23,17:18:26.000,82,11079707,14645,0,1679591905,13127.350713879998,39.84372663000249,53549.026943280005 2023-03-23,17:18:27.000,82,11079364,14325,0,1679591906,13127.283350780002,39.98470923000423,53549.01296904 2023-03-23,17:18:28.000,82,11079587,14405,0,1679591907,13127.222723990002,39.98470923000423,53549.04790464001 2023-03-23,17:18:29.000,82,11079465,14565,0,1679591908,13127.141888270002,40.04815139999846,53549.075853120004 2023-03-23,17:18:30.000,82,11079427,14525,0,1679591909,13127.067788859997,40.11159356999997,53549.16668568001 2023-03-23,17:18:31.000,82,11079506,14405,0,1679591910,13127.007162069996,40.10454444000061,53549.18764704001 2023-03-23,17:18:32.000,82,11079515,14605,0,1679591911,13126.892644799991,40.1538883500034,53549.06886600001 2023-03-23,17:18:33.000,82,11079422,14485,0,1679591912,13126.845490629996,40.09749531000125,53549.124762960004 2023-03-23,17:18:34.000,82,11079589,14565,0,1679591913,13126.73097335999,40.224379650004266,53549.16668568001 2023-03-23,17:18:35.000,82,11079482,14245,0,1679591914,13126.71076442999,40.231428780003625,53549.1736728 2023-03-23,17:18:36.000,82,11079672,14445,0,1679591915,13126.65687395,40.238477910002985,53549.25751824001 2023-03-23,17:18:37.000,82,11079612,14365,0,1679591916,13126.663610259995,40.29487094999786,53549.264505360006 2023-03-23,17:18:38.000,82,11079339,14325,0,1679591917,13126.61645609,40.33716573000129,53549.32738944 2023-03-23,17:18:39.000,82,11079578,14365,0,1679591918,13126.61645609,40.224379650004266,53549.27149248 2023-03-23,17:18:40.000,82,11079566,14205,0,1679591919,13126.50867512999,40.30896921000385,53549.33437656001 2023-03-23,17:18:41.000,82,11079605,14445,0,1679591920,13126.58951084999,40.2525761700017,53549.44617048 2023-03-23,17:18:42.000,82,11079555,14405,0,1679591921,13126.501938819994,40.28077268999914,53549.481106080006 2023-03-23,17:18:43.000,82,11079478,14565,0,1679591922,13126.454784649999,40.365362249998725,53549.362325040005 2023-03-23,17:18:44.000,82,11079569,14325,0,1679591923,13126.481729889994,40.33716573000129,53549.37629928 2023-03-23,17:18:45.000,82,11079514,14685,0,1679591924,13126.414366789999,40.245527040002344,53549.54399016 2023-03-23,17:18:46.000,82,11079566,14565,0,1679591925,13126.48846619999,40.245527040002344,53549.66975832001 2023-03-23,17:18:47.000,82,11079406,14205,0,1679591926,13126.51541144,40.34421486000065,53549.5579644 2023-03-23,17:18:48.000,82,11079703,14365,0,1679591927,13126.47499358,40.26667443000042,53549.58591288 2023-03-23,17:18:49.000,82,11079477,14245,0,1679591928,13126.461520959994,40.189134000000195,53549.50905456 2023-03-23,17:18:50.000,82,11079566,14365,0,1679591929,13126.501938819994,40.06929879000381,53549.62084848001 2023-03-23,17:18:51.000,82,11079662,14405,0,1679591930,13126.42783940999,40.09749531000125,53549.62084848001 2023-03-23,17:18:52.000,82,11079558,14365,0,1679591931,13126.522147749994,39.998807490002946,53549.71866816001 2023-03-23,17:18:53.000,82,11079596,14165,0,1679591932,13126.501938819994,39.97766010000487,53549.63482272 2023-03-23,17:18:54.000,82,11079542,14605,0,1679591933,13126.51541144,40.062249660004454,53549.816487840006 2023-03-23,17:18:55.000,82,11079580,14565,0,1679591934,13126.49520251,39.90011967000464,53549.77456512 2023-03-23,17:18:56.000,82,11079644,14045,0,1679591935,13126.49520251,39.787333590000344,53549.73962952001 2023-03-23,17:18:57.000,82,11079515,14405,0,1679591936,13126.48846619999,39.80143184999906,53549.8025136 2023-03-23,17:18:58.000,82,11079651,14525,0,1679591937,13126.542356679995,39.780284460000985,53549.914307520005 2023-03-23,17:18:59.000,82,11079450,14525,0,1679591938,13126.54909298999,39.66749838000396,53549.963217360004 2023-03-23,17:19:00.000,82,11079416,14645,0,1679591939,13126.54909298999,39.57585968999774,53549.97719160001 2023-03-23,17:19:01.000,82,11079696,14405,0,1679591940,13126.54909298999,39.561761429999024,53549.94924312 2023-03-23,17:19:02.000,82,11079564,14405,0,1679591941,13126.59624716,39.491270129998156,53550.04007568 2023-03-23,17:19:03.000,82,11079515,14565,0,1679591942,13126.63666502,39.39258230999985,53550.05404992001 2023-03-23,17:19:04.000,82,11079585,14405,0,1679591943,13126.57603823,39.38553318000049,53550.01911432 2023-03-23,17:19:05.000,82,11079377,14445,0,1679591944,13126.59624716,39.25159970999812,53549.97719160001 2023-03-23,17:19:06.000,82,11079534,14485,0,1679591945,13126.602983469995,39.145862760000455,53550.102959760006 2023-03-23,17:19:07.000,82,11079554,14285,0,1679591946,13126.69055549999,39.16701014999853,53550.15885672 2023-03-23,17:19:08.000,82,11079548,14325,0,1679591947,13126.63666502,39.02602755000407,53550.06103704 2023-03-23,17:19:09.000,82,11079669,14525,0,1679591948,13126.724237049995,39.07537145999959,53550.14488248001 2023-03-23,17:19:10.000,82,11079560,14445,0,1679591949,13126.79833646,38.94848712000385,53550.17283096001 2023-03-23,17:19:11.000,82,11079513,14445,0,1679591950,13126.906117419996,38.89914321000106,53550.14488248001 2023-03-23,17:19:12.000,82,11079684,14565,0,1679591951,13126.939798970001,38.737013220001245,53550.23571504 2023-03-23,17:19:13.000,82,11079429,14405,0,1679591952,13126.993689449992,38.8568484300049,53550.270650640006 2023-03-23,17:19:14.000,82,11079535,14405,0,1679591953,13127.061052550001,38.786357130004035,53550.2566764 2023-03-23,17:19:15.000,82,11079458,14285,0,1679591954,13127.215987679992,38.729964090001886,53550.23571504 2023-03-23,17:19:16.000,82,11079542,14205,0,1679591955,13127.337241259993,38.553735840003355,53550.40340592 2023-03-23,17:19:17.000,82,11079400,14525,0,1679591956,13127.438285909993,38.52553931999864,53550.55013544 2023-03-23,17:19:18.000,82,11079606,14565,0,1679591957,13127.478703769993,38.48324454000249,53550.45930288001 2023-03-23,17:19:19.000,82,11079531,14245,0,1679591958,13127.613429969999,38.46209715000441,53550.536161200005 2023-03-23,17:19:20.000,82,11079547,14285,0,1679591959,13127.75489248,38.34931107000011,53550.5012256 2023-03-23,17:19:21.000,82,11079537,14645,0,1679591960,13127.81551927,38.328163680002035,53550.5012256 2023-03-23,17:19:22.000,82,11079505,14405,0,1679591961,13127.95024546999,38.40570411000226,53550.72481344001 2023-03-23,17:19:23.000,82,11079556,14405,0,1679591962,13127.90982760999,38.39160585000354,53550.64795512001 2023-03-23,17:19:24.000,82,11079525,14645,0,1679591963,13128.05129011999,38.34931107000011,53550.68289072 2023-03-23,17:19:25.000,82,11079561,14565,0,1679591964,13128.091707979991,38.384556720004184,53550.73180056 2023-03-23,17:19:26.000,82,11079631,14565,0,1679591965,13128.186016319996,38.2999671600046,53550.85756872 2023-03-23,17:19:27.000,82,11079542,14445,0,1679591966,13128.266852039997,38.36340932999883,53550.75974904 2023-03-23,17:19:28.000,82,11079595,14485,0,1679591967,13128.327478829997,38.41980237000098,53550.920452800005 2023-03-23,17:19:29.000,82,11079541,14285,0,1679591968,13128.246643109997,38.518490189999284,53550.94840128 2023-03-23,17:19:30.000,82,11079520,14405,0,1679591969,13128.327478829997,38.44094975999906,53550.96237552001 2023-03-23,17:19:31.000,82,11079798,14205,0,1679591970,13128.307269899997,38.511441059999925,53550.969362640004 2023-03-23,17:19:32.000,82,11079655,14685,0,1679591971,13128.421787170002,38.504391930000565,53551.0951308 2023-03-23,17:19:33.000,82,11079509,14405,0,1679591972,13128.401578240002,38.504391930000565,53551.088143680005 2023-03-23,17:19:34.000,82,11079655,14405,0,1679591973,13128.334215139992,38.53963758000464,53551.10211792001 2023-03-23,17:19:35.000,82,11079536,14445,0,1679591974,13128.314006209992,38.65947279000102,53551.14404064 2023-03-23,17:19:36.000,82,11079497,14405,0,1679591975,13128.334215139992,38.72291496000253,53551.2348732 2023-03-23,17:19:37.000,82,11079599,14365,0,1679591976,13128.374632999992,38.72291496000253,53551.29775728001 2023-03-23,17:19:38.000,82,11079654,14325,0,1679591977,13128.293797279992,38.71586583000317,53551.304744400004 2023-03-23,17:19:39.000,82,11079518,14445,0,1679591978,13128.233170489992,38.87799582000298,53551.29077016 2023-03-23,17:19:40.000,82,11079612,14365,0,1679591979,13128.293797279992,38.82160278000083,53551.45147392 2023-03-23,17:19:41.000,82,11079488,14445,0,1679591980,13128.273588349992,38.86389756000426,53551.48640952001 2023-03-23,17:19:42.000,82,11079586,14485,0,1679591981,13128.273588349992,38.98373277000064,53551.35365424 2023-03-23,17:19:43.000,82,11079501,14805,0,1679591982,13128.273588349992,38.8568484300049,53551.44448680001 2023-03-23,17:19:44.000,82,11079490,14485,0,1679591983,13128.192752629991,38.927339729998494,53551.38160272 2023-03-23,17:19:45.000,82,11079440,14485,0,1679591984,13128.253379419992,38.9907819,53551.38858984 2023-03-23,17:19:46.000,82,11079465,14365,0,1679591985,13128.314006209992,38.94848712000385,53551.44448680001 2023-03-23,17:19:47.000,82,11079658,14405,0,1679591986,13128.361160380002,39.089469719998306,53551.57724208 2023-03-23,17:19:48.000,82,11079649,14605,0,1679591987,13128.327478829997,39.22340319000068,53551.423525440005 2023-03-23,17:19:49.000,82,11079495,14565,0,1679591988,13128.347687759997,39.018978420004714,53551.640126160004 2023-03-23,17:19:50.000,82,11079482,14565,0,1679591989,13128.536304439993,39.089469719998306,53551.591216320005 2023-03-23,17:19:51.000,82,11079610,14485,0,1679591990,13128.529568129998,39.15996101999917,53551.58422920001 2023-03-23,17:19:52.000,82,11079592,14285,0,1679591991,13128.556513369993,39.181108410004526,53551.67506176 2023-03-23,17:19:53.000,82,11079500,14565,0,1679591992,13128.630612779998,39.22340319000068,53551.661087520006 2023-03-23,17:19:54.000,82,11079477,14765,0,1679591993,13128.617140159993,39.181108410004526,53551.52833224 2023-03-23,17:19:55.000,82,11079425,14365,0,1679591994,13128.691239569998,39.30799275000027,53551.5492936 2023-03-23,17:19:56.000,82,11079427,14565,0,1679591995,13128.772075289999,39.22340319000068,53551.6191648 2023-03-23,17:19:57.000,82,11079502,14485,0,1679591996,13128.832702079999,39.315041879999626,53551.82179128001 2023-03-23,17:19:58.000,82,11079500,14485,0,1679591997,13128.9135378,39.27979623000283,53551.82179128001 2023-03-23,17:19:59.000,82,11079533,14205,0,1679591998,13128.900065179994,39.448975350002,53551.78685568 2023-03-23,17:20:00.000,82,11079596,14565,0,1679591999,13128.99437352,39.49831926000479,53551.73095872001 2023-03-23,17:20:01.000,82,11079502,14485,0,1679592000,13128.96742827999,39.491270129998156,53551.84973976001 2023-03-23,17:20:02.000,82,11079449,14245,0,1679592001,13128.940483039994,39.448975350002,53551.863714 2023-03-23,17:20:03.000,82,11079365,14405,0,1679592002,13129.01458245,39.51946665000287,53551.807817040004 2023-03-23,17:20:04.000,82,11079551,14565,0,1679592003,13128.99437352,39.62520360000053,53551.9335852 2023-03-23,17:20:05.000,82,11079416,14525,0,1679592004,13129.03479138,39.63930185999925,53551.98249504 2023-03-23,17:20:06.000,82,11079487,14245,0,1679592005,13129.00784613999,39.547663170000305,53551.877688240005 2023-03-23,17:20:07.000,82,11079608,14685,0,1679592006,13128.920274109994,39.64635098999861,53551.926598080005 2023-03-23,17:20:08.000,82,11079618,14485,0,1679592007,13128.93374673,39.66749838000396,53551.90563672 2023-03-23,17:20:09.000,82,11079630,14485,0,1679592008,13128.9135378,39.64635098999861,53551.96153368 2023-03-23,17:20:10.000,82,11079359,14405,0,1679592009,13128.89332887,39.787333590000344,53551.90563672 2023-03-23,17:20:11.000,82,11079617,14525,0,1679592010,13128.778811599994,39.81553010999778,53551.863714 2023-03-23,17:20:12.000,82,11079532,14285,0,1679592011,13128.839438389994,39.92831619000208,53551.9335852 2023-03-23,17:20:13.000,82,11079472,14605,0,1679592012,13128.792284219999,39.90011967000464,53551.996469280006 2023-03-23,17:20:14.000,82,11079556,14525,0,1679592013,13128.738393739994,39.85077576000185,53551.98249504 2023-03-23,17:20:15.000,82,11079426,14365,0,1679592014,13128.785547909989,40.02700401000038,53552.08730184001 2023-03-23,17:20:16.000,82,11079558,14485,0,1679592015,13128.765338979989,40.01995488000102,53551.89166248 2023-03-23,17:20:17.000,82,11079595,14285,0,1679592016,13128.704712189989,40.07634792000317,53551.9335852 2023-03-23,17:20:18.000,82,11079440,14365,0,1679592017,13128.677766949993,40.196183129999554,53551.91961096001 2023-03-23,17:20:19.000,82,11079508,14325,0,1679592018,13128.596931229993,40.0411022699991,53551.96852080001 2023-03-23,17:20:20.000,82,11079516,14565,0,1679592019,13128.718184809994,40.11864269999933,53552.045379120005 2023-03-23,17:20:21.000,82,11079448,14365,0,1679592020,13128.691239569998,40.16093748000276,53552.06634048001 2023-03-23,17:20:22.000,82,11079478,14365,0,1679592021,13128.751866359999,40.175035740001476,53551.98948216001 2023-03-23,17:20:23.000,82,11079520,14485,0,1679592022,13128.751866359999,40.13979009000468,53551.96153368 2023-03-23,17:20:24.000,82,11079588,14645,0,1679592023,13128.731657429998,40.25962530000106,53551.96153368 2023-03-23,17:20:25.000,82,11079512,14565,0,1679592024,13128.738393739994,40.238477910002985,53552.01044352 2023-03-23,17:20:26.000,82,11079448,14405,0,1679592025,13128.704712189989,40.20323225999891,53551.98249504 2023-03-23,17:20:27.000,82,11079470,14445,0,1679592026,13128.765338979989,40.196183129999554,53551.9335852 2023-03-23,17:20:28.000,82,11079471,14485,0,1679592027,13128.879856249994,40.189134000000195,53552.08031472 2023-03-23,17:20:29.000,82,11079406,14485,0,1679592028,13128.799020529994,40.175035740001476,53551.96153368 2023-03-23,17:20:30.000,82,11079570,14365,0,1679592029,13128.88659255999,40.196183129999554,53552.0034564 2023-03-23,17:20:31.000,82,11079543,14365,0,1679592030,13128.859647319994,40.14683922000404,53551.90563672 2023-03-23,17:20:32.000,82,11079538,14405,0,1679592031,13128.90680148999,40.16798661000212,53552.02441776 2023-03-23,17:20:33.000,82,11079578,14405,0,1679592032,13128.859647319994,40.16093748000276,53551.94755944001 2023-03-23,17:20:34.000,82,11079640,14445,0,1679592033,13128.94721934999,40.125691829998686,53551.89864960001 2023-03-23,17:20:35.000,82,11079443,14525,0,1679592034,13128.95395566,40.13979009000468,53552.02441776 2023-03-23,17:20:36.000,82,11079555,14565,0,1679592035,13129.041527689995,40.125691829998686,53552.094288960005 2023-03-23,17:20:37.000,82,11079604,14645,0,1679592036,13129.001109829995,40.231428780003625,53552.02441776 2023-03-23,17:20:38.000,82,11079587,14525,0,1679592037,13128.960691969995,40.182084870000836,53552.01743064001 2023-03-23,17:20:39.000,82,11079437,14165,0,1679592038,13128.95395566,40.175035740001476,53552.0034564 2023-03-23,17:20:40.000,82,11079629,14325,0,1679592039,13129.001109829995,40.26667443000042,53552.02441776 2023-03-23,17:20:41.000,82,11079683,14485,0,1679592040,13129.081945549995,40.20323225999891,53552.06634048001 2023-03-23,17:20:42.000,82,11079594,14445,0,1679592041,13129.06847292999,40.27372355999978,53551.975507920004 2023-03-23,17:20:43.000,82,11079553,14365,0,1679592042,13129.061736619995,40.238477910002985,53552.03140488 2023-03-23,17:20:44.000,82,11079599,14485,0,1679592043,13129.1156271,40.238477910002985,53551.87070112001 2023-03-23,17:20:45.000,82,11079396,14565,0,1679592044,13129.07520924,40.21028138999827,53552.143198800004 2023-03-23,17:20:46.000,82,11079371,14285,0,1679592045,13129.21667175,40.16093748000276,53552.11525032001 2023-03-23,17:20:47.000,82,11079466,14485,0,1679592046,13129.13583603,40.21028138999827,53552.25499272001 2023-03-23,17:20:48.000,82,11079427,14445,0,1679592047,13129.04826399999,40.2525761700017,53551.996469280006 2023-03-23,17:20:49.000,82,11079629,14565,0,1679592048,13129.061736619995,40.196183129999554,53551.996469280006 2023-03-23,17:20:50.000,82,11079548,14485,0,1679592049,13129.182990199995,40.26667443000042,53552.0733276 2023-03-23,17:20:51.000,82,11079661,14405,0,1679592050,13129.08868185999,40.29487094999786,53551.98948216001 2023-03-23,17:20:52.000,82,11079548,14205,0,1679592051,13129.16951757999,40.38650964000408,53552.0733276 2023-03-23,17:20:53.000,82,11079578,14565,0,1679592052,13129.15604496,40.245527040002344,53552.12223744 2023-03-23,17:20:54.000,82,11079327,14365,0,1679592053,13129.07520924,40.25962530000106,53552.0733276 2023-03-23,17:20:55.000,82,11079631,14325,0,1679592054,13129.07520924,40.30192008000449,53551.98249504 2023-03-23,17:20:56.000,82,11079617,14405,0,1679592055,13129.16951757999,40.30192008000449,53552.143198800004 2023-03-23,17:20:57.000,82,11079560,14365,0,1679592056,13129.162781269995,40.30192008000449,53552.08031472 2023-03-23,17:20:58.000,82,11079449,14525,0,1679592057,13129.021318759995,40.365362249998725,53552.11525032001 2023-03-23,17:20:59.000,82,11079533,14445,0,1679592058,13129.06847292999,40.31601834000321,53552.0034564 2023-03-23,17:21:00.000,82,11079602,14365,0,1679592059,13129.09541817,40.30896921000385,53552.15717304001 2023-03-23,17:21:01.000,82,11079589,14565,0,1679592060,13129.08868185999,40.30896921000385,53552.164160160006 2023-03-23,17:21:02.000,82,11079638,14645,0,1679592061,13129.01458245,40.365362249998725,53552.164160160006 2023-03-23,17:21:03.000,82,11079521,14485,0,1679592062,13129.05500031,40.2525761700017,53552.0733276 2023-03-23,17:21:04.000,82,11079624,14405,0,1679592063,13128.960691969995,40.34421486000065,53552.05935336 2023-03-23,17:21:05.000,82,11079543,14525,0,1679592064,13128.9135378,40.365362249998725,53552.1781344 2023-03-23,17:21:06.000,82,11079342,14365,0,1679592065,13128.90680148999,40.34421486000065,53552.10127608 2023-03-23,17:21:07.000,82,11079501,14445,0,1679592066,13128.799020529994,40.4006079000028,53552.08031472 2023-03-23,17:21:08.000,82,11079483,14405,0,1679592067,13128.738393739994,40.31601834000321,53552.10127608 2023-03-23,17:21:09.000,82,11079443,14365,0,1679592068,13128.684503259989,40.28077268999914,53552.10127608 2023-03-23,17:21:10.000,82,11079495,14485,0,1679592069,13128.704712189989,40.32306747000257,53552.13621168001 2023-03-23,17:21:11.000,82,11079543,14485,0,1679592070,13128.617140159993,40.21733052000491,53552.10127608 2023-03-23,17:21:12.000,82,11079483,14445,0,1679592071,13128.543040750003,40.196183129999554,53552.18512152001 2023-03-23,17:21:13.000,82,11079619,14325,0,1679592072,13128.482413960002,40.2525761700017,53552.18512152001 2023-03-23,17:21:14.000,82,11079549,14405,0,1679592073,13128.340951450002,40.29487094999786,53552.01044352 2023-03-23,17:21:15.000,82,11079629,14485,0,1679592074,13128.287060969997,40.31601834000321,53552.05236624 2023-03-23,17:21:16.000,82,11079542,14205,0,1679592075,13128.246643109997,40.20323225999891,53552.08031472 2023-03-23,17:21:17.000,82,11079572,14485,0,1679592076,13128.246643109997,40.26667443000042,53552.164160160006 2023-03-23,17:21:18.000,82,11079507,14565,0,1679592077,13128.145598459996,40.21028138999827,53552.12223744 2023-03-23,17:21:19.000,82,11079632,14405,0,1679592078,13128.01760857,40.13979009000468,53552.05236624 2023-03-23,17:21:20.000,82,11079532,14205,0,1679592079,13127.903091299995,40.21028138999827,53552.05935336 2023-03-23,17:21:21.000,82,11079595,14565,0,1679592080,13127.79531034,40.20323225999891,53552.045379120005 2023-03-23,17:21:22.000,82,11079541,14565,0,1679592081,13127.862673439995,40.132740959998046,53552.03839200001 2023-03-23,17:21:23.000,82,11079687,14445,0,1679592082,13127.674056759999,40.16798661000212,53551.98249504 2023-03-23,17:21:24.000,82,11079659,14565,0,1679592083,13127.573012109999,40.125691829998686,53551.996469280006 2023-03-23,17:21:25.000,82,11079348,14565,0,1679592084,13127.559539489994,40.03405313999974,53551.94057232001 2023-03-23,17:21:26.000,82,11079578,14485,0,1679592085,13127.384395429988,39.97061096999823,53552.13621168001 2023-03-23,17:21:27.000,82,11079471,14565,0,1679592086,13127.350713879998,40.0411022699991,53551.91262384 2023-03-23,17:21:28.000,82,11079567,14285,0,1679592087,13127.215987679992,40.005856620002305,53551.877688240005 2023-03-23,17:21:29.000,82,11079544,14805,0,1679592088,13127.135151959992,40.01995488000102,53551.863714 2023-03-23,17:21:30.000,82,11079478,14565,0,1679592089,13127.101470410002,40.02700401000038,53551.87070112001 2023-03-23,17:21:31.000,82,11079565,14205,0,1679592090,13126.953271589991,40.005856620002305,53551.81480416 2023-03-23,17:21:32.000,82,11079522,14285,0,1679592091,13126.953271589991,39.963561839998874,53551.828778400006 2023-03-23,17:21:33.000,82,11079547,14485,0,1679592092,13126.75118228999,40.0411022699991,53551.7239716 2023-03-23,17:21:34.000,82,11079584,14405,0,1679592093,13126.744445979995,40.012905750001664,53551.7938428 2023-03-23,17:21:35.000,82,11079540,14565,0,1679592094,13126.69729181,39.93536532000144,53551.84973976001 2023-03-23,17:21:36.000,82,11079553,14365,0,1679592095,13126.501938819994,40.01995488000102,53551.66807464 2023-03-23,17:21:37.000,82,11079550,14205,0,1679592096,13126.400894169994,39.98470923000423,53551.67506176 2023-03-23,17:21:38.000,82,11079407,14405,0,1679592097,13126.373948929999,39.86487402000057,53551.75192008001 2023-03-23,17:21:39.000,82,11079540,14405,0,1679592098,13126.380685239994,39.89307053999801,53551.68204888001 2023-03-23,17:21:40.000,82,11079558,14485,0,1679592099,13126.225750109988,39.80143184999906,53551.542306480005 2023-03-23,17:21:41.000,82,11079504,14485,0,1679592100,13126.266167969989,39.76618620000227,53551.640126160004 2023-03-23,17:21:42.000,82,11079552,14485,0,1679592101,13126.185332249988,39.730940549998195,53551.640126160004 2023-03-23,17:21:43.000,82,11079514,14285,0,1679592102,13126.144914389988,39.730940549998195,53551.52833224 2023-03-23,17:21:44.000,82,11079505,14285,0,1679592103,13126.037133429993,39.589957950003736,53551.45846104 2023-03-23,17:21:45.000,82,11079451,14485,0,1679592104,13125.922616160002,39.58290882000438,53551.48640952001 2023-03-23,17:21:46.000,82,11079409,14725,0,1679592105,13125.828307819997,39.53356491000159,53551.45147392 2023-03-23,17:21:47.000,82,11079547,14405,0,1679592106,13125.740735790001,39.44192622000264,53551.38858984 2023-03-23,17:21:48.000,82,11079551,14485,0,1679592107,13125.740735790001,39.43487709000328,53551.45147392 2023-03-23,17:21:49.000,82,11079548,14565,0,1679592108,13125.70031793,39.39963143999921,53551.43749968001 2023-03-23,17:21:50.000,82,11079612,14365,0,1679592109,13125.57906435,39.315041879999626,53551.36064136 2023-03-23,17:21:51.000,82,11079484,14165,0,1679592110,13125.57232803999,39.188157540003886,53551.45846104 2023-03-23,17:21:52.000,82,11079399,14205,0,1679592111,13125.504964939995,39.13176450000174,53551.40256408 2023-03-23,17:21:53.000,82,11079657,14365,0,1679592112,13125.403920289995,39.11061711000366,53551.2348732 2023-03-23,17:21:54.000,82,11079393,14565,0,1679592113,13125.26919408999,38.9907819,53551.29077016 2023-03-23,17:21:55.000,82,11079553,14525,0,1679592114,13125.195094679999,38.793406260003394,53551.255834560005 2023-03-23,17:21:56.000,82,11079732,14485,0,1679592115,13125.154676819999,38.70881670000381,53551.24186032 2023-03-23,17:21:57.000,82,11079432,14445,0,1679592116,13124.999741689993,38.63832540000294,53551.14404064 2023-03-23,17:21:58.000,82,11079592,14365,0,1679592117,13124.986269069988,38.532588449998,53551.137053520004 2023-03-23,17:21:59.000,82,11079510,14485,0,1679592118,13124.851542869998,38.46914628000377,53551.06019520001 2023-03-23,17:22:00.000,82,11079444,14445,0,1679592119,13124.750498219997,38.34226194000075,53551.01827248 2023-03-23,17:22:01.000,82,11079528,14725,0,1679592120,13124.615772019992,38.34931107000011,53551.06019520001 2023-03-23,17:22:02.000,82,11079530,14365,0,1679592121,13124.582090470001,38.18013195000094,53551.00429824 2023-03-23,17:22:03.000,82,11079518,14325,0,1679592122,13124.31937438,38.13078803999815,53550.8855172 2023-03-23,17:22:04.000,82,11079540,14685,0,1679592123,13124.27895652,38.07439500000328,53550.871542960005 2023-03-23,17:22:05.000,82,11079593,14405,0,1679592124,13124.15096662999,37.877019359999395,53550.871542960005 2023-03-23,17:22:06.000,82,11079506,14485,0,1679592125,13124.016240429999,37.89816675000475,53550.85756872 2023-03-23,17:22:07.000,82,11079523,14205,0,1679592126,13123.908459469989,37.78538067000045,53550.80865888 2023-03-23,17:22:08.000,82,11079603,14525,0,1679592127,13123.800678509993,37.65849633000471,53550.72481344001 2023-03-23,17:22:09.000,82,11079484,14565,0,1679592128,13123.585116590002,37.5950541600032,53550.62699376001 2023-03-23,17:22:10.000,82,11079385,14365,0,1679592129,13123.463863010002,37.4963663400049,53550.72481344001 2023-03-23,17:22:11.000,82,11079596,14645,0,1679592130,13123.329136809996,37.461120690000826,53550.585071040005 2023-03-23,17:22:12.000,82,11079458,14365,0,1679592131,13123.342609430001,37.30603983000037,53550.68289072 2023-03-23,17:22:13.000,82,11079597,14725,0,1679592132,13123.11357488999,37.31308895999973,53550.56410968 2023-03-23,17:22:14.000,82,11079644,14485,0,1679592133,13123.05294809999,37.25669592000486,53550.585071040005 2023-03-23,17:22:15.000,82,11079610,14445,0,1679592134,13122.95863976,37.066369410000334,53550.51519984 2023-03-23,17:22:16.000,82,11079496,14285,0,1679592135,13122.89127665999,36.94653420000395,53550.50821272001 2023-03-23,17:22:17.000,82,11079564,14405,0,1679592136,13122.85085879999,36.89719029000116,53550.47327712 2023-03-23,17:22:18.000,82,11079625,14645,0,1679592137,13122.77002307999,36.89719029000116,53550.26366352001 2023-03-23,17:22:19.000,82,11079485,14205,0,1679592138,13122.743077839994,36.84784637999837,53550.37545744 2023-03-23,17:22:20.000,82,11079490,14445,0,1679592139,13122.74981414999,36.72096204000263,53550.45930288001 2023-03-23,17:22:21.000,82,11079535,14565,0,1679592140,13122.682451049994,36.71391291000327,53550.36148320001 2023-03-23,17:22:22.000,82,11079562,14525,0,1679592141,13122.77002307999,36.62227422000433,53550.28462488 2023-03-23,17:22:23.000,82,11079637,14405,0,1679592142,13122.763286769994,36.53063552999811,53550.30558624 2023-03-23,17:22:24.000,82,11079504,14405,0,1679592143,13122.695923669999,36.474242490003235,53550.30558624 2023-03-23,17:22:25.000,82,11079470,14485,0,1679592144,13122.77002307999,36.424898580000445,53550.30558624 2023-03-23,17:22:26.000,82,11079613,14565,0,1679592145,13122.803704629994,36.36145640999894,53550.319560480006 2023-03-23,17:22:27.000,82,11079482,14485,0,1679592146,13122.823913559994,36.234572070003196,53550.417380160005 2023-03-23,17:22:28.000,82,11079529,14765,0,1679592147,13122.89801297,36.234572070003196,53550.3964188 2023-03-23,17:22:29.000,82,11079526,14365,0,1679592148,13122.89801297,36.206375549998484,53550.270650640006 2023-03-23,17:22:30.000,82,11079675,14285,0,1679592149,13122.9182219,36.12883511999826,53550.38943168001 2023-03-23,17:22:31.000,82,11079561,14365,0,1679592150,13122.95190344999,36.058343820004666,53550.36148320001 2023-03-23,17:22:32.000,82,11079480,14365,0,1679592151,13122.83064986999,35.9878525200038,53550.35449608 2023-03-23,17:22:33.000,82,11079510,14645,0,1679592152,13122.89127665999,35.88916469999822,53550.438341520006 2023-03-23,17:22:34.000,82,11079507,14445,0,1679592153,13122.97211237999,35.74818210000376,53550.585071040005 2023-03-23,17:22:35.000,82,11079514,14565,0,1679592154,13122.93843083,35.71293644999969,53550.487251360006 2023-03-23,17:22:36.000,82,11079475,14485,0,1679592155,13122.924958209995,35.67769080000289,53550.5012256 2023-03-23,17:22:37.000,82,11079521,14485,0,1679592156,13122.87780404,35.53670820000116,53550.66192936 2023-03-23,17:22:38.000,82,11079557,14285,0,1679592157,13122.756550459999,35.39572559999942,53550.55013544 2023-03-23,17:22:39.000,82,11079525,14405,0,1679592158,13122.864331419994,35.205399090002174,53550.752761920005 2023-03-23,17:22:40.000,82,11079525,14645,0,1679592159,13122.77002307999,35.205399090002174,53550.74577480001 2023-03-23,17:22:41.000,82,11079523,14605,0,1679592160,13122.702659979994,35.12080953000259,53550.801671760004 2023-03-23,17:22:42.000,82,11079509,14365,0,1679592161,13122.628560569989,34.84589345999848,53550.82962024 2023-03-23,17:22:43.000,82,11079505,14405,0,1679592162,13122.574670089998,34.796549550002965,53550.87853008 2023-03-23,17:22:44.000,82,11079443,14645,0,1679592163,13122.527515919988,34.64146869000251,53550.91346568001 2023-03-23,17:22:45.000,82,11079586,14485,0,1679592164,13122.460152819993,34.42999478999991,53550.97634976 2023-03-23,17:22:46.000,82,11079449,14525,0,1679592165,13122.446680200002,34.27491392999946,53551.088143680005 2023-03-23,17:22:47.000,82,11079526,14285,0,1679592166,13122.352371859997,34.09163655000157,53550.99731112 2023-03-23,17:22:48.000,82,11079440,14605,0,1679592167,13122.345635550002,33.85901526000089,53551.088143680005 2023-03-23,17:22:49.000,82,11079473,14365,0,1679592168,13122.318690309992,33.63344309999957,53551.06718232 2023-03-23,17:22:50.000,82,11079537,14365,0,1679592169,13122.285008760002,33.39377267999953,53551.04622096 2023-03-23,17:22:51.000,82,11079540,14325,0,1679592170,13122.285008760002,33.14705313000013,53551.17897624001 2023-03-23,17:22:52.000,82,11079440,14325,0,1679592171,13122.332162929997,32.91443183999945,53551.18596336 2023-03-23,17:22:53.000,82,11079495,14045,0,1679592172,13122.372580789997,32.61836838000454,53551.07416944 2023-03-23,17:22:54.000,82,11079515,14525,0,1679592173,13122.446680200002,32.33640318000107,53551.137053520004 2023-03-23,17:22:55.000,82,11079476,14525,0,1679592174,13122.466889130003,32.082634500002314,53551.01827248 2023-03-23,17:22:56.000,82,11079497,14485,0,1679592175,13122.601615329993,31.75837452000269,53551.0951308 2023-03-23,17:22:57.000,82,11079507,14605,0,1679592176,13122.756550459999,31.46936018999986,53551.22788608001 2023-03-23,17:22:58.000,82,11079490,14245,0,1679592177,13122.87106772999,31.152149339999596,53551.26980880001 2023-03-23,17:22:59.000,82,11079600,14605,0,1679592178,13123.026002859995,30.94067544000427,53551.31871864001 2023-03-23,17:23:00.000,82,11079569,14485,0,1679592179,13123.17420167999,30.581169810000574,53551.26282168 2023-03-23,17:23:01.000,82,11079563,14405,0,1679592180,13123.450390389997,30.334450260001177,53551.472435280004 2023-03-23,17:23:02.000,82,11079448,14645,0,1679592181,13123.692897549998,30.059534190004342,53551.48640952001 2023-03-23,17:23:03.000,82,11079658,14525,0,1679592182,13123.847832679989,29.833962030003022,53551.40256408 2023-03-23,17:23:04.000,82,11079471,14485,0,1679592183,13124.103812459995,29.650684649997856,53551.36762848001 2023-03-23,17:23:05.000,82,11079466,14685,0,1679592184,13124.406946409996,29.474456399999326,53551.46544816001 2023-03-23,17:23:06.000,82,11079623,14365,0,1679592185,13124.838070249993,29.248884239998006,53551.63313904001 2023-03-23,17:23:07.000,82,11079545,14325,0,1679592186,13125.147940509989,29.058557730000757,53551.64711328 2023-03-23,17:23:08.000,82,11079408,14405,0,1679592187,13125.51843756,28.959869910002453,53551.88467536 2023-03-23,17:23:09.000,82,11079579,14405,0,1679592188,13125.781153650001,28.74839600999985,53551.81480416 2023-03-23,17:23:10.000,82,11079505,14245,0,1679592189,13126.185332249988,28.663806450000266,53551.975507920004 2023-03-23,17:23:11.000,82,11079492,14525,0,1679592190,13126.59624716,28.649708190001547,53551.975507920004 2023-03-23,17:23:12.000,82,11079560,14525,0,1679592191,13126.939798970001,28.57921689000068,53552.13621168001 2023-03-23,17:23:13.000,82,11079543,14685,0,1679592192,13127.330504949998,28.543971240003884,53552.2480056 2023-03-23,17:23:14.000,82,11079521,14445,0,1679592193,13127.579748419994,28.501676460000454,53552.36678664 2023-03-23,17:23:15.000,82,11079571,14325,0,1679592194,13127.943509159995,28.5933151499994,53552.36678664 2023-03-23,17:23:16.000,82,11079490,14645,0,1679592195,13128.307269899997,28.663806450000266,53552.597361600005 2023-03-23,17:23:17.000,82,11079656,14525,0,1679592196,13128.657558019993,28.692002969997702,53552.79998808 2023-03-23,17:23:18.000,82,11079479,14245,0,1679592197,13128.9135378,28.847083829998155,53552.90479488001 2023-03-23,17:23:19.000,82,11079527,14405,0,1679592198,13129.14930864999,28.952820780003094,53553.02357592001 2023-03-23,17:23:20.000,82,11079419,14365,0,1679592199,13129.3177164,29.136098160000984,53553.170305440006 2023-03-23,17:23:21.000,82,11079508,14485,0,1679592200,13129.432233669992,29.27003163000336,53553.19126680001 2023-03-23,17:23:22.000,82,11079486,14285,0,1679592201,13129.620850350002,29.40396509999846,53553.42882888001 2023-03-23,17:23:23.000,82,11079481,14565,0,1679592202,13129.735367619993,29.55904595999891,53553.505687200006 2023-03-23,17:23:24.000,82,11079500,14445,0,1679592203,13129.923984299989,29.79166724999959,53553.673378080006 2023-03-23,17:23:25.000,82,11079546,14405,0,1679592204,13130.031765259999,29.974944630004757,53553.80613336 2023-03-23,17:23:26.000,82,11079554,14445,0,1679592205,13130.18670038999,30.214615050004795,53553.98081136001 2023-03-23,17:23:27.000,82,11079516,14245,0,1679592206,13130.17322777,30.390843300003326,53554.176450720006 2023-03-23,17:23:28.000,82,11079561,14525,0,1679592207,13130.099128359994,30.60936632999801,53554.24632192001 2023-03-23,17:23:29.000,82,11079589,14445,0,1679592208,13130.139546219994,30.94067544000427,53554.31619312001 2023-03-23,17:23:30.000,82,11079468,14405,0,1679592209,13130.18670038999,31.145100210000237,53554.58170368001 2023-03-23,17:23:31.000,82,11079558,14245,0,1679592210,13130.159755149994,31.370672370001557,53554.61663928 2023-03-23,17:23:32.000,82,11079552,14525,0,1679592211,13130.16649145999,31.603293660002237,53554.88214984 2023-03-23,17:23:33.000,82,11079599,14685,0,1679592212,13130.179964079995,31.842964080002275,53555.0428536 2023-03-23,17:23:34.000,82,11079608,14565,0,1679592213,13130.15301884,32.033290589999524,53555.11971192 2023-03-23,17:23:35.000,82,11079539,14725,0,1679592214,13130.119337289994,32.36459969999851,53555.126699039996 2023-03-23,17:23:36.000,82,11079550,14405,0,1679592215,13130.078919429994,32.50558230000024,53555.17560888001 2023-03-23,17:23:37.000,82,11079489,14405,0,1679592216,13130.12607359999,32.78754750000371,53555.40618384 2023-03-23,17:23:38.000,82,11079505,14445,0,1679592217,13130.058710499994,33.013119659997756,53555.497016400004 2023-03-23,17:23:39.000,82,11079565,14405,0,1679592218,13130.119337289994,33.18934791000356,53555.52496488 2023-03-23,17:23:40.000,82,11079456,14485,0,1679592219,13130.159755149994,33.38672355000017,53555.65073304 2023-03-23,17:23:41.000,82,11079514,14445,0,1679592220,13130.14628252999,33.647541359998286,53555.685668640006 2023-03-23,17:23:42.000,82,11079388,14365,0,1679592221,13130.23385456,33.78852396000002,53555.86034664 2023-03-23,17:23:43.000,82,11079417,14525,0,1679592222,13130.27427242,33.99999786000262,53555.93720496 2023-03-23,17:23:44.000,82,11079489,14525,0,1679592223,13130.35510814,34.20442262999859,53555.902269360005 2023-03-23,17:23:45.000,82,11079592,14445,0,1679592224,13130.40899861999,34.42294566000055,53555.94419208001 2023-03-23,17:23:46.000,82,11079504,14565,0,1679592225,13130.563933749996,34.60622303999844,53556.000089040004 2023-03-23,17:23:47.000,82,11079517,14445,0,1679592226,13130.651505779992,34.77540216000489,53556.11188296001 2023-03-23,17:23:48.000,82,11079582,14725,0,1679592227,13130.833386149992,34.99392518999957,53556.17476704 2023-03-23,17:23:49.000,82,11079453,14445,0,1679592228,13131.022002829988,35.24064473999897,53556.30752232001 2023-03-23,17:23:50.000,82,11079506,14525,0,1679592229,13131.217355819994,35.438020380002854,53556.30752232001 2023-03-23,17:23:51.000,82,11079446,14365,0,1679592230,13131.32513677999,35.69883819000097,53556.405342000005 2023-03-23,17:23:52.000,82,11079526,14565,0,1679592231,13131.480071909995,35.95260686999973,53556.454251840005 2023-03-23,17:23:53.000,82,11079524,14365,0,1679592232,13131.61479811,36.17112990000169,53556.41931624 2023-03-23,17:23:54.000,82,11079545,14525,0,1679592233,13131.762996929996,36.44604596999852,53556.53111016 2023-03-23,17:23:55.000,82,11079534,14445,0,1679592234,13131.870777889992,36.77735508000478,53556.72674952 2023-03-23,17:23:56.000,82,11079509,14485,0,1679592235,13131.965086229997,37.059320280000975,53556.65687832 2023-03-23,17:23:57.000,82,11079524,14445,0,1679592236,13132.126757669997,37.32013808999909,53556.73373664001 2023-03-23,17:23:58.000,82,11079555,14565,0,1679592237,13132.248011249998,37.63029981,53556.887453280004 2023-03-23,17:23:59.000,82,11079525,14405,0,1679592238,13132.342319589989,37.90521588000411,53557.027195680006 2023-03-23,17:24:00.000,82,11079461,14245,0,1679592239,13132.396210069994,38.21537759999774,53556.908414640006 2023-03-23,17:24:01.000,82,11079481,14485,0,1679592240,13132.50399102999,38.48324454000249,53557.11104112 2023-03-23,17:24:02.000,82,11079418,14325,0,1679592241,13132.578090439994,38.80045539000275,53557.11802824001 2023-03-23,17:24:03.000,82,11079610,14565,0,1679592242,13132.59156306,39.11766624000302,53557.23680928001 2023-03-23,17:24:04.000,82,11079494,14605,0,1679592243,13132.71281664,39.3361892699977,53557.33462896001 2023-03-23,17:24:05.000,82,11079512,14365,0,1679592244,13132.83407022,39.76618620000227,53557.460397120005 2023-03-23,17:24:06.000,82,11079613,14365,0,1679592245,13132.861015459996,40.05520052999782,53557.628088000005 2023-03-23,17:24:07.000,82,11079501,14725,0,1679592246,13132.901433319996,40.407657030002156,53557.63507512 2023-03-23,17:24:08.000,82,11079524,14485,0,1679592247,13132.861015459996,40.70372049000434,53557.57219104001 2023-03-23,17:24:09.000,82,11079569,14285,0,1679592248,13132.86775176999,41.006833079998614,53557.69097208001 2023-03-23,17:24:10.000,82,11079511,14445,0,1679592249,13132.881224389996,41.288798280002084,53557.78180464 2023-03-23,17:24:11.000,82,11079473,14485,0,1679592250,13132.85427915,41.6483039099985,53557.95648264001 2023-03-23,17:24:12.000,82,11079477,14645,0,1679592251,13132.90816962999,41.78928651000024,53557.977444 2023-03-23,17:24:13.000,82,11079583,14645,0,1679592252,13132.85427915,42.12764474999858,53558.012379600004 2023-03-23,17:24:14.000,82,11079458,14485,0,1679592253,13132.861015459996,42.325020390002464,53557.93552128001 2023-03-23,17:24:15.000,82,11079483,14605,0,1679592254,13132.84754283999,42.59288732999994,53557.99840536 2023-03-23,17:24:16.000,82,11079594,14365,0,1679592255,13132.861015459996,42.903049050000845,53558.09622504 2023-03-23,17:24:17.000,82,11079458,14205,0,1679592256,13132.74649818999,43.17796511999768,53558.180070480004 2023-03-23,17:24:18.000,82,11079543,14525,0,1679592257,13132.78691604999,43.304849460000696,53558.13814776 2023-03-23,17:24:19.000,82,11079546,14685,0,1679592258,13132.74649818999,43.55861813999945,53558.22199320001 2023-03-23,17:24:20.000,82,11079585,14525,0,1679592259,13132.780179739995,43.73484638999798,53558.35474848 2023-03-23,17:24:21.000,82,11079540,14565,0,1679592260,13132.71281664,44.009762460002094,53558.347761360004 2023-03-23,17:24:22.000,82,11079489,14445,0,1679592261,13132.699344019995,44.24943288000213,53558.36173560001 2023-03-23,17:24:23.000,82,11079512,14085,0,1679592262,13132.63198092,44.48910330000217,53558.37570984 2023-03-23,17:24:24.000,82,11079503,14405,0,1679592263,13132.63198092,44.587791120000475,53558.368722720006 2023-03-23,17:24:25.000,82,11079472,14605,0,1679592264,13132.59156306,44.78516676000436,53558.347761360004 2023-03-23,17:24:26.000,82,11079533,14485,0,1679592265,13132.578090439994,44.95434588000353,53558.396671200004 2023-03-23,17:24:27.000,82,11079526,14125,0,1679592266,13132.618508299995,45.10237761000462,53558.48051664 2023-03-23,17:24:28.000,82,11079553,14405,0,1679592267,13132.60503567999,45.229261950000364,53558.48750376001 2023-03-23,17:24:29.000,82,11079546,14685,0,1679592268,13132.60503567999,45.37729368000146,53558.52243936 2023-03-23,17:24:30.000,82,11079518,14205,0,1679592269,13132.65218985,45.52532541000255,53558.5713492 2023-03-23,17:24:31.000,82,11079514,14405,0,1679592270,13132.578090439994,45.78614322000067,53558.50846512001 2023-03-23,17:24:32.000,82,11079485,14445,0,1679592271,13132.59156306,45.9623714699992,53558.54340072 2023-03-23,17:24:33.000,82,11079563,14525,0,1679592272,13132.54440888999,46.082206680002855,53558.54340072 2023-03-23,17:24:34.000,82,11079550,14485,0,1679592273,13132.46357316999,46.27958231999946,53558.54340072 2023-03-23,17:24:35.000,82,11079534,14565,0,1679592274,13132.456836859994,46.51220361000014,53558.52243936 2023-03-23,17:24:36.000,82,11079582,14685,0,1679592275,13132.456836859994,46.64613708000252,53558.66218176 2023-03-23,17:24:37.000,82,11079511,14525,0,1679592276,13132.46357316999,46.77302141999826,53558.61327192 2023-03-23,17:24:38.000,82,11079513,14645,0,1679592277,13132.416418999994,46.99859357999958,53558.62025904 2023-03-23,17:24:39.000,82,11079446,14445,0,1679592278,13132.402946379989,47.06203575000109,53558.60628480001 2023-03-23,17:24:40.000,82,11079507,14445,0,1679592279,13132.328846969998,47.20301835000282,53558.634233280005 2023-03-23,17:24:41.000,82,11079497,14445,0,1679592280,13132.268220179998,47.351050080003915,53558.59929768 2023-03-23,17:24:42.000,82,11079520,14405,0,1679592281,13132.301901729988,47.55547484999988,53558.634233280005 2023-03-23,17:24:43.000,82,11079539,14565,0,1679592282,13132.214329699993,47.710555710000335,53558.55038784 2023-03-23,17:24:44.000,82,11079555,14325,0,1679592283,13132.200857080003,47.85858744000143,53558.50846512001 2023-03-23,17:24:45.000,82,11079530,14405,0,1679592284,13132.099812430002,47.992520910003805,53558.52942648001 2023-03-23,17:24:46.000,82,11079494,14525,0,1679592285,13132.072867189992,48.18284742000105,53558.55737496001 2023-03-23,17:24:47.000,82,11079486,14565,0,1679592286,13131.938140990002,48.344977410000865,53558.62724616001 2023-03-23,17:24:48.000,82,11079578,14405,0,1679592287,13131.911195749992,48.50710740000068,53558.55737496001 2023-03-23,17:24:49.000,82,11079562,14365,0,1679592288,13131.73605169,48.77497433999815,53558.4316068 2023-03-23,17:24:50.000,82,11079521,14285,0,1679592289,13131.661952279996,48.85956389999774,53558.501478 2023-03-23,17:24:51.000,82,11079568,14565,0,1679592290,13131.520489769995,48.9441534600046,53558.45256816 2023-03-23,17:24:52.000,82,11079549,14365,0,1679592291,13131.48680821999,49.13447997000185,53558.47352952 2023-03-23,17:24:53.000,82,11079463,14445,0,1679592292,13131.30492784999,49.331855609998456,53558.417632560006 2023-03-23,17:24:54.000,82,11079506,14525,0,1679592293,13131.230828439999,49.49398559999827,53558.55737496001 2023-03-23,17:24:55.000,82,11079531,14445,0,1679592294,13131.109574859998,49.606771680002566,53558.466542400005 2023-03-23,17:24:56.000,82,11079465,14285,0,1679592295,13130.914221869993,49.77595080000174,53558.4316068 2023-03-23,17:24:57.000,82,11079557,14365,0,1679592296,13130.752550429992,49.88873687999876,53558.3268 2023-03-23,17:24:58.000,82,11079497,14565,0,1679592297,13130.644769469996,49.980375569997705,53558.41064544001 2023-03-23,17:24:59.000,82,11079493,14485,0,1679592298,13130.40899861999,50.12135816999944,53558.347761360004 2023-03-23,17:25:00.000,82,11079545,14565,0,1679592299,13130.31469028,50.22004598999774,53558.41064544001 2023-03-23,17:25:01.000,82,11079534,14365,0,1679592300,13130.14628252999,50.262340770001174,53558.347761360004 2023-03-23,17:25:02.000,82,11079510,14325,0,1679592301,13129.950929539998,50.41037250000227,53558.298851520005 2023-03-23,17:25:03.000,82,11079501,14685,0,1679592302,13129.715158689993,50.49496206000185,53558.28487728 2023-03-23,17:25:04.000,82,11079551,14485,0,1679592303,13129.600641420002,50.664141180001025,53558.36173560001 2023-03-23,17:25:05.000,82,11079550,14445,0,1679592304,13129.425497359996,50.75577986999997,53558.23596744 2023-03-23,17:25:06.000,82,11079477,14365,0,1679592305,13129.21667175,50.85446768999827,53558.1171864 2023-03-23,17:25:07.000,82,11079565,14605,0,1679592306,13129.001109829995,51.016597679998085,53558.16609624 2023-03-23,17:25:08.000,82,11079596,14485,0,1679592307,13128.852911009999,51.058892460001516,53558.22199320001 2023-03-23,17:25:09.000,82,11079509,14445,0,1679592308,13128.617140159993,51.15758027999982,53558.14513488 2023-03-23,17:25:10.000,82,11079569,14405,0,1679592309,13128.401578240002,51.16462940999918,53558.15212200001 2023-03-23,17:25:11.000,82,11079558,14685,0,1679592310,13128.179280010001,51.347906790004345,53557.94949552 2023-03-23,17:25:12.000,82,11079519,14285,0,1679592311,13127.99066332999,51.42544722000457,53558.061289440004 2023-03-23,17:25:13.000,82,11079534,14405,0,1679592312,13127.781837719995,51.38315244000114,53558.00539248001 2023-03-23,17:25:14.000,82,11079612,14445,0,1679592313,13127.519121629994,51.51003678000416,53557.90058568 2023-03-23,17:25:15.000,82,11079518,14365,0,1679592314,13127.350713879998,51.57347894999839,53557.80975312 2023-03-23,17:25:16.000,82,11079430,14365,0,1679592315,13127.249669229997,51.62987199000054,53557.90757280001 2023-03-23,17:25:17.000,82,11079465,14365,0,1679592316,13127.094734099992,51.67216677000397,53557.85866296001 2023-03-23,17:25:18.000,82,11079492,14365,0,1679592317,13126.912853729991,51.80610023999907,53557.81674024001 2023-03-23,17:25:19.000,82,11079566,14445,0,1679592318,13126.784863839996,51.83429676000378,53557.83071448 2023-03-23,17:25:20.000,82,11079466,14485,0,1679592319,13126.522147749994,51.95413197000016,53557.62110088001 2023-03-23,17:25:21.000,82,11079576,14325,0,1679592320,13126.400894169994,51.96823022999888,53557.61411376 2023-03-23,17:25:22.000,82,11079396,14405,0,1679592321,13126.232486419998,52.01757414000167,53557.628088000005 2023-03-23,17:25:23.000,82,11079577,14405,0,1679592322,13126.091023909998,52.17265500000212,53557.45341000001 2023-03-23,17:25:24.000,82,11079434,14405,0,1679592323,13125.969770329997,52.20790064999892,53557.43943576 2023-03-23,17:25:25.000,82,11079540,14525,0,1679592324,13125.875461989992,52.25724456000171,53557.43244864001 2023-03-23,17:25:26.000,82,11079530,14565,0,1679592325,13125.787889959996,52.36298150999937,53557.4184744 2023-03-23,17:25:27.000,82,11079543,14365,0,1679592326,13125.585800659996,52.44757106999896,53557.27174488 2023-03-23,17:25:28.000,82,11079534,14445,0,1679592327,13125.39044766999,52.5533080200039,53557.194886560006 2023-03-23,17:25:29.000,82,11079436,14445,0,1679592328,13125.26919408999,52.5533080200039,53557.11104112 2023-03-23,17:25:30.000,82,11079500,14365,0,1679592329,13125.168149439989,52.66609410000092,53557.04116992 2023-03-23,17:25:31.000,82,11079489,14405,0,1679592330,13125.053632169998,52.70838888000435,53556.99226008 2023-03-23,17:25:32.000,82,11079485,14565,0,1679592331,13124.952587519998,52.800027570003294,53557.027195680006 2023-03-23,17:25:33.000,82,11079501,14325,0,1679592332,13124.811125009997,52.919862779999676,53556.92238888 2023-03-23,17:25:34.000,82,11079511,14365,0,1679592333,13124.622508330001,52.94805930000439,53556.789633600005 2023-03-23,17:25:35.000,82,11079476,14285,0,1679592334,13124.514727369991,53.08904189999885,53556.74771088 2023-03-23,17:25:36.000,82,11079523,14205,0,1679592335,13124.433891649991,53.194778850003786,53556.70578816 2023-03-23,17:25:37.000,82,11079478,14565,0,1679592336,13124.29242913999,53.335761449998245,53556.67783968 2023-03-23,17:25:38.000,82,11079547,14405,0,1679592337,13124.17117555999,53.427400140004465,53556.63591696 2023-03-23,17:25:39.000,82,11079586,14405,0,1679592338,13123.982558879994,53.46264579000126,53556.53809728 2023-03-23,17:25:40.000,82,11079513,14445,0,1679592339,13123.868041609989,53.59657926000364,53556.41931624 2023-03-23,17:25:41.000,82,11079501,14405,0,1679592340,13123.753524339998,53.617726650001714,53556.41232912 2023-03-23,17:25:42.000,82,11079544,14405,0,1679592341,13123.672688619998,53.71641447000002,53556.32848368001 2023-03-23,17:25:43.000,82,11079468,14405,0,1679592342,13123.564907660002,53.786905770000885,53556.25162536 2023-03-23,17:25:44.000,82,11079507,14485,0,1679592343,13123.477335629992,53.85739707000175,53556.07694736 2023-03-23,17:25:45.000,82,11079497,14565,0,1679592344,13123.389763599997,53.99133054000413,53556.00707616 2023-03-23,17:25:46.000,82,11079442,14445,0,1679592345,13123.329136809996,54.019527060001565,53556.000089040004 2023-03-23,17:25:47.000,82,11079463,14205,0,1679592346,13123.255037399991,54.12526400999923,53555.94419208001 2023-03-23,17:25:48.000,82,11079479,14565,0,1679592347,13123.228092159996,54.245099220002885,53556.021050400006 2023-03-23,17:25:49.000,82,11079538,14325,0,1679592348,13123.234828469991,54.32968878000247,53555.81842392 2023-03-23,17:25:50.000,82,11079498,14445,0,1679592349,13123.11357488999,54.435425730000134,53555.685668640006 2023-03-23,17:25:51.000,82,11079562,14405,0,1679592350,13123.106838579995,54.56231007000315,53555.69265576 2023-03-23,17:25:52.000,82,11079523,14365,0,1679592351,13123.03273916999,54.611653979998664,53555.59483608 2023-03-23,17:25:53.000,82,11079496,14565,0,1679592352,13123.01253023999,54.703292670004885,53555.53893912001 2023-03-23,17:25:54.000,82,11079489,14485,0,1679592353,13122.924958209995,54.78788223000447,53555.37124824001 2023-03-23,17:25:55.000,82,11079511,14485,0,1679592354,13122.91148558999,54.90066831000149,53555.280415680005 2023-03-23,17:25:56.000,82,11079507,14405,0,1679592355,13122.965376069995,55.02755265000451,53555.399196720005 2023-03-23,17:25:57.000,82,11079529,14445,0,1679592356,13122.93843083,55.03460178000387,53555.30137704001 2023-03-23,17:25:58.000,82,11079478,14405,0,1679592357,13122.87106772999,55.14033873000153,53555.23849296 2023-03-23,17:25:59.000,82,11079480,14525,0,1679592358,13122.87106772999,55.19673177000368,53555.126699039996 2023-03-23,17:26:00.000,82,11079480,14565,0,1679592359,13122.817177249999,55.22492829000112,53555.0777892 2023-03-23,17:26:01.000,82,11079511,14485,0,1679592360,13122.864331419994,55.33771436999814,53555.08477632001 2023-03-23,17:26:02.000,82,11079505,14565,0,1679592361,13122.83064986999,55.36591089000285,53555.04984072 2023-03-23,17:26:03.000,82,11079577,14485,0,1679592362,13122.783495699994,55.45050045000244,53554.87516272 2023-03-23,17:26:04.000,82,11079560,14365,0,1679592363,13122.74981414999,55.49279522999859,53554.78433016 2023-03-23,17:26:05.000,82,11079468,14445,0,1679592364,13122.817177249999,55.49984435999795,53554.81227864 2023-03-23,17:26:06.000,82,11079498,14365,0,1679592365,13122.729605219989,55.60558131000289,53554.71445896 2023-03-23,17:26:07.000,82,11079577,14405,0,1679592366,13122.716132599999,55.58443392000481,53554.63061352001 2023-03-23,17:26:08.000,82,11079522,14365,0,1679592367,13122.648769499989,55.640826959999686,53554.61663928 2023-03-23,17:26:09.000,82,11079474,14405,0,1679592368,13122.702659979994,55.647876089999045,53554.609652160005 2023-03-23,17:26:10.000,82,11079546,14205,0,1679592369,13122.709396289989,55.647876089999045,53554.560742320005 2023-03-23,17:26:11.000,82,11079446,14285,0,1679592370,13122.709396289989,55.76066217000334,53554.48388400001 2023-03-23,17:26:12.000,82,11079490,14325,0,1679592371,13122.729605219989,55.79590782000014,53554.53279384001 2023-03-23,17:26:13.000,82,11079529,14365,0,1679592372,13122.722868909994,55.866399120001006,53554.50484536001 2023-03-23,17:26:14.000,82,11079482,14605,0,1679592373,13122.709396289989,55.873448250000365,53554.35112872 2023-03-23,17:26:15.000,82,11079554,14485,0,1679592374,13122.803704629994,55.915743030003796,53554.288244639996 2023-03-23,17:26:16.000,82,11079504,14565,0,1679592375,13122.81044093999,55.96508693999931,53554.288244639996 2023-03-23,17:26:17.000,82,11079591,14565,0,1679592376,13122.803704629994,55.97918519999803,53554.25330904 2023-03-23,17:26:18.000,82,11079483,14605,0,1679592377,13122.81044093999,55.98623433000466,53554.19741208001 2023-03-23,17:26:19.000,82,11079469,14485,0,1679592378,13122.87780404,56.042627369999536,53554.07863104001 2023-03-23,17:26:20.000,82,11079481,14485,0,1679592379,13122.985584999995,56.03557824000018,53554.09260528 2023-03-23,17:26:21.000,82,11079513,14405,0,1679592380,13122.945167139995,56.12016779999976,53554.12754088001 2023-03-23,17:26:22.000,82,11079496,14205,0,1679592381,13122.904749279995,56.155413450003834,53554.02972120001 2023-03-23,17:26:23.000,82,11079437,14445,0,1679592382,13122.945167139995,56.19770822999999,53553.95985000001 2023-03-23,17:26:24.000,82,11079455,14445,0,1679592383,13122.99232130999,56.23295388000406,53553.95985000001 2023-03-23,17:26:25.000,82,11079493,14485,0,1679592384,13122.985584999995,56.24705214000278,53553.90395304 2023-03-23,17:26:26.000,82,11079474,14365,0,1679592385,13122.93169451999,56.331641700002365,53553.89696592 2023-03-23,17:26:27.000,82,11079595,14605,0,1679592386,13123.005793929995,56.338690830001724,53553.87600456 2023-03-23,17:26:28.000,82,11079470,14525,0,1679592387,13122.99232130999,56.331641700002365,53553.86203032001 2023-03-23,17:26:29.000,82,11079524,14245,0,1679592388,13123.01926655,56.324592570003006,53553.820107600004 2023-03-23,17:26:30.000,82,11079543,14445,0,1679592389,13123.026002859995,56.37393647999852,53553.81312048001 2023-03-23,17:26:31.000,82,11079437,14445,0,1679592390,13122.945167139995,56.43737865000003,53553.70831368 2023-03-23,17:26:32.000,82,11079479,14605,0,1679592391,13123.01926655,56.37393647999852,53553.69433944001 2023-03-23,17:26:33.000,82,11079407,14245,0,1679592392,13122.97884869,56.40918213000259,53553.610494 2023-03-23,17:26:34.000,82,11079556,14685,0,1679592393,13122.9182219,56.40213300000323,53553.610494 2023-03-23,17:26:35.000,82,11079484,14525,0,1679592394,13122.95190344999,56.44442777999939,53553.62446824001 2023-03-23,17:26:36.000,82,11079501,14285,0,1679592395,13122.95190344999,56.42328039000131,53553.58254552 2023-03-23,17:26:37.000,82,11079523,14405,0,1679592396,13122.93843083,56.43737865000003,53553.56857128 2023-03-23,17:26:38.000,82,11079473,14365,0,1679592397,13122.844122489994,56.43737865000003,53553.39389328 2023-03-23,17:26:39.000,82,11079511,14525,0,1679592398,13122.85759511,56.44442777999939,53553.47773872001 2023-03-23,17:26:40.000,82,11079437,14205,0,1679592399,13122.884540349994,56.40918213000259,53553.3659448 2023-03-23,17:26:41.000,82,11079500,14645,0,1679592400,13122.87106772999,56.40213300000323,53553.42184176 2023-03-23,17:26:42.000,82,11079535,14365,0,1679592401,13122.85759511,56.39508387000387,53553.39389328 2023-03-23,17:26:43.000,82,11079465,14205,0,1679592402,13122.884540349994,56.38098560999788,53553.337996320006 2023-03-23,17:26:44.000,82,11079530,14485,0,1679592403,13122.83738618,56.338690830001724,53553.25415088 2023-03-23,17:26:45.000,82,11079502,14325,0,1679592404,13122.85759511,56.34573996000108,53553.30306072 2023-03-23,17:26:46.000,82,11079509,14445,0,1679592405,13122.844122489994,56.30344517999765,53553.31004784001 2023-03-23,17:26:47.000,82,11079523,14205,0,1679592406,13122.776759389999,56.275248660000216,53553.24017664001 2023-03-23,17:26:48.000,82,11079466,14445,0,1679592407,13122.743077839994,56.162462580003194,53553.1563312 2023-03-23,17:26:49.000,82,11079510,14205,0,1679592408,13122.783495699994,56.20475735999935,53553.12139560001 2023-03-23,17:26:50.000,82,11079434,14725,0,1679592409,13122.79023200999,56.148364320004475,53553.07248576001 2023-03-23,17:26:51.000,82,11079436,14485,0,1679592410,13122.702659979994,56.13426605999848,53553.02357592001 2023-03-23,17:26:52.000,82,11079540,14365,0,1679592411,13122.635296879998,56.155413450003834,53552.89780776 2023-03-23,17:26:53.000,82,11079522,14125,0,1679592412,13122.79023200999,56.02852911000082,53552.981653200004 2023-03-23,17:26:54.000,82,11079464,14605,0,1679592413,13122.74981414999,56.091971280002326,53553.02357592001 2023-03-23,17:26:55.000,82,11079438,14365,0,1679592414,13122.763286769994,55.929841290002514,53553.00960168 2023-03-23,17:26:56.000,82,11079491,14405,0,1679592415,13122.729605219989,55.866399120001006,53552.84889792 2023-03-23,17:26:57.000,82,11079537,14405,0,1679592416,13122.736341529999,55.82410434000485,53552.86985928 2023-03-23,17:26:58.000,82,11079420,14445,0,1679592417,13122.83064986999,55.77476043000206,53552.883833520005 2023-03-23,17:26:59.000,82,11079514,14485,0,1679592418,13122.81044093999,55.73246564999863,53552.75107824 2023-03-23,17:27:00.000,82,11079499,14285,0,1679592419,13122.83738618,55.690170870002476,53552.69518128 2023-03-23,17:27:01.000,82,11079514,14405,0,1679592420,13122.83064986999,55.60558131000289,53552.667232800006 2023-03-23,17:27:02.000,82,11079522,14565,0,1679592421,13122.93169451999,55.57033565999882,53552.73710400001 2023-03-23,17:27:03.000,82,11079473,14645,0,1679592422,13122.965376069995,55.520991750003304,53552.66024568001 2023-03-23,17:27:04.000,82,11079474,14365,0,1679592423,13123.046211789995,55.39410741000029,53552.61133584001 2023-03-23,17:27:05.000,82,11079562,14285,0,1679592424,13123.03273916999,55.408205669999006,53552.499541920006 2023-03-23,17:27:06.000,82,11079474,14405,0,1679592425,13123.167465369996,55.3095178500007,53552.50652904 2023-03-23,17:27:07.000,82,11079468,14645,0,1679592426,13123.281982640001,55.27427220000391,53552.5274904 2023-03-23,17:27:08.000,82,11079550,14165,0,1679592427,13123.322400500001,55.16148611999961,53552.499541920006 2023-03-23,17:27:09.000,82,11079511,14405,0,1679592428,13123.443654080002,55.14738786000089,53552.499541920006 2023-03-23,17:27:10.000,82,11079512,14365,0,1679592429,13123.524489800002,55.12624047000281,53552.4576192 2023-03-23,17:27:11.000,82,11079537,14445,0,1679592430,13123.706370170003,55.07689656000002,53552.40172224001 2023-03-23,17:27:12.000,82,11079485,14525,0,1679592431,13123.807414819988,55.04165091000323,53552.46460632 2023-03-23,17:27:13.000,82,11079498,14685,0,1679592432,13123.901723159994,54.99230700000044,53552.35979952 2023-03-23,17:27:14.000,82,11079491,14725,0,1679592433,13124.043185669994,55.055749170001945,53552.33883816 2023-03-23,17:27:15.000,82,11079483,14445,0,1679592434,13124.11054876999,54.97115961000236,53552.27595408001 2023-03-23,17:27:16.000,82,11079521,14525,0,1679592435,13124.265483899995,54.95001222000428,53552.331851040006 2023-03-23,17:27:17.000,82,11079463,14445,0,1679592436,13124.42041903,54.92181569999957,53552.331851040006 2023-03-23,17:27:18.000,82,11079557,14365,0,1679592437,13124.629244639997,54.872471790004056,53552.33883816 2023-03-23,17:27:19.000,82,11079608,14445,0,1679592438,13124.710080359997,54.830177010000625,53552.32486392001 2023-03-23,17:27:20.000,82,11079544,14565,0,1679592439,13124.844806560002,54.837226139999984,53552.213070000005 2023-03-23,17:27:21.000,82,11079469,14445,0,1679592440,13124.932378589998,54.830177010000625,53552.22005712 2023-03-23,17:27:22.000,82,11079519,14445,0,1679592441,13125.100786339994,54.773783969998476,53552.261979840005 2023-03-23,17:27:23.000,82,11079460,14365,0,1679592442,13125.195094679999,54.73853832000168,53552.25499272001 2023-03-23,17:27:24.000,82,11079502,14445,0,1679592443,13125.35002980999,54.66804702000081,53552.32486392001 2023-03-23,17:27:25.000,82,11079542,14405,0,1679592444,13125.55211910999,54.69624353999825,53552.3178768 2023-03-23,17:27:26.000,82,11079537,14285,0,1679592445,13125.733999479991,54.660997890001454,53552.310889680004 2023-03-23,17:27:27.000,82,11079509,14605,0,1679592446,13125.794626269992,54.611653979998664,53552.3178768 2023-03-23,17:27:28.000,82,11079561,14605,0,1679592447,13125.861989370002,54.646899630002736,53552.213070000005 2023-03-23,17:27:29.000,82,11079569,14565,0,1679592448,13125.963034020002,54.59050659000059,53552.23403136001 2023-03-23,17:27:30.000,82,11079411,14565,0,1679592449,13126.198804869993,54.49886790000164,53552.2480056 2023-03-23,17:27:31.000,82,11079482,14485,0,1679592450,13126.299849519994,54.56935920000251,53552.33883816 2023-03-23,17:27:32.000,82,11079489,14445,0,1679592451,13126.441312029994,54.53411354999844,53552.36678664 2023-03-23,17:27:33.000,82,11079537,14565,0,1679592452,13126.57603823,54.56935920000251,53552.261979840005 2023-03-23,17:27:34.000,82,11079462,14325,0,1679592453,13126.643401329995,54.5411626799978,53552.2480056 2023-03-23,17:27:35.000,82,11079438,14325,0,1679592454,13126.83201800999,54.52706441999908,53552.27595408001 2023-03-23,17:27:36.000,82,11079497,14685,0,1679592455,13126.912853729991,54.55526094000379,53552.30390256001 2023-03-23,17:27:37.000,82,11079444,14405,0,1679592456,13127.020634690001,54.52706441999908,53552.26896696 2023-03-23,17:27:38.000,82,11079469,14325,0,1679592457,13127.162097200002,54.56935920000251,53552.32486392001 2023-03-23,17:27:39.000,82,11079541,14565,0,1679592458,13127.317032329993,54.5411626799978,53552.387748 2023-03-23,17:27:40.000,82,11079538,14165,0,1679592459,13127.445022219988,54.52001528999972,53552.35281240001 2023-03-23,17:27:41.000,82,11079571,14445,0,1679592460,13127.62690258999,54.505917030001,53552.429670720005 2023-03-23,17:27:42.000,82,11079545,14605,0,1679592461,13127.71447462,54.49181877000228,53552.4576192 2023-03-23,17:27:43.000,82,11079583,14685,0,1679592462,13127.862673439995,54.428376600000774,53552.429670720005 2023-03-23,17:27:44.000,82,11079556,14485,0,1679592463,13127.903091299995,54.44952398999885,53552.36678664 2023-03-23,17:27:45.000,82,11079486,14565,0,1679592464,13128.09844429,54.435425730000134,53552.3178768 2023-03-23,17:27:46.000,82,11079571,14325,0,1679592465,13128.260115730001,54.435425730000134,53552.33883816 2023-03-23,17:27:47.000,82,11079539,14365,0,1679592466,13128.415050859992,54.4072292100027,53552.46460632 2023-03-23,17:27:48.000,82,11079467,14525,0,1679592467,13128.603667539988,54.4072292100027,53552.35281240001 2023-03-23,17:27:49.000,82,11079447,14365,0,1679592468,13128.772075289999,54.364934429999266,53552.35979952 2023-03-23,17:27:50.000,82,11079600,14525,0,1679592469,13128.852911009999,54.32263965000311,53552.41569648 2023-03-23,17:27:51.000,82,11079478,14525,0,1679592470,13129.061736619995,54.31559052000375,53552.562426 2023-03-23,17:27:52.000,82,11079574,14485,0,1679592471,13129.25035329999,54.2591974800016,53552.52050328001 2023-03-23,17:27:53.000,82,11079496,14405,0,1679592472,13129.412024739991,54.21690269999817,53552.54146464001 2023-03-23,17:27:54.000,82,11079520,14365,0,1679592473,13129.566959869997,54.21690269999817,53552.55543888 2023-03-23,17:27:55.000,82,11079551,14485,0,1679592474,13129.721895000002,54.15346053000394,53552.597361600005 2023-03-23,17:27:56.000,82,11079549,14365,0,1679592475,13129.910511679998,54.11116575000051,53552.59037448001 2023-03-23,17:27:57.000,82,11079471,14365,0,1679592476,13130.12607359999,54.09706749000179,53552.60434872 2023-03-23,17:27:58.000,82,11079407,14405,0,1679592477,13130.28774503999,54.05477270999836,53552.63928432001 2023-03-23,17:27:59.000,82,11079617,14445,0,1679592478,13130.395526,54.04067444999964,53552.62531008 2023-03-23,17:28:00.000,82,11079512,14565,0,1679592479,13130.597615300001,54.047723579999,53552.667232800006 2023-03-23,17:28:01.000,82,11079519,14365,0,1679592480,13130.745814119997,53.963134019999416,53552.74409112 2023-03-23,17:28:02.000,82,11079535,14605,0,1679592481,13130.900749250002,53.836249680003675,53552.765052480005 2023-03-23,17:28:03.000,82,11079592,14365,0,1679592482,13130.988321279998,53.82215141999768,53552.66024568001 2023-03-23,17:28:04.000,82,11079527,14485,0,1679592483,13131.244301059989,53.737561859998095,53552.813962320004 2023-03-23,17:28:05.000,82,11079521,14365,0,1679592484,13131.42618142999,53.67411969000386,53552.813962320004 2023-03-23,17:28:06.000,82,11079492,14565,0,1679592485,13131.63500704,53.62477578000107,53552.813962320004 2023-03-23,17:28:07.000,82,11079457,14765,0,1679592486,13131.75626062,53.59657926000364,53552.89780776 2023-03-23,17:28:08.000,82,11079535,14205,0,1679592487,13131.870777889992,53.568382739998924,53552.883833520005 2023-03-23,17:28:09.000,82,11079492,14485,0,1679592488,13132.025713019997,53.47674404999998,53552.8419108 2023-03-23,17:28:10.000,82,11079439,14325,0,1679592489,13132.268220179998,53.392154490000394,53552.932743360005 2023-03-23,17:28:11.000,82,11079536,14365,0,1679592490,13132.389473759999,53.36395797000296,53552.981653200004 2023-03-23,17:28:12.000,82,11079591,14565,0,1679592491,13132.578090439994,53.30756493000081,53553.06549864 2023-03-23,17:28:13.000,82,11079508,14605,0,1679592492,13132.73302557,53.27936841000337,53553.07947288 2023-03-23,17:28:14.000,82,11079490,14525,0,1679592493,13132.780179739995,53.27936841000337,53553.11440848001 2023-03-23,17:28:15.000,82,11079536,14365,0,1679592494,13132.989005349991,53.145434940000996,53553.14235696001 2023-03-23,17:28:16.000,82,11079563,14605,0,1679592495,13133.076577380001,53.16658232999907,53553.18427968 2023-03-23,17:28:17.000,82,11079426,14445,0,1679592496,13133.231512509992,53.18068058999779,53553.24017664001 2023-03-23,17:28:18.000,82,11079450,14525,0,1679592497,13133.292139299992,53.159533199999714,53553.24017664001 2023-03-23,17:28:19.000,82,11079509,14565,0,1679592498,13133.386447639998,53.159533199999714,53553.20524104 2023-03-23,17:28:20.000,82,11079530,14685,0,1679592499,13133.561591699989,53.159533199999714,53553.27511224 2023-03-23,17:28:21.000,82,11079496,14285,0,1679592500,13133.696317899994,53.05379625000205,53553.4008804 2023-03-23,17:28:22.000,82,11079449,14485,0,1679592501,13133.797362549994,53.05379625000205,53553.32402208 2023-03-23,17:28:23.000,82,11079472,14405,0,1679592502,13133.918616129995,53.03969799000333,53553.317034960004 2023-03-23,17:28:24.000,82,11079541,14445,0,1679592503,13133.96577029999,52.9974032099999,53553.37991904001 2023-03-23,17:28:25.000,82,11079430,14485,0,1679592504,13134.08702387999,53.01150146999862,53553.37293192 2023-03-23,17:28:26.000,82,11079420,14365,0,1679592505,13134.19480484,52.90576452000096,53553.42882888001 2023-03-23,17:28:27.000,82,11079542,14445,0,1679592506,13134.282376869996,52.96215756000311,53553.44280312 2023-03-23,17:28:28.000,82,11079590,14525,0,1679592507,13134.383421519997,52.983304950001184,53553.505687200006 2023-03-23,17:28:29.000,82,11079473,14485,0,1679592508,13134.477729860002,53.00445233999926,53553.484725840004 2023-03-23,17:28:30.000,82,11079523,14445,0,1679592509,13134.598983440002,52.969206690002466,53553.58254552 2023-03-23,17:28:31.000,82,11079443,14685,0,1679592510,13134.693291779993,52.91281365000032,53553.54760992001 2023-03-23,17:28:32.000,82,11079424,14525,0,1679592511,13134.760654879989,52.919862779999676,53553.56158416 2023-03-23,17:28:33.000,82,11079587,14365,0,1679592512,13134.848226909999,52.85642060999817,53553.5406228 2023-03-23,17:28:34.000,82,11079452,14485,0,1679592513,13134.888644769999,52.82117496000137,53553.57555840001 2023-03-23,17:28:35.000,82,11079508,14365,0,1679592514,13134.96274417999,52.84232234999945,53553.59651976001 2023-03-23,17:28:36.000,82,11079470,14565,0,1679592515,13135.10420668999,52.77888017999794,53553.71530080001 2023-03-23,17:28:37.000,82,11079524,14405,0,1679592516,13135.17156979,52.81412583000201,53553.70831368 2023-03-23,17:28:38.000,82,11079444,14205,0,1679592517,13135.18504240999,52.83527322000009,53553.722287920005 2023-03-23,17:28:39.000,82,11079487,14485,0,1679592518,13135.158097169995,52.76478191999922,53553.63844248 2023-03-23,17:28:40.000,82,11079485,14725,0,1679592519,13135.23219658,52.785929310004576,53553.70831368 2023-03-23,17:28:41.000,82,11079516,14525,0,1679592520,13135.28608705999,52.757732789999864,53553.74324928001 2023-03-23,17:28:42.000,82,11079532,14285,0,1679592521,13135.27261444,52.67314323000028,53553.70132656 2023-03-23,17:28:43.000,82,11079509,14485,0,1679592522,13135.299559679996,52.63789758000348,53553.70831368 2023-03-23,17:28:44.000,82,11079566,14205,0,1679592523,13135.360186469996,52.61675018999813,53553.80613336 2023-03-23,17:28:45.000,82,11079542,14365,0,1679592524,13135.35345016,52.60265192999941,53553.84805608 2023-03-23,17:28:46.000,82,11079427,14485,0,1679592525,13135.39386802,52.5533080200039,53553.820107600004 2023-03-23,17:28:47.000,82,11079590,14525,0,1679592526,13135.27261444,52.58150454000133,53553.76421064001 2023-03-23,17:28:48.000,82,11079487,14045,0,1679592527,13135.319768609996,52.5392097599979,53553.8550432 2023-03-23,17:28:49.000,82,11079526,14565,0,1679592528,13135.21198765,52.53216062999854,53553.8550432 2023-03-23,17:28:50.000,82,11079585,14445,0,1679592529,13135.178306099995,52.4405219399996,53553.952862879996 2023-03-23,17:28:51.000,82,11079526,14325,0,1679592530,13135.18504240999,52.48281672000303,53554.00177272001 2023-03-23,17:28:52.000,82,11079434,14685,0,1679592531,13135.20525133999,52.42642368000088,53553.987798480004 2023-03-23,17:28:53.000,82,11079436,14365,0,1679592532,13135.13115193,52.398227160003444,53553.952862879996 2023-03-23,17:28:54.000,82,11079540,14285,0,1679592533,13135.097470379995,52.398227160003444,53553.96683712 2023-03-23,17:28:55.000,82,11079473,14365,0,1679592534,13135.016634659994,52.35593238000001,53553.86901744 2023-03-23,17:28:56.000,82,11079504,14405,0,1679592535,13134.96948049,52.3065884700045,53553.9249144 2023-03-23,17:28:57.000,82,11079413,14205,0,1679592536,13134.956007869994,52.25724456000171,53553.96683712 2023-03-23,17:28:58.000,82,11079388,14445,0,1679592537,13134.94253524999,52.151507610004046,53553.938888640005 2023-03-23,17:28:59.000,82,11079464,14725,0,1679592538,13134.881908459989,52.151507610004046,53553.88299168001 2023-03-23,17:29:00.000,82,11079507,14405,0,1679592539,13134.881908459989,52.109212830000615,53553.98081136001 2023-03-23,17:29:01.000,82,11079556,14485,0,1679592540,13134.96948049,52.102163700001256,53553.938888640005 2023-03-23,17:29:02.000,82,11079451,14565,0,1679592541,13134.956007869994,52.059868919997825,53554.02273408 2023-03-23,17:29:03.000,82,11079514,14445,0,1679592542,13134.92232631999,51.96823022999888,53554.0646568 2023-03-23,17:29:04.000,82,11079463,14445,0,1679592543,13134.875172149994,51.96118109999952,53553.94587576 2023-03-23,17:29:05.000,82,11079427,14325,0,1679592544,13134.760654879989,51.9470828400008,53553.91094016001 2023-03-23,17:29:06.000,82,11079535,14565,0,1679592545,13134.841490599989,51.91888632000337,53553.98081136001 2023-03-23,17:29:07.000,82,11079585,14725,0,1679592546,13134.814545359994,51.91888632000337,53554.0646568 2023-03-23,17:29:08.000,82,11079555,14205,0,1679592547,13134.787600119998,51.86249328000122,53553.952862879996 2023-03-23,17:29:09.000,82,11079426,14485,0,1679592548,13134.726973329998,51.86249328000122,53553.97382424 2023-03-23,17:29:10.000,82,11079464,14645,0,1679592549,13134.733709639993,51.86249328000122,53554.05068256001 2023-03-23,17:29:11.000,82,11079631,14445,0,1679592550,13134.659610229988,51.86954241000058,53554.008759840006 2023-03-23,17:29:12.000,82,11079503,14365,0,1679592551,13134.646137609998,51.83429676000378,53553.94587576 2023-03-23,17:29:13.000,82,11079508,14685,0,1679592552,13134.551829269993,51.82724763000442,53553.9947856 2023-03-23,17:29:14.000,82,11079484,14245,0,1679592553,13134.464257239997,51.77085459000227,53553.8550432 2023-03-23,17:29:15.000,82,11079538,14525,0,1679592554,13134.396894140002,51.80610023999907,53553.938888640005 2023-03-23,17:29:16.000,82,11079519,14445,0,1679592555,13134.369948899992,51.749707200004195,53553.98081136001 2023-03-23,17:29:17.000,82,11079554,14525,0,1679592556,13134.235222700001,51.749707200004195,53553.98081136001 2023-03-23,17:29:18.000,82,11079488,14565,0,1679592557,13134.11396912,51.643970249999256,53554.02273408 2023-03-23,17:29:19.000,82,11079454,14365,0,1679592558,13133.94556136999,51.68626503000269,53553.90395304 2023-03-23,17:29:20.000,82,11079490,14405,0,1679592559,13133.878198269995,51.58757721000438,53553.889978800005 2023-03-23,17:29:21.000,82,11079508,14565,0,1679592560,13133.74347206999,51.58757721000438,53553.86203032001 2023-03-23,17:29:22.000,82,11079480,14285,0,1679592561,13133.595273249994,51.55233156000031,53553.91094016001 2023-03-23,17:29:23.000,82,11079470,14485,0,1679592562,13133.406656569998,51.517085910003516,53553.841068960006 2023-03-23,17:29:24.000,82,11079540,14205,0,1679592563,13133.285402989997,51.43249635000393,53553.79215912001 2023-03-23,17:29:25.000,82,11079493,14365,0,1679592564,13133.157413100002,51.43249635000393,53553.889978800005 2023-03-23,17:29:26.000,82,11079499,14565,0,1679592565,13133.029423209991,51.37610331000178,53553.86901744 2023-03-23,17:29:27.000,82,11079522,14525,0,1679592566,13132.88796069999,51.347906790004345,53553.938888640005 2023-03-23,17:29:28.000,82,11079445,14485,0,1679592567,13132.759970809995,51.28446462000284,53553.820107600004 2023-03-23,17:29:29.000,82,11079540,14485,0,1679592568,13132.57135413,51.22102245000133,53553.84805608 2023-03-23,17:29:30.000,82,11079455,14565,0,1679592569,13132.477045789994,51.15758027999982,53553.820107600004 2023-03-23,17:29:31.000,82,11079454,14525,0,1679592570,13132.308638039998,51.09413810999831,53553.77818488 2023-03-23,17:29:32.000,82,11079507,14405,0,1679592571,13132.173911839993,51.016597679998085,53553.73626216 2023-03-23,17:29:33.000,82,11079467,14645,0,1679592572,13132.032449329992,50.99545029000001,53553.7502364 2023-03-23,17:29:34.000,82,11079517,14365,0,1679592573,13131.857305270001,50.87561508000363,53553.73626216 2023-03-23,17:29:35.000,82,11079543,14485,0,1679592574,13131.702370139996,50.7980746500034,53553.603506880005 2023-03-23,17:29:36.000,82,11079533,14725,0,1679592575,13131.56764393999,50.73463248000189,53553.63145536 2023-03-23,17:29:37.000,82,11079474,14525,0,1679592576,13131.439654049995,50.614797269998235,53553.603506880005 2023-03-23,17:29:38.000,82,11079503,14405,0,1679592577,13131.217355819994,50.53020770999865,53553.42184176 2023-03-23,17:29:39.000,82,11079462,14565,0,1679592578,13131.109574859998,50.41037250000227,53553.53363568 2023-03-23,17:29:40.000,82,11079536,14445,0,1679592579,13131.008530209998,50.36807771999884,53553.63844248 2023-03-23,17:29:41.000,82,11079460,14445,0,1679592580,13130.799704600002,50.32578294000268,53553.5406228 2023-03-23,17:29:42.000,82,11079451,14365,0,1679592581,13130.651505779992,50.19184947000031,53553.484725840004 2023-03-23,17:29:43.000,82,11079485,14525,0,1679592582,13130.47636172,50.04381773999921,53553.45677736001 2023-03-23,17:29:44.000,82,11079546,14485,0,1679592583,13130.281008729995,49.973326439998345,53553.317034960004 2023-03-23,17:29:45.000,82,11079504,14365,0,1679592584,13130.08565573999,49.93103166000219,53553.219215280005 2023-03-23,17:29:46.000,82,11079530,14445,0,1679592585,13130.072183119999,49.804147319999174,53553.28209936001 2023-03-23,17:29:47.000,82,11079481,14365,0,1679592586,13129.883566439988,49.76185254000302,53553.28908648001 2023-03-23,17:29:48.000,82,11079464,14565,0,1679592587,13129.742103930002,49.627919070000644,53553.26113800001 2023-03-23,17:29:49.000,82,11079515,14365,0,1679592588,13129.647795589997,49.52923125000234,53553.13536984 2023-03-23,17:29:50.000,82,11079509,14405,0,1679592589,13129.546750939997,49.42349430000468,53553.19126680001 2023-03-23,17:29:51.000,82,11079415,14565,0,1679592590,13129.459178910001,49.29660996000166,53553.14235696001 2023-03-23,17:29:52.000,82,11079441,14405,0,1679592591,13129.29750747,49.30365909000102,53552.99562744001 2023-03-23,17:29:53.000,82,11079479,14285,0,1679592592,13129.16951757999,49.14857823000057,53553.002614560006 2023-03-23,17:29:54.000,82,11079513,14205,0,1679592593,13129.021318759995,49.05693954000162,53552.93973048 2023-03-23,17:29:55.000,82,11079601,14525,0,1679592594,13128.89332887,48.96530085000268,53552.834923680006 2023-03-23,17:29:56.000,82,11079563,14365,0,1679592595,13128.745130049989,48.90185868000117,53552.75107824 2023-03-23,17:29:57.000,82,11079560,14485,0,1679592596,13128.718184809994,48.73972869000136,53552.8419108 2023-03-23,17:29:58.000,82,11079605,14325,0,1679592597,13128.596931229993,48.70448304000456,53552.89082064 2023-03-23,17:29:59.000,82,11079606,14405,0,1679592598,13128.435259789992,48.61284434999834,53552.82793656001 2023-03-23,17:30:00.000,82,11079450,14405,0,1679592599,13128.300533590002,48.56350044000283,53552.67421992 2023-03-23,17:30:01.000,82,11079425,14645,0,1679592600,13128.05129011999,48.40841958000237,53552.61133584001 2023-03-23,17:30:02.000,82,11079430,14565,0,1679592601,13128.024344879996,48.387272190004296,53552.50652904 2023-03-23,17:30:03.000,82,11079491,14405,0,1679592602,13127.82899188999,48.36612479999894,53552.53447752 2023-03-23,17:30:04.000,82,11079521,14565,0,1679592603,13127.660584139994,48.2392404600032,53552.478580560004 2023-03-23,17:30:05.000,82,11079457,14485,0,1679592604,13127.579748419994,48.168749160002335,53552.40172224001 2023-03-23,17:30:06.000,82,11079509,14285,0,1679592605,13127.431549599998,48.18284742000105,53552.42268360001 2023-03-23,17:30:07.000,82,11079483,14565,0,1679592606,13127.296823399993,48.161700030002976,53552.41569648 2023-03-23,17:30:08.000,82,11079506,14445,0,1679592607,13127.114943029992,48.18284742000105,53552.40870936 2023-03-23,17:30:09.000,82,11079460,14365,0,1679592608,13126.912853729991,48.1405526400049,53552.23403136001 2023-03-23,17:30:10.000,82,11079504,14405,0,1679592609,13126.71076442999,48.14760177000426,53552.13621168001 2023-03-23,17:30:11.000,82,11079369,14485,0,1679592610,13126.623192399995,48.14760177000426,53552.20608288001 2023-03-23,17:30:12.000,82,11079414,14405,0,1679592611,13126.47499358,48.21104393999849,53552.19210864 2023-03-23,17:30:13.000,82,11079449,14605,0,1679592612,13126.320058449994,48.168749160002335,53552.08730184001 2023-03-23,17:30:14.000,82,11079395,14485,0,1679592613,13126.124705460003,48.112356120000186,53552.01743064001 2023-03-23,17:30:15.000,82,11079620,14485,0,1679592614,13125.922616160002,48.14760177000426,53552.02441776 2023-03-23,17:30:16.000,82,11079528,14285,0,1679592615,13125.814835199992,48.225142200004484,53552.05236624 2023-03-23,17:30:17.000,82,11079529,14605,0,1679592616,13125.65990007,48.13350350999826,53551.90563672 2023-03-23,17:30:18.000,82,11079527,14605,0,1679592617,13125.39718398,48.225142200004484,53551.82179128001 2023-03-23,17:30:19.000,82,11079502,14485,0,1679592618,13125.201830989994,48.2392404600032,53551.81480416 2023-03-23,17:30:20.000,82,11079535,14405,0,1679592619,13124.986269069988,48.24628959000256,53551.84275264 2023-03-23,17:30:21.000,82,11079572,14405,0,1679592620,13124.743761910002,48.288584369998716,53551.73095872001 2023-03-23,17:30:22.000,82,11079537,14525,0,1679592621,13124.555145229991,48.352026540000224,53551.70301024001 2023-03-23,17:30:23.000,82,11079523,14405,0,1679592622,13124.41368271999,48.352026540000224,53551.65410040001 2023-03-23,17:30:24.000,82,11079535,14405,0,1679592623,13124.184648179995,48.337928280001506,53551.50737088 2023-03-23,17:30:25.000,82,11079445,14565,0,1679592624,13123.996031499999,48.44366522999917,53551.44448680001 2023-03-23,17:30:26.000,82,11079519,14565,0,1679592625,13123.881514229994,48.44366522999917,53551.50737088 2023-03-23,17:30:27.000,82,11079472,14205,0,1679592626,13123.679424929993,48.46481262000452,53551.44448680001 2023-03-23,17:30:28.000,82,11079414,14525,0,1679592627,13123.450390389997,48.521205659999396,53551.36064136 2023-03-23,17:30:29.000,82,11079590,14405,0,1679592628,13123.302191570001,48.61284434999834,53551.28378304 2023-03-23,17:30:30.000,82,11079468,14565,0,1679592629,13123.127047509995,48.633991740003694,53551.33269288 2023-03-23,17:30:31.000,82,11079543,14365,0,1679592630,13122.95863976,48.67628651999985,53551.22089896 2023-03-23,17:30:32.000,82,11079456,14365,0,1679592631,13122.763286769994,48.67628651999985,53551.13006640001 2023-03-23,17:30:33.000,82,11079464,14565,0,1679592632,13122.514043299998,48.73972869000136,53551.13006640001 2023-03-23,17:30:34.000,82,11079497,14125,0,1679592633,13122.359108169992,48.796121730003506,53550.93442704001 2023-03-23,17:30:35.000,82,11079459,14525,0,1679592634,13122.224381970002,48.90185868000117,53550.89250432001 2023-03-23,17:30:36.000,82,11079511,14525,0,1679592635,13122.055974219991,48.979399110001395,53550.920452800005 2023-03-23,17:30:37.000,82,11079577,14485,0,1679592636,13121.867357539995,49.00054649999947,53550.81564600001 2023-03-23,17:30:38.000,82,11079505,14485,0,1679592637,13121.69894979,49.09923431999778,53550.84359448001 2023-03-23,17:30:39.000,82,11079485,14485,0,1679592638,13121.382343219993,49.169725619998644,53550.66891648 2023-03-23,17:30:40.000,82,11079494,14365,0,1679592639,13121.227408090002,49.19792214000336,53550.585071040005 2023-03-23,17:30:41.000,82,11079424,14565,0,1679592640,13121.079209269992,49.29660996000166,53550.59205816 2023-03-23,17:30:42.000,82,11079585,14525,0,1679592641,13120.910801519996,49.31775734999974,53550.45231576 2023-03-23,17:30:43.000,82,11079487,14205,0,1679592642,13120.70197591,49.40234690999932,53550.44532864 2023-03-23,17:30:44.000,82,11079500,14365,0,1679592643,13120.51335922999,49.444641690002754,53550.3964188 2023-03-23,17:30:45.000,82,11079432,14285,0,1679592644,13120.33147885999,49.40234690999932,53550.33353472 2023-03-23,17:30:46.000,82,11079490,14605,0,1679592645,13120.088971699988,49.49398559999827,53550.368470320005 2023-03-23,17:30:47.000,82,11079459,14565,0,1679592646,13119.920563949992,49.578575159997854,53550.20776656 2023-03-23,17:30:48.000,82,11079397,14605,0,1679592647,13119.664584170001,49.64201732999936,53550.15885672 2023-03-23,17:30:49.000,82,11079540,14405,0,1679592648,13119.38165915,49.65611558999808,53549.963217360004 2023-03-23,17:30:50.000,82,11079498,14445,0,1679592649,13119.23346032999,49.68431211000279,53549.984178720006 2023-03-23,17:30:51.000,82,11079498,14805,0,1679592650,13119.044843649994,49.670213850004075,53549.99815296 2023-03-23,17:30:52.000,82,11079495,14365,0,1679592651,13118.883172209993,49.64201732999936,53549.92129464 2023-03-23,17:30:53.000,82,11079544,14405,0,1679592652,13118.566565640001,49.72660688999895,53549.85841056001 2023-03-23,17:30:54.000,82,11079477,14525,0,1679592653,13118.438575749991,49.76185254000302,53549.73962952001 2023-03-23,17:30:55.000,82,11079561,14405,0,1679592654,13118.169123349995,49.81119644999853,53549.65578408 2023-03-23,17:30:56.000,82,11079504,14365,0,1679592655,13117.919879879999,49.7477542800043,53549.578925760004 2023-03-23,17:30:57.000,82,11079545,14205,0,1679592656,13117.711054269988,49.81824557999789,53549.481106080006 2023-03-23,17:30:58.000,82,11079383,14285,0,1679592657,13117.542646519993,49.790049060000456,53549.40424776001 2023-03-23,17:30:59.000,82,11079466,14325,0,1679592658,13117.434865559997,49.77595080000174,53549.35533792001 2023-03-23,17:31:00.000,82,11079571,14685,0,1679592659,13117.327084600001,49.7477542800043,53549.32738944 2023-03-23,17:31:01.000,82,11079586,14405,0,1679592660,13117.08457744,49.73365601999831,53549.194634160005 2023-03-23,17:31:02.000,82,11079588,14445,0,1679592661,13116.96332386,49.64201732999936,53549.13873720001 2023-03-23,17:31:03.000,82,11079637,14405,0,1679592662,13116.80165242,49.69136124000215,53549.01995616001 2023-03-23,17:31:04.000,82,11079474,14565,0,1679592663,13116.613035739989,49.6349682,53548.894188 2023-03-23,17:31:05.000,82,11079626,14445,0,1679592664,13116.498518469998,49.6349682,53548.789381200004 2023-03-23,17:31:06.000,82,11079489,14365,0,1679592665,13116.431155369988,49.64906645999872,53548.72649712 2023-03-23,17:31:07.000,82,11079509,14725,0,1679592666,13116.370528580002,49.6349682,53548.70553576 2023-03-23,17:31:08.000,82,11079522,14485,0,1679592667,13116.256011309997,49.55742776999978,53548.55880624 2023-03-23,17:31:09.000,82,11079520,14405,0,1679592668,13116.175175589997,49.59267342000385,53548.58675472001 2023-03-23,17:31:10.000,82,11079499,14285,0,1679592669,13116.195384519997,49.59267342000385,53548.48194792 2023-03-23,17:31:11.000,82,11079441,14285,0,1679592670,13116.161702969992,49.578575159997854,53548.50290928 2023-03-23,17:31:12.000,82,11079510,14485,0,1679592671,13116.080867249992,49.620869940001285,53548.41207672 2023-03-23,17:31:13.000,82,11079491,14525,0,1679592672,13115.98655891,49.55037864000042,53548.356179760005 2023-03-23,17:31:14.000,82,11079461,14525,0,1679592673,13115.912459499996,49.571526029998495,53548.258360080006 2023-03-23,17:31:15.000,82,11079485,14565,0,1679592674,13115.88551426,49.620869940001285,53548.237398720004 2023-03-23,17:31:16.000,82,11079457,14445,0,1679592675,13115.831623779995,49.606771680002566,53548.1256048 2023-03-23,17:31:17.000,82,11079504,14685,0,1679592676,13115.75752436999,49.6349682,53548.069707840004 2023-03-23,17:31:18.000,82,11079439,14485,0,1679592677,13115.69689757999,49.670213850004075,53548.02778512 2023-03-23,17:31:19.000,82,11079470,14365,0,1679592678,13115.56217138,49.677262980003434,53547.87406848001 2023-03-23,17:31:20.000,82,11079443,14205,0,1679592679,13115.521753519999,49.65611558999808,53547.86009424 2023-03-23,17:31:21.000,82,11079510,14365,0,1679592680,13115.353345769989,49.69136124000215,53547.72035184 2023-03-23,17:31:22.000,82,11079492,14325,0,1679592681,13115.346609459993,49.64906645999872,53547.70637760001 2023-03-23,17:31:23.000,82,11079473,14645,0,1679592682,13115.157992779998,49.76890167000238,53547.72733896001 2023-03-23,17:31:24.000,82,11079405,14405,0,1679592683,13115.151256470002,49.7829999300011,53547.59458368 2023-03-23,17:31:25.000,82,11079480,14365,0,1679592684,13115.030002890002,49.72660688999895,53547.48977688001 2023-03-23,17:31:26.000,82,11079448,14365,0,1679592685,13115.016530269997,49.797098189999815,53547.468815520006 2023-03-23,17:31:27.000,82,11079555,14205,0,1679592686,13114.881804069992,49.81119644999853,53547.40593144 2023-03-23,17:31:28.000,82,11079499,14405,0,1679592687,13114.753814179996,49.86054036000132,53547.39195720001 2023-03-23,17:31:29.000,82,11079475,14365,0,1679592688,13114.720132629991,49.88873687999876,53547.2871504 2023-03-23,17:31:30.000,82,11079465,14325,0,1679592689,13114.672978459996,49.88873687999876,53547.350034480005 2023-03-23,17:31:31.000,82,11079421,14485,0,1679592690,13114.632560599995,49.94512992000091,53547.24522768001 2023-03-23,17:31:32.000,82,11079471,14325,0,1679592691,13114.57867011999,49.980375569997705,53547.182343600005 2023-03-23,17:31:33.000,82,11079562,14365,0,1679592692,13114.47762546999,49.980375569997705,53547.112472400004 2023-03-23,17:31:34.000,82,11079464,14525,0,1679592693,13114.48436178,50.00857209000242,53547.07753680001 2023-03-23,17:31:35.000,82,11079429,14565,0,1679592694,13114.39678974999,50.029719480000495,53547.07054968 2023-03-23,17:31:36.000,82,11079589,14565,0,1679592695,13114.33616295999,50.11430904000008,53546.97273 2023-03-23,17:31:37.000,82,11079518,14365,0,1679592696,13114.25532723999,50.14250556000479,53546.95176864 2023-03-23,17:31:38.000,82,11079429,14565,0,1679592697,13114.120601039998,50.16365295000287,53546.82600048 2023-03-23,17:31:39.000,82,11079510,14445,0,1679592698,13114.046501629993,50.18480034000095,53546.86093608 2023-03-23,17:31:40.000,82,11079495,14725,0,1679592699,13114.033029009988,50.198898599999666,53546.90984592001 2023-03-23,17:31:41.000,82,11079461,14365,0,1679592700,13114.026292699993,50.2411933800031,53546.75612928 2023-03-23,17:31:42.000,82,11079513,14565,0,1679592701,13113.925248049993,50.2411933800031,53546.75612928 2023-03-23,17:31:43.000,82,11079480,14125,0,1679592702,13113.817467089997,50.29758641999797,53546.60241264001 2023-03-23,17:31:44.000,82,11079516,14525,0,1679592703,13113.750103990002,50.424470760000986,53546.53254144001 2023-03-23,17:31:45.000,82,11079535,14605,0,1679592704,13113.676004579997,50.36807771999884,53546.54651568 2023-03-23,17:31:46.000,82,11079508,14565,0,1679592705,13113.635586719996,50.45971640999778,53546.45568312001 2023-03-23,17:31:47.000,82,11079483,14605,0,1679592706,13113.615377789996,50.54430597000464,53546.42773464 2023-03-23,17:31:48.000,82,11079417,14285,0,1679592707,13113.601905169991,50.56545336000272,53546.42773464 2023-03-23,17:31:49.000,82,11079511,14725,0,1679592708,13113.554750999996,50.650042920002306,53546.3788248 2023-03-23,17:31:50.000,82,11079472,14405,0,1679592709,13113.50759683,50.720534220003174,53546.343889200005 2023-03-23,17:31:51.000,82,11079486,14365,0,1679592710,13113.473915279996,50.81217291000212,53546.35087632 2023-03-23,17:31:52.000,82,11079606,14365,0,1679592711,13113.433497419996,50.90381160000106,53546.28799224001 2023-03-23,17:31:53.000,82,11079527,14445,0,1679592712,13113.31898014999,50.98135203000129,53546.176198320005 2023-03-23,17:31:54.000,82,11079502,14365,0,1679592713,13113.23814442999,51.03774507000344,53546.127288480006 2023-03-23,17:31:55.000,82,11079484,14485,0,1679592714,13113.21793549999,51.17167853999854,53546.127288480006 2023-03-23,17:31:56.000,82,11079533,14485,0,1679592715,13113.23814442999,51.242169839999406,53546.05043016001 2023-03-23,17:31:57.000,82,11079484,14485,0,1679592716,13113.13709977999,51.291513750002196,53546.04344304 2023-03-23,17:31:58.000,82,11079558,14365,0,1679592717,13113.12362716,51.347906790004345,53546.00152032001 2023-03-23,17:31:59.000,82,11079540,14285,0,1679592718,13112.995637269989,51.4888893899988,53545.91767488 2023-03-23,17:32:00.000,82,11079383,14285,0,1679592719,13113.002373579999,51.524135040002875,53545.89671352 2023-03-23,17:32:01.000,82,11079533,14525,0,1679592720,13112.988900959994,51.6016754700031,53545.9945332 2023-03-23,17:32:02.000,82,11079482,14565,0,1679592721,13112.921537859998,51.749707200004195,53545.8547908 2023-03-23,17:32:03.000,82,11079537,14405,0,1679592722,13112.800284279998,51.77085459000227,53545.749984 2023-03-23,17:32:04.000,82,11079468,14525,0,1679592723,13112.732921180002,51.876591539999936,53545.77793248 2023-03-23,17:32:05.000,82,11079567,14445,0,1679592724,13112.692503320002,51.95413197000016,53545.6801128 2023-03-23,17:32:06.000,82,11079480,14405,0,1679592725,13112.658821769997,52.052819789998466,53545.742996880006 2023-03-23,17:32:07.000,82,11079452,14485,0,1679592726,13112.598194979997,52.059868919997825,53545.673125680005 2023-03-23,17:32:08.000,82,11079495,14365,0,1679592727,13112.564513429992,52.08806544000254,53545.52639616001 2023-03-23,17:32:09.000,82,11079574,14365,0,1679592728,13112.416314609996,52.116261959999974,53545.4704992 2023-03-23,17:32:10.000,82,11079448,14565,0,1679592729,13112.342215199991,52.165605870002764,53545.48447344 2023-03-23,17:32:11.000,82,11079481,14365,0,1679592730,13112.254643169996,52.24314630000299,53545.54735752001 2023-03-23,17:32:12.000,82,11079503,14565,0,1679592731,13112.133389589995,52.22199891000491,53545.49844768001 2023-03-23,17:32:13.000,82,11079389,14525,0,1679592732,13112.07949910999,52.1938023900002,53545.456524960005 2023-03-23,17:32:14.000,82,11079457,14325,0,1679592733,13111.93803659999,52.24314630000299,53545.386653760004 2023-03-23,17:32:15.000,82,11079459,14565,0,1679592734,13111.90435505,52.22904804000427,53545.30280832 2023-03-23,17:32:16.000,82,11079456,14285,0,1679592735,13111.776365159989,52.151507610004046,53545.30979544001 2023-03-23,17:32:17.000,82,11079441,14565,0,1679592736,13111.614693719988,52.23609717000363,53545.23293712001 2023-03-23,17:32:18.000,82,11079510,14365,0,1679592737,13111.432813350002,52.22904804000427,53545.19800152 2023-03-23,17:32:19.000,82,11079420,14565,0,1679592738,13111.311559770002,52.18675326000084,53545.12813032 2023-03-23,17:32:20.000,82,11079524,14565,0,1679592739,13111.284614529992,52.20085151999956,53545.09319472001 2023-03-23,17:32:21.000,82,11079480,14405,0,1679592740,13111.170097260001,52.151507610004046,53545.09319472001 2023-03-23,17:32:22.000,82,11079539,14285,0,1679592741,13111.075788919996,52.06691805000446,53545.100181840004 2023-03-23,17:32:23.000,82,11079506,14365,0,1679592742,13110.90064485999,52.01757414000167,53545.002362160005 2023-03-23,17:32:24.000,82,11079551,14525,0,1679592743,13110.752446039995,52.102163700001256,53544.82069704 2023-03-23,17:32:25.000,82,11079522,14645,0,1679592744,13110.624456149999,52.109212830000615,53544.79973568 2023-03-23,17:32:26.000,82,11079442,14365,0,1679592745,13110.590774599994,51.989377620004234,53544.77877432001 2023-03-23,17:32:27.000,82,11079470,14365,0,1679592746,13110.489729949993,52.06691805000446,53544.715890240004 2023-03-23,17:32:28.000,82,11079470,14205,0,1679592747,13110.368476369993,52.08101631000318,53544.64601904 2023-03-23,17:32:29.000,82,11079471,14685,0,1679592748,13110.253959100002,51.982328490004875,53544.53422512 2023-03-23,17:32:30.000,82,11079460,14285,0,1679592749,13110.220277549997,52.01052501000231,53544.5971092 2023-03-23,17:32:31.000,82,11079538,14565,0,1679592750,13110.193332310002,52.02462327000103,53544.52025088001 2023-03-23,17:32:32.000,82,11079503,14325,0,1679592751,13110.166387069992,51.97527935999824,53544.47832816 2023-03-23,17:32:33.000,82,11079511,14525,0,1679592752,13110.092287660002,51.989377620004234,53544.42941832 2023-03-23,17:32:34.000,82,11079549,14645,0,1679592753,13110.011451940001,51.940033710001444,53544.33858576 2023-03-23,17:32:35.000,82,11079529,14325,0,1679592754,13110.018188249996,51.932984580002085,53544.29666304 2023-03-23,17:32:36.000,82,11079490,14445,0,1679592755,13110.011451940001,51.9470828400008,53544.36653424 2023-03-23,17:32:37.000,82,11079429,14525,0,1679592756,13109.997979319996,51.940033710001444,53544.32461152001 2023-03-23,17:32:38.000,82,11079462,14405,0,1679592757,13109.950825150001,51.876591539999936,53544.24076608 2023-03-23,17:32:39.000,82,11079508,14845,0,1679592758,13109.91040729,51.80610023999907,53544.05211384 2023-03-23,17:32:40.000,82,11079504,14405,0,1679592759,13109.863253119991,51.763805460002914,53544.066088080006 2023-03-23,17:32:41.000,82,11079483,14445,0,1679592760,13109.84304418999,51.749707200004195,53544.02416536 2023-03-23,17:32:42.000,82,11079474,14445,0,1679592761,13109.80936264,51.658068509997975,53544.010191119996 2023-03-23,17:32:43.000,82,11079498,14605,0,1679592762,13109.755472159995,51.59462634000374,53543.89141008001 2023-03-23,17:32:44.000,82,11079418,14645,0,1679592763,13109.80936264,51.57347894999839,53543.92634568 2023-03-23,17:32:45.000,82,11079479,14525,0,1679592764,13109.863253119991,51.474791130000085,53543.947307040005 2023-03-23,17:32:46.000,82,11079517,14445,0,1679592765,13109.78915371,51.38315244000114,53543.91935856001 2023-03-23,17:32:47.000,82,11079474,14365,0,1679592766,13109.82957157,51.32675939999899,53543.77262904001 2023-03-23,17:32:48.000,82,11079509,14525,0,1679592767,13109.775681089995,51.21397332000197,53543.7586548 2023-03-23,17:32:49.000,82,11079514,14685,0,1679592768,13109.816098949996,51.115285500003665,53543.62589952 2023-03-23,17:32:50.000,82,11079439,14405,0,1679592769,13109.74873585,51.080039849999594,53543.674809359996 2023-03-23,17:32:51.000,82,11079451,14565,0,1679592770,13109.84304418999,50.99545029000001,53543.660835120005 2023-03-23,17:32:52.000,82,11079495,14485,0,1679592771,13109.816098949996,50.91086073000042,53543.75166768001 2023-03-23,17:32:53.000,82,11079554,14485,0,1679592772,13109.863253119991,50.80512378000276,53543.63987376 2023-03-23,17:32:54.000,82,11079485,14485,0,1679592773,13109.863253119991,50.706435960004455,53543.59795104 2023-03-23,17:32:55.000,82,11079505,14365,0,1679592774,13109.89019836,50.63594466000359,53543.51410560001 2023-03-23,17:32:56.000,82,11079449,14485,0,1679592775,13109.971034080001,50.59364988000016,53543.563015440006 2023-03-23,17:32:57.000,82,11079529,14605,0,1679592776,13109.997979319996,50.50201119000121,53543.5490412 2023-03-23,17:32:58.000,82,11079559,14485,0,1679592777,13109.977770389996,50.41037250000227,53543.40231168 2023-03-23,17:32:59.000,82,11079503,14365,0,1679592778,13110.004715629992,50.29758641999797,53543.40231168 2023-03-23,17:33:00.000,82,11079507,14445,0,1679592779,13110.099023969997,50.248242510002456,53543.52807984 2023-03-23,17:33:01.000,82,11079580,14365,0,1679592780,13110.112496590002,50.079063390003284,53543.45122152 2023-03-23,17:33:02.000,82,11079575,14565,0,1679592781,13110.166387069992,50.00857209000242,53543.48615712001 2023-03-23,17:33:03.000,82,11079503,14485,0,1679592782,13110.119232899997,49.92398253000283,53543.444234400005 2023-03-23,17:33:04.000,82,11079479,14525,0,1679592783,13110.085551349992,49.7829999300011,53543.325453360005 2023-03-23,17:33:05.000,82,11079580,14365,0,1679592784,13110.031660870001,49.65611558999808,53543.31147912 2023-03-23,17:33:06.000,82,11079513,14445,0,1679592785,13110.099023969997,49.47283821000019,53543.29750488001 2023-03-23,17:33:07.000,82,11079511,14805,0,1679592786,13110.152914450002,49.36710126000253,53543.29051776 2023-03-23,17:33:08.000,82,11079484,14245,0,1679592787,13110.253959100002,49.24021691999951,53543.38833744001 2023-03-23,17:33:09.000,82,11079544,14245,0,1679592788,13110.348267439993,49.10628345000441,53543.38135032 2023-03-23,17:33:10.000,82,11079480,14525,0,1679592789,13110.361740059998,48.986448240000755,53543.41628592001 2023-03-23,17:33:11.000,82,11079396,14405,0,1679592790,13110.429103159993,48.88776042000245,53543.325453360005 2023-03-23,17:33:12.000,82,11079500,14565,0,1679592791,13110.536884119989,48.71153217000392,53543.339427599996 2023-03-23,17:33:13.000,82,11079487,14565,0,1679592792,13110.516675189989,48.54940218000411,53543.276543520005 2023-03-23,17:33:14.000,82,11079449,14525,0,1679592793,13110.516675189989,48.42956697000045,53543.206672320004 2023-03-23,17:33:15.000,82,11079554,14485,0,1679592794,13110.67834662999,48.27448611,53543.26256928 2023-03-23,17:33:16.000,82,11079410,14645,0,1679592795,13110.74570973,48.03481568999996,53543.29750488001 2023-03-23,17:33:17.000,82,11079534,14485,0,1679592796,13110.79960020999,47.97842264999781,53543.374363200004 2023-03-23,17:33:18.000,82,11079394,14365,0,1679592797,13110.86696331,47.83744005000335,53543.304492 2023-03-23,17:33:19.000,82,11079499,14285,0,1679592798,13110.96127164999,47.710555710000335,53543.41628592001 2023-03-23,17:33:20.000,82,11079474,14445,0,1679592799,13110.98821689,47.484983549999015,53543.374363200004 2023-03-23,17:33:21.000,82,11079498,14605,0,1679592800,13111.04210736999,47.4356396400035,53543.374363200004 2023-03-23,17:33:22.000,82,11079440,14565,0,1679592801,13111.122943089991,47.3228535599992,53543.374363200004 2023-03-23,17:33:23.000,82,11079377,14485,0,1679592802,13111.176833569996,47.14662531000067,53543.38833744001 2023-03-23,17:33:24.000,82,11079513,14605,0,1679592803,13111.197042499996,46.956298800003424,53543.43026016 2023-03-23,17:33:25.000,82,11079522,14285,0,1679592804,13111.372186560002,46.857610979997844,53543.43724728001 2023-03-23,17:33:26.000,82,11079413,14565,0,1679592805,13111.459758589997,46.723677510002744,53543.493144240005 2023-03-23,17:33:27.000,82,11079497,14565,0,1679592806,13111.547330619993,46.62498969000444,53543.50013136 2023-03-23,17:33:28.000,82,11079448,14525,0,1679592807,13111.533858000003,46.41351579000184,53543.45820864 2023-03-23,17:33:29.000,82,11079476,14485,0,1679592808,13111.587748479993,46.37827013999777,53543.47917 2023-03-23,17:33:30.000,82,11079536,14285,0,1679592809,13111.682056819998,46.23728754000331,53543.45122152 2023-03-23,17:33:31.000,82,11079531,14565,0,1679592810,13111.85720087999,46.09630494000157,53543.60493816001 2023-03-23,17:33:32.000,82,11079440,14205,0,1679592811,13112.012136009995,45.9271258200024,53543.6189124 2023-03-23,17:33:33.000,82,11079556,14405,0,1679592812,13112.12665328,45.79319235000003,53543.660835120005 2023-03-23,17:33:34.000,82,11079462,14525,0,1679592813,13112.22769793,45.60286584000278,53543.5490412 2023-03-23,17:33:35.000,82,11079348,14565,0,1679592814,13112.375896749996,45.52532541000255,53543.730706320006 2023-03-23,17:33:36.000,82,11079481,14285,0,1679592815,13112.530831880002,45.405490199998894,53543.78660328 2023-03-23,17:33:37.000,82,11079431,14445,0,1679592816,13112.652085460002,45.34204803000466,53543.76564192 2023-03-23,17:33:38.000,82,11079522,14565,0,1679592817,13112.759866419998,45.222212820001005,53543.73769344 2023-03-23,17:33:39.000,82,11079357,14685,0,1679592818,13112.921537859998,45.045984570002474,53543.87044872001 2023-03-23,17:33:40.000,82,11079496,14485,0,1679592819,13113.09668191999,44.933198489998176,53543.91237144 2023-03-23,17:33:41.000,82,11079531,14565,0,1679592820,13113.21793549999,44.84155979999923,53543.90538432 2023-03-23,17:33:42.000,82,11079441,14445,0,1679592821,13113.44023372999,44.73582285000157,53543.95429416 2023-03-23,17:33:43.000,82,11079424,14485,0,1679592822,13113.473915279996,44.637135030003265,53544.01717824001 2023-03-23,17:33:44.000,82,11079459,14445,0,1679592823,13113.541278379991,44.573692860001756,53543.91237144 2023-03-23,17:33:45.000,82,11079533,14485,0,1679592824,13113.588432550001,44.46795591000409,53543.95429416 2023-03-23,17:33:46.000,82,11079496,14565,0,1679592825,13113.783785539992,44.30582592000428,53543.98224264 2023-03-23,17:33:47.000,82,11079557,14445,0,1679592826,13113.918511739997,44.11549940999976,53544.19185624 2023-03-23,17:33:48.000,82,11079532,14325,0,1679592827,13114.026292699993,44.09435202000168,53544.14993352 2023-03-23,17:33:49.000,82,11079491,14485,0,1679592828,13114.140809969998,44.04500810999889,53544.39448272001 2023-03-23,17:33:50.000,82,11079505,14565,0,1679592829,13114.27553616999,43.889927249998436,53544.32461152001 2023-03-23,17:33:51.000,82,11079550,14525,0,1679592830,13114.34289927,43.91107464000379,53544.32461152001 2023-03-23,17:33:52.000,82,11079582,14525,0,1679592831,13114.410262369995,43.819435950004845,53544.401469840006 2023-03-23,17:33:53.000,82,11079587,14525,0,1679592832,13114.5651975,43.69960074000119,53544.39448272001 2023-03-23,17:33:54.000,82,11079540,14525,0,1679592833,13114.54498857,43.600912920002884,53544.25474032001 2023-03-23,17:33:55.000,82,11079409,14485,0,1679592834,13114.55846118999,43.600912920002884,53544.40845696 2023-03-23,17:33:56.000,82,11079542,14605,0,1679592835,13114.713396319996,43.45993032000115,53544.56217360001 2023-03-23,17:33:57.000,82,11079414,14365,0,1679592836,13114.720132629991,43.37534076000156,53544.5971092 2023-03-23,17:33:58.000,82,11079541,14365,0,1679592837,13114.854858829996,43.38943902000028,53544.50627664 2023-03-23,17:33:59.000,82,11079565,14565,0,1679592838,13114.827913590001,43.21321077000175,53544.54121224001 2023-03-23,17:34:00.000,82,11079470,14565,0,1679592839,13114.942430859992,43.21321077000175,53544.56217360001 2023-03-23,17:34:01.000,82,11079519,14605,0,1679592840,13115.023266579992,43.135670340001525,53544.680954639996 2023-03-23,17:34:02.000,82,11079509,14365,0,1679592841,13115.050211820002,43.16386685999896,53544.74383872 2023-03-23,17:34:03.000,82,11079473,14445,0,1679592842,13115.097365989997,43.22730903000047,53544.68794176001 2023-03-23,17:34:04.000,82,11079472,14525,0,1679592843,13115.225355879993,43.093375559998094,53544.9115296 2023-03-23,17:34:05.000,82,11079608,14365,0,1679592844,13115.259037429998,43.11452295000345,53544.91851672 2023-03-23,17:34:06.000,82,11079428,14565,0,1679592845,13115.413972559989,43.11452295000345,53544.86261976 2023-03-23,17:34:07.000,82,11079505,14405,0,1679592846,13115.440917799999,43.02993339000386,53544.86960688 2023-03-23,17:34:08.000,82,11079498,14605,0,1679592847,13115.454390419989,43.03698252000322,53545.02332352001 2023-03-23,17:34:09.000,82,11079438,14605,0,1679592848,13115.49480827999,42.98058948000107,53544.98838792 2023-03-23,17:34:10.000,82,11079472,14285,0,1679592849,13115.568907689994,43.0581299100013,53544.883581120004 2023-03-23,17:34:11.000,82,11079501,14445,0,1679592850,13115.71710650999,42.98763861000043,53544.97441368001 2023-03-23,17:34:12.000,82,11079634,14445,0,1679592851,13115.79794222999,42.92419643999892,53545.03729776 2023-03-23,17:34:13.000,82,11079448,14405,0,1679592852,13115.932668429996,42.903049050000845,53545.03031064 2023-03-23,17:34:14.000,82,11079618,14485,0,1679592853,13116.000031529991,42.966491220002354,53545.072233360006 2023-03-23,17:34:15.000,82,11079434,14645,0,1679592854,13116.128021420001,43.0228842600045,53545.21197576001 2023-03-23,17:34:16.000,82,11079496,14525,0,1679592855,13116.208857140002,43.00878599999851,53545.17704016 2023-03-23,17:34:17.000,82,11079473,14525,0,1679592856,13116.404210129993,42.952392960003635,53545.239924240006 2023-03-23,17:34:18.000,82,11079426,14765,0,1679592857,13116.491782159988,42.959442090002995,53545.18402728 2023-03-23,17:34:19.000,82,11079499,14405,0,1679592858,13116.619772049999,42.88895079000213,53545.25389848 2023-03-23,17:34:20.000,82,11079477,14645,0,1679592859,13116.85554289999,42.97354035000171,53545.42158936 2023-03-23,17:34:21.000,82,11079587,14525,0,1679592860,13116.99700540999,42.97354035000171,53545.39364088 2023-03-23,17:34:22.000,82,11079538,14725,0,1679592861,13117.05763219999,42.952392960003635,53545.49146056 2023-03-23,17:34:23.000,82,11079510,14605,0,1679592862,13117.232776259996,42.88895079000213,53545.456524960005 2023-03-23,17:34:24.000,82,11079544,14485,0,1679592863,13117.286666740001,43.03698252000322,53545.435563600004 2023-03-23,17:34:25.000,82,11079416,14725,0,1679592864,13117.434865559997,43.06517904000066,53545.603254480004 2023-03-23,17:34:26.000,82,11079555,14205,0,1679592865,13117.576328069998,43.07222817000002,53545.6102416 2023-03-23,17:34:27.000,82,11079456,14365,0,1679592866,13117.690845339988,43.06517904000066,53545.75697112 2023-03-23,17:34:28.000,82,11079278,14645,0,1679592867,13117.764944749993,43.12157208000281,53545.72902264 2023-03-23,17:34:29.000,82,11079554,14485,0,1679592868,13117.919879879999,43.10042469000473,53545.79889384 2023-03-23,17:34:30.000,82,11079431,14565,0,1679592869,13118.007451909994,43.14976860000024,53545.96658472 2023-03-23,17:34:31.000,82,11079512,14685,0,1679592870,13118.11523286999,43.16386685999896,53545.9945332 2023-03-23,17:34:32.000,82,11079487,14325,0,1679592871,13118.18259597,43.23435815999983,53545.95261048001 2023-03-23,17:34:33.000,82,11079376,14485,0,1679592872,13118.24322276,43.23435815999983,53546.07139152001 2023-03-23,17:34:34.000,82,11079416,14605,0,1679592873,13118.270167999995,43.318947719999414,53546.09235288 2023-03-23,17:34:35.000,82,11079430,14325,0,1679592874,13118.36447634,43.32599684999877,53546.19017256 2023-03-23,17:34:36.000,82,11079403,14565,0,1679592875,13118.478993609991,43.29075120000198,53546.23209528 2023-03-23,17:34:37.000,82,11079468,14405,0,1679592876,13118.499202539992,43.43878293000307,53546.35786344 2023-03-23,17:34:38.000,82,11079354,14405,0,1679592877,13118.654137669997,43.46697945000051,53546.45568312001 2023-03-23,17:34:39.000,82,11079614,14365,0,1679592878,13118.627192430002,43.45993032000115,53546.39978616 2023-03-23,17:34:40.000,82,11079398,14445,0,1679592879,13118.512675159996,43.48107770999923,53546.343889200005 2023-03-23,17:34:41.000,82,11079437,14285,0,1679592880,13118.728237080002,43.46697945000051,53546.47664448 2023-03-23,17:34:42.000,82,11079494,14405,0,1679592881,13118.755182319997,43.48107770999923,53546.61638688 2023-03-23,17:34:43.000,82,11079444,14365,0,1679592882,13118.849490660003,43.579765530004806,53546.630361120006 2023-03-23,17:34:44.000,82,11079460,14285,0,1679592883,13118.883172209993,43.57271639999817,53546.67228384001 2023-03-23,17:34:45.000,82,11079408,14525,0,1679592884,13118.930326379988,43.579765530004806,53546.73516792 2023-03-23,17:34:46.000,82,11079435,14565,0,1679592885,13119.051579959989,43.600912920002884,53546.777090640004 2023-03-23,17:34:47.000,82,11079546,14485,0,1679592886,13119.024634719994,43.6502568299984,53546.93080728 2023-03-23,17:34:48.000,82,11079420,14565,0,1679592887,13119.065052579994,43.6502568299984,53546.87491032 2023-03-23,17:34:49.000,82,11079404,14485,0,1679592888,13119.091997819989,43.70664987000055,53546.85394896 2023-03-23,17:34:50.000,82,11079402,14485,0,1679592889,13119.125679369994,43.63615856999968,53546.98670424001 2023-03-23,17:34:51.000,82,11079493,14525,0,1679592890,13119.307559739995,43.62910944000032,53547.09849816 2023-03-23,17:34:52.000,82,11079547,14685,0,1679592891,13119.19977878,43.68550248000247,53547.2871504 2023-03-23,17:34:53.000,82,11079493,14405,0,1679592892,13119.21998771,43.60796205000224,53547.26618904 2023-03-23,17:34:54.000,82,11079534,14525,0,1679592893,13119.226724019994,43.64320769999904,53547.2172792 2023-03-23,17:34:55.000,82,11079555,14565,0,1679592894,13119.206515089994,43.6150111800016,53547.3570216 2023-03-23,17:34:56.000,82,11079384,14245,0,1679592895,13119.2806145,43.62206031000096,53547.32208600001 2023-03-23,17:34:57.000,82,11079587,14365,0,1679592896,13119.287350809995,43.579765530004806,53547.44086704001 2023-03-23,17:34:58.000,82,11079540,14645,0,1679592897,13119.347977599995,43.63615856999968,53547.517725360005 2023-03-23,17:34:59.000,82,11079276,14605,0,1679592898,13119.408604389995,43.67140422000375,53547.55964808001 2023-03-23,17:35:00.000,82,11079455,14365,0,1679592899,13119.307559739995,43.727797259998624,53547.65048064 2023-03-23,17:35:01.000,82,11079484,14685,0,1679592900,13119.40186808,43.68550248000247,53547.72733896001 2023-03-23,17:35:02.000,82,11079422,14285,0,1679592901,13119.509649039996,43.85468160000164,53547.81817152 2023-03-23,17:35:03.000,82,11079353,14205,0,1679592902,13119.43554962999,43.62206031000096,53547.902016960004 2023-03-23,17:35:04.000,82,11079430,14365,0,1679592903,13119.36145022,43.79828855999949,53547.76227456 2023-03-23,17:35:05.000,82,11079444,14285,0,1679592904,13119.51638534999,43.763042910002696,53547.91599120001 2023-03-23,17:35:06.000,82,11079703,14565,0,1679592905,13119.529857969996,43.79123943000013,53547.93695256 2023-03-23,17:35:07.000,82,11079429,14205,0,1679592906,13119.51638534999,43.763042910002696,53548.06272072001 2023-03-23,17:35:08.000,82,11079556,14485,0,1679592907,13119.4827038,43.889927249998436,53548.03477224 2023-03-23,17:35:09.000,82,11079455,14565,0,1679592908,13119.509649039996,43.87582898999972,53548.1256048 2023-03-23,17:35:10.000,82,11079426,14565,0,1679592909,13119.570275829996,43.889927249998436,53548.090669200006 2023-03-23,17:35:11.000,82,11079520,14525,0,1679592910,13119.617429999991,43.91812377000315,53548.2653472 2023-03-23,17:35:12.000,82,11079478,14525,0,1679592911,13119.550066899996,44.03090985000017,53548.23041160001 2023-03-23,17:35:13.000,82,11079405,14525,0,1679592912,13119.570275829996,43.90402551000443,53548.18150176001 2023-03-23,17:35:14.000,82,11079697,14485,0,1679592913,13119.489440109995,44.09435202000168,53548.25137296001 2023-03-23,17:35:15.000,82,11079407,14485,0,1679592914,13119.54333059,43.92517290000251,53548.2653472 2023-03-23,17:35:16.000,82,11079607,14525,0,1679592915,13119.56353952,43.939271160001226,53548.34220552 2023-03-23,17:35:17.000,82,11079471,14405,0,1679592916,13119.691529409996,43.88287811999908,53548.55181912 2023-03-23,17:35:18.000,82,11079499,14325,0,1679592917,13119.637638929991,44.03795897999953,53548.49592216001 2023-03-23,17:35:19.000,82,11079641,14605,0,1679592918,13119.698265719991,43.85468160000164,53548.48893504 2023-03-23,17:35:20.000,82,11079330,14485,0,1679592919,13119.570275829996,43.939271160001226,53548.62867744 2023-03-23,17:35:21.000,82,11079483,14165,0,1679592920,13119.53659427999,43.953369419999945,53548.621690320004 2023-03-23,17:35:22.000,82,11079520,14365,0,1679592921,13119.529857969996,43.96746767999866,53548.593741840006 2023-03-23,17:35:23.000,82,11079446,14445,0,1679592922,13119.577012139991,43.98156594000466,53548.63566456001 2023-03-23,17:35:24.000,82,11079421,14485,0,1679592923,13119.56353952,43.960418549999304,53548.88720088 2023-03-23,17:35:25.000,82,11079608,14525,0,1679592924,13119.664584170001,43.91812377000315,53548.8243168 2023-03-23,17:35:26.000,82,11079443,14205,0,1679592925,13119.590484759996,43.92517290000251,53548.93611072 2023-03-23,17:35:27.000,82,11079560,14365,0,1679592926,13119.529857969996,43.79828855999949,53548.83130392001 2023-03-23,17:35:28.000,82,11079504,14285,0,1679592927,13119.60395738,43.84763247000228,53549.0339304 2023-03-23,17:35:29.000,82,11079420,14445,0,1679592928,13119.54333059,43.75599378000334,53548.95008496001 2023-03-23,17:35:30.000,82,11079376,14525,0,1679592929,13119.56353952,43.73484638999798,53549.04790464001 2023-03-23,17:35:31.000,82,11079544,14445,0,1679592930,13119.651111549996,43.69960074000119,53549.124762960004 2023-03-23,17:35:32.000,82,11079372,14485,0,1679592931,13119.725210960001,43.62206031000096,53549.2086084 2023-03-23,17:35:33.000,82,11079569,14365,0,1679592932,13119.60395738,43.75599378000334,53549.264505360006 2023-03-23,17:35:34.000,82,11079547,14445,0,1679592933,13119.62416631,43.727797259998624,53549.35533792001 2023-03-23,17:35:35.000,82,11079589,14445,0,1679592934,13119.738683579992,43.60796205000224,53549.36931216 2023-03-23,17:35:36.000,82,11079617,14525,0,1679592935,13119.691529409996,43.530421620002016,53549.42520912001 2023-03-23,17:35:37.000,82,11079576,14445,0,1679592936,13119.765628820001,43.57271639999817,53549.35533792001 2023-03-23,17:35:38.000,82,11079277,14245,0,1679592937,13119.738683579992,43.41058640999836,53549.460144720004 2023-03-23,17:35:39.000,82,11079347,14365,0,1679592938,13119.678056789991,43.368291630002204,53549.50905456 2023-03-23,17:35:40.000,82,11079283,14285,0,1679592939,13119.839728229992,43.26255468000454,53549.70469392 2023-03-23,17:35:41.000,82,11079632,14605,0,1679592940,13119.947509190002,43.2696038100039,53549.64180984001 2023-03-23,17:35:42.000,82,11079529,14645,0,1679592941,13119.947509190002,43.04403165000258,53549.746616640005 2023-03-23,17:35:43.000,82,11079532,14365,0,1679592942,13119.880146089992,43.17796511999768,53549.75360376 2023-03-23,17:35:44.000,82,11079479,14445,0,1679592943,13119.913827639997,43.16386685999896,53549.77456512 2023-03-23,17:35:45.000,82,11079492,14525,0,1679592944,13119.940772879992,42.903049050000845,53549.89334616 2023-03-23,17:35:46.000,82,11079352,14485,0,1679592945,13119.981190739993,42.966491220002354,53549.94924312 2023-03-23,17:35:47.000,82,11079623,14445,0,1679592946,13119.947509190002,43.05108078000194,53549.984178720006 2023-03-23,17:35:48.000,82,11079412,14605,0,1679592947,13120.041817529993,42.97354035000171,53549.97020448 2023-03-23,17:35:49.000,82,11079520,14365,0,1679592948,13120.041817529993,42.93124556999828,53550.116934 2023-03-23,17:35:50.000,82,11079307,14445,0,1679592949,13119.987927050002,42.846656009998696,53550.15885672 2023-03-23,17:35:51.000,82,11079596,14285,0,1679592950,13120.055290149998,42.82550862000062,53550.2566764 2023-03-23,17:35:52.000,82,11079667,14445,0,1679592951,13120.001399669993,42.88895079000213,53550.29161200001 2023-03-23,17:35:53.000,82,11079536,14565,0,1679592952,13120.001399669993,42.86075427000469,53550.3265476 2023-03-23,17:35:54.000,82,11079550,14405,0,1679592953,13119.812782989997,43.01583512999787,53550.368470320005 2023-03-23,17:35:55.000,82,11079658,14205,0,1679592954,13119.880146089992,42.86075427000469,53550.47327712 2023-03-23,17:35:56.000,82,11079613,14365,0,1679592955,13119.832991919997,42.87485253000341,53550.487251360006 2023-03-23,17:35:57.000,82,11079483,14445,0,1679592956,13119.799310369992,42.952392960003635,53550.60603240001 2023-03-23,17:35:58.000,82,11079579,14405,0,1679592957,13119.711738339996,42.966491220002354,53550.59904528001 2023-03-23,17:35:59.000,82,11079576,14565,0,1679592958,13119.597221069991,42.959442090002995,53550.5012256 2023-03-23,17:36:00.000,82,11079389,14525,0,1679592959,13119.56353952,42.952392960003635,53550.59904528001 2023-03-23,17:36:01.000,82,11079487,14485,0,1679592960,13119.509649039996,43.00173686999915,53550.84359448001 2023-03-23,17:36:02.000,82,11079470,14365,0,1679592961,13119.32103236,43.10747382000409,53550.57808392001 2023-03-23,17:36:03.000,82,11079539,14365,0,1679592962,13119.246932949995,43.12157208000281,53550.66891648 2023-03-23,17:36:04.000,82,11079368,14365,0,1679592963,13119.166097229994,43.14976860000024,53550.73180056 2023-03-23,17:36:05.000,82,11079404,14605,0,1679592964,13119.065052579994,43.10042469000473,53550.81564600001 2023-03-23,17:36:06.000,82,11079430,14405,0,1679592965,13118.896644829998,43.12157208000281,53550.87853008 2023-03-23,17:36:07.000,82,11079427,14325,0,1679592966,13118.802336489993,43.128621210002166,53550.801671760004 2023-03-23,17:36:08.000,82,11079482,14445,0,1679592967,13118.741709699992,43.16386685999896,53550.801671760004 2023-03-23,17:36:09.000,82,11079360,14565,0,1679592968,13118.546356710001,43.185014250004315,53550.91346568001 2023-03-23,17:36:10.000,82,11079646,14605,0,1679592969,13118.539620399992,43.14976860000024,53550.94840128 2023-03-23,17:36:11.000,82,11079490,14565,0,1679592970,13118.38468527,43.17091598999832,53551.06019520001 2023-03-23,17:36:12.000,82,11079628,14405,0,1679592971,13118.19606858999,43.23435815999983,53550.99731112 2023-03-23,17:36:13.000,82,11079489,14525,0,1679592972,13117.98050667,43.20616164000239,53550.97634976 2023-03-23,17:36:14.000,82,11079510,14565,0,1679592973,13117.886198329994,43.29780033000134,53551.10211792001 2023-03-23,17:36:15.000,82,11079533,14405,0,1679592974,13117.744735819993,43.19911251000303,53550.9553884 2023-03-23,17:36:16.000,82,11079465,14525,0,1679592975,13117.508964970002,43.33304597999813,53551.039233840005 2023-03-23,17:36:17.000,82,11079528,14485,0,1679592976,13117.441601869992,43.34009511000477,53551.165002 2023-03-23,17:36:18.000,82,11079535,14685,0,1679592977,13117.246248880001,43.22730903000047,53551.07416944 2023-03-23,17:36:19.000,82,11079407,14525,0,1679592978,13117.11825898999,43.311898590000055,53551.05320808 2023-03-23,17:36:20.000,82,11079485,14325,0,1679592979,13116.922906,43.22730903000047,53551.06019520001 2023-03-23,17:36:21.000,82,11079390,14285,0,1679592980,13116.82186135,43.32599684999877,53551.10910504001 2023-03-23,17:36:22.000,82,11079478,14565,0,1679592981,13116.69387145999,43.29780033000134,53551.24186032 2023-03-23,17:36:23.000,82,11079471,14445,0,1679592982,13116.410946440003,43.354193370003486,53551.17198912 2023-03-23,17:36:24.000,82,11079534,14325,0,1679592983,13116.208857140002,43.26255468000454,53550.969362640004 2023-03-23,17:36:25.000,82,11079434,14485,0,1679592984,13116.047185700001,43.2696038100039,53551.06718232 2023-03-23,17:36:26.000,82,11079442,14645,0,1679592985,13116.013504149996,43.255505549997906,53551.10910504001 2023-03-23,17:36:27.000,82,11079453,14765,0,1679592986,13115.75752436999,43.304849460000696,53550.97634976 2023-03-23,17:36:28.000,82,11079526,14485,0,1679592987,13115.61606185999,43.16386685999896,53551.07416944 2023-03-23,17:36:29.000,82,11079364,14405,0,1679592988,13115.454390419989,43.29780033000134,53551.07416944 2023-03-23,17:36:30.000,82,11079660,14605,0,1679592989,13115.346609459993,43.26255468000454,53551.07416944 2023-03-23,17:36:31.000,82,11079493,14605,0,1679592990,13115.151256470002,43.22730903000047,53550.969362640004 2023-03-23,17:36:32.000,82,11079506,14365,0,1679592991,13115.056948129997,43.22025990000111,53551.0252596 2023-03-23,17:36:33.000,82,11079550,14165,0,1679592992,13114.868331450001,43.192063380003674,53551.01128536001 2023-03-23,17:36:34.000,82,11079472,14645,0,1679592993,13114.672978459996,43.32599684999877,53550.8505816 2023-03-23,17:36:35.000,82,11079558,14405,0,1679592994,13114.55846118999,43.32599684999877,53550.83660736 2023-03-23,17:36:36.000,82,11079462,14605,0,1679592995,13114.531515949995,43.142719470000884,53550.94141416001 2023-03-23,17:36:37.000,82,11079508,14325,0,1679592996,13114.369844509994,43.27665294000326,53550.87853008 2023-03-23,17:36:38.000,82,11079496,14205,0,1679592997,13114.241854619999,43.24140728999919,53550.87853008 2023-03-23,17:36:39.000,82,11079612,14565,0,1679592998,13114.033029009988,43.10747382000409,53550.752761920005 2023-03-23,17:36:40.000,82,11079565,14285,0,1679592999,13113.992611150003,43.27665294000326,53550.66891648 2023-03-23,17:36:41.000,82,11079432,14645,0,1679593000,13113.837676019997,43.1568177299996,53550.73180056 2023-03-23,17:36:42.000,82,11079501,14525,0,1679593001,13113.682740889992,43.17796511999768,53550.61301952 2023-03-23,17:36:43.000,82,11079551,14525,0,1679593002,13113.54801469,43.255505549997906,53550.54314832 2023-03-23,17:36:44.000,82,11079537,14445,0,1679593003,13113.42002479999,43.12157208000281,53550.5710968 2023-03-23,17:36:45.000,82,11079560,14445,0,1679593004,13113.34592539,43.079277299999376,53550.51519984 2023-03-23,17:36:46.000,82,11079485,14525,0,1679593005,13113.26508967,43.10042469000473,53550.55013544 2023-03-23,17:36:47.000,82,11079497,14485,0,1679593006,13113.11689084999,43.12157208000281,53550.417380160005 2023-03-23,17:36:48.000,82,11079505,14405,0,1679593007,13112.982164649999,43.10747382000409,53550.29161200001 2023-03-23,17:36:49.000,82,11079549,14285,0,1679593008,13112.840702139998,43.093375559998094,53550.20776656 2023-03-23,17:36:50.000,82,11079552,14405,0,1679593009,13112.813756899988,43.22730903000047,53550.22872792 2023-03-23,17:36:51.000,82,11079608,14605,0,1679593010,13112.739657489998,43.0581299100013,53550.22174080001 2023-03-23,17:36:52.000,82,11079319,14325,0,1679593011,13112.611667600002,43.093375559998094,53550.298599120004 2023-03-23,17:36:53.000,82,11079559,14525,0,1679593012,13112.577986049997,43.0581299100013,53550.249689280005 2023-03-23,17:36:54.000,82,11079576,14565,0,1679593013,13112.591458670002,43.02993339000386,53550.22872792 2023-03-23,17:36:55.000,82,11079444,14365,0,1679593014,13112.449996160001,43.00878599999851,53550.07501128001 2023-03-23,17:36:56.000,82,11079544,14325,0,1679593015,13112.429787230001,43.00173686999915,53550.116934 2023-03-23,17:36:57.000,82,11079357,14405,0,1679593016,13112.32874258,42.910098180000205,53550.116934 2023-03-23,17:36:58.000,82,11079425,14485,0,1679593017,13112.348951510001,42.917147309999564,53550.0470628 2023-03-23,17:36:59.000,82,11079450,14565,0,1679593018,13112.16707114,42.93829470000492,53550.09597264001 2023-03-23,17:37:00.000,82,11079662,14245,0,1679593019,13112.18054375999,42.719771670002956,53550.0121272 2023-03-23,17:37:01.000,82,11079371,14525,0,1679593020,13112.254643169996,42.846656009998696,53549.85142344 2023-03-23,17:37:02.000,82,11079531,14365,0,1679593021,13112.16033482999,42.79731210000318,53549.85142344 2023-03-23,17:37:03.000,82,11079622,14525,0,1679593022,13112.06602649,42.79026297000382,53549.84443632 2023-03-23,17:37:04.000,82,11079476,14485,0,1679593023,13111.91782766999,42.7127225400036,53549.76059088001 2023-03-23,17:37:05.000,82,11079641,14565,0,1679593024,13111.83699194999,42.75501731999975,53549.795526480004 2023-03-23,17:37:06.000,82,11079385,14485,0,1679593025,13111.796574089989,42.684526019998884,53549.746616640005 2023-03-23,17:37:07.000,82,11079524,14445,0,1679593026,13111.574275859988,42.70567341000424,53549.70469392 2023-03-23,17:37:08.000,82,11079509,14565,0,1679593027,13111.453022280002,42.77616470999783,53549.61386136 2023-03-23,17:37:09.000,82,11079676,14365,0,1679593028,13111.432813350002,42.83255774999998,53549.60687424 2023-03-23,17:37:10.000,82,11079424,14405,0,1679593029,13111.250932980001,42.7127225400036,53549.60687424 2023-03-23,17:37:11.000,82,11079606,14365,0,1679593030,13111.095997849996,42.783213840004464,53549.44617048 2023-03-23,17:37:12.000,82,11079428,14445,0,1679593031,13110.84001806999,42.783213840004464,53549.47411896001 2023-03-23,17:37:13.000,82,11079540,14245,0,1679593032,13110.61771983999,42.81845949000126,53549.292453840004 2023-03-23,17:37:14.000,82,11079564,14405,0,1679593033,13110.429103159993,42.783213840004464,53549.18764704001 2023-03-23,17:37:15.000,82,11079524,14565,0,1679593034,13110.233750170002,42.77616470999783,53549.2086084 2023-03-23,17:37:16.000,82,11079653,14405,0,1679593035,13110.078815039997,42.76206644999911,53549.11777584001 2023-03-23,17:37:17.000,82,11079553,14365,0,1679593036,13109.72852692,42.88190166000277,53549.25751824001 2023-03-23,17:37:18.000,82,11079481,14525,0,1679593037,13109.58706441,42.87485253000341,53549.1038016 2023-03-23,17:37:19.000,82,11079532,14445,0,1679593038,13109.378238799989,42.79026297000382,53548.99899480001 2023-03-23,17:37:20.000,82,11079303,14645,0,1679593039,13109.021214369997,42.83255774999998,53548.929123600006 2023-03-23,17:37:21.000,82,11079554,14285,0,1679593040,13108.825861379992,42.80436123000254,53548.93611072 2023-03-23,17:37:22.000,82,11079509,14285,0,1679593041,13108.48230956999,42.783213840004464,53548.76841984 2023-03-23,17:37:23.000,82,11079437,14325,0,1679593042,13108.36105598999,42.846656009998696,53548.83829104 2023-03-23,17:37:24.000,82,11079450,14645,0,1679593043,13108.057922039989,42.74796819000039,53548.79636832 2023-03-23,17:37:25.000,82,11079347,14445,0,1679593044,13107.788469639992,42.75501731999975,53548.67758728 2023-03-23,17:37:26.000,82,11079286,14405,0,1679593045,13107.579644029996,42.75501731999975,53548.572780480004 2023-03-23,17:37:27.000,82,11079310,14445,0,1679593046,13107.438181519996,42.80436123000254,53548.58675472001 2023-03-23,17:37:28.000,82,11079675,14525,0,1679593047,13107.236092219995,42.77616470999783,53548.39111536 2023-03-23,17:37:29.000,82,11079481,14405,0,1679593048,13107.027266609999,42.74091906000103,53548.356179760005 2023-03-23,17:37:30.000,82,11079357,14245,0,1679593049,13106.831913619993,42.63518211000337,53548.195476 2023-03-23,17:37:31.000,82,11079579,14045,0,1679593050,13106.616351700002,42.677476889999525,53548.25137296001 2023-03-23,17:37:32.000,82,11079364,14365,0,1679593051,13106.562461219997,42.60698558999866,53548.08368208001 2023-03-23,17:37:33.000,82,11079408,14725,0,1679593052,13106.360371919996,42.557641680003144,53548.020798000005 2023-03-23,17:37:34.000,82,11079472,14405,0,1679593053,13106.266063579991,42.61403471999802,53547.971888160006 2023-03-23,17:37:35.000,82,11079275,14445,0,1679593054,13106.12460106999,42.325020390002464,53547.86708136 2023-03-23,17:37:36.000,82,11079397,14485,0,1679593055,13106.02355641999,42.2545290900016,53547.755287440006 2023-03-23,17:37:37.000,82,11079418,14645,0,1679593056,13105.86862129,42.11354648999986,53547.74830032001 2023-03-23,17:37:38.000,82,11079453,14725,0,1679593057,13105.700213539989,41.98666215000412,53547.6015708 2023-03-23,17:37:39.000,82,11079492,14525,0,1679593058,13105.673268299994,41.83158129000367,53547.419905680006 2023-03-23,17:37:40.000,82,11079307,14445,0,1679593059,13105.538542099988,41.69764782000129,53547.38497008 2023-03-23,17:37:41.000,82,11079526,14525,0,1679593060,13105.565487339998,41.57781261000491,53547.43387992 2023-03-23,17:37:42.000,82,11079503,14565,0,1679593061,13105.531805789993,41.47207565999997,53547.36400872 2023-03-23,17:37:43.000,82,11079443,14405,0,1679593062,13105.444233759998,41.239454369999294,53547.22426632001 2023-03-23,17:37:44.000,82,11079478,14365,0,1679593063,13105.376870660002,41.11961916000291,53547.17535648001 2023-03-23,17:37:45.000,82,11079402,14285,0,1679593064,13105.363398039997,40.992734819999896,53547.04958832 2023-03-23,17:37:46.000,82,11079410,14285,0,1679593065,13105.363398039997,40.858801350004796,53547.04958832 2023-03-23,17:37:47.000,82,11079695,14365,0,1679593066,13105.471178999993,40.68962222999835,53546.895871680004 2023-03-23,17:37:48.000,82,11079439,14485,0,1679593067,13105.464442689998,40.48519746000238,53546.92382016 2023-03-23,17:37:49.000,82,11079392,14405,0,1679593068,13105.464442689998,40.31601834000321,53546.777090640004 2023-03-23,17:37:50.000,82,11079430,14285,0,1679593069,13105.585696269998,40.11864269999933,53546.79106488001 2023-03-23,17:37:51.000,82,11079577,14525,0,1679593070,13105.612641509993,39.92126706000272,53546.70721944 2023-03-23,17:37:52.000,82,11079508,14365,0,1679593071,13105.80125818999,39.7943827199997,53546.57446416001 2023-03-23,17:37:53.000,82,11079485,14365,0,1679593072,13105.88883022,39.75913707000291,53546.581451280006 2023-03-23,17:37:54.000,82,11079511,14325,0,1679593073,13105.96292962999,39.43487709000328,53546.462670240006 2023-03-23,17:37:55.000,82,11079345,14645,0,1679593074,13106.218909409996,39.315041879999626,53546.560489920004 2023-03-23,17:37:56.000,82,11079555,14485,0,1679593075,13106.25259096,39.188157540003886,53546.49061872 2023-03-23,17:37:57.000,82,11079500,14485,0,1679593076,13106.474889190002,38.969634510001924,53546.28799224001 2023-03-23,17:37:58.000,82,11079616,14325,0,1679593077,13106.717396349988,38.75816060999932,53546.32292784 2023-03-23,17:37:59.000,82,11079594,14525,0,1679593078,13106.899276719989,38.560784970002715,53546.26004376 2023-03-23,17:38:00.000,82,11079478,14205,0,1679593079,13107.054211849994,38.37045845999819,53546.26703088001 2023-03-23,17:38:01.000,82,11079535,14445,0,1679593080,13107.316927939995,38.271770639999886,53546.28799224001 2023-03-23,17:38:02.000,82,11079500,14365,0,1679593081,13107.498808309996,37.95455978999962,53546.15523696 2023-03-23,17:38:03.000,82,11079396,14485,0,1679593082,13107.687424989992,37.884068489998754,53546.28100512 2023-03-23,17:38:04.000,82,11079585,14525,0,1679593083,13108.004031559998,37.71488936999958,53546.15523696 2023-03-23,17:38:05.000,82,11079365,14525,0,1679593084,13108.118548829989,37.67259459000343,53546.08536576 2023-03-23,17:38:06.000,82,11079365,14645,0,1679593085,13108.52272742999,37.48931720999826,53546.078378640006 2023-03-23,17:38:07.000,82,11079371,14405,0,1679593086,13108.724816729991,37.36948200000188,53546.106327120004 2023-03-23,17:38:08.000,82,11079254,14485,0,1679593087,13108.886488169992,37.24964678999822,53546.15523696 2023-03-23,17:38:09.000,82,11079446,14405,0,1679593088,13109.128995329993,37.15800809999928,53546.0644044 2023-03-23,17:38:10.000,82,11079526,14525,0,1679593089,13109.317612009989,36.95358333000331,53546.106327120004 2023-03-23,17:38:11.000,82,11079515,14325,0,1679593090,13109.68137274999,36.90423942000052,53546.09934000001 2023-03-23,17:38:12.000,82,11079686,14565,0,1679593091,13109.89019836,36.63637248000305,53546.12030136001 2023-03-23,17:38:13.000,82,11079644,14365,0,1679593092,13110.119232899997,36.55178292000346,53546.02946880001 2023-03-23,17:38:14.000,82,11079446,14565,0,1679593093,13110.280904339998,36.474242490003235,53546.23908240001 2023-03-23,17:38:15.000,82,11079574,14205,0,1679593094,13110.496466259989,36.417849450001086,53546.25305664 2023-03-23,17:38:16.000,82,11079325,14405,0,1679593095,13110.651401389994,36.241621200002555,53546.12030136001 2023-03-23,17:38:17.000,82,11079277,14725,0,1679593096,13110.853490689995,36.15703164000297,53546.274018000004 2023-03-23,17:38:18.000,82,11079482,14525,0,1679593097,13111.02189843999,35.846869920002064,53546.30196648 2023-03-23,17:38:19.000,82,11079411,14405,0,1679593098,13111.1296794,35.75523123000312,53546.30196648 2023-03-23,17:38:20.000,82,11079511,14525,0,1679593099,13111.291350840002,35.7411329700044,53546.32292784 2023-03-23,17:38:21.000,82,11079454,14605,0,1679593100,13111.419340729997,35.54375733000052,53546.42773464 2023-03-23,17:38:22.000,82,11079394,14445,0,1679593101,13111.574275859988,35.46621690000029,53546.53254144001 2023-03-23,17:38:23.000,82,11079444,14525,0,1679593102,13111.668584199993,35.2829395200024,53546.448696 2023-03-23,17:38:24.000,82,11079683,14405,0,1679593103,13111.796574089989,35.1701534399981,53546.42773464 2023-03-23,17:38:25.000,82,11079480,14565,0,1679593104,13111.91782766999,35.08556387999852,53546.43472176001 2023-03-23,17:38:26.000,82,11079353,14485,0,1679593105,13111.97845445999,34.85999172000447,53546.57446416001 2023-03-23,17:38:27.000,82,11079515,14285,0,1679593106,13112.09970803999,34.95163041000342,53546.72119368001 2023-03-23,17:38:28.000,82,11079405,14565,0,1679593107,13112.234434239996,34.796549550002965,53546.679270960005 2023-03-23,17:38:29.000,82,11079485,14485,0,1679593108,13112.32874258,34.63441956000315,53546.67228384001 2023-03-23,17:38:30.000,82,11079388,14365,0,1679593109,13112.416314609996,34.620321300004434,53546.70023232001 2023-03-23,17:38:31.000,82,11079382,14605,0,1679593110,13112.497150329997,34.50048609000078,53546.85394896 2023-03-23,17:38:32.000,82,11079513,14205,0,1679593111,13112.577986049997,34.31015958000353,53546.8329876 2023-03-23,17:38:33.000,82,11079490,14205,0,1679593112,13112.557777119997,34.2326191500033,53546.68625808 2023-03-23,17:38:34.000,82,11079587,14725,0,1679593113,13112.631876530002,34.162127850002435,53546.749142160006 2023-03-23,17:38:35.000,82,11079354,14245,0,1679593114,13112.685767009993,34.12688219999836,53546.80503912 2023-03-23,17:38:36.000,82,11079472,14645,0,1679593115,13112.746393799993,33.91540830000304,53546.81901336001 2023-03-23,17:38:37.000,82,11079534,14565,0,1679593116,13112.854174759988,33.86606439000025,53546.88189744 2023-03-23,17:38:38.000,82,11079507,14485,0,1679593117,13112.860911069998,33.83081874000345,53546.99369136 2023-03-23,17:38:39.000,82,11079371,14445,0,1679593118,13112.928274169994,33.66163962000428,53546.93779440001 2023-03-23,17:38:40.000,82,11079644,14205,0,1679593119,13112.968692029994,33.654590489997645,53546.916833040006 2023-03-23,17:38:41.000,82,11079541,14405,0,1679593120,13113.110154539994,33.58409919000405,53546.99369136 2023-03-23,17:38:42.000,82,11079500,14525,0,1679593121,13113.14383609,33.4290183300036,53547.00067848 2023-03-23,17:38:43.000,82,11079582,14605,0,1679593122,13113.211199189995,33.37262529000145,53547.00766560001 2023-03-23,17:38:44.000,82,11079377,14405,0,1679593123,13113.2852986,33.32328137999866,53546.97971712 2023-03-23,17:38:45.000,82,11079569,14325,0,1679593124,13113.48065158999,33.118856610002695,53547.084523920006 2023-03-23,17:38:46.000,82,11079445,14565,0,1679593125,13113.44697004,33.15410225999949,53547.04958832 2023-03-23,17:38:47.000,82,11079525,14605,0,1679593126,13113.54801469,33.04131618000247,53547.04958832 2023-03-23,17:38:48.000,82,11079378,14325,0,1679593127,13113.743367679992,33.111807480003336,53547.23824056 2023-03-23,17:38:49.000,82,11079421,14525,0,1679593128,13113.810730780002,32.91443183999945,53547.26618904 2023-03-23,17:38:50.000,82,11079383,14645,0,1679593129,13113.965665909993,32.886235320002015,53547.17535648001 2023-03-23,17:38:51.000,82,11079490,14485,0,1679593130,13114.046501629993,32.80164576000243,53547.21029208 2023-03-23,17:38:52.000,82,11079404,14205,0,1679593131,13114.235118309989,32.850989669997944,53547.301124640006 2023-03-23,17:38:53.000,82,11079360,14565,0,1679593132,13114.221645689999,32.78049837000435,53547.21029208 2023-03-23,17:38:54.000,82,11079531,14445,0,1679593133,13114.33616295999,32.73820359000092,53547.32208600001 2023-03-23,17:38:55.000,82,11079512,14565,0,1679593134,13114.48436178,32.69590881000477,53547.27317616001 2023-03-23,17:38:56.000,82,11079436,14165,0,1679593135,13114.57867011999,32.78049837000435,53547.37798296 2023-03-23,17:38:57.000,82,11079380,14445,0,1679593136,13114.760550489991,32.73115446000156,53547.37798296 2023-03-23,17:38:58.000,82,11079547,14525,0,1679593137,13114.861595139992,32.78049837000435,53547.18933072 2023-03-23,17:38:59.000,82,11079270,14445,0,1679593138,13114.989585030002,32.717056200002844,53547.45484128 2023-03-23,17:39:00.000,82,11079496,14365,0,1679593139,13115.124311229993,32.759350979999,53547.43387992 2023-03-23,17:39:01.000,82,11079486,14485,0,1679593140,13115.259037429998,32.82279315000051,53547.51073824001 2023-03-23,17:39:02.000,82,11079402,14525,0,1679593141,13115.427445179994,32.77344923999772,53547.53868672001 2023-03-23,17:39:03.000,82,11079450,14725,0,1679593142,13115.609325549995,32.80869489000179,53547.58060944001 2023-03-23,17:39:04.000,82,11079504,14365,0,1679593143,13115.58238031,32.702957940004126,53547.46182840001 2023-03-23,17:39:05.000,82,11079484,14445,0,1679593144,13115.76426068,32.759350979999,53547.46182840001 2023-03-23,17:39:06.000,82,11079341,14525,0,1679593145,13115.87877794999,32.75230184999964,53547.468815520006 2023-03-23,17:39:07.000,82,11079462,14445,0,1679593146,13115.98655891,32.78754750000371,53547.615545040004 2023-03-23,17:39:08.000,82,11079559,14365,0,1679593147,13116.235802379997,32.91443183999945,53547.54567384 2023-03-23,17:39:09.000,82,11079453,14445,0,1679593148,13116.370528580002,32.836891409999225,53547.71336472 2023-03-23,17:39:10.000,82,11079525,14525,0,1679593149,13116.511991089988,32.850989669997944,53547.587596560006 2023-03-23,17:39:11.000,82,11079456,14445,0,1679593150,13116.673662529989,32.843940539998584,53547.81817152 2023-03-23,17:39:12.000,82,11079328,14445,0,1679593151,13116.86227921,33.04131618000247,53547.69939048 2023-03-23,17:39:13.000,82,11079493,14205,0,1679593152,13116.970060169995,33.09770922000462,53547.65746776001 2023-03-23,17:39:14.000,82,11079404,14565,0,1679593153,13117.07784112999,33.05541444000119,53547.72035184 2023-03-23,17:39:15.000,82,11079639,14565,0,1679593154,13117.172149469996,33.111807480003336,53547.853107120005 2023-03-23,17:39:16.000,82,11079476,14525,0,1679593155,13117.347293530001,33.08361095999862,53547.83913288 2023-03-23,17:39:17.000,82,11079560,14485,0,1679593156,13117.535910209997,33.295084860001225,53547.783235920004 2023-03-23,17:39:18.000,82,11079542,14205,0,1679593157,13117.583064379993,33.295084860001225,53547.83214576 2023-03-23,17:39:19.000,82,11079425,14605,0,1679593158,13117.758208439998,33.26688834000379,53547.87406848001 2023-03-23,17:39:20.000,82,11079573,14325,0,1679593159,13117.798626299998,33.39377267999953,53548.01381088001 2023-03-23,17:39:21.000,82,11079460,14365,0,1679593160,13117.940088809999,33.45016572000168,53547.91599120001 2023-03-23,17:39:22.000,82,11079502,14525,0,1679593161,13118.10176025,33.49246049999783,53547.99284952001 2023-03-23,17:39:23.000,82,11079461,14565,0,1679593162,13118.07481500999,33.4290183300036,53547.922978320006 2023-03-23,17:39:24.000,82,11079517,14525,0,1679593163,13118.30384955,33.41492007000488,53548.04874648 2023-03-23,17:39:25.000,82,11079399,14285,0,1679593164,13118.36447634,33.577050060004694,53548.195476 2023-03-23,17:39:26.000,82,11079372,14485,0,1679593165,13118.546356710001,33.5629517999987,53548.20945024001 2023-03-23,17:39:27.000,82,11079482,14565,0,1679593166,13118.647401360002,33.57000092999806,53548.21643736 2023-03-23,17:39:28.000,82,11079627,14405,0,1679593167,13118.761918629993,33.5629517999987,53548.069707840004 2023-03-23,17:39:29.000,82,11079418,14405,0,1679593168,13118.930326379988,33.675737880003,53548.17451464 2023-03-23,17:39:30.000,82,11079489,14405,0,1679593169,13119.159360919999,33.61934484000085,53548.30028280001 2023-03-23,17:39:31.000,82,11079470,14365,0,1679593170,13119.36145022,33.79557308999938,53548.34220552 2023-03-23,17:39:32.000,82,11079525,14565,0,1679593171,13119.46249487,33.73213091999787,53548.41207672 2023-03-23,17:39:33.000,82,11079531,14285,0,1679593172,13119.664584170001,33.85196613000153,53548.41906384001 2023-03-23,17:39:34.000,82,11079526,14365,0,1679593173,13119.752156199997,33.887211779998324,53548.44701232001 2023-03-23,17:39:35.000,82,11079495,14405,0,1679593174,13119.907091330002,33.95770307999919,53548.50290928 2023-03-23,17:39:36.000,82,11079455,14565,0,1679593175,13120.190016349989,33.97180133999791,53548.572780480004 2023-03-23,17:39:37.000,82,11079487,14645,0,1679593176,13120.405578269994,34.07048916000349,53548.67758728 2023-03-23,17:39:38.000,82,11079465,14325,0,1679593177,13120.70197591,34.19032436999987,53548.69854864 2023-03-23,17:39:39.000,82,11079644,14445,0,1679593178,13120.776075319991,34.387700010003755,53548.810342560006 2023-03-23,17:39:40.000,82,11079440,14685,0,1679593179,13121.059000339992,34.43704391999927,53548.9640592 2023-03-23,17:39:41.000,82,11079484,14525,0,1679593180,13121.294771189998,34.556879130002926,53549.06886600001 2023-03-23,17:39:42.000,82,11079483,14485,0,1679593181,13121.469915249989,34.747205640000175,53549.194634160005 2023-03-23,17:39:43.000,82,11079512,14805,0,1679593182,13121.57095989999,34.740156510000816,53549.25053112 2023-03-23,17:39:44.000,82,11079304,14325,0,1679593183,13121.638323,34.99392518999957,53549.145724320006 2023-03-23,17:39:45.000,82,11079366,14205,0,1679593184,13121.82020337,35.12785866000195,53549.44617048 2023-03-23,17:39:46.000,82,11079628,14405,0,1679593185,13121.92124802,35.36752908000199,53549.411234880004 2023-03-23,17:39:47.000,82,11079392,14485,0,1679593186,13121.995347429991,35.438020380002854,53549.411234880004 2023-03-23,17:39:48.000,82,11079406,14565,0,1679593187,13122.177227799992,35.557855589999235,53549.65578408 2023-03-23,17:39:49.000,82,11079430,14645,0,1679593188,13122.150282559996,35.76932949000184,53549.78155224 2023-03-23,17:39:50.000,82,11079442,14525,0,1679593189,13122.278272449992,35.90326296000421,53549.84443632 2023-03-23,17:39:51.000,82,11079486,14445,0,1679593190,13122.426471270002,36.07949121000274,53549.90033328 2023-03-23,17:39:52.000,82,11079487,14645,0,1679593191,13122.379317099992,36.192277289999765,53550.04007568 2023-03-23,17:39:53.000,82,11079411,14405,0,1679593192,13122.365844480002,36.36145640999894,53550.12392112001 2023-03-23,17:39:54.000,82,11079370,14725,0,1679593193,13122.460152819993,36.44604596999852,53550.23571504 2023-03-23,17:39:55.000,82,11079491,14605,0,1679593194,13122.345635550002,36.650470740001765,53550.2566764 2023-03-23,17:39:56.000,82,11079707,14405,0,1679593195,13122.426471270002,36.819649860000936,53550.36148320001 2023-03-23,17:39:57.000,82,11079421,14285,0,1679593196,13122.379317099992,36.68571638999856,53550.43135440001 2023-03-23,17:39:58.000,82,11079527,14405,0,1679593197,13122.453416509998,36.90423942000052,53550.35449608 2023-03-23,17:39:59.000,82,11079614,14565,0,1679593198,13122.514043299998,37.101615060004406,53550.45231576 2023-03-23,17:40:00.000,82,11079501,14445,0,1679593199,13122.359108169992,37.235548529999505,53550.49423848 2023-03-23,17:40:01.000,82,11079408,14445,0,1679593200,13122.399526029993,37.29899070000101,53550.62699376001 2023-03-23,17:40:02.000,82,11079685,14365,0,1679593201,13122.359108169992,37.3483346100038,53550.69686496001 2023-03-23,17:40:03.000,82,11079536,14485,0,1679593202,13122.291745069997,37.55980850999913,53550.62699376001 2023-03-23,17:40:04.000,82,11079479,14445,0,1679593203,13122.379317099992,37.510464600003615,53550.801671760004 2023-03-23,17:40:05.000,82,11079574,14565,0,1679593204,13122.177227799992,37.53161199000169,53550.66891648 2023-03-23,17:40:06.000,82,11079688,14565,0,1679593205,13122.231118279997,37.57390676999785,53550.94141416001 2023-03-23,17:40:07.000,82,11079562,14445,0,1679593206,13122.082919460001,37.651447199998074,53550.85756872 2023-03-23,17:40:08.000,82,11079504,14645,0,1679593207,13121.995347429991,37.82062632000452,53550.79468464001 2023-03-23,17:40:09.000,82,11079542,14405,0,1679593208,13121.806730749995,37.8417737100026,53550.86455584001 2023-03-23,17:40:10.000,82,11079485,14565,0,1679593209,13121.604641449994,37.79947892999917,53550.74577480001 2023-03-23,17:40:11.000,82,11079524,14365,0,1679593210,13121.55075096999,37.884068489998754,53550.75974904 2023-03-23,17:40:12.000,82,11079303,14485,0,1679593211,13121.395815839998,37.813577189997886,53550.90647856 2023-03-23,17:40:13.000,82,11079566,14325,0,1679593212,13121.139836059992,37.869970230000035,53550.83660736 2023-03-23,17:40:14.000,82,11079611,14485,0,1679593213,13121.072472959997,37.84882284000196,53551.04622096 2023-03-23,17:40:15.000,82,11079487,14485,0,1679593214,13120.776075319991,37.82062632000452,53550.94141416001 2023-03-23,17:40:16.000,82,11079512,14445,0,1679593215,13120.51335922999,37.869970230000035,53550.83660736 2023-03-23,17:40:17.000,82,11079403,14285,0,1679593216,13120.318006239999,37.94751066000026,53550.7108392 2023-03-23,17:40:18.000,82,11079479,14645,0,1679593217,13120.095708009998,37.83472458000324,53550.703852080005 2023-03-23,17:40:19.000,82,11079361,14485,0,1679593218,13119.826255610002,37.862921100000676,53550.75974904 2023-03-23,17:40:20.000,82,11079652,14445,0,1679593219,13119.644375240001,37.8417737100026,53550.68289072 2023-03-23,17:40:21.000,82,11079333,14645,0,1679593220,13119.40186808,37.96865804999834,53550.822633120006 2023-03-23,17:40:22.000,82,11079447,14405,0,1679593221,13119.206515089994,37.77833154000109,53550.74577480001 2023-03-23,17:40:23.000,82,11079552,14565,0,1679593222,13118.937062689998,37.884068489998754,53550.5710968 2023-03-23,17:40:24.000,82,11079371,14405,0,1679593223,13118.708028150002,37.82767545000388,53550.61301952 2023-03-23,17:40:25.000,82,11079519,14405,0,1679593224,13118.539620399992,37.869970230000035,53550.48026424001 2023-03-23,17:40:26.000,82,11079488,14565,0,1679593225,13118.209541209995,37.82062632000452,53550.30558624 2023-03-23,17:40:27.000,82,11079476,14485,0,1679593226,13118.068078699995,37.912265010003466,53550.52917408001 2023-03-23,17:40:28.000,82,11079358,14205,0,1679593227,13117.91314356999,38.03914934999921,53550.368470320005 2023-03-23,17:40:29.000,82,11079355,14605,0,1679593228,13117.643691169993,37.9404615300009,53550.34750896 2023-03-23,17:40:30.000,82,11079392,14325,0,1679593229,13117.488756040002,38.12373890999879,53550.38943168001 2023-03-23,17:40:31.000,82,11079514,14365,0,1679593230,13117.455074489997,38.07439500000328,53550.34750896 2023-03-23,17:40:32.000,82,11079482,14365,0,1679593231,13117.16541316,38.24357412000245,53550.249689280005 2023-03-23,17:40:33.000,82,11079615,14405,0,1679593232,13117.01721433999,38.23652499000309,53550.26366352001 2023-03-23,17:40:34.000,82,11079396,14725,0,1679593233,13116.970060169995,38.29291802999796,53550.23571504 2023-03-23,17:40:35.000,82,11079411,14325,0,1679593234,13116.922906,38.42685150000034,53550.16584384 2023-03-23,17:40:36.000,82,11079515,14485,0,1679593235,13116.83533396999,38.46914628000377,53550.298599120004 2023-03-23,17:40:37.000,82,11079654,14605,0,1679593236,13116.77470717999,38.58193236000079,53550.38943168001 2023-03-23,17:40:38.000,82,11079551,14285,0,1679593237,13116.73428931999,38.65242366000166,53550.14488248001 2023-03-23,17:40:39.000,82,11079422,14645,0,1679593238,13116.606299429994,38.729964090001886,53550.20776656 2023-03-23,17:40:40.000,82,11079550,14645,0,1679593239,13116.633244669989,38.87094669000362,53550.23571504 2023-03-23,17:40:41.000,82,11079420,14645,0,1679593240,13116.552408949989,38.88504495000234,53550.33353472 2023-03-23,17:40:42.000,82,11079587,14565,0,1679593241,13116.626508359994,38.920290599999134,53550.37545744 2023-03-23,17:40:43.000,82,11079542,14365,0,1679593242,13116.606299429994,39.01192928999808,53550.34750896 2023-03-23,17:40:44.000,82,11079507,14365,0,1679593243,13116.788179799994,38.94848712000385,53550.5710968 2023-03-23,17:40:45.000,82,11079535,14565,0,1679593244,13116.788179799994,38.87094669000362,53550.5012256 2023-03-23,17:40:46.000,82,11079462,14205,0,1679593245,13116.82186135,38.82160278000083,53550.703852080005 2023-03-23,17:40:47.000,82,11079360,14445,0,1679593246,13116.741025629999,38.67357104999974,53550.654942240006 2023-03-23,17:40:48.000,82,11079387,14525,0,1679593247,13116.869015519995,38.504391930000565,53550.73878768 2023-03-23,17:40:49.000,82,11079516,14485,0,1679593248,13116.82186135,38.335212810001394,53550.87853008 2023-03-23,17:40:50.000,82,11079425,14645,0,1679593249,13116.89596075999,38.03210021999985,53550.97634976 2023-03-23,17:40:51.000,82,11079340,14565,0,1679593250,13116.95658754999,37.750135020003654,53551.06019520001 2023-03-23,17:40:52.000,82,11079329,14565,0,1679593251,13117.111522679996,37.56685763999849,53551.06718232 2023-03-23,17:40:53.000,82,11079640,14645,0,1679593252,13117.06436851,37.172106359998,53551.158014880006 2023-03-23,17:40:54.000,82,11079559,14725,0,1679593253,13117.16541316,36.86194464000437,53551.255834560005 2023-03-23,17:40:55.000,82,11079558,14565,0,1679593254,13117.138467919991,36.58702857000026,53551.325705760006 2023-03-23,17:40:56.000,82,11079424,14605,0,1679593255,13117.14520423,36.17817903000105,53551.36064136 2023-03-23,17:40:57.000,82,11079435,14365,0,1679593256,13117.11825898999,35.790476879999915,53551.29077016 2023-03-23,17:40:58.000,82,11079451,14605,0,1679593257,13117.1249953,35.45211864000157,53551.63313904001 2023-03-23,17:40:59.000,82,11079205,14405,0,1679593258,13117.10478637,35.12785866000195,53551.75192008001 2023-03-23,17:41:00.000,82,11079491,14485,0,1679593259,13116.949851239995,34.65556695000123,53551.59820344 2023-03-23,17:41:01.000,82,11079290,14525,0,1679593260,13116.929642309995,34.380650880004396,53551.7239716 2023-03-23,17:41:02.000,82,11079255,14685,0,1679593261,13116.84207028,33.82376961000409,53551.807817040004 2023-03-23,17:41:03.000,82,11079427,14205,0,1679593262,13116.788179799994,33.45016572000168,53551.84973976001 2023-03-23,17:41:04.000,82,11079573,14245,0,1679593263,13116.599563119998,33.09770922000462,53551.87070112001 2023-03-23,17:41:05.000,82,11079385,14525,0,1679593264,13116.357055959998,32.76640010999836,53551.996469280006 2023-03-23,17:41:06.000,82,11079397,14405,0,1679593265,13116.404210129993,32.13902754000446,53551.82179128001 2023-03-23,17:41:07.000,82,11079348,14365,0,1679593266,13116.141494039992,31.610342790001596,53552.06634048001 2023-03-23,17:41:08.000,82,11079336,14525,0,1679593267,13116.000031529991,31.194444120003027,53551.9335852 2023-03-23,17:41:09.000,82,11079637,14565,0,1679593268,13116.128021420001,30.623464590004005,53552.08031472 2023-03-23,17:41:10.000,82,11079390,14285,0,1679593269,13116.154966659997,30.20756591999816,53551.94057232001 2023-03-23,17:41:11.000,82,11079346,14525,0,1679593270,13116.181911899992,29.67888117000257,53552.08031472 2023-03-23,17:41:12.000,82,11079421,14565,0,1679593271,13116.606299429994,29.248884239998006,53552.0733276 2023-03-23,17:41:13.000,82,11079414,14485,0,1679593272,13116.889224449995,28.720199490002415,53552.02441776 2023-03-23,17:41:14.000,82,11079513,14365,0,1679593273,13117.455074489997,28.269055169999774,53552.10127608 2023-03-23,17:41:15.000,82,11079505,14605,0,1679593274,13117.98050667,27.72627215999819,53552.08031472 2023-03-23,17:41:16.000,82,11079400,14485,0,1679593275,13118.795600179998,27.17644002000452,53552.261979840005 2023-03-23,17:41:17.000,82,11079653,14485,0,1679593276,13119.691529409996,26.72529570000188,53552.331851040006 2023-03-23,17:41:18.000,82,11079404,14405,0,1679593277,13120.62114019,26.26005312000052,53552.164160160006 2023-03-23,17:41:19.000,82,11079613,14605,0,1679593278,13121.584432519994,25.815957930004515,53552.387748 2023-03-23,17:41:20.000,82,11079569,14205,0,1679593279,13122.716132599999,25.541041860000405,53552.548451760005 2023-03-23,17:41:21.000,82,11079423,14325,0,1679593280,13123.773733269998,25.00530797999818,53552.6322972 2023-03-23,17:41:22.000,82,11079507,14565,0,1679593281,13124.925642280003,24.793834080002853,53552.80697520001 2023-03-23,17:41:23.000,82,11079448,14645,0,1679593282,13125.956297709992,24.702195390003908,53552.78601384001 2023-03-23,17:41:24.000,82,11079341,14285,0,1679593283,13127.141888270002,24.561212790002173,53553.07947288 2023-03-23,17:41:25.000,82,11079330,14405,0,1679593284,13128.266852039997,24.5259671399981,53553.33100920001 2023-03-23,17:41:26.000,82,11079432,14365,0,1679593285,13129.18972650999,24.448426709997875,53553.56857128 2023-03-23,17:41:27.000,82,11079425,14365,0,1679593286,13130.159755149994,24.483672360001947,53553.4707516 2023-03-23,17:41:28.000,82,11079439,14445,0,1679593287,13130.974848659993,24.69514626000455,53553.96683712 2023-03-23,17:41:29.000,82,11079519,14445,0,1679593288,13131.722579069996,24.892521900001157,53554.05068256001 2023-03-23,17:41:30.000,82,11079469,14525,0,1679593289,13132.146966599998,25.132192320001195,53554.42798704 2023-03-23,17:41:31.000,82,11079400,14565,0,1679593290,13132.699344019995,25.45645230000082,53554.6934976 2023-03-23,17:41:32.000,82,11079514,14565,0,1679593291,13133.076577380001,25.86530184000003,53555.03586648001 2023-03-23,17:41:33.000,82,11079302,14445,0,1679593292,13133.150676789992,26.217758340004366,53555.21054448 2023-03-23,17:41:34.000,82,11079628,14365,0,1679593293,13133.359502400002,26.633657010002935,53555.566887600005 2023-03-23,17:41:35.000,82,11079581,14245,0,1679593294,13133.238248820002,27.07775219999894,53555.783488320005 2023-03-23,17:41:36.000,82,11079326,14405,0,1679593295,13132.989005349991,27.507749130003504,53556.04201176001 2023-03-23,17:41:37.000,82,11079396,14405,0,1679593296,13132.78691604999,27.77561607000098,53556.29354808 2023-03-23,17:41:38.000,82,11079454,14365,0,1679593297,13132.497254719994,28.262006040000415,53556.552071520004 2023-03-23,17:41:39.000,82,11079415,14445,0,1679593298,13132.099812430002,28.713150360003056,53556.92937600001 2023-03-23,17:41:40.000,82,11079553,14325,0,1679593299,13131.769733239991,29.051508600001398,53557.02020856001 2023-03-23,17:41:41.000,82,11079408,14565,0,1679593300,13131.358818329994,29.460358140000608,53557.32065472 2023-03-23,17:41:42.000,82,11079435,14245,0,1679593301,13130.974848659993,29.79871637999895,53557.67001072001 2023-03-23,17:41:43.000,82,11079432,14565,0,1679593302,13130.644769469996,30.228713310003513,53557.80975312 2023-03-23,17:41:44.000,82,11079586,14445,0,1679593303,13130.20690931999,30.60936632999801,53557.865650080006 2023-03-23,17:41:45.000,82,11079418,14645,0,1679593304,13129.870093819998,30.84903674999805,53558.07526368001 2023-03-23,17:41:46.000,82,11079570,14445,0,1679593305,13129.546750939997,31.12395282000216,53558.228980320004 2023-03-23,17:41:47.000,82,11079689,14245,0,1679593306,13129.25035329999,31.53280236000137,53558.31981288001 2023-03-23,17:41:48.000,82,11079422,14445,0,1679593307,13129.03479138,31.871160599999712,53558.45955528001 2023-03-23,17:41:49.000,82,11079366,14485,0,1679593308,13128.86638362999,32.308206660003634,53558.634233280005 2023-03-23,17:41:50.000,82,11079642,14365,0,1679593309,13128.617140159993,32.52672968999832,53558.66916888 2023-03-23,17:41:51.000,82,11079478,14645,0,1679593310,13128.502622890002,32.73820359000092,53558.8158984 2023-03-23,17:41:52.000,82,11079396,14565,0,1679593311,13128.590194919998,33.1822987800042,53558.90673096 2023-03-23,17:41:53.000,82,11079430,14285,0,1679593312,13128.428523479997,33.478362239999115,53558.850834000004 2023-03-23,17:41:54.000,82,11079504,14405,0,1679593313,13128.428523479997,33.68983614000172,53558.920705200006 2023-03-23,17:41:55.000,82,11079497,14565,0,1679593314,13128.502622890002,34.04229263999878,53558.92769232 2023-03-23,17:41:56.000,82,11079386,14405,0,1679593315,13128.637349089993,34.289012189998175,53559.1652544 2023-03-23,17:41:57.000,82,11079638,14445,0,1679593316,13128.772075289999,34.37360174999776,53559.13031880001 2023-03-23,17:41:58.000,82,11079526,14445,0,1679593317,13128.852911009999,34.71900912000274,53559.27704832001 2023-03-23,17:41:59.000,82,11079429,14725,0,1679593318,13128.98763720999,35.01507257999765,53559.24211272 2023-03-23,17:42:00.000,82,11079359,14525,0,1679593319,13129.102154479995,35.261792130004324,53559.31198392 2023-03-23,17:42:01.000,82,11079466,14525,0,1679593320,13129.304243779996,35.52260994000244,53559.45871344 2023-03-23,17:42:02.000,82,11079490,14485,0,1679593321,13129.351397949991,35.832771660003345,53559.4796748 2023-03-23,17:42:03.000,82,11079364,14725,0,1679593322,13129.526542009997,36.07949121000274,53559.6543528 2023-03-23,17:42:04.000,82,11079470,14405,0,1679593323,13129.721895000002,36.44604596999852,53559.78710808 2023-03-23,17:42:05.000,82,11079460,14525,0,1679593324,13129.843148579988,36.72801117000199,53559.926850480006 2023-03-23,17:42:06.000,82,11079364,14445,0,1679593325,13130.072183119999,36.96063246000267,53559.98274744 2023-03-23,17:42:07.000,82,11079491,14285,0,1679593326,13130.119337289994,37.26374505000422,53560.1085156 2023-03-23,17:42:08.000,82,11079556,14365,0,1679593327,13130.281008729995,37.63029981,53560.045631520006 2023-03-23,17:42:09.000,82,11079573,14485,0,1679593328,13130.45615279,38.046198479998566,53560.26921936 2023-03-23,17:42:10.000,82,11079384,14525,0,1679593329,13130.631296849991,38.40570411000226,53560.42293600001 2023-03-23,17:42:11.000,82,11079436,14565,0,1679593330,13130.698659950001,38.84275016999891,53560.48582008 2023-03-23,17:42:12.000,82,11079462,14525,0,1679593331,13130.853595079992,39.1035679800043,53560.67447232 2023-03-23,17:42:13.000,82,11079548,14565,0,1679593332,13130.934430799993,39.589957950003736,53560.77927912 2023-03-23,17:42:14.000,82,11079502,14445,0,1679593333,13131.116311169993,39.97061096999823,53560.87011168 2023-03-23,17:42:15.000,82,11079365,14725,0,1679593334,13131.298191539994,40.30192008000449,53560.912034400004 2023-03-23,17:42:16.000,82,11079348,14565,0,1679593335,13131.30492784999,40.56273789000261,53560.96793136 2023-03-23,17:42:17.000,82,11079375,14565,0,1679593336,13131.34534570999,40.94339091000438,53561.13562224 2023-03-23,17:42:18.000,82,11079559,14125,0,1679593337,13131.48680821999,41.288798280002084,53561.219467680006 2023-03-23,17:42:19.000,82,11079318,14405,0,1679593338,13131.682161209996,41.690598690001934,53561.471004 2023-03-23,17:42:20.000,82,11079427,14205,0,1679593339,13131.769733239991,42.043055189998995,53561.484978240005 2023-03-23,17:42:21.000,82,11079640,14485,0,1679593340,13131.890986819992,42.41665908000141,53561.51991384 2023-03-23,17:42:22.000,82,11079571,14565,0,1679593341,13131.978558850002,42.726820800002315,53561.63869488 2023-03-23,17:42:23.000,82,11079375,14725,0,1679593342,13132.086339809997,42.98763861000043,53561.63869488 2023-03-23,17:42:24.000,82,11079436,14405,0,1679593343,13132.187384459998,43.368291630002204,53561.8552956 2023-03-23,17:42:25.000,82,11079438,14605,0,1679593344,13132.234538629993,43.70664987000055,53561.93215392001 2023-03-23,17:42:26.000,82,11079515,14485,0,1679593345,13132.274956489993,43.88287811999908,53561.988050880005 2023-03-23,17:42:27.000,82,11079403,14565,0,1679593346,13132.288429109998,44.2071380999987,53562.00202512 2023-03-23,17:42:28.000,82,11079423,14445,0,1679593347,13132.308638039998,44.46795591000409,53562.00901224001 2023-03-23,17:42:29.000,82,11079376,14645,0,1679593348,13132.335583279993,44.71467546000349,53562.14176752 2023-03-23,17:42:30.000,82,11079412,14445,0,1679593349,13132.295165419993,45.031886310003756,53562.19067736 2023-03-23,17:42:31.000,82,11079418,14445,0,1679593350,13132.214329699993,45.229261950000364,53562.14875464001 2023-03-23,17:42:32.000,82,11079563,14445,0,1679593351,13132.241274939988,45.49712888999784,53562.19766448001 2023-03-23,17:42:33.000,82,11079521,14325,0,1679593352,13132.274956489993,45.8284380000041,53562.1347804 2023-03-23,17:42:34.000,82,11079495,14485,0,1679593353,13132.248011249998,46.075157550003496,53562.2395872 2023-03-23,17:42:35.000,82,11079415,14205,0,1679593354,13132.194120769993,46.265484060000745,53562.204651600005 2023-03-23,17:42:36.000,82,11079449,14485,0,1679593355,13132.214329699993,46.540400130004855,53562.14875464001 2023-03-23,17:42:37.000,82,11079436,14525,0,1679593356,13132.274956489993,46.87170924000384,53562.3094584 2023-03-23,17:42:38.000,82,11079394,14605,0,1679593357,13132.234538629993,47.11137966000388,53562.29548416001 2023-03-23,17:42:39.000,82,11079456,14485,0,1679593358,13132.315374349993,47.527278330002446,53562.274522800006 2023-03-23,17:42:40.000,82,11079515,14525,0,1679593359,13132.402946379989,47.766948750002484,53562.4492008 2023-03-23,17:42:41.000,82,11079447,14405,0,1679593360,13132.54440888999,48.06301221000467,53562.36535536001 2023-03-23,17:42:42.000,82,11079371,14525,0,1679593361,13132.57135413,48.43661609999981,53562.4492008 2023-03-23,17:42:43.000,82,11079422,14605,0,1679593362,13132.62524460999,48.73972869000136,53562.48413640001 2023-03-23,17:42:44.000,82,11079350,14405,0,1679593363,13132.76670711999,49.07103780000034,53562.53304624001 2023-03-23,17:42:45.000,82,11079449,14485,0,1679593364,13132.76670711999,49.58562429000449,53562.59593032 2023-03-23,17:42:46.000,82,11079480,14605,0,1679593365,13132.928378559991,49.81824557999789,53562.60291744001 2023-03-23,17:42:47.000,82,11079348,14205,0,1679593366,13132.881224389996,50.19184947000031,53562.65182728001 2023-03-23,17:42:48.000,82,11079547,14445,0,1679593367,13132.921642249996,50.650042920002306,53562.67977576001 2023-03-23,17:42:49.000,82,11079436,14525,0,1679593368,13132.80712497999,51.10118723999767,53562.72868560001 2023-03-23,17:42:50.000,82,11079454,14405,0,1679593369,13132.82733390999,51.4888893899988,53562.79156968 2023-03-23,17:42:51.000,82,11079512,14445,0,1679593370,13132.72628925999,51.86249328000122,53562.707724240005 2023-03-23,17:42:52.000,82,11079502,14565,0,1679593371,13132.739761879995,52.3065884700045,53562.81253104 2023-03-23,17:42:53.000,82,11079504,14525,0,1679593372,13132.52419995999,52.85642060999817,53562.85445376 2023-03-23,17:42:54.000,82,11079365,14365,0,1679593373,13132.281692799988,53.328712319998886,53562.93131208 2023-03-23,17:42:55.000,82,11079511,14445,0,1679593374,13132.052658259992,53.786905770000885,53562.91733784001 2023-03-23,17:42:56.000,82,11079613,14405,0,1679593375,13131.857305270001,54.27329574000032,53562.91035072 2023-03-23,17:42:57.000,82,11079360,14365,0,1679593376,13131.54743500999,54.68919440999889,53562.93829920001 2023-03-23,17:42:58.000,82,11079350,14325,0,1679593377,13131.257773679994,55.14738786000089,53562.9033636 2023-03-23,17:42:59.000,82,11079425,14725,0,1679593378,13131.015266519993,55.56328652999946,53563.02214464 2023-03-23,17:43:00.000,82,11079431,14525,0,1679593379,13130.685187329997,56.00738172000274,53562.93829920001 2023-03-23,17:43:01.000,82,11079477,14525,0,1679593380,13130.361844449995,56.43032952000067,53563.12695144 2023-03-23,17:43:02.000,82,11079458,14525,0,1679593381,13129.890302749998,56.77573688999837,53562.98022192 2023-03-23,17:43:03.000,82,11079421,14525,0,1679593382,13129.432233669992,57.12114426000335,53563.01515752001 2023-03-23,17:43:04.000,82,11079569,14525,0,1679593383,13128.960691969995,57.51589554000384,53563.092015840004 2023-03-23,17:43:05.000,82,11079478,14205,0,1679593384,13128.522831820002,57.81900812999811,53563.02913176 2023-03-23,17:43:06.000,82,11079388,14605,0,1679593385,13128.105180599996,58.05867854999815,53562.93131208 2023-03-23,17:43:07.000,82,11079475,14325,0,1679593386,13127.586484729989,58.34769288000098,53562.924324960004 2023-03-23,17:43:08.000,82,11079472,14485,0,1679593387,13127.000425760001,58.60851068999909,53562.93131208 2023-03-23,17:43:09.000,82,11079519,14485,0,1679593388,13126.320058449994,58.812935460002336,53562.84746664001 2023-03-23,17:43:10.000,82,11079392,14525,0,1679593389,13125.774417339991,58.996212840000226,53562.826505280005 2023-03-23,17:43:11.000,82,11079485,14325,0,1679593390,13125.060368479993,59.31342369000049,53562.81253104 2023-03-23,17:43:12.000,82,11079426,14205,0,1679593391,13124.46083689,59.43325890000415,53562.67977576001 2023-03-23,17:43:13.000,82,11079516,14405,0,1679593392,13123.760260649993,59.71522410000034,53562.519072 2023-03-23,17:43:14.000,82,11079410,14405,0,1679593393,13123.05294809999,59.79276453000057,53562.58195608001 2023-03-23,17:43:15.000,82,11079402,14405,0,1679593394,13122.311953999997,60.06768060000468,53562.42823944 2023-03-23,17:43:16.000,82,11079620,14445,0,1679593395,13121.665268239994,60.215712329998496,53562.3793296 2023-03-23,17:43:17.000,82,11079421,14205,0,1679593396,13120.829965799996,60.20866319999914,53562.05093496001 2023-03-23,17:43:18.000,82,11079596,14205,0,1679593397,13120.088971699988,60.36374405999959,53562.11381904 2023-03-23,17:43:19.000,82,11079382,14325,0,1679593398,13119.449022249995,60.455382749998535,53562.01599936 2023-03-23,17:43:20.000,82,11079620,14285,0,1679593399,13118.734973389997,60.561119700003474,53561.88324408001 2023-03-23,17:43:21.000,82,11079363,14365,0,1679593400,13118.03439714999,60.61751273999835,53561.73651456 2023-03-23,17:43:22.000,82,11079393,14245,0,1679593401,13117.374238769997,60.497677530001965,53561.57581080001 2023-03-23,17:43:23.000,82,11079463,14445,0,1679593402,13116.666926219994,60.547021440004755,53561.317287360005 2023-03-23,17:43:24.000,82,11079566,14605,0,1679593403,13115.96634998,60.61751273999835,53561.17055784001 2023-03-23,17:43:25.000,82,11079322,14405,0,1679593404,13115.366818389994,60.66685665000114,53560.981905600005 2023-03-23,17:43:26.000,82,11079397,14485,0,1679593405,13114.780759419991,60.673905780000496,53560.814214720005 2023-03-23,17:43:27.000,82,11079356,14525,0,1679593406,13114.127337349993,60.66685665000114,53560.47184584001 2023-03-23,17:43:28.000,82,11079523,14245,0,1679593407,13113.622114099991,60.857183159998385,53560.36703904 2023-03-23,17:43:29.000,82,11079469,14685,0,1679593408,13113.17751763999,60.786691860004794,53560.1085156 2023-03-23,17:43:30.000,82,11079431,14605,0,1679593409,13112.557777119997,60.92062532999989,53559.9338376 2023-03-23,17:43:31.000,82,11079512,14365,0,1679593410,13112.01887231999,61.082755319999706,53559.63339144001 2023-03-23,17:43:32.000,82,11079653,14365,0,1679593411,13111.695529439989,61.21668879000208,53559.55653312 2023-03-23,17:43:33.000,82,11079512,14445,0,1679593412,13111.230724050001,61.2307870500008,53559.24211272 2023-03-23,17:43:34.000,82,11079404,14485,0,1679593413,13110.77939127999,61.33652399999846,53558.920705200006 2023-03-23,17:43:35.000,82,11079493,14525,0,1679593414,13110.442575779998,61.41406442999869,53558.66218176 2023-03-23,17:43:36.000,82,11079523,14405,0,1679593415,13109.997979319996,61.4775066000002,53558.45256816 2023-03-23,17:43:37.000,82,11079592,14205,0,1679593416,13109.66790013,61.65373484999873,53558.01936672 2023-03-23,17:43:38.000,82,11079463,14485,0,1679593417,13109.344557249999,61.9357000500022,53557.844688720004 2023-03-23,17:43:39.000,82,11079400,14445,0,1679593418,13108.967323889992,61.992093090004346,53557.71193344 2023-03-23,17:43:40.000,82,11079459,14365,0,1679593419,13108.684398869991,61.992093090004346,53557.292706240005 2023-03-23,17:43:41.000,82,11079402,14285,0,1679593420,13108.3677923,62.02028961000178,53557.006234320004 2023-03-23,17:43:42.000,82,11079606,14685,0,1679593421,13108.078130969989,62.27405829000054,53556.76867224 2023-03-23,17:43:43.000,82,11079457,14485,0,1679593422,13107.754788090002,62.33750046000205,53556.47521320001 2023-03-23,17:43:44.000,82,11079426,14445,0,1679593423,13107.478599379996,62.47143393000442,53556.20271552 2023-03-23,17:43:45.000,82,11079396,14405,0,1679593424,13107.32366424999,62.64766218000295,53555.9861148 2023-03-23,17:43:46.000,82,11079355,14325,0,1679593425,13106.953167199994,62.71815348000382,53555.72060424 2023-03-23,17:43:47.000,82,11079514,14565,0,1679593426,13106.751077899993,62.67585870000039,53555.49002928001 2023-03-23,17:43:48.000,82,11079522,14485,0,1679593427,13106.495098120002,62.66176044000167,53555.280415680005 2023-03-23,17:43:49.000,82,11079560,14245,0,1679593428,13106.353635610001,62.760448259999976,53554.9031112 2023-03-23,17:43:50.000,82,11079551,14525,0,1679593429,13106.225645719991,62.83093956000084,53554.60266504001 2023-03-23,17:43:51.000,82,11079587,14485,0,1679593430,13105.976402249995,62.9507747700045,53554.46292264001 2023-03-23,17:43:52.000,82,11079429,14445,0,1679593431,13105.834939739994,62.96487303000322,53554.11356664 2023-03-23,17:43:53.000,82,11079387,14445,0,1679593432,13105.666531989998,62.95782390000386,53553.93190152001 2023-03-23,17:43:54.000,82,11079566,14365,0,1679593433,13105.578959959988,63.13405215000239,53553.69433944001 2023-03-23,17:43:55.000,82,11079245,14725,0,1679593434,13105.390343279993,63.049462590002804,53553.386906160005 2023-03-23,17:43:56.000,82,11079565,14485,0,1679593435,13105.208462909992,63.11290476000431,53553.100434240005 2023-03-23,17:43:57.000,82,11079469,14405,0,1679593436,13105.242144459997,63.162248669999826,53552.94671760001 2023-03-23,17:43:58.000,82,11079508,14445,0,1679593437,13105.01310992,63.20454345000326,53552.562426 2023-03-23,17:43:59.000,82,11079635,14605,0,1679593438,13104.9322742,63.14110128000175,53552.40870936 2023-03-23,17:44:00.000,82,11079349,14405,0,1679593439,13104.797547999995,63.12700302000303,53552.01044352 2023-03-23,17:44:01.000,82,11079646,14205,0,1679593440,13104.66282179999,63.14110128000175,53551.926598080005 2023-03-23,17:44:02.000,82,11079445,14485,0,1679593441,13104.555040839994,63.13405215000239,53551.5492936 2023-03-23,17:44:03.000,82,11079494,14365,0,1679593442,13104.480941429989,63.11290476000431,53551.44448680001 2023-03-23,17:44:04.000,82,11079372,14405,0,1679593443,13104.359687849988,63.06356085000152,53551.158014880006 2023-03-23,17:44:05.000,82,11079561,14365,0,1679593444,13104.272115819993,63.00716780999937,53551.05320808 2023-03-23,17:44:06.000,82,11079494,14205,0,1679593445,13104.123916999997,62.96487303000322,53550.68289072 2023-03-23,17:44:07.000,82,11079489,14325,0,1679593446,13104.036344970002,62.78159564999805,53550.466290000004 2023-03-23,17:44:08.000,82,11079633,14485,0,1679593447,13103.982454489997,62.84503781999956,53550.30558624 2023-03-23,17:44:09.000,82,11079447,14485,0,1679593448,13103.81404674,62.67585870000039,53550.02610144001 2023-03-23,17:44:10.000,82,11079322,14565,0,1679593449,13103.760156259996,62.577170880002086,53549.78155224 2023-03-23,17:44:11.000,82,11079411,14445,0,1679593450,13103.71300209,62.43618828000035,53549.627835600004 2023-03-23,17:44:12.000,82,11079468,14485,0,1679593451,13103.739947329996,62.46438479999779,53549.45315760001 2023-03-23,17:44:13.000,82,11079369,14565,0,1679593452,13103.618693749995,62.21061611999903,53549.18065992 2023-03-23,17:44:14.000,82,11079334,14685,0,1679593453,13103.659111609995,62.0343878700005,53549.00598192 2023-03-23,17:44:15.000,82,11079515,14485,0,1679593454,13103.61195744,61.999142220003705,53548.78239408001 2023-03-23,17:44:16.000,82,11079578,14445,0,1679593455,13103.53112172,61.7876683200011,53548.68457440001 2023-03-23,17:44:17.000,82,11079600,14565,0,1679593456,13103.72647470999,61.590292680004495,53548.39111536 2023-03-23,17:44:18.000,82,11079480,14925,0,1679593457,13103.699529469995,61.56209615999978,53548.188488880005 2023-03-23,17:44:19.000,82,11079483,14725,0,1679593458,13103.73321102,61.39291704000061,53548.03477224 2023-03-23,17:44:20.000,82,11079428,14405,0,1679593459,13103.827519359991,61.17439400999865,53547.93695256 2023-03-23,17:44:21.000,82,11079473,14325,0,1679593460,13103.827519359991,61.05455880000227,53547.587596560006 2023-03-23,17:44:22.000,82,11079434,14445,0,1679593461,13103.955509250001,60.97701837000204,53547.447854160004 2023-03-23,17:44:23.000,82,11079510,14565,0,1679593462,13103.989190799992,60.77964272999816,53547.30811176 2023-03-23,17:44:24.000,82,11079444,14445,0,1679593463,13103.942036629996,60.71620056000393,53547.182343600005 2023-03-23,17:44:25.000,82,11079367,14245,0,1679593464,13104.056553900002,60.561119700003474,53547.0426012 2023-03-23,17:44:26.000,82,11079439,14205,0,1679593465,13104.090235449992,60.497677530001965,53546.87491032 2023-03-23,17:44:27.000,82,11079486,14565,0,1679593466,13104.117180690002,60.38489144999767,53546.70023232001 2023-03-23,17:44:28.000,82,11079516,14485,0,1679593467,13104.164334859997,60.34964580000087,53546.63734824 2023-03-23,17:44:29.000,82,11079456,14365,0,1679593468,13104.211489029993,60.279154500000004,53546.43472176001 2023-03-23,17:44:30.000,82,11079505,14405,0,1679593469,13104.171071169993,60.23685972000385,53546.294979360006 2023-03-23,17:44:31.000,82,11079404,14565,0,1679593470,13104.130653309992,60.10997538000083,53546.15523696 2023-03-23,17:44:32.000,82,11079538,14525,0,1679593471,13104.123916999997,59.95489452000038,53545.96658472 2023-03-23,17:44:33.000,82,11079617,14565,0,1679593472,13104.164334859997,59.95489452000038,53545.91767488 2023-03-23,17:44:34.000,82,11079585,14325,0,1679593473,13104.123916999997,59.89850147999823,53545.84780368 2023-03-23,17:44:35.000,82,11079393,14365,0,1679593474,13104.076762830002,59.835059310004,53545.63120296 2023-03-23,17:44:36.000,82,11079500,14365,0,1679593475,13104.056553900002,59.7222732299997,53545.65216432 2023-03-23,17:44:37.000,82,11079416,14565,0,1679593476,13104.063290209997,59.61653628000204,53545.49844768001 2023-03-23,17:44:38.000,82,11079410,14325,0,1679593477,13104.070026519992,59.59538889000396,53545.42158936 2023-03-23,17:44:39.000,82,11079509,14205,0,1679593478,13104.029608659992,59.468504550000944,53545.30280832 2023-03-23,17:44:40.000,82,11079518,14565,0,1679593479,13103.921827699996,59.44030803000351,53545.07922048 2023-03-23,17:44:41.000,82,11079534,14245,0,1679593480,13103.962245559997,59.31342369000049,53544.96043944 2023-03-23,17:44:42.000,82,11079476,14525,0,1679593481,13103.915091390001,59.33457107999857,53544.93947808 2023-03-23,17:44:43.000,82,11079420,14645,0,1679593482,13103.942036629996,59.20768674000283,53544.87659400001 2023-03-23,17:44:44.000,82,11079566,14485,0,1679593483,13103.962245559997,59.010311099998944,53544.701916 2023-03-23,17:44:45.000,82,11079499,14565,0,1679593484,13104.036344970002,58.93981979999808,53544.569160720006 2023-03-23,17:44:46.000,82,11079530,14565,0,1679593485,13103.989190799992,58.79883720000362,53544.52025088001 2023-03-23,17:44:47.000,82,11079588,14605,0,1679593486,13104.123916999997,58.65785460000188,53544.53422512 2023-03-23,17:44:48.000,82,11079410,14445,0,1679593487,13104.171071169993,58.56621591000294,53544.37352136001 2023-03-23,17:44:49.000,82,11079477,14365,0,1679593488,13104.211489029993,58.54506852000486,53544.22679184001 2023-03-23,17:44:50.000,82,11079601,14565,0,1679593489,13104.433787259994,58.425233310001204,53544.2477532 2023-03-23,17:44:51.000,82,11079563,14365,0,1679593490,13104.555040839994,58.31244723000418,53544.0730752 2023-03-23,17:44:52.000,82,11079492,14405,0,1679593491,13104.656085489994,58.27015245000075,53544.05910096001 2023-03-23,17:44:53.000,82,11079422,14525,0,1679593492,13104.757130139995,58.136218979998375,53543.95429416 2023-03-23,17:44:54.000,82,11079530,14365,0,1679593493,13104.96595574999,57.99523638000392,53543.85647448 2023-03-23,17:44:55.000,82,11079396,14365,0,1679593494,13105.046791469991,57.86130291000154,53543.7586548 2023-03-23,17:44:56.000,82,11079427,14565,0,1679593495,13105.228671839992,57.79786074000003,53543.70275784001 2023-03-23,17:44:57.000,82,11079567,14365,0,1679593496,13105.282562319997,57.68507466000301,53543.50013136 2023-03-23,17:44:58.000,82,11079454,14285,0,1679593497,13105.450970069993,57.544092060001276,53543.46519576001 2023-03-23,17:44:59.000,82,11079441,14445,0,1679593498,13105.706949849999,57.494748149998486,53543.43724728001 2023-03-23,17:45:00.000,82,11079525,14205,0,1679593499,13105.84841236,57.40310945999954,53543.31147912 2023-03-23,17:45:01.000,82,11079483,14205,0,1679593500,13106.03029273,57.24802859999909,53543.325453360005 2023-03-23,17:45:02.000,82,11079432,14365,0,1679593501,13106.27279989,57.17753729999822,53543.22064656001 2023-03-23,17:45:03.000,82,11079497,14405,0,1679593502,13106.420998709997,56.99425992000033,53543.17872384001 2023-03-23,17:45:04.000,82,11079419,14565,0,1679593503,13106.609615389993,56.95196514000418,53543.03199432001 2023-03-23,17:45:05.000,82,11079530,14525,0,1679593504,13106.784759449998,56.84622818999924,53543.0250072 2023-03-23,17:45:06.000,82,11079530,14485,0,1679593505,13106.953167199994,56.740491240001575,53542.990071600005 2023-03-23,17:45:07.000,82,11079536,14645,0,1679593506,13107.2899827,56.5713121200024,53542.98308448001 2023-03-23,17:45:08.000,82,11079382,14525,0,1679593507,13107.38429103999,56.46557517000474,53542.822380720005 2023-03-23,17:45:09.000,82,11079576,14325,0,1679593508,13107.680688679997,56.39508387000387,53542.822380720005 2023-03-23,17:45:10.000,82,11079448,14325,0,1679593509,13107.849096429993,56.275248660000216,53542.73154816 2023-03-23,17:45:11.000,82,11079493,14605,0,1679593510,13108.118548829989,56.16951171000255,53542.69661256001 2023-03-23,17:45:12.000,82,11079423,14205,0,1679593511,13108.38800123,56.07082389000425,53542.5708444 2023-03-23,17:45:13.000,82,11079483,14325,0,1679593512,13108.67092625,55.97213606999867,53542.63372848 2023-03-23,17:45:14.000,82,11079414,14205,0,1679593513,13108.933642340002,55.88754650999908,53542.668664079996 2023-03-23,17:45:15.000,82,11079560,14605,0,1679593514,13109.155940569988,55.640826959999686,53542.52193456 2023-03-23,17:45:16.000,82,11079409,14525,0,1679593515,13109.54664655,55.59148305000417,53542.57783152001 2023-03-23,17:45:17.000,82,11079483,14365,0,1679593516,13109.775681089995,55.47869696999987,53542.57783152001 2023-03-23,17:45:18.000,82,11079451,14445,0,1679593517,13110.072078730002,55.45050045000244,53542.54289592 2023-03-23,17:45:19.000,82,11079463,14645,0,1679593518,13110.321322199998,55.3095178500007,53542.58481864 2023-03-23,17:45:20.000,82,11079444,14645,0,1679593519,13110.577301979989,55.19673177000368,53542.605780000005 2023-03-23,17:45:21.000,82,11079444,14205,0,1679593520,13110.73897341999,55.2108300300024,53542.51494744 2023-03-23,17:45:22.000,82,11079473,14405,0,1679593521,13111.04210736999,55.02755265000451,53542.52892168001 2023-03-23,17:45:23.000,82,11079518,14405,0,1679593522,13111.230724050001,54.95001222000428,53542.50097320001 2023-03-23,17:45:24.000,82,11079436,14405,0,1679593523,13111.533858000003,54.872471790004056,53542.6407156 2023-03-23,17:45:25.000,82,11079469,14445,0,1679593524,13111.749419919994,54.7173909300036,53542.605780000005 2023-03-23,17:45:26.000,82,11079518,14405,0,1679593525,13111.97845445999,54.604604849999305,53542.54289592 2023-03-23,17:45:27.000,82,11079513,14165,0,1679593526,13112.12665328,54.48476964000292,53542.52193456 2023-03-23,17:45:28.000,82,11079504,14165,0,1679593527,13112.335478889996,54.44247485999949,53542.57783152001 2023-03-23,17:45:29.000,82,11079436,14365,0,1679593528,13112.551040810002,54.26624661000096,53542.59879288001 2023-03-23,17:45:30.000,82,11079451,14445,0,1679593529,13112.705975939993,54.10411662000115,53542.75949664 2023-03-23,17:45:31.000,82,11079435,14485,0,1679593530,13112.935010479989,53.98428141000477,53542.68962544 2023-03-23,17:45:32.000,82,11079390,14725,0,1679593531,13113.17751763999,53.829200550004316,53542.74552240001 2023-03-23,17:45:33.000,82,11079495,14405,0,1679593532,13113.31898014999,53.64592316999915,53542.668664079996 2023-03-23,17:45:34.000,82,11079337,14565,0,1679593533,13113.44697004,53.554284480000206,53542.76648376001 2023-03-23,17:45:35.000,82,11079443,14565,0,1679593534,13113.568223620001,53.41330187999847,53542.724561040006 2023-03-23,17:45:36.000,82,11079476,14445,0,1679593535,13113.756840299997,53.39920361999975,53542.8503292 2023-03-23,17:45:37.000,82,11079659,14445,0,1679593536,13113.979138529998,53.159533199999714,53542.8503292 2023-03-23,17:45:38.000,82,11079411,14645,0,1679593537,13114.026292699993,53.04674712000269,53542.92718752 2023-03-23,17:45:39.000,82,11079439,14485,0,1679593538,13114.120601039998,52.983304950001184,53542.75949664 2023-03-23,17:45:40.000,82,11079545,14565,0,1679593539,13114.38331713,52.919862779999676,53543.08090416001 2023-03-23,17:45:41.000,82,11079425,14405,0,1679593540,13114.60561536,52.82822409000073,53543.08789128 2023-03-23,17:45:42.000,82,11079593,14325,0,1679593541,13114.814440969996,52.785929310004576,53543.10186552001 2023-03-23,17:45:43.000,82,11079471,14405,0,1679593542,13114.895276689997,52.63084845000412,53543.05295568001 2023-03-23,17:45:44.000,82,11079520,14365,0,1679593543,13115.110838610002,52.5392097599979,53543.1647496 2023-03-23,17:45:45.000,82,11079506,14445,0,1679593544,13115.292718979988,52.518062369999825,53543.206672320004 2023-03-23,17:45:46.000,82,11079577,14165,0,1679593545,13115.548698759994,52.384128900004725,53543.157762480005 2023-03-23,17:45:47.000,82,11079499,14285,0,1679593546,13115.70363389,52.391178030004085,53543.35340184 2023-03-23,17:45:48.000,82,11079436,14365,0,1679593547,13115.90572319,52.25724456000171,53543.40231168 2023-03-23,17:45:49.000,82,11079405,14445,0,1679593548,13116.168439280002,52.20790064999892,53543.43724728001 2023-03-23,17:45:50.000,82,11079444,14325,0,1679593549,13116.316638099997,52.109212830000615,53543.64686088 2023-03-23,17:45:51.000,82,11079431,14445,0,1679593550,13116.532200019989,52.06691805000446,53543.660835120005 2023-03-23,17:45:52.000,82,11079509,14405,0,1679593551,13116.720816699999,51.95413197000016,53543.80057752001 2023-03-23,17:45:53.000,82,11079578,14645,0,1679593552,13116.89596075999,51.91888632000337,53543.91237144 2023-03-23,17:45:54.000,82,11079685,14605,0,1679593553,13117.030686959995,51.83429676000378,53544.05211384 2023-03-23,17:45:55.000,82,11079504,14285,0,1679593554,13117.219303639991,51.77085459000227,53544.010191119996 2023-03-23,17:45:56.000,82,11079433,14205,0,1679593555,13117.475283419997,51.7356089399982,53544.12897216 2023-03-23,17:45:57.000,82,11079545,14565,0,1679593556,13117.623482239993,51.77085459000227,53544.345572879996 2023-03-23,17:45:58.000,82,11079540,14365,0,1679593557,13117.825571539994,51.6016754700031,53544.42243120001 2023-03-23,17:45:59.000,82,11079359,14685,0,1679593558,13117.872725709989,51.643970249999256,53544.44339256001 2023-03-23,17:46:00.000,82,11079418,14365,0,1679593559,13118.047869769995,51.61577373000182,53544.65999328001 2023-03-23,17:46:01.000,82,11079640,14605,0,1679593560,13118.11523286999,51.517085910003516,53544.76480008 2023-03-23,17:46:02.000,82,11079573,14205,0,1679593561,13118.310585859996,51.531184170002234,53544.834671280005 2023-03-23,17:46:03.000,82,11079638,14565,0,1679593562,13118.431839439996,51.43954548000329,53545.00934928 2023-03-23,17:46:04.000,82,11079355,14325,0,1679593563,13118.499202539992,51.36200505000306,53545.06524624001 2023-03-23,17:46:05.000,82,11079524,14365,0,1679593564,13118.721500769992,51.418398089997936,53545.20498864 2023-03-23,17:46:06.000,82,11079463,14365,0,1679593565,13118.943798999993,51.354955920003704,53545.34473104 2023-03-23,17:46:07.000,82,11079339,14365,0,1679593566,13119.024634719994,51.41134895999858,53545.456524960005 2023-03-23,17:46:08.000,82,11079555,14645,0,1679593567,13119.118943059999,51.42544722000457,53545.407615120006 2023-03-23,17:46:09.000,82,11079439,14565,0,1679593568,13119.226724019994,51.347906790004345,53545.624215840005 2023-03-23,17:46:10.000,82,11079517,14565,0,1679593569,13119.42207701,51.43249635000393,53545.840816560005 2023-03-23,17:46:11.000,82,11079456,14725,0,1679593570,13119.610693689996,51.39725069999986,53545.89671352 2023-03-23,17:46:12.000,82,11079393,14445,0,1679593571,13119.725210960001,51.41134895999858,53546.09934000001 2023-03-23,17:46:13.000,82,11079614,14405,0,1679593572,13119.947509190002,51.298562880001555,53546.09934000001 2023-03-23,17:46:14.000,82,11079454,14285,0,1679593573,13120.149598489988,51.38315244000114,53546.21812104001 2023-03-23,17:46:15.000,82,11079387,14445,0,1679593574,13120.216961589998,51.37610331000178,53546.33690208001 2023-03-23,17:46:16.000,82,11079445,14525,0,1679593575,13120.318006239999,51.36200505000306,53546.49760584 2023-03-23,17:46:17.000,82,11079356,14405,0,1679593576,13120.41231457999,51.291513750002196,53546.392799040004 2023-03-23,17:46:18.000,82,11079509,14485,0,1679593577,13120.43925982,51.31971026999963,53546.71420656 2023-03-23,17:46:19.000,82,11079436,14565,0,1679593578,13120.627876499995,51.37610331000178,53546.8329876 2023-03-23,17:46:20.000,82,11079546,14645,0,1679593579,13120.749130079996,51.31266114000027,53546.98670424001 2023-03-23,17:46:21.000,82,11079467,14245,0,1679593580,13120.776075319991,51.27741549000348,53547.084523920006 2023-03-23,17:46:22.000,82,11079411,14205,0,1679593581,13120.856911039991,51.305612010000914,53547.22426632001 2023-03-23,17:46:23.000,82,11079438,14325,0,1679593582,13120.816493179991,51.27036636000412,53547.23824056 2023-03-23,17:46:24.000,82,11079292,14685,0,1679593583,13120.883856280001,51.27036636000412,53547.350034480005 2023-03-23,17:46:25.000,82,11079425,14565,0,1679593584,13120.863647350001,51.19282593000389,53547.46182840001 2023-03-23,17:46:26.000,82,11079611,14565,0,1679593585,13120.931010449996,51.298562880001555,53547.55964808001 2023-03-23,17:46:27.000,82,11079462,14325,0,1679593586,13120.850174729996,51.31971026999963,53547.67842912001 2023-03-23,17:46:28.000,82,11079434,14325,0,1679593587,13120.816493179991,51.28446462000284,53547.783235920004 2023-03-23,17:46:29.000,82,11079387,14485,0,1679593588,13120.856911039991,51.249218969998765,53547.96490104001 2023-03-23,17:46:30.000,82,11079498,14445,0,1679593589,13120.82322949,51.298562880001555,53548.09765632 2023-03-23,17:46:31.000,82,11079452,14525,0,1679593590,13120.80302056,51.28446462000284,53548.06272072001 2023-03-23,17:46:32.000,82,11079494,14525,0,1679593591,13120.82322949,51.16462940999918,53548.23041160001 2023-03-23,17:46:33.000,82,11079509,14245,0,1679593592,13120.836702109991,51.19987506000325,53548.3352184 2023-03-23,17:46:34.000,82,11079509,14485,0,1679593593,13120.863647350001,51.22102245000133,53548.44701232001 2023-03-23,17:46:35.000,82,11079536,14205,0,1679593594,13120.84343842,51.16462940999918,53548.593741840006 2023-03-23,17:46:36.000,82,11079482,14285,0,1679593595,13120.978164619992,51.072990720000234,53548.67758728 2023-03-23,17:46:37.000,82,11079486,14205,0,1679593596,13120.998373549992,51.0447942000028,53548.67758728 2023-03-23,17:46:38.000,82,11079470,14485,0,1679593597,13121.085945580002,51.009548549998726,53548.83130392001 2023-03-23,17:46:39.000,82,11079482,14525,0,1679593598,13121.052264029997,50.93905724999786,53548.97104632001 2023-03-23,17:46:40.000,82,11079450,14405,0,1679593599,13121.133099749997,50.96725377000257,53548.97104632001 2023-03-23,17:46:41.000,82,11079571,14485,0,1679593600,13121.314980119998,50.86856595000427,53549.18065992 2023-03-23,17:46:42.000,82,11079291,14365,0,1679593601,13121.389079529989,50.86151682000491,53549.18764704001 2023-03-23,17:46:43.000,82,11079577,14365,0,1679593602,13121.476651559999,50.896762470001704,53549.21559552001 2023-03-23,17:46:44.000,82,11079510,14205,0,1679593603,13121.557487279999,50.81922204000148,53549.32738944 2023-03-23,17:46:45.000,82,11079461,14325,0,1679593604,13121.705686099995,50.63594466000359,53549.46713184 2023-03-23,17:46:46.000,82,11079459,14205,0,1679593605,13121.826939679995,50.63594466000359,53549.53700304 2023-03-23,17:46:47.000,82,11079439,14445,0,1679593606,13121.887566469995,50.59364988000016,53549.599887120006 2023-03-23,17:46:48.000,82,11079560,14645,0,1679593607,13121.95492956999,50.62889553000423,53549.627835600004 2023-03-23,17:46:49.000,82,11079535,14325,0,1679593608,13122.049237909996,50.64299379000295,53549.697706800005 2023-03-23,17:46:50.000,82,11079462,14445,0,1679593609,13122.231118279997,50.55840423000336,53549.865397680005 2023-03-23,17:46:51.000,82,11079541,14245,0,1679593610,13122.311953999997,50.600699009999516,53550.04007568 2023-03-23,17:46:52.000,82,11079463,14565,0,1679593611,13122.439943889993,50.64299379000295,53550.16584384 2023-03-23,17:46:53.000,82,11079512,14445,0,1679593612,13122.514043299998,50.69233769999846,53550.23571504 2023-03-23,17:46:54.000,82,11079535,14205,0,1679593613,13122.608351639989,50.72758335000253,53550.31257336001 2023-03-23,17:46:55.000,82,11079444,14485,0,1679593614,13122.662242119994,50.7980746500034,53550.368470320005 2023-03-23,17:46:56.000,82,11079486,14485,0,1679593615,13122.695923669999,50.840369429999555,53550.51519984 2023-03-23,17:46:57.000,82,11079391,14485,0,1679593616,13122.635296879998,50.90381160000106,53550.55712256001 2023-03-23,17:46:58.000,82,11079463,14405,0,1679593617,13122.655505809998,50.946106380004494,53550.64795512001 2023-03-23,17:46:59.000,82,11079447,14325,0,1679593618,13122.635296879998,50.95315551000385,53550.73878768 2023-03-23,17:47:00.000,82,11079513,14605,0,1679593619,13122.722868909994,51.03069594000408,53550.94840128 2023-03-23,17:47:01.000,82,11079521,14405,0,1679593620,13122.668978429989,51.115285500003665,53551.04622096 2023-03-23,17:47:02.000,82,11079462,14525,0,1679593621,13122.642033189994,51.122334630003024,53551.088143680005 2023-03-23,17:47:03.000,82,11079392,14285,0,1679593622,13122.662242119994,51.16462940999918,53551.14404064 2023-03-23,17:47:04.000,82,11079363,14565,0,1679593623,13122.547724849988,51.21397332000197,53551.17897624001 2023-03-23,17:47:05.000,82,11079456,14405,0,1679593624,13122.608351639989,51.27036636000412,53551.29775728001 2023-03-23,17:47:06.000,82,11079441,14485,0,1679593625,13122.601615329993,51.31266114000027,53551.38858984 2023-03-23,17:47:07.000,82,11079472,14565,0,1679593626,13122.547724849988,51.31971026999963,53551.542306480005 2023-03-23,17:47:08.000,82,11079445,14325,0,1679593627,13122.520779609993,51.36905418000242,53551.64711328 2023-03-23,17:47:09.000,82,11079442,14365,0,1679593628,13122.520779609993,51.34085765999771,53551.70301024001 2023-03-23,17:47:10.000,82,11079429,14205,0,1679593629,13122.561197469993,51.31266114000027,53551.83576552 2023-03-23,17:47:11.000,82,11079502,14565,0,1679593630,13122.460152819993,51.298562880001555,53551.87070112001 2023-03-23,17:47:12.000,82,11079422,14445,0,1679593631,13122.520779609993,51.34085765999771,53551.87070112001 2023-03-23,17:47:13.000,82,11079472,14365,0,1679593632,13122.399526029993,51.305612010000914,53551.84973976001 2023-03-23,17:47:14.000,82,11079563,14325,0,1679593633,13122.419734959993,51.31266114000027,53551.926598080005 2023-03-23,17:47:15.000,82,11079415,14365,0,1679593634,13122.399526029993,51.28446462000284,53552.10127608 2023-03-23,17:47:16.000,82,11079457,14405,0,1679593635,13122.446680200002,51.249218969998765,53552.17114728 2023-03-23,17:47:17.000,82,11079547,14485,0,1679593636,13122.419734959993,51.242169839999406,53552.18512152001 2023-03-23,17:47:18.000,82,11079476,14285,0,1679593637,13122.433207579998,51.27741549000348,53552.28294120001 2023-03-23,17:47:19.000,82,11079470,14285,0,1679593638,13122.345635550002,51.21397332000197,53552.331851040006 2023-03-23,17:47:20.000,82,11079515,14525,0,1679593639,13122.345635550002,51.242169839999406,53552.41569648 2023-03-23,17:47:21.000,82,11079417,14365,0,1679593640,13122.285008760002,51.12938376000238,53552.45063208001 2023-03-23,17:47:22.000,82,11079527,14765,0,1679593641,13122.251327209997,51.13643289000174,53552.48556768 2023-03-23,17:47:23.000,82,11079461,14525,0,1679593642,13122.258063519992,51.12938376000238,53552.46460632 2023-03-23,17:47:24.000,82,11079484,14405,0,1679593643,13122.291745069997,51.17167853999854,53552.70915552001 2023-03-23,17:47:25.000,82,11079505,14565,0,1679593644,13122.291745069997,51.12938376000238,53552.79300096 2023-03-23,17:47:26.000,82,11079524,14405,0,1679593645,13122.204173040001,51.1434820200011,53552.82094944 2023-03-23,17:47:27.000,82,11079650,14205,0,1679593646,13122.157018869992,51.10118723999767,53552.77902672001 2023-03-23,17:47:28.000,82,11079590,14445,0,1679593647,13122.076183149991,51.1434820200011,53552.80697520001 2023-03-23,17:47:29.000,82,11079375,14285,0,1679593648,13122.143546250001,51.10118723999767,53552.89082064 2023-03-23,17:47:30.000,82,11079456,14565,0,1679593649,13122.035765289991,51.18577680000453,53552.92575624001 2023-03-23,17:47:31.000,82,11079507,14525,0,1679593650,13121.995347429991,51.19282593000389,53553.03056304 2023-03-23,17:47:32.000,82,11079433,14365,0,1679593651,13122.015556359991,51.20692419000261,53553.1563312 2023-03-23,17:47:33.000,82,11079471,14365,0,1679593652,13121.91451170999,51.27741549000348,53553.20524104 2023-03-23,17:47:34.000,82,11079540,14605,0,1679593653,13121.8404123,51.27741549000348,53553.19126680001 2023-03-23,17:47:35.000,82,11079368,14325,0,1679593654,13121.69221347999,51.27036636000412,53553.30306072 2023-03-23,17:47:36.000,82,11079564,14125,0,1679593655,13121.597905139999,51.27741549000348,53553.317034960004 2023-03-23,17:47:37.000,82,11079445,14525,0,1679593656,13121.463178939994,51.38315244000114,53553.40786752001 2023-03-23,17:47:38.000,82,11079454,14405,0,1679593657,13121.355397979998,51.36905418000242,53553.386906160005 2023-03-23,17:47:39.000,82,11079530,14605,0,1679593658,13121.180253919993,51.347906790004345,53553.35895768001 2023-03-23,17:47:40.000,82,11079457,14365,0,1679593659,13121.099418199992,51.36200505000306,53553.46376448 2023-03-23,17:47:41.000,82,11079475,14325,0,1679593660,13120.924274140001,51.41134895999858,53553.54760992001 2023-03-23,17:47:42.000,82,11079592,14485,0,1679593661,13120.776075319991,51.36905418000242,53553.610494 2023-03-23,17:47:43.000,82,11079488,14405,0,1679593662,13120.61440387999,51.43249635000393,53553.54760992001 2023-03-23,17:47:44.000,82,11079602,14365,0,1679593663,13120.425787199994,51.5029876500048,53553.610494 2023-03-23,17:47:45.000,82,11079482,14405,0,1679593664,13120.344951479994,51.467742000000726,53553.56158416 2023-03-23,17:47:46.000,82,11079450,14365,0,1679593665,13120.216961589998,51.418398089997936,53553.554597040005 2023-03-23,17:47:47.000,82,11079523,14565,0,1679593666,13120.055290149998,51.43954548000329,53553.58953264 2023-03-23,17:47:48.000,82,11079491,14485,0,1679593667,13119.913827639997,51.467742000000726,53553.603506880005 2023-03-23,17:47:49.000,82,11079476,14365,0,1679593668,13119.758892509992,51.5029876500048,53553.56158416 2023-03-23,17:47:50.000,82,11079442,14405,0,1679593669,13119.725210960001,51.5029876500048,53553.673378080006 2023-03-23,17:47:51.000,82,11079393,14525,0,1679593670,13119.52312166,51.6369211199999,53553.69433944001 2023-03-23,17:47:52.000,82,11079597,14645,0,1679593671,13119.49617641999,51.531184170002234,53553.62446824001 2023-03-23,17:47:53.000,82,11079437,14365,0,1679593672,13119.388395459995,51.517085910003516,53553.68735232 2023-03-23,17:47:54.000,82,11079526,14485,0,1679593673,13119.24019664,51.57347894999839,53553.64542960001 2023-03-23,17:47:55.000,82,11079590,14565,0,1679593674,13119.139151989999,51.60872460000246,53553.56857128 2023-03-23,17:47:56.000,82,11079454,14325,0,1679593675,13119.105470439994,51.60872460000246,53553.62446824001 2023-03-23,17:47:57.000,82,11079424,14445,0,1679593676,13118.964007929993,51.658068509997975,53553.610494 2023-03-23,17:47:58.000,82,11079452,14365,0,1679593677,13118.849490660003,51.61577373000182,53553.610494 2023-03-23,17:47:59.000,82,11079587,14525,0,1679593678,13118.660873979992,51.78495285000099,53553.41485464 2023-03-23,17:48:00.000,82,11079513,14245,0,1679593679,13118.600247189992,51.756756330003554,53553.484725840004 2023-03-23,17:48:01.000,82,11079535,14165,0,1679593680,13118.418366819991,51.78495285000099,53553.46376448 2023-03-23,17:48:02.000,82,11079465,14285,0,1679593681,13118.29711323999,51.700363290001405,53553.56158416 2023-03-23,17:48:03.000,82,11079469,14365,0,1679593682,13118.148914419995,51.80610023999907,53553.45677736001 2023-03-23,17:48:04.000,82,11079464,14365,0,1679593683,13118.05460607999,51.883640669999295,53553.37293192 2023-03-23,17:48:05.000,82,11079531,14565,0,1679593684,13118.027660839994,51.925935450002726,53553.4008804 2023-03-23,17:48:06.000,82,11079464,14565,0,1679593685,13117.879462019999,51.932984580002085,53553.44280312 2023-03-23,17:48:07.000,82,11079523,14485,0,1679593686,13117.704317959993,52.02462327000103,53553.51267432 2023-03-23,17:48:08.000,82,11079476,14445,0,1679593687,13117.596536999998,52.102163700001256,53553.37293192 2023-03-23,17:48:09.000,82,11079534,14365,0,1679593688,13117.421392939992,52.17265500000212,53553.39389328 2023-03-23,17:48:10.000,82,11079500,14365,0,1679593689,13117.313611979996,52.26429369000107,53553.25415088 2023-03-23,17:48:11.000,82,11079486,14245,0,1679593690,13117.18562209,52.31363760000386,53553.32402208 2023-03-23,17:48:12.000,82,11079420,14605,0,1679593691,13117.03742326999,52.341834120001295,53553.28908648001 2023-03-23,17:48:13.000,82,11079309,14445,0,1679593692,13116.84207028,52.511013240000466,53553.23318952 2023-03-23,17:48:14.000,82,11079521,14485,0,1679593693,13116.707344079994,52.53216062999854,53553.16331832001 2023-03-23,17:48:15.000,82,11079423,14525,0,1679593694,13116.639980979999,52.67314323000028,53553.07947288 2023-03-23,17:48:16.000,82,11079534,14405,0,1679593695,13116.410946440003,52.6519958400022,53553.13536984 2023-03-23,17:48:17.000,82,11079422,14485,0,1679593696,13116.269483930002,52.785929310004576,53553.0165888 2023-03-23,17:48:18.000,82,11079512,14405,0,1679593697,13116.047185700001,52.8987153900016,53552.90479488001 2023-03-23,17:48:19.000,82,11079602,14365,0,1679593698,13115.851832709996,52.983304950001184,53552.911782 2023-03-23,17:48:20.000,82,11079481,14565,0,1679593699,13115.66321603,53.00445233999926,53552.932743360005 2023-03-23,17:48:21.000,82,11079521,14445,0,1679593700,13115.488071969994,53.096091029998206,53552.89780776 2023-03-23,17:48:22.000,82,11079445,14485,0,1679593701,13115.326400529993,53.1101892900042,53552.86287216 2023-03-23,17:48:23.000,82,11079525,14565,0,1679593702,13115.117574919997,53.201827980003145,53552.79998808 2023-03-23,17:48:24.000,82,11079351,14725,0,1679593703,13114.841386209991,53.18068058999779,53552.63928432001 2023-03-23,17:48:25.000,82,11079529,14645,0,1679593704,13114.65950583999,53.25822101999802,53552.646271440004 2023-03-23,17:48:26.000,82,11079471,14325,0,1679593705,13114.470889159995,53.25822101999802,53552.55543888 2023-03-23,17:48:27.000,82,11079627,14325,0,1679593706,13114.29574509999,53.378056230001675,53552.44364496001 2023-03-23,17:48:28.000,82,11079529,14645,0,1679593707,13114.012820079988,53.3569088400036,53552.28294120001 2023-03-23,17:48:29.000,82,11079414,14565,0,1679593708,13113.729895060002,53.371007100002316,53552.40172224001 2023-03-23,17:48:30.000,82,11079480,14565,0,1679593709,13113.622114099991,53.30051580000145,53552.23403136001 2023-03-23,17:48:31.000,82,11079505,14525,0,1679593710,13113.312243839995,53.371007100002316,53552.19909576 2023-03-23,17:48:32.000,82,11079453,14485,0,1679593711,13113.150572399994,53.3569088400036,53552.01743064001 2023-03-23,17:48:33.000,82,11079436,14445,0,1679593712,13112.773339040003,53.335761449998245,53551.91262384 2023-03-23,17:48:34.000,82,11079494,14525,0,1679593713,13112.551040810002,53.31461406000017,53551.74493296 2023-03-23,17:48:35.000,82,11079475,14445,0,1679593714,13112.254643169996,53.28641754000273,53551.67506176 2023-03-23,17:48:36.000,82,11079503,14525,0,1679593715,13112.04581756,53.159533199999714,53551.661087520006 2023-03-23,17:48:37.000,82,11079419,14525,0,1679593716,13111.749419919994,53.096091029998206,53551.52134512 2023-03-23,17:48:38.000,82,11079460,14445,0,1679593717,13111.513649070002,52.99035408000054,53551.44448680001 2023-03-23,17:48:39.000,82,11079469,14405,0,1679593718,13111.230724050001,52.90576452000096,53551.29775728001 2023-03-23,17:48:40.000,82,11079437,14405,0,1679593719,13110.954535339995,52.736585400001786,53551.17897624001 2023-03-23,17:48:41.000,82,11079498,14445,0,1679593720,13110.712028179994,52.72248714000307,53551.01827248 2023-03-23,17:48:42.000,82,11079372,14405,0,1679593721,13110.516675189989,52.48281672000303,53551.0252596 2023-03-23,17:48:43.000,82,11079510,14565,0,1679593722,13110.260695409997,52.384128900004725,53550.82962024 2023-03-23,17:48:44.000,82,11079468,14405,0,1679593723,13110.038397179997,52.22199891000491,53550.68289072 2023-03-23,17:48:45.000,82,11079472,14605,0,1679593724,13109.883462049991,52.151507610004046,53550.57808392001 2023-03-23,17:48:46.000,82,11079458,14525,0,1679593725,13109.715054299995,52.059868919997825,53550.55712256001 2023-03-23,17:48:47.000,82,11079453,14605,0,1679593726,13109.432129279994,51.90478806000465,53550.3265476 2023-03-23,17:48:48.000,82,11079479,14525,0,1679593727,13109.189622119993,51.80610023999907,53550.20776656 2023-03-23,17:48:49.000,82,11079434,14565,0,1679593728,13109.014478060002,51.60872460000246,53550.06103704 2023-03-23,17:48:50.000,82,11079381,14525,0,1679593729,13108.846070309992,51.56642981999903,53549.97020448 2023-03-23,17:48:51.000,82,11079566,14445,0,1679593730,13108.704607799991,51.28446462000284,53549.767578000006 2023-03-23,17:48:52.000,82,11079492,14605,0,1679593731,13108.556408979995,51.18577680000453,53549.62084848001 2023-03-23,17:48:53.000,82,11079487,14365,0,1679593732,13108.42841909,51.072990720000234,53549.52302880001 2023-03-23,17:48:54.000,82,11079414,14325,0,1679593733,13108.21959347999,50.90381160000106,53549.313415200006 2023-03-23,17:48:55.000,82,11079541,14485,0,1679593734,13108.206120859999,50.833320300000196,53549.32040232 2023-03-23,17:48:56.000,82,11079461,14645,0,1679593735,13108.017504179988,50.69233769999846,53549.1736728 2023-03-23,17:48:57.000,82,11079459,14565,0,1679593736,13107.970350009993,50.62889553000423,53549.11777584001 2023-03-23,17:48:58.000,82,11079553,14525,0,1679593737,13107.869305359993,50.50906032000057,53548.88021376001 2023-03-23,17:48:59.000,82,11079690,14405,0,1679593738,13107.808678569992,50.35397946000012,53548.72649712 2023-03-23,17:49:00.000,82,11079436,14405,0,1679593739,13107.788469639992,50.26938990000053,53548.68457440001 2023-03-23,17:49:01.000,82,11079644,14405,0,1679593740,13107.727842849992,50.19184947000031,53548.56579336001 2023-03-23,17:49:02.000,82,11079450,14485,0,1679593741,13107.754788090002,50.11430904000008,53548.39111536 2023-03-23,17:49:03.000,82,11079609,14365,0,1679593742,13107.694161300002,50.04381773999921,53548.258360080006 2023-03-23,17:49:04.000,82,11079406,14565,0,1679593743,13107.734579160002,49.95217905000027,53548.10464344 2023-03-23,17:49:05.000,82,11079429,14365,0,1679593744,13107.700897609997,49.90988427000411,53548.020798000005 2023-03-23,17:49:06.000,82,11079458,14405,0,1679593745,13107.795205950002,49.92398253000283,53547.88804272 2023-03-23,17:49:07.000,82,11079500,14525,0,1679593746,13107.748051779992,49.804147319999174,53547.77624880001 2023-03-23,17:49:08.000,82,11079430,14245,0,1679593747,13107.822151189997,49.7829999300011,53547.685416240005 2023-03-23,17:49:09.000,82,11079573,14325,0,1679593748,13107.849096429993,49.6349682,53547.62951928001 2023-03-23,17:49:10.000,82,11079509,14205,0,1679593749,13107.929932149993,49.663164720004715,53547.55964808001 2023-03-23,17:49:11.000,82,11079525,14365,0,1679593750,13107.997295249988,49.69841037000151,53547.40593144 2023-03-23,17:49:12.000,82,11079481,14685,0,1679593751,13108.030976799993,49.670213850004075,53547.32208600001 2023-03-23,17:49:13.000,82,11079543,14485,0,1679593752,13108.084867279998,49.5362803800017,53547.20330496001 2023-03-23,17:49:14.000,82,11079534,14605,0,1679593753,13108.212857169994,49.58562429000449,53547.19631784 2023-03-23,17:49:15.000,82,11079400,14405,0,1679593754,13108.273483959994,49.55037864000042,53547.07054968 2023-03-23,17:49:16.000,82,11079351,14245,0,1679593755,13108.313901819994,49.564476899999136,53547.084523920006 2023-03-23,17:49:17.000,82,11079499,14365,0,1679593756,13108.354319679995,49.47283821000019,53547.00067848 2023-03-23,17:49:18.000,82,11079427,14325,0,1679593757,13108.40147384999,49.59267342000385,53546.79106488001 2023-03-23,17:49:19.000,82,11079487,14645,0,1679593758,13108.52272742999,49.437592560003395,53546.78407776 2023-03-23,17:49:20.000,82,11079457,14445,0,1679593759,13108.414946469995,49.51513299000362,53546.6932452 2023-03-23,17:49:21.000,82,11079580,14485,0,1679593760,13108.455364329995,49.47988733999955,53546.59542552 2023-03-23,17:49:22.000,82,11079498,14485,0,1679593761,13108.56314528999,49.54332951000106,53546.40677328001 2023-03-23,17:49:23.000,82,11079442,14285,0,1679593762,13108.50251849999,49.55742776999978,53546.36485056001 2023-03-23,17:49:24.000,82,11079512,14485,0,1679593763,13108.58335421999,49.571526029998495,53546.37183768 2023-03-23,17:49:25.000,82,11079450,14565,0,1679593764,13108.62377207999,49.58562429000449,53546.225108160004 2023-03-23,17:49:26.000,82,11079455,14405,0,1679593765,13108.643981009991,49.606771680002566,53546.25305664 2023-03-23,17:49:27.000,82,11079554,14205,0,1679593766,13108.58335421999,49.71955775999959,53546.106327120004 2023-03-23,17:49:28.000,82,11079432,14405,0,1679593767,13108.58335421999,49.76890167000238,53545.910687760006 2023-03-23,17:49:29.000,82,11079411,14525,0,1679593768,13108.54293635999,49.76890167000238,53545.87575216 2023-03-23,17:49:30.000,82,11079414,14645,0,1679593769,13108.50925481,49.797098189999815,53545.840816560005 2023-03-23,17:49:31.000,82,11079579,14525,0,1679593770,13108.455364329995,49.86758949000068,53545.75697112 2023-03-23,17:49:32.000,82,11079387,14485,0,1679593771,13108.455364329995,49.94512992000091,53545.72902264 2023-03-23,17:49:33.000,82,11079487,14485,0,1679593772,13108.414946469995,50.015621220001776,53545.58229312 2023-03-23,17:49:34.000,82,11079466,14485,0,1679593773,13108.38800123,49.973326439998345,53545.5403704 2023-03-23,17:49:35.000,82,11079481,14485,0,1679593774,13108.38800123,50.04381773999921,53545.53338328 2023-03-23,17:49:36.000,82,11079560,14485,0,1679593775,13108.28022026999,50.11430904000008,53545.3656924 2023-03-23,17:49:37.000,82,11079407,14405,0,1679593776,13108.28022026999,50.262340770001174,53545.34473104 2023-03-23,17:49:38.000,82,11079474,14125,0,1679593777,13108.253275029994,50.29758641999797,53545.2958212 2023-03-23,17:49:39.000,82,11079411,14685,0,1679593778,13108.17917561999,50.38922511000419,53545.21197576001 2023-03-23,17:49:40.000,82,11079386,14365,0,1679593779,13108.26001133999,50.36807771999884,53545.170053040005 2023-03-23,17:49:41.000,82,11079469,14445,0,1679593780,13108.192648239994,50.52315857999929,53545.14210456001 2023-03-23,17:49:42.000,82,11079446,14485,0,1679593781,13108.111812519994,50.671190310000384,53545.051272000004 2023-03-23,17:49:43.000,82,11079530,14245,0,1679593782,13108.145494069999,50.72758335000253,53545.11415608001 2023-03-23,17:49:44.000,82,11079463,14565,0,1679593783,13107.983822629998,50.882664210002986,53544.79973568 2023-03-23,17:49:45.000,82,11079606,14365,0,1679593784,13108.030976799993,50.82627117000084,53544.89755536001 2023-03-23,17:49:46.000,82,11079460,14325,0,1679593785,13107.983822629998,51.00249941999937,53544.82069704 2023-03-23,17:49:47.000,82,11079529,14525,0,1679593786,13107.909723219993,51.12938376000238,53544.79274856 2023-03-23,17:49:48.000,82,11079478,14565,0,1679593787,13107.815414880002,51.37610331000178,53544.715890240004 2023-03-23,17:49:49.000,82,11079351,14445,0,1679593788,13107.734579160002,51.49593851999816,53544.72287736 2023-03-23,17:49:50.000,82,11079494,14565,0,1679593789,13107.653743440002,51.56642981999903,53544.736851600006 2023-03-23,17:49:51.000,82,11079533,14525,0,1679593790,13107.572907720001,51.749707200004195,53544.618070560005 2023-03-23,17:49:52.000,82,11079451,14485,0,1679593791,13107.43144521,51.89773892999801,53544.548199360004 2023-03-23,17:49:53.000,82,11079594,14605,0,1679593792,13107.26303745999,52.059868919997825,53544.548199360004 2023-03-23,17:49:54.000,82,11079562,14445,0,1679593793,13107.10810233,52.20790064999892,53544.527238 2023-03-23,17:49:55.000,82,11079393,14205,0,1679593794,13106.98011243999,52.36298150999937,53544.41544408 2023-03-23,17:49:56.000,82,11079530,14485,0,1679593795,13106.724132659998,52.47576759000367,53544.331598640005 2023-03-23,17:49:57.000,82,11079563,14365,0,1679593796,13106.656769560002,52.61675018999813,53544.345572879996 2023-03-23,17:49:58.000,82,11079462,14605,0,1679593797,13106.394053470001,52.89166626000224,53544.233778960006 2023-03-23,17:49:59.000,82,11079467,14325,0,1679593798,13106.259327269996,53.06084538000141,53544.13595928001 2023-03-23,17:50:00.000,82,11079469,14565,0,1679593799,13106.097655829995,53.208877110002504,53544.177881999996 2023-03-23,17:50:01.000,82,11079438,14445,0,1679593800,13105.94945701,53.3569088400036,53544.15692064001 2023-03-23,17:50:02.000,82,11079539,14525,0,1679593801,13105.814730809994,53.49789143999806,53544.1429464 2023-03-23,17:50:03.000,82,11079282,14365,0,1679593802,13105.578959959988,53.75870925000345,53544.010191119996 2023-03-23,17:50:04.000,82,11079626,14445,0,1679593803,13105.471178999993,53.94198663000134,53543.898397200006 2023-03-23,17:50:05.000,82,11079434,14045,0,1679593804,13105.343189109997,54.08296923000307,53543.98922976001 2023-03-23,17:50:06.000,82,11079482,14485,0,1679593805,13105.127627189991,54.27329574000032,53543.98224264 2023-03-23,17:50:07.000,82,11079376,14485,0,1679593806,13105.046791469991,54.44952398999885,53543.730706320006 2023-03-23,17:50:08.000,82,11079428,14445,0,1679593807,13104.81102062,54.73853832000168,53543.74468056 2023-03-23,17:50:09.000,82,11079306,14405,0,1679593808,13104.7301849,54.8654226600047,53543.62589952 2023-03-23,17:50:10.000,82,11079331,14205,0,1679593809,13104.64261286999,55.069847430000664,53543.68179648001 2023-03-23,17:50:11.000,82,11079414,14325,0,1679593810,13104.453996189994,55.295419590001984,53543.5490412 2023-03-23,17:50:12.000,82,11079448,14405,0,1679593811,13104.447259879998,55.35181263000413,53543.58397680001 2023-03-23,17:50:13.000,82,11079527,14285,0,1679593812,13104.326006299998,55.60558131000289,53543.51410560001 2023-03-23,17:50:14.000,82,11079501,14525,0,1679593813,13104.265379509998,55.690170870002476,53543.43724728001 2023-03-23,17:50:15.000,82,11079466,14645,0,1679593814,13104.211489029993,55.76066217000334,53543.374363200004 2023-03-23,17:50:16.000,82,11079439,14685,0,1679593815,13104.150862239992,55.9016447699978,53543.24859504001 2023-03-23,17:50:17.000,82,11079472,14205,0,1679593816,13104.123916999997,56.12016779999976,53543.206672320004 2023-03-23,17:50:18.000,82,11079531,14645,0,1679593817,13104.090235449992,56.19770822999999,53543.13680112 2023-03-23,17:50:19.000,82,11079508,14285,0,1679593818,13104.002663419997,56.38098560999788,53543.10186552001 2023-03-23,17:50:20.000,82,11079638,14485,0,1679593819,13104.029608659992,56.52196820999961,53543.15077536001 2023-03-23,17:50:21.000,82,11079459,14325,0,1679593820,13103.968981869992,56.58541038000112,53543.01802008 2023-03-23,17:50:22.000,82,11079474,14525,0,1679593821,13103.928564009992,56.78278601999773,53542.98308448001 2023-03-23,17:50:23.000,82,11079356,14525,0,1679593822,13103.921827699996,56.93081774999882,53542.97609736 2023-03-23,17:50:24.000,82,11079336,14645,0,1679593823,13103.787101499991,57.0647512200012,53542.836354959996 2023-03-23,17:50:25.000,82,11079430,14285,0,1679593824,13103.847728289991,57.22688121000101,53542.71757392001 2023-03-23,17:50:26.000,82,11079423,14365,0,1679593825,13103.894882460001,57.34671642000467,53542.73154816 2023-03-23,17:50:27.000,82,11079516,14445,0,1679593826,13103.81404674,57.47360076000041,53542.724561040006 2023-03-23,17:50:28.000,82,11079438,14125,0,1679593827,13103.77362888,57.57933770999807,53542.556870160006 2023-03-23,17:50:29.000,82,11079441,14285,0,1679593828,13103.787101499991,57.75556596000388,53542.67565120001 2023-03-23,17:50:30.000,82,11079394,14405,0,1679593829,13103.787101499991,57.88245029999962,53542.58481864 2023-03-23,17:50:31.000,82,11079456,14405,0,1679593830,13103.64563898999,58.05867854999815,53542.64770272001 2023-03-23,17:50:32.000,82,11079486,14565,0,1679593831,13103.62543005999,58.1150715900003,53542.556870160006 2023-03-23,17:50:33.000,82,11079409,14405,0,1679593832,13103.58501219999,58.28425070999947,53542.64770272001 2023-03-23,17:50:34.000,82,11079476,14405,0,1679593833,13103.48396754999,58.375889399998414,53542.42411488 2023-03-23,17:50:35.000,82,11079339,14525,0,1679593834,13103.436813379994,58.467528090004635,53542.48001184001 2023-03-23,17:50:36.000,82,11079547,14405,0,1679593835,13103.53112172,58.587363300001016,53542.438089120005 2023-03-23,17:50:37.000,82,11079510,14365,0,1679593836,13103.517649099995,58.587363300001016,53542.45905048001 2023-03-23,17:50:38.000,82,11079434,14485,0,1679593837,13103.47049493,58.72834590000275,53542.40315352 2023-03-23,17:50:39.000,82,11079439,14205,0,1679593838,13103.389659209999,58.73539503000211,53542.34026944001 2023-03-23,17:50:40.000,82,11079532,14245,0,1679593839,13103.416604449994,58.819984590001695,53542.33328232001 2023-03-23,17:50:41.000,82,11079503,14365,0,1679593840,13103.34250503999,58.85523023999849,53542.34026944001 2023-03-23,17:50:42.000,82,11079479,14485,0,1679593841,13103.36271396999,58.876377630003844,53542.29834672 2023-03-23,17:50:43.000,82,11079487,14165,0,1679593842,13103.261669319989,58.91162328000064,53542.17956568 2023-03-23,17:50:44.000,82,11079415,14285,0,1679593843,13103.302087179989,58.92572153999936,53542.24244976001 2023-03-23,17:50:45.000,82,11079440,14285,0,1679593844,13103.302087179989,58.96096719000343,53542.221488400006 2023-03-23,17:50:46.000,82,11079486,14405,0,1679593845,13103.288614559999,58.996212840000226,53542.319308080005 2023-03-23,17:50:47.000,82,11079488,14405,0,1679593846,13103.295350869994,59.03850762000366,53542.27738536 2023-03-23,17:50:48.000,82,11079406,14365,0,1679593847,13103.214515149994,59.02440935999766,53542.1166816 2023-03-23,17:50:49.000,82,11079442,14165,0,1679593848,13103.167360979998,59.059655010001734,53542.21450128001 2023-03-23,17:50:50.000,82,11079386,14405,0,1679593849,13103.207778839998,59.052605880002375,53542.270398240005 2023-03-23,17:50:51.000,82,11079579,14445,0,1679593850,13103.160624669988,59.108998920004524,53542.24244976001 2023-03-23,17:50:52.000,82,11079506,14285,0,1679593851,13103.167360979998,59.12309718000324,53542.34725656 2023-03-23,17:50:53.000,82,11079467,14325,0,1679593852,13103.126943119998,59.059655010001734,53542.319308080005 2023-03-23,17:50:54.000,82,11079527,14485,0,1679593853,13103.113470499993,59.108998920004524,53542.26341112001 2023-03-23,17:50:55.000,82,11079457,14525,0,1679593854,13103.066316329998,59.010311099998944,53542.33328232001 2023-03-23,17:50:56.000,82,11079460,14525,0,1679593855,13103.079788949988,59.02440935999766,53542.30533384 2023-03-23,17:50:57.000,82,11079568,14445,0,1679593856,13102.998953230002,59.02440935999766,53542.438089120005 2023-03-23,17:50:58.000,82,11079501,14325,0,1679593857,13102.904644889997,59.052605880002375,53542.319308080005 2023-03-23,17:50:59.000,82,11079420,14565,0,1679593858,13102.884435959997,58.97506545000215,53542.438089120005 2023-03-23,17:51:00.000,82,11079492,14325,0,1679593859,13102.965271679997,58.89752502000192,53542.52193456 2023-03-23,17:51:01.000,82,11079400,14285,0,1679593860,13102.951799059992,58.91162328000064,53542.49398608 2023-03-23,17:51:02.000,82,11079482,14365,0,1679593861,13102.911381199992,58.90457415000128,53542.535908800004 2023-03-23,17:51:03.000,82,11079432,14165,0,1679593862,13102.877699650002,58.834082850000414,53542.605780000005 2023-03-23,17:51:04.000,82,11079393,14365,0,1679593863,13102.769918689992,58.777689809998265,53542.52892168001 2023-03-23,17:51:05.000,82,11079499,14485,0,1679593864,13102.749709759992,58.69310024999868,53542.64770272001 2023-03-23,17:51:06.000,82,11079482,14485,0,1679593865,13102.796863930002,58.70719851000467,53542.68263832 2023-03-23,17:51:07.000,82,11079474,14445,0,1679593866,13102.689082969991,58.650805470002524,53542.73154816 2023-03-23,17:51:08.000,82,11079402,14245,0,1679593867,13102.716028210001,58.67900198999996,53542.75949664 2023-03-23,17:51:09.000,82,11079513,14405,0,1679593868,13102.655401420001,58.5732650400023,53542.780458 2023-03-23,17:51:10.000,82,11079546,14205,0,1679593869,13102.695819280001,58.50277374000143,53542.8503292 2023-03-23,17:51:11.000,82,11079430,14285,0,1679593870,13102.628456179991,58.43933156999992,53542.90622616 2023-03-23,17:51:12.000,82,11079535,14245,0,1679593871,13102.50720259999,58.48867548000271,53542.94814888 2023-03-23,17:51:13.000,82,11079470,14525,0,1679593872,13102.500466289996,58.404085920003126,53542.97609736 2023-03-23,17:51:14.000,82,11079475,14245,0,1679593873,13102.460048429995,58.368840269999055,53543.0250072 2023-03-23,17:51:15.000,82,11079559,14445,0,1679593874,13102.359003779995,58.227857670004596,53542.98308448001 2023-03-23,17:51:16.000,82,11079458,14485,0,1679593875,13102.3724764,58.227857670004596,53543.157762480005 2023-03-23,17:51:17.000,82,11079416,14365,0,1679593876,13102.24448650999,58.15736637000373,53543.206672320004 2023-03-23,17:51:18.000,82,11079396,14165,0,1679593877,13102.217541269994,58.08687507000286,53543.15077536001 2023-03-23,17:51:19.000,82,11079442,14485,0,1679593878,13102.069342449999,58.04458028999943,53543.24859504001 2023-03-23,17:51:20.000,82,11079481,14365,0,1679593879,13102.042397209989,57.91769595000369,53543.29750488001 2023-03-23,17:51:21.000,82,11079378,14165,0,1679593880,13101.968297799998,57.93884334000177,53543.34641472001 2023-03-23,17:51:22.000,82,11079372,14325,0,1679593881,13101.799890050002,57.833106390004104,53543.38135032 2023-03-23,17:51:23.000,82,11079459,14205,0,1679593882,13101.732526949992,57.75556596000388,53543.36737608001 2023-03-23,17:51:24.000,82,11079466,14325,0,1679593883,13101.665163849997,57.66392726999766,53543.36737608001 2023-03-23,17:51:25.000,82,11079459,14565,0,1679593884,13101.604537059997,57.607534230002784,53543.57698968 2023-03-23,17:51:26.000,82,11079541,14485,0,1679593885,13101.510228719992,57.544092060001276,53543.48615712001 2023-03-23,17:51:27.000,82,11079485,14525,0,1679593886,13101.341820969996,57.48769901999913,53543.542054080004 2023-03-23,17:51:28.000,82,11079455,14605,0,1679593887,13101.23404001,57.40310945999954,53543.51410560001 2023-03-23,17:51:29.000,82,11079485,14285,0,1679593888,13101.05215964,57.33966728999803,53543.58397680001 2023-03-23,17:51:30.000,82,11079479,14285,0,1679593889,13101.018478089994,57.33966728999803,53543.6189124 2023-03-23,17:51:31.000,82,11079452,14565,0,1679593890,13100.94437867999,57.24097946999973,53543.65384800001 2023-03-23,17:51:32.000,82,11079472,14485,0,1679593891,13100.863542959989,57.28327425000316,53543.709744960004 2023-03-23,17:51:33.000,82,11079570,14285,0,1679593892,13100.681662589988,57.22688121000101,53543.80057752001 2023-03-23,17:51:34.000,82,11079451,14445,0,1679593893,13100.526727459997,57.156389910000144,53543.74468056 2023-03-23,17:51:35.000,82,11079481,14125,0,1679593894,13100.378528640002,57.10704600000463,53543.85647448 2023-03-23,17:51:36.000,82,11079398,14605,0,1679593895,13100.311165539992,57.20573382000293,53543.78660328 2023-03-23,17:51:37.000,82,11079375,14525,0,1679593896,13100.169703029991,57.156389910000144,53543.842500239996 2023-03-23,17:51:38.000,82,11079434,14165,0,1679593897,13099.96761372999,57.156389910000144,53543.8634616 2023-03-23,17:51:39.000,82,11079462,14445,0,1679593898,13099.85309646,57.184586430004856,53543.7935904 2023-03-23,17:51:40.000,82,11079463,14485,0,1679593899,13099.89351432,57.149340780000784,53543.9333328 2023-03-23,17:51:41.000,82,11079494,14205,0,1679593900,13099.68468870999,57.198684690003574,53543.85647448 2023-03-23,17:51:42.000,82,11079515,14525,0,1679593901,13099.576907749994,57.26212685999781,53543.89141008001 2023-03-23,17:51:43.000,82,11079479,15005,0,1679593902,13099.435445239993,57.26212685999781,53543.89141008001 2023-03-23,17:51:44.000,82,11079478,14445,0,1679593903,13099.240092250002,57.25507772999845,53543.81455176 2023-03-23,17:51:45.000,82,11079493,14325,0,1679593904,13099.105366049997,57.30442164000124,53543.88442296 2023-03-23,17:51:46.000,82,11079383,14445,0,1679593905,13099.044739259996,57.374912940002105,53543.96826840001 2023-03-23,17:51:47.000,82,11079551,14525,0,1679593906,13098.883067819996,57.26917599000444,53543.92634568 2023-03-23,17:51:48.000,82,11079500,14205,0,1679593907,13098.782023169995,57.29737251000188,53543.90538432 2023-03-23,17:51:49.000,82,11079440,14565,0,1679593908,13098.61361542,57.29032338000252,53543.95429416 2023-03-23,17:51:50.000,82,11079520,14405,0,1679593909,13098.519307079994,57.35376555000403,53543.96826840001 2023-03-23,17:51:51.000,82,11079532,14645,0,1679593910,13098.330690399998,57.367863810002746,53543.88442296 2023-03-23,17:51:52.000,82,11079554,14685,0,1679593911,13098.162282650002,57.43835511000361,53543.89141008001 2023-03-23,17:51:53.000,82,11079513,14605,0,1679593912,13097.973665969992,57.431305980004254,53543.7935904 2023-03-23,17:51:54.000,82,11079478,14445,0,1679593913,13097.791785599991,57.48064988999977,53543.83551312 2023-03-23,17:51:55.000,82,11079512,14205,0,1679593914,13097.57622368,57.593435970004066,53543.779616160005 2023-03-23,17:51:56.000,82,11079537,14245,0,1679593915,13097.47517903,57.607534230002784,53543.81455176 2023-03-23,17:51:57.000,82,11079461,14565,0,1679593916,13097.279826039994,57.66392726999766,53543.74468056 2023-03-23,17:51:58.000,82,11079543,14285,0,1679593917,13097.178781389994,57.75556596000388,53543.6189124 2023-03-23,17:51:59.000,82,11079484,14245,0,1679593918,13096.949746849998,57.76261509000324,53543.68179648001 2023-03-23,17:52:00.000,82,11079498,14285,0,1679593919,13096.882383750002,57.88245029999962,53543.5490412 2023-03-23,17:52:01.000,82,11079552,14365,0,1679593920,13096.646612899996,58.03753116000007,53543.47917 2023-03-23,17:52:02.000,82,11079534,14565,0,1679593921,13096.49841408,58.1150715900003,53543.47917 2023-03-23,17:52:03.000,82,11079475,14525,0,1679593922,13096.282852159995,58.19966114999988,53543.374363200004 2023-03-23,17:52:04.000,82,11079443,14525,0,1679593923,13096.202016439995,58.34769288000098,53543.36737608001 2023-03-23,17:52:05.000,82,11079396,14445,0,1679593924,13096.141389649994,58.35474201000034,53543.29051776 2023-03-23,17:52:06.000,82,11079425,14485,0,1679593925,13095.979718209994,58.53097025999887,53543.29051776 2023-03-23,17:52:07.000,82,11079437,14605,0,1679593926,13095.831519389998,58.587363300001016,53543.31147912 2023-03-23,17:52:08.000,82,11079464,14405,0,1679593927,13095.669847949997,58.80588633000298,53543.13680112 2023-03-23,17:52:09.000,82,11079524,14205,0,1679593928,13095.454286029992,58.84113197999977,53543.01103296001 2023-03-23,17:52:10.000,82,11079437,14285,0,1679593929,13095.413868169991,58.90457415000128,53543.08789128 2023-03-23,17:52:11.000,82,11079513,14445,0,1679593930,13095.285878279996,59.08080239999981,53543.05295568001 2023-03-23,17:52:12.000,82,11079490,14525,0,1679593931,13095.15788839,59.19358848000411,53542.9202004 2023-03-23,17:52:13.000,82,11079533,14245,0,1679593932,13095.03663481,59.29227630000241,53542.93417464001 2023-03-23,17:52:14.000,82,11079463,14485,0,1679593933,13094.92885384999,59.35571847000392,53542.82936784 2023-03-23,17:52:15.000,82,11079401,14445,0,1679593934,13094.84801812999,59.53194672000245,53542.81539360001 2023-03-23,17:52:16.000,82,11079412,14565,0,1679593935,13094.767182409989,59.66588019000483,53542.78744512 2023-03-23,17:52:17.000,82,11079452,14205,0,1679593936,13094.659401449993,59.79981365999993,53542.71757392001 2023-03-23,17:52:18.000,82,11079496,14325,0,1679593937,13094.565093110003,59.919648870003584,53542.66167696 2023-03-23,17:52:19.000,82,11079442,14245,0,1679593938,13094.457312149993,60.17341755000234,53542.6407156 2023-03-23,17:52:20.000,82,11079448,14445,0,1679593939,13094.430366909997,60.17341755000234,53542.64770272001 2023-03-23,17:52:21.000,82,11079479,14365,0,1679593940,13094.356267499992,60.28620362999936,53542.703599680004 2023-03-23,17:52:22.000,82,11079385,14525,0,1679593941,13094.336058569992,60.42013710000174,53542.64770272001 2023-03-23,17:52:23.000,82,11079473,14525,0,1679593942,13094.214804989992,60.53997230999812,53542.47302472 2023-03-23,17:52:24.000,82,11079525,14645,0,1679593943,13094.05313354999,60.63161100000434,53542.41014064001 2023-03-23,17:52:25.000,82,11079533,14165,0,1679593944,13093.965561519995,60.71620056000393,53542.34026944001 2023-03-23,17:52:26.000,82,11079584,14445,0,1679593945,13094.05313354999,60.80783925000287,53542.4660376 2023-03-23,17:52:27.000,82,11079437,14405,0,1679593946,13093.95882521,60.92767445999925,53542.30533384 2023-03-23,17:52:28.000,82,11079529,14405,0,1679593947,13093.91167103999,60.93472358999861,53542.270398240005 2023-03-23,17:52:29.000,82,11079505,14485,0,1679593948,13093.85778056,61.04750967000291,53542.30533384 2023-03-23,17:52:30.000,82,11079514,14325,0,1679593949,13093.87798949,61.06865706000099,53542.31232096001 2023-03-23,17:52:31.000,82,11079495,14245,0,1679593950,13093.83083531999,61.20259053000336,53542.23546264 2023-03-23,17:52:32.000,82,11079439,14405,0,1679593951,13093.8173627,61.29422922000231,53542.16559144001 2023-03-23,17:52:33.000,82,11079560,14365,0,1679593952,13093.803890079995,61.30127835000167,53542.21450128001 2023-03-23,17:52:34.000,82,11079504,14125,0,1679593953,13093.77694484,61.40701529999933,53542.081746 2023-03-23,17:52:35.000,82,11079395,14365,0,1679593954,13093.77020852999,61.540948770001705,53542.00488768001 2023-03-23,17:52:36.000,82,11079448,14565,0,1679593955,13093.77020852999,61.590292680004495,53542.07475888001 2023-03-23,17:52:37.000,82,11079457,14645,0,1679593956,13093.89819842,61.5761944199985,53542.01886192 2023-03-23,17:52:38.000,82,11079487,14565,0,1679593957,13093.89819842,61.64668571999937,53542.01886192 2023-03-23,17:52:39.000,82,11079475,14285,0,1679593958,13093.89146210999,61.717177020000236,53541.95597784001 2023-03-23,17:52:40.000,82,11079392,14485,0,1679593959,13093.79041745999,61.81586483999854,53541.91405512 2023-03-23,17:52:41.000,82,11079451,14485,0,1679593960,13093.844307939995,61.92865092000284,53541.89309376 2023-03-23,17:52:42.000,82,11079267,14285,0,1679593961,13093.8173627,61.942749180001556,53541.85815816001 2023-03-23,17:52:43.000,82,11079399,14365,0,1679593962,13093.66916387999,61.992093090004346,53541.92104224 2023-03-23,17:52:44.000,82,11079487,14605,0,1679593963,13093.783681149995,62.05553525999858,53542.0118748 2023-03-23,17:52:45.000,82,11079494,14525,0,1679593964,13093.635482329999,62.231763510004384,53541.78129984 2023-03-23,17:52:46.000,82,11079355,14365,0,1679593965,13093.480547199993,62.25996003000182,53541.94899072 2023-03-23,17:52:47.000,82,11079616,14365,0,1679593966,13093.325612070003,62.27405829000054,53541.91405512 2023-03-23,17:52:48.000,82,11079530,14565,0,1679593967,13093.116786459992,62.3797952399982,53541.886106640006 2023-03-23,17:52:49.000,82,11079448,14565,0,1679593968,13093.035950739992,62.45028653999907,53541.865145280004 2023-03-23,17:52:50.000,82,11079430,14445,0,1679593969,13092.786707269996,62.49963045000186,53541.78828696001 2023-03-23,17:52:51.000,82,11079372,14565,0,1679593970,13092.63177213999,62.61241652999888,53541.85815816001 2023-03-23,17:52:52.000,82,11079458,14645,0,1679593971,13092.47010069999,62.584220010001445,53541.83719680001 2023-03-23,17:52:53.000,82,11079478,14445,0,1679593972,13092.335374499999,62.68290782999975,53541.77431272 2023-03-23,17:52:54.000,82,11079477,14485,0,1679593973,13092.052449479997,62.74635000000126,53541.72540288 2023-03-23,17:52:55.000,82,11079479,14485,0,1679593974,13091.870569109997,62.73225174000254,53541.79527408 2023-03-23,17:52:56.000,82,11079631,14565,0,1679593975,13091.715633979991,62.72520261000318,53541.76033848001 2023-03-23,17:52:57.000,82,11079325,14445,0,1679593976,13091.53375360999,62.64766218000295,53541.58566048 2023-03-23,17:52:58.000,82,11079248,14485,0,1679593977,13091.39229109999,62.67585870000039,53541.53675064 2023-03-23,17:52:59.000,82,11079422,14405,0,1679593978,13091.183465489994,62.71110435000446,53541.50880216 2023-03-23,17:53:00.000,82,11079483,14565,0,1679593979,13091.035266669998,62.71110435000446,53541.45989232 2023-03-23,17:53:01.000,82,11079452,14285,0,1679593980,13090.940958329993,62.67585870000039,53541.50880216 2023-03-23,17:53:02.000,82,11079392,14565,0,1679593981,13090.792759509997,62.67585870000039,53541.45989232 2023-03-23,17:53:03.000,82,11079419,14525,0,1679593982,13090.671505929997,62.68995695999911,53541.41098248 2023-03-23,17:53:04.000,82,11079398,14285,0,1679593983,13090.449207699996,62.68995695999911,53541.33412416001 2023-03-23,17:53:05.000,82,11079535,14525,0,1679593984,13090.327954119995,62.7393008700019,53541.383034000006 2023-03-23,17:53:06.000,82,11079357,14565,0,1679593985,13090.29427256999,62.753399130000616,53541.35508552001 2023-03-23,17:53:07.000,82,11079491,14445,0,1679593986,13090.15954637,62.866185210004915,53541.33412416001 2023-03-23,17:53:08.000,82,11079506,14565,0,1679593987,13089.997874929999,62.85208694999892,53541.34111128 2023-03-23,17:53:09.000,82,11079505,14485,0,1679593988,13089.829467179989,63.02126606999809,53541.20835600001 2023-03-23,17:53:10.000,82,11079530,14365,0,1679593989,13089.789049319988,63.02831520000473,53541.20136888 2023-03-23,17:53:11.000,82,11079504,14405,0,1679593990,13089.620641569993,63.14815041000111,53541.22233024 2023-03-23,17:53:12.000,82,11079402,14565,0,1679593991,13089.485915370002,63.20454345000326,53541.08957496001 2023-03-23,17:53:13.000,82,11079305,14525,0,1679593992,13089.277089759991,63.28913301000284,53541.16643328001 2023-03-23,17:53:14.000,82,11079497,14525,0,1679593993,13089.05479152999,63.401919089999865,53540.99874240001 2023-03-23,17:53:15.000,82,11079473,14685,0,1679593994,13088.798811749999,63.46536126000137,53540.95681968 2023-03-23,17:53:16.000,82,11079547,14405,0,1679593995,13088.529359349988,63.53585256000224,53540.98476816 2023-03-23,17:53:17.000,82,11079500,14365,0,1679593996,13088.334006359997,63.61339299000247,53540.97079392001 2023-03-23,17:53:18.000,82,11079488,14565,0,1679593997,13088.104971820001,63.66273689999798,53540.97079392001 2023-03-23,17:53:19.000,82,11079480,14205,0,1679593998,13087.808574179995,63.71912994000013,53540.84502576 2023-03-23,17:53:20.000,82,11079517,14445,0,1679593999,13087.586275949994,63.683884290003334,53540.90092272001 2023-03-23,17:53:21.000,82,11079503,14565,0,1679594000,13087.390922959989,63.73322819999885,53540.75419320001 2023-03-23,17:53:22.000,82,11079480,14205,0,1679594001,13087.215778899998,63.76847385000292,53540.82406440001 2023-03-23,17:53:23.000,82,11079482,14485,0,1679594002,13086.939590189992,63.867161670001224,53540.67034776 2023-03-23,17:53:24.000,82,11079536,14485,0,1679594003,13086.838545539991,63.90240731999802,53540.72624472 2023-03-23,17:53:25.000,82,11079442,14365,0,1679594004,13086.69708302999,63.916505580004014,53540.70528336001 2023-03-23,17:53:26.000,82,11079515,14365,0,1679594005,13086.589302069995,63.8883090599993,53540.66336064001 2023-03-23,17:53:27.000,82,11079494,14485,0,1679594006,13086.447839559994,64.02224253000168,53540.61445080001 2023-03-23,17:53:28.000,82,11079580,14405,0,1679594007,13086.407421699994,64.0010951400036,53540.44675992001 2023-03-23,17:53:29.000,82,11079494,14525,0,1679594008,13086.319849669999,64.06453730999783,53540.36990160001 2023-03-23,17:53:30.000,82,11079401,14605,0,1679594009,13086.259222879999,64.17732339000213,53540.39785008001 2023-03-23,17:53:31.000,82,11079437,14445,0,1679594010,13086.171650849989,64.21256903999893,53540.4397728 2023-03-23,17:53:32.000,82,11079487,14405,0,1679594011,13086.124496679993,64.3112568600045,53540.4048372 2023-03-23,17:53:33.000,82,11079379,14605,0,1679594012,13086.043660959993,64.40994468000281,53540.31400464 2023-03-23,17:53:34.000,82,11079504,14485,0,1679594013,13086.003243099993,64.45223945999896,53540.334966 2023-03-23,17:53:35.000,82,11079495,14525,0,1679594014,13085.794417489997,64.5579764100039,53540.13233952001 2023-03-23,17:53:36.000,82,11079479,14565,0,1679594015,13085.767472250001,64.64961510000285,53540.10439104 2023-03-23,17:53:37.000,82,11079420,14525,0,1679594016,13085.666427600001,64.691909879999,53540.06246832001 2023-03-23,17:53:38.000,82,11079529,14365,0,1679594017,13085.632746049996,64.72010640000371,53540.041506960006 2023-03-23,17:53:39.000,82,11079496,14285,0,1679594018,13085.531701399996,64.88928552000289,53540.00657136 2023-03-23,17:53:40.000,82,11079495,14445,0,1679594019,13085.450865679995,64.9386294299984,53539.922725920005 2023-03-23,17:53:41.000,82,11079480,14565,0,1679594020,13085.370029959995,65.01616985999863,53539.90875168 2023-03-23,17:53:42.000,82,11079453,14405,0,1679594021,13085.32287579,65.04436638000334,53539.88779032 2023-03-23,17:53:43.000,82,11079520,14525,0,1679594022,13085.161204349999,65.10075941999821,53539.79695776001 2023-03-23,17:53:44.000,82,11079615,14405,0,1679594023,13085.080368629999,65.2487911499993,53539.65721536001 2023-03-23,17:53:45.000,82,11079482,14605,0,1679594024,13084.986060289993,65.31223332000081,53539.538434320006 2023-03-23,17:53:46.000,82,11079482,14565,0,1679594025,13084.945642429993,65.28403680000338,53539.58035704001 2023-03-23,17:53:47.000,82,11079437,14445,0,1679594026,13084.891751949988,65.30518419000146,53539.47555024 2023-03-23,17:53:48.000,82,11079505,14405,0,1679594027,13084.837861469998,65.38977375000104,53539.43362752 2023-03-23,17:53:49.000,82,11079434,14125,0,1679594028,13084.750289440002,65.3968228800004,53539.3567692 2023-03-23,17:53:50.000,82,11079478,14605,0,1679594029,13084.736816819997,65.4955106999987,53539.39170480001 2023-03-23,17:53:51.000,82,11079527,14565,0,1679594030,13084.568409070002,65.57305112999893,53539.29388512001 2023-03-23,17:53:52.000,82,11079490,14365,0,1679594031,13084.460628109991,65.68583721000323,53539.203052560006 2023-03-23,17:53:53.000,82,11079455,14685,0,1679594032,13084.426946560001,65.77042677000281,53539.07728440001 2023-03-23,17:53:54.000,82,11079405,14405,0,1679594033,13084.312429289996,65.84091807000368,53538.9724776 2023-03-23,17:53:55.000,82,11079522,14325,0,1679594034,13084.191175709995,65.93255676000263,53538.92356776 2023-03-23,17:53:56.000,82,11079414,14485,0,1679594035,13084.17770308999,65.98894980000478,53538.94452912 2023-03-23,17:53:57.000,82,11079494,14405,0,1679594036,13084.049713199995,66.15107979000459,53538.90959352001 2023-03-23,17:53:58.000,82,11079460,14565,0,1679594037,13083.95540485999,66.22157108999818,53538.76985112001 2023-03-23,17:53:59.000,82,11079529,14445,0,1679594038,13083.780260799998,66.37665194999863,53538.69299280001 2023-03-23,17:54:00.000,82,11079542,14365,0,1679594039,13083.652270909988,66.42599586000142,53538.61613448 2023-03-23,17:54:01.000,82,11079559,14525,0,1679594040,13083.497335779997,66.58107672000187,53538.511327680004 2023-03-23,17:54:02.000,82,11079552,14485,0,1679594041,13083.288510170001,66.75025584000105,53538.462417840004 2023-03-23,17:54:03.000,82,11079455,14205,0,1679594042,13083.241355999991,66.8066488800032,53538.32267544 2023-03-23,17:54:04.000,82,11079459,14405,0,1679594043,13083.052739319995,66.93353321999894,53538.294726960004 2023-03-23,17:54:05.000,82,11079434,14605,0,1679594044,13082.99884883999,67.02517190999788,53538.28773984001 2023-03-23,17:54:06.000,82,11079511,14325,0,1679594045,13082.89780418999,67.13090886000282,53538.23184288 2023-03-23,17:54:07.000,82,11079574,14525,0,1679594046,13082.682242269999,67.14500712000154,53538.05017776001 2023-03-23,17:54:08.000,82,11079471,14285,0,1679594047,13082.520570829998,67.26484232999792,53537.93139672001 2023-03-23,17:54:09.000,82,11079477,14525,0,1679594048,13082.338690459997,67.30713711000135,53537.90344824001 2023-03-23,17:54:10.000,82,11079459,14485,0,1679594049,13082.129864850001,67.31418624000071,53537.72877024 2023-03-23,17:54:11.000,82,11079442,14485,0,1679594050,13081.96819341,67.35648102000414,53537.672873280004 2023-03-23,17:54:12.000,82,11079454,14445,0,1679594051,13081.813258279995,67.39172667000093,53537.575053600005 2023-03-23,17:54:13.000,82,11079503,14325,0,1679594052,13081.570751119994,67.34943189000478,53537.477233920006 2023-03-23,17:54:14.000,82,11079480,14445,0,1679594053,13081.402343369999,67.45516884000244,53537.38640136 2023-03-23,17:54:15.000,82,11079429,14405,0,1679594054,13081.213726689988,67.35648102000414,53537.32351728 2023-03-23,17:54:16.000,82,11079449,14485,0,1679594055,13081.004901079992,67.41992318999837,53537.19774912 2023-03-23,17:54:17.000,82,11079365,14445,0,1679594056,13080.823020709991,67.48336535999988,53537.10691656 2023-03-23,17:54:18.000,82,11079493,14565,0,1679594057,13080.533359379995,67.51156188000459,53536.9112772 2023-03-23,17:54:19.000,82,11079496,14725,0,1679594058,13080.39863317999,67.52566014000331,53536.88332872 2023-03-23,17:54:20.000,82,11079543,14405,0,1679594059,13080.27737959999,67.51861101000395,53536.834418880004 2023-03-23,17:54:21.000,82,11079472,14365,0,1679594060,13080.061817679998,67.50451274999796,53536.7715348 2023-03-23,17:54:22.000,82,11079468,14325,0,1679594061,13079.873201000002,67.53975840000203,53536.72262496 2023-03-23,17:54:23.000,82,11079508,14565,0,1679594062,13079.718265869997,67.49041448999924,53536.53397272 2023-03-23,17:54:24.000,82,11079426,14325,0,1679594063,13079.44207715999,67.65959360999841,53536.32435912001 2023-03-23,17:54:25.000,82,11079459,14485,0,1679594064,13079.314087269995,67.66664273999777,53536.33833336 2023-03-23,17:54:26.000,82,11079387,14205,0,1679594065,13079.12547059,67.63139709000097,53536.17762960001 2023-03-23,17:54:27.000,82,11079473,14405,0,1679594066,13078.984008079999,67.6736918700044,53536.19859096 2023-03-23,17:54:28.000,82,11079488,14205,0,1679594067,13078.781918779998,67.75123230000463,53536.065835680005 2023-03-23,17:54:29.000,82,11079479,14365,0,1679594068,13078.600038409997,67.75828143000399,53535.898144800005 2023-03-23,17:54:30.000,82,11079450,14285,0,1679594069,13078.438366969996,67.77237969000271,53535.87718344 2023-03-23,17:54:31.000,82,11079629,14405,0,1679594070,13078.236277669996,67.82172359999822,53535.7584024 2023-03-23,17:54:32.000,82,11079417,14445,0,1679594071,13078.08807885,67.87106751000101,53535.61866 2023-03-23,17:54:33.000,82,11079574,14205,0,1679594072,13077.89946216999,67.93450968000252,53535.52084032 2023-03-23,17:54:34.000,82,11079623,14725,0,1679594073,13077.710845489994,68.11073793000105,53535.346162320006 2023-03-23,17:54:35.000,82,11079391,14485,0,1679594074,13077.697372869989,68.13893444999849,53535.31122672 2023-03-23,17:54:36.000,82,11079414,14325,0,1679594075,13077.562646669998,68.1671309700032,53535.4090464 2023-03-23,17:54:37.000,82,11079463,14445,0,1679594076,13077.394238920002,68.27991705000022,53535.26930400001 2023-03-23,17:54:38.000,82,11079417,14405,0,1679594077,13077.259512719997,68.3010644399983,53535.0247548 2023-03-23,17:54:39.000,82,11079469,14285,0,1679594078,13077.239303789996,68.4138505200026,53535.15052296001 2023-03-23,17:54:40.000,82,11079403,14645,0,1679594079,13077.13152283,68.58302964000177,53535.07366464 2023-03-23,17:54:41.000,82,11079431,14285,0,1679594080,13077.037214489996,68.66761920000135,53534.96885784 2023-03-23,17:54:42.000,82,11079522,14485,0,1679594081,13077.05068711,68.87909310000396,53534.91296088001 2023-03-23,17:54:43.000,82,11079382,14405,0,1679594082,13076.98332400999,68.9707317900029,53534.822128320004 2023-03-23,17:54:44.000,82,11079483,14565,0,1679594083,13076.96985139,69.118763520004,53534.80116696 2023-03-23,17:54:45.000,82,11079421,14525,0,1679594084,13077.037214489996,69.28794264000317,53534.87802528 2023-03-23,17:54:46.000,82,11079516,14365,0,1679594085,13077.00353293999,69.44302350000362,53534.73828288 2023-03-23,17:54:47.000,82,11079450,14605,0,1679594086,13077.037214489996,69.62630088000151,53534.61251472 2023-03-23,17:54:48.000,82,11079432,14445,0,1679594087,13076.98332400999,69.78843087000132,53534.6404632 2023-03-23,17:54:49.000,82,11079583,14565,0,1679594088,13077.01026925,69.97875737999857,53534.437836720004 2023-03-23,17:54:50.000,82,11079378,14645,0,1679594089,13077.037214489996,70.14793649999774,53534.437836720004 2023-03-23,17:54:51.000,82,11079616,14285,0,1679594090,13077.064159729991,70.34531214000162,53534.41687536 2023-03-23,17:54:52.000,82,11079457,14365,0,1679594091,13077.104577589991,70.5144912600008,53534.41687536 2023-03-23,17:54:53.000,82,11079445,14365,0,1679594092,13077.13152283,70.68367037999997,53534.35399128 2023-03-23,17:54:54.000,82,11079429,14325,0,1679594093,13077.158468069996,70.87399689000449,53534.319055680004 2023-03-23,17:54:55.000,82,11079455,14365,0,1679594094,13077.118050209996,71.12776557000325,53534.270145840004 2023-03-23,17:54:56.000,82,11079495,14565,0,1679594095,13077.1113139,71.22645339000155,53534.10944208 2023-03-23,17:54:57.000,82,11079518,14285,0,1679594096,13077.01026925,71.48727119999967,53534.06053224 2023-03-23,17:54:58.000,82,11079434,14445,0,1679594097,13077.05068711,71.71284336000099,53534.16533904001 2023-03-23,17:54:59.000,82,11079400,14365,0,1679594098,13076.996796629996,71.78333466000186,53534.21424888001 2023-03-23,17:55:00.000,82,11079462,14205,0,1679594099,13076.92269721999,71.98071029999846,53534.10944208 2023-03-23,17:55:01.000,82,11079454,14605,0,1679594100,13076.86207042999,72.12874202999956,53534.053545120005 2023-03-23,17:55:02.000,82,11079433,14405,0,1679594101,13076.76776209,72.30497027999809,53534.08848072 2023-03-23,17:55:03.000,82,11079504,14525,0,1679594102,13076.673453749994,72.34726506000152,53533.983673920004 2023-03-23,17:55:04.000,82,11079562,14565,0,1679594103,13076.565672789999,72.44595287999982,53534.13739056 2023-03-23,17:55:05.000,82,11079494,14525,0,1679594104,13076.478100759989,72.55873896000412,53534.03957088 2023-03-23,17:55:06.000,82,11079559,14485,0,1679594105,13076.336638250003,72.53759156999877,53534.03258376 2023-03-23,17:55:07.000,82,11079545,14445,0,1679594106,13076.134548950002,72.69972155999858,53533.885854240005 2023-03-23,17:55:08.000,82,11079473,14405,0,1679594107,13076.020031679996,72.73496721000265,53533.92777696001 2023-03-23,17:55:09.000,82,11079477,14485,0,1679594108,13075.945932269991,72.78431111999816,53533.92078984 2023-03-23,17:55:10.000,82,11079454,14365,0,1679594109,13075.75057928,72.79840938000416,53533.836944400005 2023-03-23,17:55:11.000,82,11079501,14485,0,1679594110,13075.656270939995,72.7772619899988,53533.885854240005 2023-03-23,17:55:12.000,82,11079470,14525,0,1679594111,13075.48112687999,72.85480241999903,53533.788034560006 2023-03-23,17:55:13.000,82,11079560,14445,0,1679594112,13075.346400679999,72.84070416000031,53533.732137599996 2023-03-23,17:55:14.000,82,11079480,14485,0,1679594113,13075.225147099998,72.75611460000073,53533.669253520005 2023-03-23,17:55:15.000,82,11079423,14725,0,1679594114,13075.151047689993,72.7772619899988,53533.68322776 2023-03-23,17:55:16.000,82,11079416,14365,0,1679594115,13075.076948280002,72.7913602500048,53533.67624064 2023-03-23,17:55:17.000,82,11079475,14485,0,1679594116,13075.090420899993,72.72086895000393,53533.71117624001 2023-03-23,17:55:18.000,82,11079421,14365,0,1679594117,13075.076948280002,72.69972155999858,53533.60636944 2023-03-23,17:55:19.000,82,11079516,14565,0,1679594118,13074.969167319992,72.62923025999771,53533.54348536001 2023-03-23,17:55:20.000,82,11079447,14365,0,1679594119,13075.076948280002,72.6433285200037,53533.564446719996 2023-03-23,17:55:21.000,82,11079279,14685,0,1679594120,13075.198201859988,72.615131999999,53533.501562640005 2023-03-23,17:55:22.000,82,11079622,14445,0,1679594121,13075.265564959998,72.56578809000348,53533.49457552001 2023-03-23,17:55:23.000,82,11079440,14605,0,1679594122,13075.386818539999,72.57283722000284,53533.36880736 2023-03-23,17:55:24.000,82,11079392,14565,0,1679594123,13075.44070901999,72.49529679000261,53533.41073008 2023-03-23,17:55:25.000,82,11079482,14365,0,1679594124,13075.66300724999,72.47414940000453,53533.396755839996 2023-03-23,17:55:26.000,82,11079368,14565,0,1679594125,13075.777524519995,72.4811985300039,53533.38976872 2023-03-23,17:55:27.000,82,11079380,14525,0,1679594126,13075.817942379996,72.43890375000046,53533.396755839996 2023-03-23,17:55:28.000,82,11079539,14485,0,1679594127,13076.020031679996,72.38955983999767,53533.32688464001 2023-03-23,17:55:29.000,82,11079381,14565,0,1679594128,13076.087394779992,72.46005113999854,53533.25002632 2023-03-23,17:55:30.000,82,11079421,14445,0,1679594129,13076.269275149993,72.44595287999982,53533.396755839996 2023-03-23,17:55:31.000,82,11079480,14245,0,1679594130,13076.390528729993,72.46005113999854,53533.23605208001 2023-03-23,17:55:32.000,82,11079413,14605,0,1679594131,13076.585881719999,72.35431419000088,53533.382781600005 2023-03-23,17:55:33.000,82,11079393,14645,0,1679594132,13076.713871609994,72.42480549000175,53533.23605208001 2023-03-23,17:55:34.000,82,11079449,14685,0,1679594133,13076.835125189995,72.38251070999831,53533.38976872 2023-03-23,17:55:35.000,82,11079381,14405,0,1679594134,13076.88227935999,72.3331668000028,53533.347846 2023-03-23,17:55:36.000,82,11079509,14285,0,1679594135,13076.96311507999,72.35431419000088,53533.29893616 2023-03-23,17:55:37.000,82,11079457,14325,0,1679594136,13076.99006032,72.34726506000152,53533.29194904 2023-03-23,17:55:38.000,82,11079389,14405,0,1679594137,13077.09110497,72.34726506000152,53533.31989752 2023-03-23,17:55:39.000,82,11079454,14605,0,1679594138,13077.13152283,72.3331668000028,53533.29893616 2023-03-23,17:55:40.000,82,11079431,14525,0,1679594139,13077.144995449991,72.26972463000129,53533.2430392 2023-03-23,17:55:41.000,82,11079415,14285,0,1679594140,13077.232567480001,72.22742984999786,53533.19412936 2023-03-23,17:55:42.000,82,11079394,14565,0,1679594141,13077.320139509997,72.15693855000427,53533.23605208001 2023-03-23,17:55:43.000,82,11079513,14725,0,1679594142,13077.299930579997,72.11464377000084,53533.29893616 2023-03-23,17:55:44.000,82,11079524,14445,0,1679594143,13077.367293679992,72.00890682000318,53533.264000560004 2023-03-23,17:55:45.000,82,11079500,14445,0,1679594144,13077.407711539992,71.98775942999782,53533.20810360001 2023-03-23,17:55:46.000,82,11079476,14565,0,1679594145,13077.475074640002,71.94546465000167,53533.08932256001 2023-03-23,17:55:47.000,82,11079499,14325,0,1679594146,13077.582855599998,71.88202248000016,53533.11028392001 2023-03-23,17:55:48.000,82,11079463,14445,0,1679594147,13077.744527039999,71.80448204999993,53533.13823240001 2023-03-23,17:55:49.000,82,11079422,14325,0,1679594148,13077.751263349994,71.64235206000012,53533.08233544 2023-03-23,17:55:50.000,82,11079462,14445,0,1679594149,13077.90619848,71.67759771000419,53533.14521952 2023-03-23,17:55:51.000,82,11079422,14325,0,1679594150,13078.04766099,71.5295659800031,53533.00547712 2023-03-23,17:55:52.000,82,11079426,14285,0,1679594151,13078.14870564,71.44497642000351,53533.02643848 2023-03-23,17:55:53.000,82,11079490,14565,0,1679594152,13078.256486599996,71.33219033999922,53532.928618800004 2023-03-23,17:55:54.000,82,11079488,14365,0,1679594153,13078.384476489991,71.22645339000155,53532.92163168001 2023-03-23,17:55:55.000,82,11079438,14485,0,1679594154,13078.593302100002,71.12776557000325,53532.97054152001 2023-03-23,17:55:56.000,82,11079463,14405,0,1679594155,13078.802127709998,70.95153732000472,53533.01246424 2023-03-23,17:55:57.000,82,11079434,14645,0,1679594156,13078.882963429998,70.88104602000385,53532.98451576 2023-03-23,17:55:58.000,82,11079522,14565,0,1679594157,13079.105261659999,70.8246529800017,53532.95656728 2023-03-23,17:55:59.000,82,11079396,14485,0,1679594158,13079.192833689995,70.67662125000061,53532.86573472 2023-03-23,17:56:00.000,82,11079387,14485,0,1679594159,13079.34776882,70.65547386000253,53532.86573472 2023-03-23,17:56:01.000,82,11079449,14245,0,1679594160,13079.4690224,70.5779334300023,53532.87272184001 2023-03-23,17:56:02.000,82,11079499,14405,0,1679594161,13079.623957529991,70.41580344000249,53532.94259304001 2023-03-23,17:56:03.000,82,11079466,14485,0,1679594162,13079.650902770001,70.40170518000377,53532.830799120005 2023-03-23,17:56:04.000,82,11079480,14365,0,1679594163,13079.859728379997,70.28186997000012,53532.893683199996 2023-03-23,17:56:05.000,82,11079443,14485,0,1679594164,13079.994454580003,70.23957519000396,53532.928618800004 2023-03-23,17:56:06.000,82,11079435,14365,0,1679594165,13080.129180779993,70.16203476000373,53532.97054152001 2023-03-23,17:56:07.000,82,11079354,14005,0,1679594166,13080.203280189999,70.12678910999966,53533.01246424 2023-03-23,17:56:08.000,82,11079439,14485,0,1679594167,13080.304324839999,70.07744520000415,53532.94259304001 2023-03-23,17:56:09.000,82,11079544,14405,0,1679594168,13080.39863317999,69.97170824999921,53532.949580160006 2023-03-23,17:56:10.000,82,11079416,14485,0,1679594169,13080.56704093,70.04924867999944,53533.01945136001 2023-03-23,17:56:11.000,82,11079438,14445,0,1679594170,13080.62766772,69.99990477000392,53532.99150288001 2023-03-23,17:56:12.000,82,11079498,14485,0,1679594171,13080.816284399996,69.9082660799977,53533.07534832 2023-03-23,17:56:13.000,82,11079394,14325,0,1679594172,13080.836493329996,69.89416781999898,53533.01246424 2023-03-23,17:56:14.000,82,11079544,14445,0,1679594173,13080.964483219992,69.89416781999898,53533.05438696 2023-03-23,17:56:15.000,82,11079404,14365,0,1679594174,13081.126154659993,69.9082660799977,53533.15220664 2023-03-23,17:56:16.000,82,11079440,14365,0,1679594175,13081.233935619988,69.90121694999834,53533.20111648 2023-03-23,17:56:17.000,82,11079455,14445,0,1679594176,13081.308035029993,69.88711868999962,53533.20810360001 2023-03-23,17:56:18.000,82,11079404,14445,0,1679594177,13081.361925509998,69.90121694999834,53533.229064959996 2023-03-23,17:56:19.000,82,11079475,14445,0,1679594178,13081.47644277999,69.9082660799977,53533.20111648 2023-03-23,17:56:20.000,82,11079518,14565,0,1679594179,13081.631377909995,69.81662738999876,53533.36182024 2023-03-23,17:56:21.000,82,11079449,14485,0,1679594180,13081.73915886999,69.84482391000347,53533.44566568001 2023-03-23,17:56:22.000,82,11079440,14485,0,1679594181,13081.86041244999,69.79548000000068,53533.48060128 2023-03-23,17:56:23.000,82,11079517,14285,0,1679594182,13081.934511859996,69.84482391000347,53533.431691440004 2023-03-23,17:56:24.000,82,11079485,14485,0,1679594183,13082.015347579996,69.8095782599994,53533.431691440004 2023-03-23,17:56:25.000,82,11079509,14565,0,1679594184,13082.183755329992,69.79548000000068,53533.550472480005 2023-03-23,17:56:26.000,82,11079350,14405,0,1679594185,13082.271327360002,69.75318522000453,53533.57143384001 2023-03-23,17:56:27.000,82,11079388,14365,0,1679594186,13082.345426769993,69.76023435000388,53533.60636944 2023-03-23,17:56:28.000,82,11079343,14205,0,1679594187,13082.406053559993,69.69679218000238,53533.68322776 2023-03-23,17:56:29.000,82,11079516,14485,0,1679594188,13082.594670239989,69.59810436000407,53533.76008608001 2023-03-23,17:56:30.000,82,11079476,14525,0,1679594189,13082.790023229994,69.49941653999849,53533.80899592001 2023-03-23,17:56:31.000,82,11079415,14365,0,1679594190,13082.94495836,69.45712176000234,53533.836944400005 2023-03-23,17:56:32.000,82,11079508,14525,0,1679594191,13083.03926669999,69.33023741999932,53533.81598304 2023-03-23,17:56:33.000,82,11079352,14285,0,1679594192,13083.16725659,69.25974611999845,53533.87886712001 2023-03-23,17:56:34.000,82,11079494,14245,0,1679594193,13083.376082199997,69.12581265000335,53534.0116224 2023-03-23,17:56:35.000,82,11079447,14445,0,1679594194,13083.497335779997,69.02007569999842,53534.06751936 2023-03-23,17:56:36.000,82,11079464,14445,0,1679594195,13083.685952459993,68.93548613999883,53534.102454960004 2023-03-23,17:56:37.000,82,11079354,14285,0,1679594196,13083.881305449999,68.78040527999838,53534.13040344 2023-03-23,17:56:38.000,82,11079464,14125,0,1679594197,13084.12381261,68.62532441999792,53534.221236000005 2023-03-23,17:56:39.000,82,11079443,14725,0,1679594198,13084.312429289996,68.4490961699994,53534.28412008001 2023-03-23,17:56:40.000,82,11079547,14565,0,1679594199,13084.602090619992,68.38565399999788,53534.22822312 2023-03-23,17:56:41.000,82,11079395,14725,0,1679594200,13084.689662650002,68.25172053000279,53534.24918448 2023-03-23,17:56:42.000,82,11079519,14405,0,1679594201,13085.053423389989,68.07549228000426,53534.37495264 2023-03-23,17:56:43.000,82,11079498,14405,0,1679594202,13085.23530375999,67.98385358999803,53534.340017040005 2023-03-23,17:56:44.000,82,11079455,14565,0,1679594203,13085.592328189996,67.82172359999822,53534.486746560004 2023-03-23,17:56:45.000,82,11079549,14285,0,1679594204,13085.956088929997,67.65959360999841,53534.59155336 2023-03-23,17:56:46.000,82,11079454,14365,0,1679594205,13086.286168119994,67.49041448999924,53534.56360488 2023-03-23,17:56:47.000,82,11079402,14365,0,1679594206,13086.649928859995,67.3635301500035,53534.58456624 2023-03-23,17:56:48.000,82,11079500,14325,0,1679594207,13086.865490780001,67.2154984200024,53534.6404632 2023-03-23,17:56:49.000,82,11079457,14245,0,1679594208,13087.256196759998,67.15910538000026,53534.78719272001 2023-03-23,17:56:50.000,82,11079461,14565,0,1679594209,13087.65363904999,67.03222104000452,53534.85706392 2023-03-23,17:56:51.000,82,11079506,14485,0,1679594210,13087.929827759996,66.8700910500047,53534.81514120001 2023-03-23,17:56:52.000,82,11079420,14445,0,1679594211,13088.360951599992,66.77140322999912,53534.95488360001 2023-03-23,17:56:53.000,82,11079422,14685,0,1679594212,13088.785339129994,66.68681366999954,53534.94789648 2023-03-23,17:56:54.000,82,11079464,14405,0,1679594213,13089.13562724999,66.53173280999908,53535.00379344001 2023-03-23,17:56:55.000,82,11079451,14205,0,1679594214,13089.519596919992,66.44009412000014,53535.14353584 2023-03-23,17:56:56.000,82,11079447,14645,0,1679594215,13089.896830279999,66.2991115199984,53535.25532976 2023-03-23,17:56:57.000,82,11079547,14765,0,1679594216,13090.30100888,66.20747282999946,53535.297252480006 2023-03-23,17:56:58.000,82,11079415,14445,0,1679594217,13090.597406519992,66.04534283999965,53535.35314944 2023-03-23,17:56:59.000,82,11079544,14485,0,1679594218,13090.947694639988,65.96780240999942,53535.346162320006 2023-03-23,17:57:00.000,82,11079411,14365,0,1679594219,13091.43270895999,65.78452503000153,53535.5487888 2023-03-23,17:57:01.000,82,11079438,14565,0,1679594220,13091.742579220001,65.77042677000281,53535.58372440001 2023-03-23,17:57:02.000,82,11079475,14525,0,1679594221,13092.227593539988,65.51665809000406,53535.72346680001 2023-03-23,17:57:03.000,82,11079468,14405,0,1679594222,13092.57788166,65.41092113999912,53535.71647968 2023-03-23,17:57:04.000,82,11079396,14565,0,1679594223,13092.921433470001,65.20649637000315,53535.80731224 2023-03-23,17:57:05.000,82,11079424,14525,0,1679594224,13093.238040039992,65.12190681000357,53535.80731224 2023-03-23,17:57:06.000,82,11079530,14645,0,1679594225,13093.60853708999,64.85403986999881,53535.968016000006 2023-03-23,17:57:07.000,82,11079441,14205,0,1679594226,13094.005979379996,64.72010640000371,53536.00993872001 2023-03-23,17:57:08.000,82,11079480,14485,0,1679594227,13094.309113329997,64.58617293000134,53536.163655360004 2023-03-23,17:57:09.000,82,11079406,14525,0,1679594228,13094.578565729993,64.3817481599981,53536.07980992 2023-03-23,17:57:10.000,82,11079424,14525,0,1679594229,13094.854754439999,64.19142165000085,53536.184616720006 2023-03-23,17:57:11.000,82,11079459,14365,0,1679594230,13095.164624699995,63.99404601000424,53536.29641064001 2023-03-23,17:57:12.000,82,11079493,14565,0,1679594231,13095.494703889992,63.810768629999075,53536.331346240004 2023-03-23,17:57:13.000,82,11079423,14325,0,1679594232,13095.764156290003,63.66273689999798,53536.3872432 2023-03-23,17:57:14.000,82,11079463,14365,0,1679594233,13095.946036659989,63.43011561000458,53536.46410152001 2023-03-23,17:57:15.000,82,11079363,14485,0,1679594234,13096.21548906,63.38077170000179,53536.519998480006 2023-03-23,17:57:16.000,82,11079352,14565,0,1679594235,13096.532095629991,63.14110128000175,53536.69467648 2023-03-23,17:57:17.000,82,11079542,14445,0,1679594236,13096.801548030002,62.96487303000322,53536.81345752 2023-03-23,17:57:18.000,82,11079474,14565,0,1679594237,13097.037318879993,62.85913607999828,53536.855380240006 2023-03-23,17:57:19.000,82,11079552,14325,0,1679594238,13097.252880799999,62.66176044000167,53536.84839312001 2023-03-23,17:57:20.000,82,11079351,14525,0,1679594239,13097.57622368,62.45028653999907,53536.9811484 2023-03-23,17:57:21.000,82,11079542,14485,0,1679594240,13097.818730840001,62.25291090000246,53537.01608400001 2023-03-23,17:57:22.000,82,11079425,14405,0,1679594241,13097.980402280002,62.11192830000073,53537.0510196 2023-03-23,17:57:23.000,82,11079499,14365,0,1679594242,13098.216173129993,61.97799482999835,53537.141852160006 2023-03-23,17:57:24.000,82,11079458,14565,0,1679594243,13098.54625231999,61.80881570999918,53537.337491520004 2023-03-23,17:57:25.000,82,11079459,14525,0,1679594244,13098.842649959995,61.68193137000344,53537.41434984 2023-03-23,17:57:26.000,82,11079386,14245,0,1679594245,13098.984112469996,61.51275225000427,53537.42133696 2023-03-23,17:57:27.000,82,11079549,14365,0,1679594246,13099.152520219992,61.39996616999997,53537.53313088 2023-03-23,17:57:28.000,82,11079404,14365,0,1679594247,13099.361345830002,61.21668879000208,53537.70082176 2023-03-23,17:57:29.000,82,11079481,14325,0,1679594248,13099.603852989989,61.089804449999065,53537.77768008 2023-03-23,17:57:30.000,82,11079533,14645,0,1679594249,13099.799205979994,60.87833055000374,53537.85453840001 2023-03-23,17:57:31.000,82,11079515,14405,0,1679594250,13099.97435004,60.77964272999816,53537.98729368 2023-03-23,17:57:32.000,82,11079508,14165,0,1679594251,13100.237066130001,60.63161100000434,53538.196907280006 2023-03-23,17:57:33.000,82,11079459,14605,0,1679594252,13100.385264949997,60.47653014000389,53538.25280424 2023-03-23,17:57:34.000,82,11079496,14485,0,1679594253,13100.526727459997,60.40603884000302,53538.35761104001 2023-03-23,17:57:35.000,82,11079471,14525,0,1679594254,13100.688398899998,60.272105370000645,53538.52530192001 2023-03-23,17:57:36.000,82,11079489,14405,0,1679594255,13100.836597719994,60.12407363999955,53538.60216024001 2023-03-23,17:57:37.000,82,11079483,14285,0,1679594256,13100.957851299994,60.039484079999966,53538.80478672 2023-03-23,17:57:38.000,82,11079460,14565,0,1679594257,13101.038687019995,60.00423843000317,53538.80478672 2023-03-23,17:57:39.000,82,11079506,14565,0,1679594258,13101.139731669995,59.9689927799991,53539.04933592 2023-03-23,17:57:40.000,82,11079462,14725,0,1679594259,13101.321612039996,59.89145234999887,53539.22401392001 2023-03-23,17:57:41.000,82,11079486,14445,0,1679594260,13101.490019789991,59.92669800000294,53539.33580784 2023-03-23,17:57:42.000,82,11079488,14405,0,1679594261,13101.678636470002,59.905550610004866,53539.58035704001 2023-03-23,17:57:43.000,82,11079458,14325,0,1679594262,13101.725790639997,60.02538582000125,53539.62227976 2023-03-23,17:57:44.000,82,11079433,14645,0,1679594263,13101.853780529993,59.99014017000445,53539.6711896 2023-03-23,17:57:45.000,82,11079295,14405,0,1679594264,13101.954825179993,60.02538582000125,53539.93670016 2023-03-23,17:57:46.000,82,11079499,14285,0,1679594265,13102.116496619994,60.06768060000468,53540.13233952001 2023-03-23,17:57:47.000,82,11079491,14445,0,1679594266,13102.28490436999,60.17341755000234,53540.334966 2023-03-23,17:57:48.000,82,11079444,14325,0,1679594267,13102.40615794999,60.29325275999872,53540.53759248001 2023-03-23,17:57:49.000,82,11079499,14485,0,1679594268,13102.561093079996,60.441284489999816,53540.74720608 2023-03-23,17:57:50.000,82,11079393,14765,0,1679594269,13102.749709759992,60.56816883000283,53540.93585832 2023-03-23,17:57:51.000,82,11079519,14485,0,1679594270,13102.810336549992,60.82898664000095,53541.194381760004 2023-03-23,17:57:52.000,82,11079496,14365,0,1679594271,13102.938326440002,60.96996924000268,53541.35508552001 2023-03-23,17:57:53.000,82,11079484,14645,0,1679594272,13102.965271679997,61.23783618000016,53541.53675064 2023-03-23,17:57:54.000,82,11079472,14365,0,1679594273,13103.079788949988,61.484555729999556,53541.697454400004 2023-03-23,17:57:55.000,82,11079530,14605,0,1679594274,13103.005689539998,61.773570060002385,53541.92802936001 2023-03-23,17:57:56.000,82,11079485,14485,0,1679594275,13103.039371090003,62.09078091000265,53542.14463008001 2023-03-23,17:57:57.000,82,11079429,14325,0,1679594276,13102.972007989993,62.42209002000163,53542.44507624 2023-03-23,17:57:58.000,82,11079434,14685,0,1679594277,13102.850754409992,62.69700608999847,53542.654689840005 2023-03-23,17:57:59.000,82,11079528,14605,0,1679594278,13102.729500829992,63.02126606999809,53542.86430344001 2023-03-23,17:58:00.000,82,11079456,14605,0,1679594279,13102.567829389991,63.25388735999877,53543.12282688 2023-03-23,17:58:01.000,82,11079393,14765,0,1679594280,13102.35226747,63.620442120001826,53543.29750488001 2023-03-23,17:58:02.000,82,11079457,14565,0,1679594281,13102.170387099999,63.90240731999802,53543.5490412 2023-03-23,17:58:03.000,82,11079504,14365,0,1679594282,13101.833571599993,64.27601121000043,53543.70275784001 2023-03-23,17:58:04.000,82,11079367,14485,0,1679594283,13101.597800750002,64.54387814999791,53543.947307040005 2023-03-23,17:58:05.000,82,11079509,14445,0,1679594284,13101.27445787,64.86813813000481,53544.177881999996 2023-03-23,17:58:06.000,82,11079466,14405,0,1679594285,13101.03195071,65.07256290000078,53544.40845696 2023-03-23,17:58:07.000,82,11079458,14325,0,1679594286,13100.641244729988,65.40387200999976,53544.55518648 2023-03-23,17:58:08.000,82,11079466,14325,0,1679594287,13100.425682809997,65.61534591000236,53544.74383872 2023-03-23,17:58:09.000,82,11079368,14485,0,1679594288,13100.07539469,65.88321284999984,53544.904542480006 2023-03-23,17:58:10.000,82,11079460,14645,0,1679594289,13099.711633949999,66.12288326999987,53544.96043944 2023-03-23,17:58:11.000,82,11079345,14285,0,1679594290,13099.421972620003,66.3132097800044,53545.19800152 2023-03-23,17:58:12.000,82,11079460,14445,0,1679594291,13099.219883320002,66.48238890000357,53545.44255072 2023-03-23,17:58:13.000,82,11079446,14525,0,1679594292,13098.943694609996,66.68681366999954,53545.61722872001 2023-03-23,17:58:14.000,82,11079453,14405,0,1679594293,13098.74834161999,66.91238583000086,53545.75697112 2023-03-23,17:58:15.000,82,11079570,14405,0,1679594294,13098.539516009994,67.06746669000131,53545.89671352 2023-03-23,17:58:16.000,82,11079561,14445,0,1679594295,13098.317217779993,67.22254755000176,53545.91767488 2023-03-23,17:58:17.000,82,11079502,14525,0,1679594296,13098.155546339993,67.3987758000003,53546.106327120004 2023-03-23,17:58:18.000,82,11079426,14565,0,1679594297,13098.000611210002,67.5609057900001,53546.19017256 2023-03-23,17:58:19.000,82,11079478,14445,0,1679594298,13097.811994529991,67.77942882000207,53546.28799224001 2023-03-23,17:58:20.000,82,11079466,14525,0,1679594299,13097.67053201999,67.8569692500023,53546.48363160001 2023-03-23,17:58:21.000,82,11079418,14365,0,1679594300,13097.603168919995,68.0190992400021,53546.53254144001 2023-03-23,17:58:22.000,82,11079398,14285,0,1679594301,13097.48865164999,68.14598357999785,53546.6932452 2023-03-23,17:58:23.000,82,11079506,14445,0,1679594302,13097.300034969994,68.33631009000237,53546.85394896 2023-03-23,17:58:24.000,82,11079443,14645,0,1679594303,13097.138363529994,68.45614529999875,53546.777090640004 2023-03-23,17:58:25.000,82,11079413,14325,0,1679594304,13097.030582569998,68.59007877000113,53546.93080728 2023-03-23,17:58:26.000,82,11079411,14285,0,1679594305,13096.909328989997,68.66761920000135,53547.00067848 2023-03-23,17:58:27.000,82,11079492,14365,0,1679594306,13096.781339100002,68.88614223000332,53547.084523920006 2023-03-23,17:58:28.000,82,11079519,14285,0,1679594307,13096.639876590001,69.02712482999777,53547.182343600005 2023-03-23,17:58:29.000,82,11079558,14605,0,1679594308,13096.53883194,69.17515655999887,53547.38497008 2023-03-23,17:58:30.000,82,11079473,14485,0,1679594309,13096.43105097999,69.28794264000317,53547.37798296 2023-03-23,17:58:31.000,82,11079406,14445,0,1679594310,13096.35021525999,69.51351480000449,53547.50375112 2023-03-23,17:58:32.000,82,11079525,14685,0,1679594311,13096.26937953999,69.6756447900043,53547.636506400006 2023-03-23,17:58:33.000,82,11079500,14365,0,1679594312,13096.060553929994,69.84482391000347,53547.55266096 2023-03-23,17:58:34.000,82,11079404,14365,0,1679594313,13095.966245589989,70.00695390000328,53547.67842912001 2023-03-23,17:58:35.000,82,11079449,14405,0,1679594314,13095.939300349994,70.1690838900031,53547.91599120001 2023-03-23,17:58:36.000,82,11079430,14485,0,1679594315,13095.844992009988,70.3664595299997,53547.922978320006 2023-03-23,17:58:37.000,82,11079502,14485,0,1679594316,13095.757419979993,70.53563864999887,53547.971888160006 2023-03-23,17:58:38.000,82,11079485,14525,0,1679594317,13095.676584259993,70.7259651600034,53548.04874648 2023-03-23,17:58:39.000,82,11079442,14365,0,1679594318,13095.541858060002,70.89514428000257,53548.188488880005 2023-03-23,17:58:40.000,82,11079464,14285,0,1679594319,13095.474494959992,71.11366731000453,53548.237398720004 2023-03-23,17:58:41.000,82,11079467,14365,0,1679594320,13095.359977690001,71.28989556000306,53548.3352184 2023-03-23,17:58:42.000,82,11079438,14285,0,1679594321,13095.23198779999,71.45202555000287,53548.37714112001 2023-03-23,17:58:43.000,82,11079471,14365,0,1679594322,13095.00968956999,71.64940118999948,53548.53085776 2023-03-23,17:58:44.000,82,11079419,14485,0,1679594323,13094.982744329995,71.75513814000442,53548.53784488 2023-03-23,17:58:45.000,82,11079550,14525,0,1679594324,13094.746973479989,71.96661203999975,53548.642651680006 2023-03-23,17:58:46.000,82,11079472,14565,0,1679594325,13094.558356799993,72.09349638000276,53548.642651680006 2023-03-23,17:58:47.000,82,11079459,14725,0,1679594326,13094.430366909997,72.24857724000321,53548.73348424001 2023-03-23,17:58:48.000,82,11079460,14765,0,1679594327,13094.295640709992,72.4318546200011,53548.73348424001 2023-03-23,17:58:49.000,82,11079370,14365,0,1679594328,13094.147441889996,72.56578809000348,53548.87322664 2023-03-23,17:58:50.000,82,11079484,14565,0,1679594329,13094.03292461999,72.71381982000457,53548.92213648001 2023-03-23,17:58:51.000,82,11079470,14405,0,1679594330,13093.824099009995,72.81955677000224,53548.95008496001 2023-03-23,17:58:52.000,82,11079474,14445,0,1679594331,13093.79041745999,72.89709720000246,53549.06886600001 2023-03-23,17:58:53.000,82,11079428,14445,0,1679594332,13093.601800779994,73.03103067000484,53549.08982736001 2023-03-23,17:58:54.000,82,11079498,14685,0,1679594333,13093.473810889998,73.2354554400008,53549.18764704001 2023-03-23,17:58:55.000,82,11079515,14365,0,1679594334,13093.392975169998,73.2847993500036,53549.28546672001 2023-03-23,17:58:56.000,82,11079410,14365,0,1679594335,13093.251512659997,73.33414325999911,53549.264505360006 2023-03-23,17:58:57.000,82,11079424,14365,0,1679594336,13093.123522770002,73.47512586000084,53549.313415200006 2023-03-23,17:58:58.000,82,11079510,14525,0,1679594337,13093.022478120001,73.51742064000427,53549.33437656001 2023-03-23,17:58:59.000,82,11079478,14285,0,1679594338,13092.84059775,73.65135410999937,53549.418222 2023-03-23,17:59:00.000,82,11079391,14365,0,1679594339,13092.7395531,73.67955063000409,53549.418222 2023-03-23,17:59:01.000,82,11079428,14525,0,1679594340,13092.61156320999,73.66545236999809,53549.68373256 2023-03-23,17:59:02.000,82,11079523,14525,0,1679594341,13092.443155459994,73.78528758000175,53549.578925760004 2023-03-23,17:59:03.000,82,11079483,14405,0,1679594342,13092.261275089993,73.73594366999896,53549.60687424 2023-03-23,17:59:04.000,82,11079495,14605,0,1679594343,13092.032240549997,73.72184541000024,53549.63482272 2023-03-23,17:59:05.000,82,11079496,14445,0,1679594344,13091.789733389996,73.75709106000431,53549.68373256 2023-03-23,17:59:06.000,82,11079362,14205,0,1679594345,13091.506808369995,73.68659976000345,53549.69071968001 2023-03-23,17:59:07.000,82,11079475,14445,0,1679594346,13091.264301209994,73.66545236999809,53549.73962952001 2023-03-23,17:59:08.000,82,11079456,14325,0,1679594347,13091.075684529998,73.64430498000002,53549.76059088001 2023-03-23,17:59:09.000,82,11079394,14525,0,1679594348,13090.826441060002,73.52446977000363,53549.7326424 2023-03-23,17:59:10.000,82,11079405,14365,0,1679594349,13090.46268032,73.49627324999892,53549.75360376 2023-03-23,17:59:11.000,82,11079563,14325,0,1679594350,13090.15954637,73.43283108000469,53549.70469392 2023-03-23,17:59:12.000,82,11079442,14365,0,1679594351,13089.802521939993,73.34824151999783,53549.767578000006 2023-03-23,17:59:13.000,82,11079433,14725,0,1679594352,13089.506124300002,73.27070109000488,53549.767578000006 2023-03-23,17:59:14.000,82,11079448,14605,0,1679594353,13089.1019457,73.17906239999866,53549.648796960006 2023-03-23,17:59:15.000,82,11079491,14565,0,1679594354,13088.744921269994,73.05217806000292,53549.60687424 2023-03-23,17:59:16.000,82,11079490,14525,0,1679594355,13088.549568279988,72.95349024000461,53549.68373256 2023-03-23,17:59:17.000,82,11079425,14365,0,1679594356,13088.091499199996,72.7913602500048,53549.6627712 2023-03-23,17:59:18.000,82,11079449,14485,0,1679594357,13087.72100215,72.62218112999835,53549.56495152 2023-03-23,17:59:19.000,82,11079527,14525,0,1679594358,13087.397659269998,72.47414940000453,53549.599887120006 2023-03-23,17:59:20.000,82,11079439,14525,0,1679594359,13087.000216979992,72.3684124499996,53549.43918336 2023-03-23,17:59:21.000,82,11079510,14325,0,1679594360,13086.63645623999,72.16398768000363,53549.362325040005 2023-03-23,17:59:22.000,82,11079438,14405,0,1679594361,13086.313113359989,72.00890682000318,53549.38328640001 2023-03-23,17:59:23.000,82,11079427,14565,0,1679594362,13085.996506789998,71.7762855300025,53549.25053112 2023-03-23,17:59:24.000,82,11079480,14205,0,1679594363,13085.747263320001,71.54366424000182,53549.075853120004 2023-03-23,17:59:25.000,82,11079492,14365,0,1679594364,13085.551910329996,71.36038686000393,53549.16668568001 2023-03-23,17:59:26.000,82,11079534,14365,0,1679594365,13085.309403169995,71.13481470000261,53549.06886600001 2023-03-23,17:59:27.000,82,11079376,14525,0,1679594366,13085.006269219994,70.86694775999786,53548.94309784 2023-03-23,17:59:28.000,82,11079472,14405,0,1679594367,13084.864806709993,70.6131790799991,53548.859252400005 2023-03-23,17:59:29.000,82,11079390,14445,0,1679594368,13084.730080510002,70.3030173599982,53548.78239408001 2023-03-23,17:59:30.000,82,11079406,14605,0,1679594369,13084.629035860002,70.04924867999944,53548.691561520005 2023-03-23,17:59:31.000,82,11079495,14405,0,1679594370,13084.467364420001,69.86597130000155,53548.55880624 2023-03-23,17:59:32.000,82,11079394,14485,0,1679594371,13084.453891799996,69.56285871,53548.56579336001 2023-03-23,17:59:33.000,82,11079423,14365,0,1679594372,13084.460628109991,69.40072872000019,53548.43303808 2023-03-23,17:59:34.000,82,11079434,14485,0,1679594373,13084.373056079996,69.118763520004,53548.32823128001 2023-03-23,17:59:35.000,82,11079458,14405,0,1679594374,13084.447155490001,68.8579457099986,53548.24438584 2023-03-23,17:59:36.000,82,11079473,14485,0,1679594375,13084.467364420001,68.58302964000177,53548.20246312 2023-03-23,17:59:37.000,82,11079427,14285,0,1679594376,13084.487573350001,68.4138505200026,53548.14656616 2023-03-23,17:59:38.000,82,11079435,14285,0,1679594377,13084.527991210001,68.14598357999785,53548.04175936001 2023-03-23,17:59:39.000,82,11079527,14125,0,1679594378,13084.655981099997,67.93450968000252,53548.07669496 2023-03-23,17:59:40.000,82,11079422,14405,0,1679594379,13084.831125160003,67.61729883000226,53548.08368208001 2023-03-23,17:59:41.000,82,11079379,14285,0,1679594380,13084.979323979998,67.3635301500035,53547.99284952001 2023-03-23,17:59:42.000,82,11079512,14325,0,1679594381,13085.120786489999,67.14500712000154,53547.97887528 2023-03-23,17:59:43.000,82,11079448,14605,0,1679594382,13085.33634840999,66.91238583000086,53547.9858624 2023-03-23,17:59:44.000,82,11079356,14325,0,1679594383,13085.430656749995,66.70796106000489,53547.86708136 2023-03-23,17:59:45.000,82,11079367,14605,0,1679594384,13085.52496509,66.46829064000485,53547.87406848001 2023-03-23,17:59:46.000,82,11079430,14445,0,1679594385,13085.780944869992,66.27796413000033,53547.96490104001 2023-03-23,17:59:47.000,82,11079440,14405,0,1679594386,13085.861780589992,66.0030480600035,53547.99284952001 2023-03-23,17:59:48.000,82,11079558,14405,0,1679594387,13085.962825239993,65.79862329000025,53547.91599120001 2023-03-23,17:59:49.000,82,11079472,14405,0,1679594388,13086.117760369998,65.6435424299998,53547.8810556 2023-03-23,17:59:50.000,82,11079354,14565,0,1679594389,13086.259222879999,65.3968228800004,53547.97887528 2023-03-23,17:59:51.000,82,11079545,14325,0,1679594390,13086.306377049994,65.15715246000036,53547.86708136 2023-03-23,17:59:52.000,82,11079481,14445,0,1679594391,13086.33332228999,65.00207159999991,53547.91599120001 2023-03-23,17:59:53.000,82,11079397,14365,0,1679594392,13086.299640739999,64.84699073999946,53547.902016960004 2023-03-23,17:59:54.000,82,11079474,14205,0,1679594393,13086.380476459999,64.66371336000157,53547.90900408 2023-03-23,17:59:55.000,82,11079488,14525,0,1679594394,13086.48152111,64.48748511000304,53547.96490104001 2023-03-23,17:59:56.000,82,11079516,14565,0,1679594395,13086.49499372999,64.31830599000386,53547.9858624 2023-03-23,17:59:57.000,82,11079462,14285,0,1679594396,13086.50173004,64.17027426000277,53547.8810556 2023-03-23,17:59:58.000,82,11079389,14485,0,1679594397,13086.46131218,64.01519340000232,53547.8810556 2023-03-23,17:59:59.000,82,11079409,14565,0,1679594398,13086.589302069995,63.853063410002505,53547.86708136 2023-03-23,18:00:00.000,82,11079500,14405,0,1679594399,13086.528675279995,63.803719499999715,53547.86708136 2023-03-23,18:00:01.000,82,11079462,14445,0,1679594400,13086.48152111,63.66273689999798,53547.84612000001 2023-03-23,18:00:02.000,82,11079492,14325,0,1679594401,13086.62298362,63.55699995000032,53547.86708136 2023-03-23,18:00:03.000,82,11079530,14285,0,1679594402,13086.569093139995,63.458312130002014,53547.76926168 2023-03-23,18:00:04.000,82,11079357,14325,0,1679594403,13086.670137789995,63.30323127000156,53547.8810556 2023-03-23,18:00:05.000,82,11079442,14685,0,1679594404,13086.75770981999,63.23978910000005,53547.922978320006 2023-03-23,18:00:06.000,82,11079429,14525,0,1679594405,13086.84528185,63.042413460003445,53547.8810556 2023-03-23,18:00:07.000,82,11079440,14405,0,1679594406,13086.905908640001,62.95782390000386,53547.79721016001 2023-03-23,18:00:08.000,82,11079446,14445,0,1679594407,13086.831809229996,62.90143086000171,53547.70637760001 2023-03-23,18:00:09.000,82,11079536,14565,0,1679594408,13086.852018159996,62.760448259999976,53547.76227456 2023-03-23,18:00:10.000,82,11079483,14565,0,1679594409,13086.932853879996,62.64766218000295,53547.783235920004 2023-03-23,18:00:11.000,82,11079470,14445,0,1679594410,13087.013689599997,62.51372871000058,53547.74830032001 2023-03-23,18:00:12.000,82,11079445,14445,0,1679594411,13087.013689599997,62.45028653999907,53547.79721016001 2023-03-23,18:00:13.000,82,11079379,14285,0,1679594412,13087.020425909992,62.33045133000269,53547.685416240005 2023-03-23,18:00:14.000,82,11079513,14285,0,1679594413,13086.993480669997,62.25996003000182,53547.671442 2023-03-23,18:00:15.000,82,11079508,14285,0,1679594414,13087.067580080002,62.1471739500048,53547.77624880001 2023-03-23,18:00:16.000,82,11079529,14405,0,1679594415,13086.959799119992,62.0343878700005,53547.67842912001 2023-03-23,18:00:17.000,82,11079518,14485,0,1679594416,13086.932853879996,61.98504395999771,53547.615545040004 2023-03-23,18:00:18.000,82,11079513,14325,0,1679594417,13086.84528185,61.86520875000133,53547.55964808001 2023-03-23,18:00:19.000,82,11079458,14565,0,1679594418,13086.71729195999,61.773570060002385,53547.587596560006 2023-03-23,18:00:20.000,82,11079356,14445,0,1679594419,13086.67687409999,61.68193137000344,53547.615545040004 2023-03-23,18:00:21.000,82,11079399,14285,0,1679594420,13086.629719929995,61.51980138000363,53547.58060944001 2023-03-23,18:00:22.000,82,11079456,14485,0,1679594421,13086.58256576,61.47045747000084,53547.566635200004 2023-03-23,18:00:23.000,82,11079433,14205,0,1679594422,13086.407421699994,61.41406442999869,53547.496764 2023-03-23,18:00:24.000,82,11079495,14565,0,1679594423,13086.35353121999,61.30127835000167,53547.38497008 2023-03-23,18:00:25.000,82,11079472,14525,0,1679594424,13086.239013949998,61.22373792000144,53547.419905680006 2023-03-23,18:00:26.000,82,11079454,14605,0,1679594425,13086.191859779989,61.139148360001855,53547.36400872 2023-03-23,18:00:27.000,82,11079371,14485,0,1679594426,13086.084078819993,61.05455880000227,53547.26618904 2023-03-23,18:00:28.000,82,11079451,14485,0,1679594427,13086.090815129988,61.00521488999948,53547.21029208 2023-03-23,18:00:29.000,82,11079500,14485,0,1679594428,13086.050397270003,60.92767445999925,53547.2172792 2023-03-23,18:00:30.000,82,11079423,14565,0,1679594429,13085.962825239993,60.82898664000095,53547.14042088 2023-03-23,18:00:31.000,82,11079452,14685,0,1679594430,13085.969561550002,60.76554446999944,53547.063562560004 2023-03-23,18:00:32.000,82,11079369,14325,0,1679594431,13085.908934760002,60.70210229999793,53546.98670424001 2023-03-23,18:00:33.000,82,11079430,14485,0,1679594432,13085.881989519992,60.6386601300037,53546.916833040006 2023-03-23,18:00:34.000,82,11079472,14285,0,1679594433,13085.828099040002,60.6386601300037,53546.7631164 2023-03-23,18:00:35.000,82,11079484,14605,0,1679594434,13085.794417489997,60.65275839000242,53546.73516792 2023-03-23,18:00:36.000,82,11079461,14485,0,1679594435,13085.801153799992,60.59636535000027,53546.6932452 2023-03-23,18:00:37.000,82,11079493,14285,0,1679594436,13085.794417489997,60.56816883000283,53546.72119368001 2023-03-23,18:00:38.000,82,11079434,14565,0,1679594437,13085.774208559997,60.561119700003474,53546.64433536 2023-03-23,18:00:39.000,82,11079412,14445,0,1679594438,13085.686636530001,60.561119700003474,53546.448696 2023-03-23,18:00:40.000,82,11079339,14405,0,1679594439,13085.753999629997,60.53997230999812,53546.39978616 2023-03-23,18:00:41.000,82,11079496,14565,0,1679594440,13085.720318079992,60.58931622000091,53546.35087632 2023-03-23,18:00:42.000,82,11079545,14405,0,1679594441,13085.753999629997,60.64570926000306,53546.32292784 2023-03-23,18:00:43.000,82,11079400,14605,0,1679594442,13085.713581769996,60.63161100000434,53546.21812104001 2023-03-23,18:00:44.000,82,11079453,14485,0,1679594443,13085.760735939992,60.6386601300037,53546.274018000004 2023-03-23,18:00:45.000,82,11079347,14485,0,1679594444,13085.740527009992,60.69505316999857,53546.15523696 2023-03-23,18:00:46.000,82,11079459,14445,0,1679594445,13085.740527009992,60.70915143000457,53546.09934000001 2023-03-23,18:00:47.000,82,11079408,14365,0,1679594446,13085.673163909996,60.80783925000287,53546.02946880001 2023-03-23,18:00:48.000,82,11079371,14285,0,1679594447,13085.679900219991,60.79374099000415,53545.88273928001 2023-03-23,18:00:49.000,82,11079475,14565,0,1679594448,13085.632746049996,60.913576200000534,53545.959597600006 2023-03-23,18:00:50.000,82,11079387,14445,0,1679594449,13085.572119259996,60.97701837000204,53545.79889384 2023-03-23,18:00:51.000,82,11079445,14645,0,1679594450,13085.56538295,61.06160793000163,53545.80588096 2023-03-23,18:00:52.000,82,11079452,14365,0,1679594451,13085.558646639991,61.10390270999778,53545.81286808001 2023-03-23,18:00:53.000,82,11079476,14605,0,1679594452,13085.511492469996,61.146197490001214,53545.77793248 2023-03-23,18:00:54.000,82,11079469,14365,0,1679594453,13085.50475616,61.26603270000487,53545.6801128 2023-03-23,18:00:55.000,82,11079545,14365,0,1679594454,13085.48454723,61.33652399999846,53545.742996880006 2023-03-23,18:00:56.000,82,11079411,14605,0,1679594455,13085.42392044,61.47045747000084,53545.61722872001 2023-03-23,18:00:57.000,82,11079471,14525,0,1679594456,13085.38350258,61.540948770001705,53545.68709992 2023-03-23,18:00:58.000,82,11079426,14685,0,1679594457,13085.32287579,61.64668571999937,53545.505434800005 2023-03-23,18:00:59.000,82,11079442,14445,0,1679594458,13085.268985309995,61.71012789000088,53545.56831888001 2023-03-23,18:01:00.000,82,11079464,14565,0,1679594459,13085.27572161999,61.90750353000476,53545.59626736001 2023-03-23,18:01:01.000,82,11079466,14445,0,1679594460,13085.268985309995,62.04143699999986,53545.64517720001 2023-03-23,18:01:02.000,82,11079488,14565,0,1679594461,13085.17467696999,62.15422308000416,53545.58229312 2023-03-23,18:01:03.000,82,11079420,14365,0,1679594462,13085.087104939994,62.28815654999926,53545.63819008 2023-03-23,18:01:04.000,82,11079483,14725,0,1679594463,13084.864806709993,62.42913915000099,53545.505434800005 2023-03-23,18:01:05.000,82,11079516,14645,0,1679594464,13084.770498370002,62.60536739999952,53545.44255072 2023-03-23,18:01:06.000,82,11079480,14445,0,1679594465,13084.676190029997,62.753399130000616,53545.53338328 2023-03-23,18:01:07.000,82,11079446,14565,0,1679594466,13084.494309659996,62.943725639997865,53545.41460224 2023-03-23,18:01:08.000,82,11079495,14645,0,1679594467,13084.40673763,63.07765911000024,53545.505434800005 2023-03-23,18:01:09.000,82,11079536,14405,0,1679594468,13084.292220359996,63.30323127000156,53545.44953784001 2023-03-23,18:01:10.000,82,11079343,14365,0,1679594469,13084.20464833,63.47241039000073,53545.435563600004 2023-03-23,18:01:11.000,82,11079464,14685,0,1679594470,13084.049713199995,63.66273689999798,53545.46351208 2023-03-23,18:01:12.000,82,11079401,14405,0,1679594471,13083.89477806999,63.82486688999779,53545.435563600004 2023-03-23,18:01:13.000,82,11079425,14565,0,1679594472,13083.692688769988,64.04338991999975,53545.40062800001 2023-03-23,18:01:14.000,82,11079382,14165,0,1679594473,13083.456917919997,64.32535512000322,53545.31678256 2023-03-23,18:01:15.000,82,11079393,14405,0,1679594474,13083.268301240001,64.54387814999791,53545.32376968 2023-03-23,18:01:16.000,82,11079471,14565,0,1679594475,13083.140311349991,64.76240117999987,53545.30979544001 2023-03-23,18:01:17.000,82,11079453,14445,0,1679594476,13082.830441089995,64.9527276900044,53545.407615120006 2023-03-23,18:01:18.000,82,11079430,14325,0,1679594477,13082.581197619998,65.10075941999821,53545.35870528001 2023-03-23,18:01:19.000,82,11079462,14205,0,1679594478,13082.197227949997,65.29108593000274,53545.35870528001 2023-03-23,18:01:20.000,82,11079454,14485,0,1679594479,13081.96819341,65.48141243999999,53545.28184696001 2023-03-23,18:01:21.000,82,11079550,14445,0,1679594480,13081.631377909995,65.65764068999852,53545.407615120006 2023-03-23,18:01:22.000,82,11079458,14325,0,1679594481,13081.348452889993,65.86206546000176,53545.288834080005 2023-03-23,18:01:23.000,82,11079459,14565,0,1679594482,13081.058791559997,66.0030480600035,53545.37966664001 2023-03-23,18:01:24.000,82,11079475,14725,0,1679594483,13080.742184989991,66.1651780500033,53545.407615120006 2023-03-23,18:01:25.000,82,11079358,14485,0,1679594484,13080.351479009994,66.27796413000033,53545.337743920005 2023-03-23,18:01:26.000,82,11079494,14365,0,1679594485,13080.021399819998,66.43304499000078,53545.28184696001 2023-03-23,18:01:27.000,82,11079429,14565,0,1679594486,13079.738474799997,66.51058542000101,53545.26088560001 2023-03-23,18:01:28.000,82,11079423,14485,0,1679594487,13079.293878339995,66.67976454000018,53545.21197576001 2023-03-23,18:01:29.000,82,11079426,14405,0,1679594488,13078.930117599994,66.84894365999935,53545.218962880004 2023-03-23,18:01:30.000,82,11079483,14525,0,1679594489,13078.519202689997,66.94763147999765,53545.12813032 2023-03-23,18:01:31.000,82,11079419,14565,0,1679594490,13078.135233019995,67.17320363999897,53545.072233360006 2023-03-23,18:01:32.000,82,11079373,14645,0,1679594491,13077.798417519989,67.30713711000135,53545.14909168 2023-03-23,18:01:33.000,82,11079457,14605,0,1679594492,13077.427920469992,67.41992318999837,53545.100181840004 2023-03-23,18:01:34.000,82,11079476,14485,0,1679594493,13077.037214489996,67.63139709000097,53544.9814008 2023-03-23,18:01:35.000,82,11079468,14485,0,1679594494,13076.666717439999,67.75123230000463,53545.002362160005 2023-03-23,18:01:36.000,82,11079339,14205,0,1679594495,13076.222120979997,67.89926402999845,53544.91851672 2023-03-23,18:01:37.000,82,11079421,14445,0,1679594496,13075.80446975999,68.07549228000426,53544.8416584 2023-03-23,18:01:38.000,82,11079473,14405,0,1679594497,13075.339664369989,68.24467140000343,53544.785761440005 2023-03-23,18:01:39.000,82,11079416,14605,0,1679594498,13074.928749459992,68.4138505200026,53544.62505768 2023-03-23,18:01:40.000,82,11079440,14405,0,1679594499,13074.52457085999,68.55483312000433,53544.65999328001 2023-03-23,18:01:41.000,82,11079501,14365,0,1679594500,13074.113655949994,68.74515963000158,53544.63903192001 2023-03-23,18:01:42.000,82,11079489,14245,0,1679594501,13073.702741039997,68.92138788000011,53544.46435392 2023-03-23,18:01:43.000,82,11079487,14645,0,1679594502,13073.197517789995,69.12581265000335,53544.47832816 2023-03-23,18:01:44.000,82,11079438,14325,0,1679594503,13072.773130259993,69.30909003000124,53544.331598640005 2023-03-23,18:01:45.000,82,11079528,14325,0,1679594504,13072.355479040001,69.60515349000343,53544.282688800005 2023-03-23,18:01:46.000,82,11079467,14605,0,1679594505,13071.91088258,69.68974305000302,53544.19884336 2023-03-23,18:01:47.000,82,11079479,14565,0,1679594506,13071.466286119998,69.98580650999793,53544.24076608 2023-03-23,18:01:48.000,82,11079355,14525,0,1679594507,13071.01495335,70.15498563000438,53544.0730752 2023-03-23,18:01:49.000,82,11079539,14325,0,1679594508,13070.60403843999,70.35236127000098,53543.97525552 2023-03-23,18:01:50.000,82,11079418,14365,0,1679594509,13070.166178289997,70.52154039000015,53543.96128128 2023-03-23,18:01:51.000,82,11079427,14365,0,1679594510,13069.660955039995,70.69776863999869,53543.730706320006 2023-03-23,18:01:52.000,82,11079394,14405,0,1679594511,13069.209622269998,70.88104602000385,53543.660835120005 2023-03-23,18:01:53.000,82,11079443,14445,0,1679594512,13068.690926399991,71.12071644000389,53543.55602832001 2023-03-23,18:01:54.000,82,11079458,14525,0,1679594513,13068.21264839,71.31104295000114,53543.36038896 2023-03-23,18:01:55.000,82,11079482,14565,0,1679594514,13067.747842999997,71.50136945999839,53543.395324560006 2023-03-23,18:01:56.000,82,11079409,14365,0,1679594515,13067.323455469996,71.61415554000268,53543.29750488001 2023-03-23,18:01:57.000,82,11079461,14605,0,1679594516,13066.831704839999,71.75513814000442,53543.19968520001 2023-03-23,18:01:58.000,82,11079474,14285,0,1679594517,13066.333217899992,71.86087509000208,53543.0948784 2023-03-23,18:01:59.000,82,11079496,14565,0,1679594518,13065.80778571999,71.98775942999782,53542.9202004 2023-03-23,18:02:00.000,82,11079529,14165,0,1679594519,13065.282353540002,72.10054551000212,53542.78744512 2023-03-23,18:02:01.000,82,11079478,14285,0,1679594520,13064.783866599995,72.20628245999978,53542.68962544 2023-03-23,18:02:02.000,82,11079526,14405,0,1679594521,13064.265170729988,72.32611767000344,53542.59180576 2023-03-23,18:02:03.000,82,11079553,14725,0,1679594522,13063.75994748,72.3684124499996,53542.41712776 2023-03-23,18:02:04.000,82,11079425,14565,0,1679594523,13063.30861470999,72.42480549000175,53542.27738536 2023-03-23,18:02:05.000,82,11079529,14405,0,1679594524,13062.837073009992,72.50234592000197,53542.16559144001 2023-03-23,18:02:06.000,82,11079473,14325,0,1679594525,13062.385740239995,72.65037765000307,53542.10969448 2023-03-23,18:02:07.000,82,11079453,14405,0,1679594526,13061.887253299989,72.67152504000114,53541.83020968001 2023-03-23,18:02:08.000,82,11079493,14365,0,1679594527,13061.334875879991,72.71381982000457,53541.69046728001 2023-03-23,18:02:09.000,82,11079449,14605,0,1679594528,13060.876806799999,72.80545851000352,53541.53675064 2023-03-23,18:02:10.000,82,11079403,14525,0,1679594529,13060.425474030002,72.77021285999945,53541.43893096 2023-03-23,18:02:11.000,82,11079424,14565,0,1679594530,13059.967404949995,72.81955677000224,53541.27124008 2023-03-23,18:02:12.000,82,11079456,14365,0,1679594531,13059.583435279994,72.8900480700031,53541.18040752 2023-03-23,18:02:13.000,82,11079493,14405,0,1679594532,13059.185992990002,73.01693240999884,53541.06861360001 2023-03-23,18:02:14.000,82,11079419,14325,0,1679594533,13058.74139653,73.073325450001,53540.87297424001 2023-03-23,18:02:15.000,82,11079495,14285,0,1679594534,13058.404581029994,73.08037458000035,53540.73323184001 2023-03-23,18:02:16.000,82,11079497,14525,0,1679594535,13058.020611359992,73.09447283999907,53540.65637352001 2023-03-23,18:02:17.000,82,11079476,14365,0,1679594536,13057.643378,73.18611152999802,53540.41881144001 2023-03-23,18:02:18.000,82,11079400,14285,0,1679594537,13057.19204522999,73.2354554400008,53540.18124936001 2023-03-23,18:02:19.000,82,11079457,14525,0,1679594538,13056.922592829993,73.27070109000488,53540.09740392 2023-03-23,18:02:20.000,82,11079567,14285,0,1679594539,13056.572304709996,73.30594674000167,53539.97862288 2023-03-23,18:02:21.000,82,11079475,14525,0,1679594540,13056.289379689995,73.39758543000062,53539.83888048 2023-03-23,18:02:22.000,82,11079451,14485,0,1679594541,13055.945827879994,73.36938891000318,53539.72009944 2023-03-23,18:02:23.000,82,11079459,14445,0,1679594542,13055.635957619997,73.46807673000148,53539.55939568001 2023-03-23,18:02:24.000,82,11079507,14405,0,1679594543,13055.238515329991,73.4821749900002,53539.34279496001 2023-03-23,18:02:25.000,82,11079487,14405,0,1679594544,13054.95559030999,73.53856803000235,53539.27292376001 2023-03-23,18:02:26.000,82,11079386,14365,0,1679594545,13054.699610529999,73.54561716000171,53539.16112984 2023-03-23,18:02:27.000,82,11079525,14525,0,1679594546,13054.329113480002,73.64430498000002,53539.05632304001 2023-03-23,18:02:28.000,82,11079445,14205,0,1679594547,13054.106815250001,73.65840323999873,53538.90959352001 2023-03-23,18:02:29.000,82,11079359,14605,0,1679594548,13053.87778070999,73.61610846000258,53538.83972232001 2023-03-23,18:02:30.000,82,11079499,14285,0,1679594549,13053.65548247999,73.66545236999809,53538.77683824 2023-03-23,18:02:31.000,82,11079335,14485,0,1679594550,13053.352348529988,73.70069802000216,53538.60914736 2023-03-23,18:02:32.000,82,11079445,14325,0,1679594551,13053.069423510002,73.73594366999896,53538.3785724 2023-03-23,18:02:33.000,82,11079473,14525,0,1679594552,13052.840388969991,73.83463149000454,53538.37158528 2023-03-23,18:02:34.000,82,11079451,14365,0,1679594553,13052.58440919,73.79938584000047,53538.25979136 2023-03-23,18:02:35.000,82,11079467,14485,0,1679594554,13052.382319889999,73.96151583000028,53538.029216400006 2023-03-23,18:02:36.000,82,11079527,14565,0,1679594555,13052.133076419988,73.92627018000348,53537.9942808 2023-03-23,18:02:37.000,82,11079382,14325,0,1679594556,13051.957932359997,73.98971234999772,53538.07113912001 2023-03-23,18:02:38.000,82,11079475,14405,0,1679594557,13051.755843059997,74.01085974000307,53537.93139672001 2023-03-23,18:02:39.000,82,11079464,14525,0,1679594558,13051.49986327999,74.10954756000137,53537.80562856001 2023-03-23,18:02:40.000,82,11079462,14405,0,1679594559,13051.27756504999,74.13069494999945,53537.65889904 2023-03-23,18:02:41.000,82,11079487,14325,0,1679594560,13051.095684679989,74.18003886000224,53537.60300208 2023-03-23,18:02:42.000,82,11079516,14485,0,1679594561,13050.900331689998,74.18003886000224,53537.49120816 2023-03-23,18:02:43.000,82,11079431,14525,0,1679594562,13050.664560839992,74.2857758099999,53537.35146576001 2023-03-23,18:02:44.000,82,11079424,14205,0,1679594563,13050.550043570001,74.25757929000247,53537.24665896 2023-03-23,18:02:45.000,82,11079484,14405,0,1679594564,13050.516362019996,74.19413712000096,53537.25364608 2023-03-23,18:02:46.000,82,11079454,14365,0,1679594565,13050.38837213,74.25757929000247,53537.14883928 2023-03-23,18:02:47.000,82,11079492,14565,0,1679594566,13050.19975544999,74.24348103000375,53537.09992944 2023-03-23,18:02:48.000,82,11079437,14445,0,1679594567,13050.05829293999,74.25757929000247,53536.9112772 2023-03-23,18:02:49.000,82,11079455,14445,0,1679594568,13049.9639846,74.20118625000032,53536.76454768 2023-03-23,18:02:50.000,82,11079527,14405,0,1679594569,13049.923566739999,74.13774407999881,53536.76454768 2023-03-23,18:02:51.000,82,11079402,14685,0,1679594570,13049.721477439998,74.14479320999817,53536.70865072001 2023-03-23,18:02:52.000,82,11079420,14325,0,1679594571,13049.734950059988,74.06725277999794,53536.71563784 2023-03-23,18:02:53.000,82,11079417,14445,0,1679594572,13049.559805999997,74.06020364999858,53536.60384392 2023-03-23,18:02:54.000,82,11079422,14645,0,1679594573,13049.452025040002,74.00381061000371,53536.51301136001 2023-03-23,18:02:55.000,82,11079453,14485,0,1679594574,13049.357716699997,73.9403684400022,53536.48506288 2023-03-23,18:02:56.000,82,11079475,14445,0,1679594575,13049.357716699997,73.86282801000198,53536.49205000001 2023-03-23,18:02:57.000,82,11079412,14525,0,1679594576,13049.290353600001,73.78528758000175,53536.303397760006 2023-03-23,18:02:58.000,82,11079436,14525,0,1679594577,13049.142154779991,73.70069802000216,53536.31038488 2023-03-23,18:02:59.000,82,11079438,14565,0,1679594578,13049.095000609996,73.61610846000258,53536.163655360004 2023-03-23,18:03:00.000,82,11079556,14445,0,1679594579,13049.182572639991,73.43988021000405,53536.22653944001 2023-03-23,18:03:01.000,82,11079497,14485,0,1679594580,13049.12868216,73.36233978000382,53536.19160384 2023-03-23,18:03:02.000,82,11079461,14525,0,1679594581,13049.175836329996,73.24955369999952,53536.04487432 2023-03-23,18:03:03.000,82,11079452,14685,0,1679594582,13049.175836329996,73.1720132699993,53536.04487432 2023-03-23,18:03:04.000,82,11079464,14605,0,1679594583,13049.142154779991,73.03103067000484,53535.91211904 2023-03-23,18:03:05.000,82,11079435,14365,0,1679594584,13049.283617289992,72.95349024000461,53535.91211904 2023-03-23,18:03:06.000,82,11079447,14645,0,1679594585,13049.350980390001,72.7913602500048,53535.90513192 2023-03-23,18:03:07.000,82,11079451,14525,0,1679594586,13049.411607180002,72.74201634000201,53535.83526072 2023-03-23,18:03:08.000,82,11079410,14445,0,1679594587,13049.553069690002,72.62923025999771,53535.89115768001 2023-03-23,18:03:09.000,82,11079377,14645,0,1679594588,13049.647378029993,72.57283722000284,53535.800325120006 2023-03-23,18:03:10.000,82,11079411,14285,0,1679594589,13049.728213749993,72.45300200999918,53535.681544080006 2023-03-23,18:03:11.000,82,11079483,14525,0,1679594590,13049.869676259994,72.40365810000367,53535.64660848 2023-03-23,18:03:12.000,82,11079420,14565,0,1679594591,13050.05829293999,72.27677376000065,53535.681544080006 2023-03-23,18:03:13.000,82,11079359,14725,0,1679594592,13050.20649176,72.2203807199985,53535.6885312 2023-03-23,18:03:14.000,82,11079504,14485,0,1679594593,13050.401844749991,72.15693855000427,53535.59769864 2023-03-23,18:03:15.000,82,11079380,14485,0,1679594594,13050.529834640001,72.09349638000276,53535.59071152 2023-03-23,18:03:16.000,82,11079471,14405,0,1679594595,13050.772341800002,72.00185769000382,53535.64660848 2023-03-23,18:03:17.000,82,11079498,14285,0,1679594596,13050.934013239988,71.95251378000103,53535.6885312 2023-03-23,18:03:18.000,82,11079404,14445,0,1679594597,13051.13610253999,71.93136639000295,53535.66756984 2023-03-23,18:03:19.000,82,11079447,14565,0,1679594598,13051.19672932999,71.93136639000295,53535.61866 2023-03-23,18:03:20.000,82,11079412,14525,0,1679594599,13051.45944541999,71.88907160999952,53535.65359560001 2023-03-23,18:03:21.000,82,11079471,14565,0,1679594600,13051.634589479996,71.839727700004,53535.70250544001 2023-03-23,18:03:22.000,82,11079473,14525,0,1679594601,13051.749106750001,71.839727700004,53535.70250544001 2023-03-23,18:03:23.000,82,11079359,14525,0,1679594602,13051.937723429997,71.8749733500008,53535.681544080006 2023-03-23,18:03:24.000,82,11079507,14445,0,1679594603,13052.139812729998,71.84677683000336,53535.70949256 2023-03-23,18:03:25.000,82,11079416,14525,0,1679594604,13052.368847269994,71.85382596000272,53535.73744104 2023-03-23,18:03:26.000,82,11079466,14725,0,1679594605,13052.591145499995,71.85382596000272,53535.80731224 2023-03-23,18:03:27.000,82,11079438,14365,0,1679594606,13052.70566277,71.89612073999888,53535.80731224 2023-03-23,18:03:28.000,82,11079340,14205,0,1679594607,13052.779762179991,71.88202248000016,53535.730453920005 2023-03-23,18:03:29.000,82,11079502,14645,0,1679594608,13052.961642549992,71.92431726000359,53535.84224784001 2023-03-23,18:03:30.000,82,11079521,14365,0,1679594609,13053.130050300002,71.89612073999888,53535.85622208 2023-03-23,18:03:31.000,82,11079390,14405,0,1679594610,13053.284985429993,71.92431726000359,53535.94006752001 2023-03-23,18:03:32.000,82,11079556,14685,0,1679594611,13053.332139599988,71.91021900000487,53535.97500312 2023-03-23,18:03:33.000,82,11079397,14365,0,1679594612,13053.426447939994,71.91021900000487,53535.98199024 2023-03-23,18:03:34.000,82,11079528,14525,0,1679594613,13053.507283659994,71.83267857000465,53535.97500312 2023-03-23,18:03:35.000,82,11079486,14245,0,1679594614,13053.668955099994,71.85382596000272,53536.02391296 2023-03-23,18:03:36.000,82,11079434,14525,0,1679594615,13053.73631819999,71.7269416199997,53536.00993872001 2023-03-23,18:03:37.000,82,11079464,14445,0,1679594616,13053.75652712999,71.7269416199997,53536.08679704001 2023-03-23,18:03:38.000,82,11079499,14285,0,1679594617,13053.87778070999,71.6634994499982,53536.0029516 2023-03-23,18:03:39.000,82,11079540,14405,0,1679594618,13053.85757177999,71.59300815000461,53535.947054640004 2023-03-23,18:03:40.000,82,11079501,14405,0,1679594619,13053.95861642999,71.50136945999839,53536.0728228 2023-03-23,18:03:41.000,82,11079418,14365,0,1679594620,13054.059661079991,71.43792729000415,53536.142694 2023-03-23,18:03:42.000,82,11079496,14525,0,1679594621,13054.167442040001,71.3180920800005,53536.065835680005 2023-03-23,18:03:43.000,82,11079454,14565,0,1679594622,13054.160705729992,71.26169903999835,53536.05884856001 2023-03-23,18:03:44.000,82,11079456,14525,0,1679594623,13054.261750379992,71.17710947999876,53535.995964480004 2023-03-23,18:03:45.000,82,11079332,14125,0,1679594624,13054.281959309992,71.06432340000174,53535.97500312 2023-03-23,18:03:46.000,82,11079576,14285,0,1679594625,13054.389740270002,70.99383210000087,53536.08679704001 2023-03-23,18:03:47.000,82,11079425,14365,0,1679594626,13054.423421819993,70.89514428000257,53535.995964480004 2023-03-23,18:03:48.000,82,11079408,14285,0,1679594627,13054.470575990003,70.77530906999891,53535.898144800005 2023-03-23,18:03:49.000,82,11079380,14565,0,1679594628,13054.477312299998,70.64842473000317,53536.03090008 2023-03-23,18:03:50.000,82,11079460,14565,0,1679594629,13054.672665289989,70.58498256000166,53535.97500312 2023-03-23,18:03:51.000,82,11079521,14365,0,1679594630,13054.612038499989,70.44399995999993,53535.87019632001 2023-03-23,18:03:52.000,82,11079373,14445,0,1679594631,13054.726555769994,70.28891909999948,53535.87019632001 2023-03-23,18:03:53.000,82,11079426,14365,0,1679594632,13054.672665289989,70.17613302000245,53535.70949256 2023-03-23,18:03:54.000,82,11079455,14605,0,1679594633,13054.760237319999,70.03515042000072,53535.66756984 2023-03-23,18:03:55.000,82,11079508,14565,0,1679594634,13054.800655179999,69.90121694999834,53535.70949256 2023-03-23,18:03:56.000,82,11079495,14565,0,1679594635,13054.8814909,69.79548000000068,53535.660582720004 2023-03-23,18:03:57.000,82,11079412,14365,0,1679594636,13054.888227209995,69.64744826999959,53535.61866 2023-03-23,18:03:58.000,82,11079528,14445,0,1679594637,13054.948853999995,69.53466219000256,53535.56975016 2023-03-23,18:03:59.000,82,11079443,14525,0,1679594638,13055.090316509995,69.35138481000467,53535.56975016 2023-03-23,18:04:00.000,82,11079450,14405,0,1679594639,13055.19809746999,69.17515655999887,53535.52084032 2023-03-23,18:04:01.000,82,11079461,14645,0,1679594640,13055.326087360001,68.97778092000226,53535.47193048 2023-03-23,18:04:02.000,82,11079401,14485,0,1679594641,13055.406923080001,68.82270006000181,53535.464943360006 2023-03-23,18:04:03.000,82,11079464,14405,0,1679594642,13055.474286179997,68.67466833000071,53535.325200960004 2023-03-23,18:04:04.000,82,11079439,14565,0,1679594643,13055.656166549998,68.53368572999898,53535.28327824 2023-03-23,18:04:05.000,82,11079443,14525,0,1679594644,13055.763947509993,68.32926096000301,53535.325200960004 2023-03-23,18:04:06.000,82,11079430,14445,0,1679594645,13055.945827879994,68.20237662,53535.28327824 2023-03-23,18:04:07.000,82,11079451,14405,0,1679594646,13056.04013622,68.02614837000147,53535.22039416001 2023-03-23,18:04:08.000,82,11079420,14365,0,1679594647,13056.19507134999,67.89926402999845,53535.157510080004 2023-03-23,18:04:09.000,82,11079489,14645,0,1679594648,13056.34327017,67.75123230000463,53535.129561600006 2023-03-23,18:04:10.000,82,11079499,14485,0,1679594649,13056.531886849996,67.64549534999969,53535.03174192001 2023-03-23,18:04:11.000,82,11079443,14485,0,1679594650,13056.626195190001,67.53270927000267,53534.961870720006 2023-03-23,18:04:12.000,82,11079482,14405,0,1679594651,13056.902383899993,67.38467754000158,53535.01776768 2023-03-23,18:04:13.000,82,11079437,14565,0,1679594652,13057.023637479993,67.30713711000135,53534.94789648 2023-03-23,18:04:14.000,82,11079447,14485,0,1679594653,13057.29982619,67.13090886000282,53535.03872904 2023-03-23,18:04:15.000,82,11079454,14445,0,1679594654,13057.387398219995,67.06041756000195,53534.99680632 2023-03-23,18:04:16.000,82,11079382,14405,0,1679594655,13057.549069659995,66.98992626000108,53534.93392224001 2023-03-23,18:04:17.000,82,11079508,14445,0,1679594656,13057.68379586,66.89123844000278,53534.93392224001 2023-03-23,18:04:18.000,82,11079468,14365,0,1679594657,13057.805049440001,66.84894365999935,53534.97584496 2023-03-23,18:04:19.000,82,11079492,14285,0,1679594658,13058.061029219993,66.71501019000425,53534.96885784 2023-03-23,18:04:20.000,82,11079423,14645,0,1679594659,13058.249645899989,66.68681366999954,53534.95488360001 2023-03-23,18:04:21.000,82,11079442,14365,0,1679594660,13058.43152626999,66.67976454000018,53534.940909360004 2023-03-23,18:04:22.000,82,11079477,14645,0,1679594661,13058.57298877999,66.67271541000082,53534.961870720006 2023-03-23,18:04:23.000,82,11079509,14445,0,1679594662,13058.687506049995,66.67976454000018,53535.00379344001 2023-03-23,18:04:24.000,82,11079548,14405,0,1679594663,13058.869386419996,66.68681366999954,53534.89898664 2023-03-23,18:04:25.000,82,11079451,14565,0,1679594664,13059.031057859997,66.74320671000169,53535.0247548 2023-03-23,18:04:26.000,82,11079438,14365,0,1679594665,13059.179256679992,66.76435409999976,53534.94789648 2023-03-23,18:04:27.000,82,11079461,14645,0,1679594666,13059.293773949998,66.77845235999848,53534.940909360004 2023-03-23,18:04:28.000,82,11079496,14405,0,1679594667,13059.448709079988,66.8066488800032,53534.919948 2023-03-23,18:04:29.000,82,11079429,14405,0,1679594668,13059.623853139994,66.89828757000214,53534.98283208001 2023-03-23,18:04:30.000,82,11079427,14525,0,1679594669,13059.77205195999,66.97582800000237,53535.0247548 2023-03-23,18:04:31.000,82,11079428,14805,0,1679594670,13059.906778159995,67.0040245199998,53534.99680632 2023-03-23,18:04:32.000,82,11079508,14405,0,1679594671,13060.05497697999,67.10976147000474,53535.03174192001 2023-03-23,18:04:33.000,82,11079427,14285,0,1679594672,13060.135812699991,67.14500712000154,53535.10161312001 2023-03-23,18:04:34.000,82,11079455,14605,0,1679594673,13060.216648419992,67.30713711000135,53535.01776768 2023-03-23,18:04:35.000,82,11079521,14605,0,1679594674,13060.263802590001,67.38467754000158,53535.08065176001 2023-03-23,18:04:36.000,82,11079419,14605,0,1679594675,13060.405265100002,67.49041448999924,53535.19943280001 2023-03-23,18:04:37.000,82,11079444,14405,0,1679594676,13060.459155579993,67.57500404999882,53535.15052296001 2023-03-23,18:04:38.000,82,11079436,14285,0,1679594677,13060.533254989998,67.68779013000312,53535.15052296001 2023-03-23,18:04:39.000,82,11079460,14365,0,1679594678,13060.667981189988,67.8076253399995,53535.24135552 2023-03-23,18:04:40.000,82,11079459,14485,0,1679594679,13060.654508569998,67.89926402999845,53535.178471440006 2023-03-23,18:04:41.000,82,11079485,14485,0,1679594680,13060.728607979989,68.04024663000018,53535.2343684 2023-03-23,18:04:42.000,82,11079481,14405,0,1679594681,13060.742080599994,68.14598357999785,53535.276291120004 2023-03-23,18:04:43.000,82,11079443,14485,0,1679594682,13060.775762149999,68.25172053000279,53535.24834264001 2023-03-23,18:04:44.000,82,11079496,14605,0,1679594683,13060.84986155999,68.37860486999853,53535.2343684 2023-03-23,18:04:45.000,82,11079474,14405,0,1679594684,13060.99806038,68.46319442999811,53535.33218808 2023-03-23,18:04:46.000,82,11079437,14325,0,1679594685,13061.09910503,68.59712790000049,53535.40205928 2023-03-23,18:04:47.000,82,11079433,14725,0,1679594686,13061.19341336999,68.68876658999943,53535.395072160005 2023-03-23,18:04:48.000,82,11079495,14325,0,1679594687,13061.247303849996,68.79450354000437,53535.36712368001 2023-03-23,18:04:49.000,82,11079448,14405,0,1679594688,13061.361821120001,68.87909310000396,53535.41603352001 2023-03-23,18:04:50.000,82,11079438,14485,0,1679594689,13061.456129459992,69.01302656999906,53535.4789176 2023-03-23,18:04:51.000,82,11079476,14565,0,1679594690,13061.496547319992,68.98483005000162,53535.50686608001 2023-03-23,18:04:52.000,82,11079425,14645,0,1679594691,13061.678427689993,69.09761612999864,53535.65359560001 2023-03-23,18:04:53.000,82,11079504,14645,0,1679594692,13061.718845549993,69.12581265000335,53535.64660848 2023-03-23,18:04:54.000,82,11079380,14645,0,1679594693,13061.779472339993,69.22450047000166,53535.65359560001 2023-03-23,18:04:55.000,82,11079427,14325,0,1679594694,13061.900725919993,69.16105830000015,53535.76538952 2023-03-23,18:04:56.000,82,11079416,14565,0,1679594695,13061.981561639994,69.16810742999951,53535.78635088 2023-03-23,18:04:57.000,82,11079404,14605,0,1679594696,13062.11628784,69.18925482000486,53535.779363760004 2023-03-23,18:04:58.000,82,11079416,14325,0,1679594697,13062.143233079994,69.16810742999951,53535.87019632001 2023-03-23,18:04:59.000,82,11079477,14525,0,1679594698,13062.31837714,69.104665259998,53535.9330804 2023-03-23,18:05:00.000,82,11079377,14565,0,1679594699,13062.50025751,69.06237048000185,53536.0728228 2023-03-23,18:05:01.000,82,11079437,14445,0,1679594700,13062.709083119997,68.93548613999883,53536.17762960001 2023-03-23,18:05:02.000,82,11079355,14325,0,1679594701,13062.877490869992,68.80860180000309,53536.19859096 2023-03-23,18:05:03.000,82,11079512,14725,0,1679594702,13063.039162309993,68.68876658999943,53536.29641064001 2023-03-23,18:05:04.000,82,11079388,14725,0,1679594703,13063.281669469994,68.5477839899977,53536.26846216 2023-03-23,18:05:05.000,82,11079413,14205,0,1679594704,13063.47702246,68.39270313000452,53536.38025608 2023-03-23,18:05:06.000,82,11079431,14525,0,1679594705,13063.706056999996,68.22352400999807,53536.48506288 2023-03-23,18:05:07.000,82,11079432,14365,0,1679594706,13064.029399879997,68.11073793000105,53536.55493408 2023-03-23,18:05:08.000,82,11079434,14605,0,1679594707,13064.197807629993,67.96975532999932,53536.62480528 2023-03-23,18:05:09.000,82,11079438,14365,0,1679594708,13064.54809574999,67.72303577999992,53536.75756056001 2023-03-23,18:05:10.000,82,11079416,14405,0,1679594709,13064.783866599995,67.6102497000029,53536.93223856 2023-03-23,18:05:11.000,82,11079401,14245,0,1679594710,13065.120682100001,67.43402145000437,53536.9112772 2023-03-23,18:05:12.000,82,11079495,14525,0,1679594711,13065.423816050003,67.30008798000199,53537.071980960005 2023-03-23,18:05:13.000,82,11079420,14725,0,1679594712,13065.72694999999,67.17320363999897,53537.18377488001 2023-03-23,18:05:14.000,82,11079430,14685,0,1679594713,13065.93577561,67.04631930000323,53537.19774912 2023-03-23,18:05:15.000,82,11079507,14565,0,1679594714,13066.225436939996,66.98287713000173,53537.309543040006 2023-03-23,18:05:16.000,82,11079432,14605,0,1679594715,13066.602670300003,66.8066488800032,53537.58902784 2023-03-23,18:05:17.000,82,11079460,14365,0,1679594716,13066.831704839999,66.67976454000018,53537.672873280004 2023-03-23,18:05:18.000,82,11079442,14565,0,1679594717,13067.04726675999,66.6586171500021,53537.7497316 2023-03-23,18:05:19.000,82,11079499,14445,0,1679594718,13067.242619749995,66.56697846000316,53537.791654320004 2023-03-23,18:05:20.000,82,11079457,14645,0,1679594719,13067.512072149992,66.58107672000187,53537.94537096 2023-03-23,18:05:21.000,82,11079483,14565,0,1679594720,13067.761315620002,66.4471432499995,53538.11306184 2023-03-23,18:05:22.000,82,11079434,14325,0,1679594721,13067.943195989988,66.32730804000312,53538.26677848001 2023-03-23,18:05:23.000,82,11079429,14365,0,1679594722,13068.14528528999,66.3132097800044,53538.294726960004 2023-03-23,18:05:24.000,82,11079505,14365,0,1679594723,13068.33390197,66.27091500000097,53538.483379200006 2023-03-23,18:05:25.000,82,11079451,14325,0,1679594724,13068.643772229996,66.14403065999795,53538.679018560004 2023-03-23,18:05:26.000,82,11079426,14445,0,1679594725,13068.872806769992,66.04534283999965,53538.867670800006 2023-03-23,18:05:27.000,82,11079433,14285,0,1679594726,13069.054687139993,65.90436023999791,53539.0423488 2023-03-23,18:05:28.000,82,11079460,14525,0,1679594727,13069.223094889989,65.77042677000281,53539.06331016 2023-03-23,18:05:29.000,82,11079451,14605,0,1679594728,13069.4319205,65.69288634000259,53539.182091200004 2023-03-23,18:05:30.000,82,11079467,14485,0,1679594729,13069.721581829996,65.48141243999999,53539.370743440006 2023-03-23,18:05:31.000,82,11079419,14605,0,1679594730,13069.883253269996,65.40387200999976,53539.4965116 2023-03-23,18:05:32.000,82,11079416,14325,0,1679594731,13070.172914599993,65.15715246000036,53539.69215096 2023-03-23,18:05:33.000,82,11079475,14445,0,1679594732,13070.348058659998,64.98797334000119,53539.76900928 2023-03-23,18:05:34.000,82,11079302,14365,0,1679594733,13070.516466409994,64.77649943999859,53539.91573880001 2023-03-23,18:05:35.000,82,11079424,14365,0,1679594734,13070.779182499995,64.62846771000477,53540.08342968001 2023-03-23,18:05:36.000,82,11079400,14445,0,1679594735,13070.95432656,64.39584642000409,53540.258107680005 2023-03-23,18:05:37.000,82,11079479,14645,0,1679594736,13071.203570029997,64.22666729999764,53540.31400464 2023-03-23,18:05:38.000,82,11079457,14445,0,1679594737,13071.419131950002,64.04338991999975,53540.48868264001 2023-03-23,18:05:39.000,82,11079367,14245,0,1679594738,13071.594276009993,63.83191602000443,53540.53759248001 2023-03-23,18:05:40.000,82,11079396,14405,0,1679594739,13071.856992099994,63.683884290003334,53540.79611592 2023-03-23,18:05:41.000,82,11079424,14405,0,1679594740,13072.00519091999,63.52880343000288,53540.977781040005 2023-03-23,18:05:42.000,82,11079368,14445,0,1679594741,13072.240961769996,63.30323127000156,53541.1035492 2023-03-23,18:05:43.000,82,11079409,14365,0,1679594742,13072.368951659992,63.07765911000024,53541.15944616001 2023-03-23,18:05:44.000,82,11079470,14605,0,1679594743,13072.503677859997,62.816841300002125,53541.30617568001 2023-03-23,18:05:45.000,82,11079450,14485,0,1679594744,13072.665349299998,62.71815348000382,53541.36905976 2023-03-23,18:05:46.000,82,11079485,14445,0,1679594745,13072.853965979994,62.50667958000122,53541.557712 2023-03-23,18:05:47.000,82,11079436,14325,0,1679594746,13073.035846349994,62.22471437999775,53541.66251880001 2023-03-23,18:05:48.000,82,11079459,14445,0,1679594747,13073.23119934,62.0343878700005,53541.78129984 2023-03-23,18:05:49.000,82,11079475,14325,0,1679594748,13073.379398159996,61.7876683200011,53541.91405512 2023-03-23,18:05:50.000,82,11079397,14205,0,1679594749,13073.554542220001,61.68193137000344,53542.07475888001 2023-03-23,18:05:51.000,82,11079430,14325,0,1679594750,13073.655586870002,61.46340834000148,53542.20751416 2023-03-23,18:05:52.000,82,11079472,14565,0,1679594751,13073.797049380002,61.322425739999744,53542.29135960001 2023-03-23,18:05:53.000,82,11079462,14405,0,1679594752,13073.931775579993,61.146197490001214,53542.35424368 2023-03-23,18:05:54.000,82,11079562,14525,0,1679594753,13074.059765469989,61.132099230002495,53542.50796032001 2023-03-23,18:05:55.000,82,11079400,14405,0,1679594754,13074.106919639999,60.87833055000374,53542.62674136001 2023-03-23,18:05:56.000,82,11079456,14285,0,1679594755,13074.207964289999,60.63161100000434,53542.73853528 2023-03-23,18:05:57.000,82,11079396,14285,0,1679594756,13074.3494268,60.48357927000325,53542.89923904 2023-03-23,18:05:58.000,82,11079519,14165,0,1679594757,13074.275327389994,60.46948101000453,53543.038981440004 2023-03-23,18:05:59.000,82,11079458,14565,0,1679594758,13074.295536319994,60.29325275999872,53543.03199432001 2023-03-23,18:06:00.000,82,11079336,14245,0,1679594759,13074.275327389994,60.088827990002756,53543.29051776 2023-03-23,18:06:01.000,82,11079361,14365,0,1679594760,13074.295536319994,59.92669800000294,53543.42327304 2023-03-23,18:06:02.000,82,11079490,14365,0,1679594761,13074.24164583999,59.75751888000377,53543.47218288 2023-03-23,18:06:03.000,82,11079371,14645,0,1679594762,13074.066501779998,59.67292932000419,53543.563015440006 2023-03-23,18:06:04.000,82,11079405,14565,0,1679594763,13073.931775579993,59.454406290002225,53543.660835120005 2023-03-23,18:06:05.000,82,11079456,14205,0,1679594764,13073.797049380002,59.228834130000905,53543.84948736001 2023-03-23,18:06:06.000,82,11079497,14365,0,1679594765,13073.574751150001,59.09490065999853,53543.95429416 2023-03-23,18:06:07.000,82,11079444,14605,0,1679594766,13073.446761259991,58.86227936999785,53543.98224264 2023-03-23,18:06:08.000,82,11079471,14485,0,1679594767,13073.136890999995,58.72834590000275,53544.08704944001 2023-03-23,18:06:09.000,82,11079404,14725,0,1679594768,13073.06279158999,58.56621591000294,53544.212817600004 2023-03-23,18:06:10.000,82,11079436,14165,0,1679594769,13072.847229669998,58.45342982999864,53544.282688800005 2023-03-23,18:06:11.000,82,11079413,14285,0,1679594770,13072.692294539993,58.25605419000203,53544.19185624 2023-03-23,18:06:12.000,82,11079318,14285,0,1679594771,13072.490205239992,58.129169849999016,53544.527238 2023-03-23,18:06:13.000,82,11079441,14605,0,1679594772,13072.288115939991,57.776713350001955,53544.56217360001 2023-03-23,18:06:14.000,82,11079424,14325,0,1679594773,13072.04560877999,57.600485100003425,53544.56217360001 2023-03-23,18:06:15.000,82,11079345,14365,0,1679594774,13071.82331054999,57.48769901999913,53544.62505768 2023-03-23,18:06:16.000,82,11079443,14405,0,1679594775,13071.634693869993,57.318519899999956,53544.62505768 2023-03-23,18:06:17.000,82,11079217,14485,0,1679594776,13071.446077189998,56.98721079000097,53544.72287736 2023-03-23,18:06:18.000,82,11079439,14405,0,1679594777,13071.419131950002,56.77573688999837,53544.86960688 2023-03-23,18:06:19.000,82,11079498,14485,0,1679594778,13071.345032539997,56.507869950000895,53544.9115296 2023-03-23,18:06:20.000,82,11079417,14485,0,1679594779,13071.223778959997,56.338690830001724,53544.883581120004 2023-03-23,18:06:21.000,82,11079456,14165,0,1679594780,13071.129470619991,56.091971280002326,53544.96742656 2023-03-23,18:06:22.000,82,11079570,14485,0,1679594781,13071.196833720001,55.82410434000485,53545.07922048 2023-03-23,18:06:23.000,82,11079527,14445,0,1679594782,13071.183361099997,55.57738478999818,53545.06524624001 2023-03-23,18:06:24.000,82,11079406,14165,0,1679594783,13071.257460510002,55.37296002000221,53545.11415608001 2023-03-23,18:06:25.000,82,11079403,14405,0,1679594784,13071.257460510002,55.13328960000217,53545.288834080005 2023-03-23,18:06:26.000,82,11079405,14365,0,1679594785,13071.291142059992,55.02755265000451,53545.35171816 2023-03-23,18:06:27.000,82,11079443,14205,0,1679594786,13071.385450399997,54.773783969998476,53545.603254480004 2023-03-23,18:06:28.000,82,11079421,14365,0,1679594787,13071.446077189998,54.245099220002885,53545.56831888001 2023-03-23,18:06:29.000,82,11079520,14485,0,1679594788,13071.594276009993,54.18165705000138,53545.65216432 2023-03-23,18:06:30.000,82,11079358,14365,0,1679594789,13071.816574239994,53.98428141000477,53545.86177792001 2023-03-23,18:06:31.000,82,11079527,14285,0,1679594790,13071.776156379994,53.71641447000002,53545.72902264 2023-03-23,18:06:32.000,82,11079615,14405,0,1679594791,13071.836783169994,53.617726650001714,53545.938636240004 2023-03-23,18:06:33.000,82,11079300,14645,0,1679594792,13071.95130044,53.47674404999998,53545.91767488 2023-03-23,18:06:34.000,82,11079596,14325,0,1679594793,13071.856992099994,53.30756493000081,53546.02946880001 2023-03-23,18:06:35.000,82,11079620,14405,0,1679594794,13071.917618889995,53.152484070000355,53546.33690208001 2023-03-23,18:06:36.000,82,11079442,14285,0,1679594795,13072.04560877999,53.08199276999949,53546.38581192001 2023-03-23,18:06:37.000,82,11079366,14525,0,1679594796,13072.018663539995,53.03969799000333,53546.56747704 2023-03-23,18:06:38.000,82,11079332,14365,0,1679594797,13071.978245679995,52.800027570003294,53546.67228384001 2023-03-23,18:06:39.000,82,11079417,14445,0,1679594798,13072.09276295,52.83527322000009,53546.74215504001 2023-03-23,18:06:40.000,82,11079483,14365,0,1679594799,13071.978245679995,52.81412583000201,53546.95875576001 2023-03-23,18:06:41.000,82,11079485,14565,0,1679594800,13071.92435519999,52.84937147999881,53547.05657544001 2023-03-23,18:06:42.000,82,11079352,14205,0,1679594801,13071.836783169994,52.743634530001145,53547.11945952 2023-03-23,18:06:43.000,82,11079324,14645,0,1679594802,13071.688584349999,52.89166626000224,53547.14042088 2023-03-23,18:06:44.000,82,11079181,14245,0,1679594803,13071.735738519994,52.82117496000137,53547.34304736001 2023-03-23,18:06:45.000,82,11079481,14285,0,1679594804,13071.634693869993,52.99035408000054,53547.44086704001 2023-03-23,18:06:46.000,82,11079496,14405,0,1679594805,13071.553858149993,52.90576452000096,53547.587596560006 2023-03-23,18:06:47.000,82,11079577,14205,0,1679594806,13071.392186709993,53.03969799000333,53547.55964808001 2023-03-23,18:06:48.000,82,11079435,14285,0,1679594807,13071.304614679997,53.145434940000996,53547.65746776001 2023-03-23,18:06:49.000,82,11079458,14325,0,1679594808,13071.149679549992,53.26527015000465,53547.853107120005 2023-03-23,18:06:50.000,82,11079430,14365,0,1679594809,13071.03516228,53.31461406000017,53547.79721016001 2023-03-23,18:06:51.000,82,11079472,14725,0,1679594810,13070.920645009995,53.4555966600019,53548.00682376 2023-03-23,18:06:52.000,82,11079440,14525,0,1679594811,13070.75223726,53.603628390002996,53547.950926800004 2023-03-23,18:06:53.000,82,11079437,14285,0,1679594812,13070.516466409994,53.71641447000002,53548.08368208001 2023-03-23,18:06:54.000,82,11079705,14525,0,1679594813,13070.476048549994,53.66002142999787,53547.99284952001 2023-03-23,18:06:55.000,82,11079447,14485,0,1679594814,13070.206596149997,53.970183149998775,53548.195476 2023-03-23,18:06:56.000,82,11079496,14485,0,1679594815,13070.105551499997,53.95608489000006,53548.16054040001 2023-03-23,18:06:57.000,82,11079264,14205,0,1679594816,13070.078606260002,54.139362269997946,53548.20246312 2023-03-23,18:06:58.000,82,11079387,14325,0,1679594817,13069.916934820001,54.26624661000096,53548.30028280001 2023-03-23,18:06:59.000,82,11079405,14565,0,1679594818,13069.79568124,54.435425730000134,53548.29329568 2023-03-23,18:07:00.000,82,11079619,14365,0,1679594819,13069.660955039995,54.59050659000059,53548.20945024001 2023-03-23,18:07:01.000,82,11079657,14405,0,1679594820,13069.70810920999,54.710341800004244,53548.38412824 2023-03-23,18:07:02.000,82,11079353,14405,0,1679594821,13069.580119319995,55.03460178000387,53548.41207672 2023-03-23,18:07:03.000,82,11079265,14485,0,1679594822,13069.44539311999,55.08394568999938,53548.39810248001 2023-03-23,18:07:04.000,82,11079392,14405,0,1679594823,13069.34434846999,55.26017393999791,53548.37714112001 2023-03-23,18:07:05.000,82,11079388,14565,0,1679594824,13069.162468099988,55.36591089000285,53548.32124416 2023-03-23,18:07:06.000,82,11079364,14445,0,1679594825,13069.236567509994,55.53509001000202,53548.453999440004 2023-03-23,18:07:07.000,82,11079497,14205,0,1679594826,13069.088368689998,55.67607261000376,53548.48893504 2023-03-23,18:07:08.000,82,11079227,14205,0,1679594827,13069.041214520003,55.95098868000059,53548.4400252 2023-03-23,18:07:09.000,82,11079489,14325,0,1679594828,13069.115313929993,56.03557824000018,53548.56579336001 2023-03-23,18:07:10.000,82,11079594,14285,0,1679594829,13068.946906179997,56.35278909000044,53548.48893504 2023-03-23,18:07:11.000,82,11079403,14565,0,1679594830,13068.879543080002,56.47967343000346,53548.50290928 2023-03-23,18:07:12.000,82,11079483,14365,0,1679594831,13068.738080570001,56.7193438500035,53548.27233432 2023-03-23,18:07:13.000,82,11079589,14605,0,1679594832,13068.845861529997,56.88147384000331,53548.5098964 2023-03-23,18:07:14.000,82,11079576,14405,0,1679594833,13068.49557341,56.98016166000161,53548.356179760005 2023-03-23,18:07:15.000,82,11079504,14405,0,1679594834,13068.502309719996,57.21983208000165,53548.55880624 2023-03-23,18:07:16.000,82,11079491,14125,0,1679594835,13068.36758351999,57.24097946999973,53548.53085776 2023-03-23,18:07:17.000,82,11079427,14445,0,1679594836,13068.28674779999,57.40310945999954,53548.53784488 2023-03-23,18:07:18.000,82,11079554,14365,0,1679594837,13068.28674779999,57.48064988999977,53548.5797676 2023-03-23,18:07:19.000,82,11079303,14285,0,1679594838,13068.138548979994,57.71327118000045,53548.44701232001 2023-03-23,18:07:20.000,82,11079327,14325,0,1679594839,13067.997086469994,57.85425378000218,53548.56579336001 2023-03-23,18:07:21.000,82,11079486,14325,0,1679594840,13067.929723369998,57.85425378000218,53548.63566456001 2023-03-23,18:07:22.000,82,11079413,14405,0,1679594841,13067.781524550002,57.91769595000369,53548.63566456001 2023-03-23,18:07:23.000,82,11079427,14565,0,1679594842,13067.640062040002,58.15031724000437,53548.48893504 2023-03-23,18:07:24.000,82,11079599,14485,0,1679594843,13067.525544769996,58.19966114999988,53548.5797676 2023-03-23,18:07:25.000,82,11079580,14325,0,1679594844,13067.39755488,58.45342982999864,53548.73348424001 2023-03-23,18:07:26.000,82,11079629,14365,0,1679594845,13067.202201889995,58.51687200000015,53548.73348424001 2023-03-23,18:07:27.000,82,11079395,14605,0,1679594846,13067.11462986,58.80588633000298,53548.74745848 2023-03-23,18:07:28.000,82,11079488,14445,0,1679594847,13066.811495909998,58.93277066999872,53548.50290928 2023-03-23,18:07:29.000,82,11079543,14285,0,1679594848,13066.670033399998,59.08785152999917,53548.621690320004 2023-03-23,18:07:30.000,82,11079510,14405,0,1679594849,13066.568988749998,59.235883260000264,53548.621690320004 2023-03-23,18:07:31.000,82,11079414,14565,0,1679594850,13066.393844689992,59.56014323999989,53548.71951 2023-03-23,18:07:32.000,82,11079383,14445,0,1679594851,13066.164810149996,59.694076710002264,53548.71951 2023-03-23,18:07:33.000,82,11079482,14325,0,1679594852,13065.91556668,59.905550610004866,53548.71951 2023-03-23,18:07:34.000,82,11079422,14365,0,1679594853,13065.659586899994,59.98309103999782,53548.61470320001 2023-03-23,18:07:35.000,82,11079324,14525,0,1679594854,13065.369925569998,60.13817189999827,53548.77540696 2023-03-23,18:07:36.000,82,11079538,14405,0,1679594855,13065.026373759996,60.43423536000046,53548.63566456001 2023-03-23,18:07:37.000,82,11079468,14205,0,1679594856,13064.59524992,60.61046360999899,53548.67060016 2023-03-23,18:07:38.000,82,11079660,14445,0,1679594857,13064.339270139993,60.680954909999855,53548.55880624 2023-03-23,18:07:39.000,82,11079668,14205,0,1679594858,13063.962036780002,60.864232289997744,53548.5797676 2023-03-23,18:07:40.000,82,11079318,14565,0,1679594859,13063.524176629995,61.0193131499982,53548.66361304001 2023-03-23,18:07:41.000,82,11079513,14565,0,1679594860,13063.187361129989,61.146197490001214,53548.51688352001 2023-03-23,18:07:42.000,82,11079384,14565,0,1679594861,13062.877490869992,61.33652399999846,53548.46098656 2023-03-23,18:07:43.000,82,11079311,14645,0,1679594862,13062.365531309995,61.498653989998274,53548.36316688 2023-03-23,18:07:44.000,82,11079450,14365,0,1679594863,13062.021979499994,61.80176657999982,53548.27932144001 2023-03-23,18:07:45.000,82,11079434,14445,0,1679594864,13061.489811009997,61.87930701000005,53548.18150176001 2023-03-23,18:07:46.000,82,11079601,14325,0,1679594865,13061.085632409995,61.999142220003705,53548.370154 2023-03-23,18:07:47.000,82,11079303,14245,0,1679594866,13060.560200229993,62.21766524999839,53548.25137296001 2023-03-23,18:07:48.000,82,11079588,14525,0,1679594867,13060.075185909991,62.33750046000205,53548.10464344 2023-03-23,18:07:49.000,82,11079357,14405,0,1679594868,13059.67100730999,62.60536739999952,53548.01381088001 2023-03-23,18:07:50.000,82,11079526,14565,0,1679594869,13059.280301329993,62.65471131000231,53548.090669200006 2023-03-23,18:07:51.000,82,11079348,14285,0,1679594870,13058.74139653,62.95782390000386,53547.69939048 2023-03-23,18:07:52.000,82,11079675,14405,0,1679594871,13058.269854829989,63.05651172000216,53547.69939048 2023-03-23,18:07:53.000,82,11079489,14405,0,1679594872,13057.66358693,63.26093648999813,53547.636506400006 2023-03-23,18:07:54.000,82,11079562,14365,0,1679594873,13057.151627369989,63.37372257000243,53547.37798296 2023-03-23,18:07:55.000,82,11079484,14325,0,1679594874,13056.686821980002,63.5429016900016,53547.17535648001 2023-03-23,18:07:56.000,82,11079416,14565,0,1679594875,13056.19507134999,63.69093342000269,53547.20330496001 2023-03-23,18:07:57.000,82,11079256,14565,0,1679594876,13055.622484999993,63.99404601000424,53547.07753680001 2023-03-23,18:07:58.000,82,11079319,14365,0,1679594877,13055.231779019996,64.19142165000085,53546.8329876 2023-03-23,18:07:59.000,82,11079342,14365,0,1679594878,13054.524466469993,64.43814120000025,53546.630361120006 2023-03-23,18:08:00.000,82,11079295,14205,0,1679594879,13053.951880119996,64.41699381000217,53546.52555432 2023-03-23,18:08:01.000,82,11079457,14285,0,1679594880,13053.588119379994,64.67781162000028,53546.21113392 2023-03-23,18:08:02.000,82,11079167,14405,0,1679594881,13052.981851479992,64.88223639000353,53546.14126272 2023-03-23,18:08:03.000,82,11079448,14405,0,1679594882,13052.5237824,65.07256290000078,53545.93164912001 2023-03-23,18:08:04.000,82,11079231,14445,0,1679594883,13052.018559149998,65.35452810000425,53545.56133176 2023-03-23,18:08:05.000,82,11079427,14365,0,1679594884,13051.47965434999,65.36862636000296,53545.4704992 2023-03-23,18:08:06.000,82,11079479,14405,0,1679594885,13051.001376339998,65.69288634000259,53545.456524960005 2023-03-23,18:08:07.000,82,11079367,14245,0,1679594886,13050.610670360002,65.79157416000089,53545.13511744 2023-03-23,18:08:08.000,82,11079420,14285,0,1679594887,13050.21996437999,66.0030480600035,53545.04428488001 2023-03-23,18:08:09.000,82,11079307,14565,0,1679594888,13049.802313159998,66.06649022999773,53544.701916 2023-03-23,18:08:10.000,82,11079188,14245,0,1679594889,13049.519388139997,66.15107979000459,53544.618070560005 2023-03-23,18:08:11.000,82,11079598,14205,0,1679594890,13049.054582749995,66.50353629000165,53544.41544408 2023-03-23,18:08:12.000,82,11079618,14285,0,1679594891,13048.89964761999,66.60222410999995,53544.24076608 2023-03-23,18:08:13.000,82,11079364,14325,0,1679594892,13048.468523779993,66.67976454000018,53544.045126720004 2023-03-23,18:08:14.000,82,11079450,14685,0,1679594893,13048.273170790002,67.02517190999788,53543.83551312 2023-03-23,18:08:15.000,82,11079445,14485,0,1679594894,13047.976773149996,67.10976147000474,53543.75166768001 2023-03-23,18:08:16.000,82,11079331,14525,0,1679594895,13047.74100229999,67.18025276999833,53543.63288664001 2023-03-23,18:08:17.000,82,11079454,14445,0,1679594896,13047.6062761,67.34238275999815,53543.276543520005 2023-03-23,18:08:18.000,82,11079380,14285,0,1679594897,13047.370505249994,67.55385666000075,53543.34641472001 2023-03-23,18:08:19.000,82,11079311,14405,0,1679594898,13047.215570119988,67.92746055000316,53542.99705872 2023-03-23,18:08:20.000,82,11079403,14165,0,1679594899,13047.107789159993,67.83582186000422,53543.0250072 2023-03-23,18:08:21.000,82,11079422,14405,0,1679594900,13046.912436170001,68.09663967000233,53542.93417464001 2023-03-23,18:08:22.000,82,11079191,14485,0,1679594901,13046.858545689996,68.32221183000365,53542.88526480001 2023-03-23,18:08:23.000,82,11079407,14405,0,1679594902,13046.676665319996,68.37860486999853,53542.64770272001 2023-03-23,18:08:24.000,82,11079503,14485,0,1679594903,13046.494784949995,68.69581571999879,53542.48001184001 2023-03-23,18:08:25.000,82,11079331,14725,0,1679594904,13046.36679506,68.73106137000286,53542.5708444 2023-03-23,18:08:26.000,82,11079432,14485,0,1679594905,13046.285959339999,68.99892831000034,53542.35424368 2023-03-23,18:08:27.000,82,11079347,14325,0,1679594906,13046.285959339999,69.09056699999928,53542.256424 2023-03-23,18:08:28.000,82,11079346,14565,0,1679594907,13046.036715869988,69.30909003000124,53542.12366872001 2023-03-23,18:08:29.000,82,11079410,14525,0,1679594908,13046.003034319998,69.44302350000362,53542.13764296 2023-03-23,18:08:30.000,82,11079448,14565,0,1679594909,13045.908725979993,69.8095782599994,53542.14463008001 2023-03-23,18:08:31.000,82,11079461,14605,0,1679594910,13045.814417640002,69.88006956000027,53541.99790056001 2023-03-23,18:08:32.000,82,11079444,14245,0,1679594911,13045.747054539992,70.12678910999966,53541.75335136 2023-03-23,18:08:33.000,82,11079371,14525,0,1679594912,13045.659482509996,70.40170518000377,53541.85117104 2023-03-23,18:08:34.000,82,11079392,14405,0,1679594913,13045.585383099991,70.68367037999997,53541.67649304 2023-03-23,18:08:35.000,82,11079404,14405,0,1679594914,13045.48433844999,70.8246529800017,53541.64155744001 2023-03-23,18:08:36.000,82,11079437,14285,0,1679594915,13045.43044797,71.05727427000238,53541.73937712001 2023-03-23,18:08:37.000,82,11079359,14565,0,1679594916,13045.41023904,71.24760077999963,53541.64155744001 2023-03-23,18:08:38.000,82,11079318,14365,0,1679594917,13045.40350272999,71.55071337000118,53541.76033848001 2023-03-23,18:08:39.000,82,11079451,14365,0,1679594918,13045.34287593999,71.60005728000397,53541.599634720005 2023-03-23,18:08:40.000,82,11079352,14405,0,1679594919,13045.16099556999,71.8749733500008,53541.550724880006 2023-03-23,18:08:41.000,82,11079367,14525,0,1679594920,13045.214886049995,71.90316986999824,53541.50181504001 2023-03-23,18:08:42.000,82,11079475,14205,0,1679594921,13044.999324129989,72.1851350700017,53541.3480984 2023-03-23,18:08:43.000,82,11079410,14445,0,1679594922,13044.979115199989,72.32611767000344,53541.34111128 2023-03-23,18:08:44.000,82,11079344,14325,0,1679594923,13044.938697339989,72.29087201999937,53541.25027872 2023-03-23,18:08:45.000,82,11079372,14445,0,1679594924,13044.918488409989,72.4671002699979,53541.35508552001 2023-03-23,18:08:46.000,82,11079433,14405,0,1679594925,13044.857861619988,72.4318546200011,53541.29220144 2023-03-23,18:08:47.000,82,11079499,14605,0,1679594926,13044.729871729993,72.5798863500022,53541.1734204 2023-03-23,18:08:48.000,82,11079418,14445,0,1679594927,13044.642299699997,72.62218112999835,53541.04066512001 2023-03-23,18:08:49.000,82,11079490,14285,0,1679594928,13044.601881839997,72.65037765000307,53541.1035492 2023-03-23,18:08:50.000,82,11079394,14645,0,1679594929,13044.635563390002,72.67152504000114,53540.8939356 2023-03-23,18:08:51.000,82,11079383,14325,0,1679594930,13044.702926489997,72.615131999999,53541.033678 2023-03-23,18:08:52.000,82,11079377,14605,0,1679594931,13044.729871729993,72.65037765000307,53540.98476816 2023-03-23,18:08:53.000,82,11079381,14405,0,1679594932,13044.763553279998,72.55168983000476,53540.879961360006 2023-03-23,18:08:54.000,82,11079354,14245,0,1679594933,13044.803971139998,72.42480549000175,53540.761180320005 2023-03-23,18:08:55.000,82,11079439,14405,0,1679594934,13044.884806859998,72.34021593000216,53540.77515456 2023-03-23,18:08:56.000,82,11079398,14165,0,1679594935,13044.925224719998,72.30497027999809,53540.65637352001 2023-03-23,18:08:57.000,82,11079504,14645,0,1679594936,13044.965642579999,72.13579115999892,53540.642399280005 2023-03-23,18:08:58.000,82,11079368,14645,0,1679594937,13044.999324129989,72.11464377000084,53540.46073416 2023-03-23,18:08:59.000,82,11079413,14365,0,1679594938,13045.10710509,71.89612073999888,53540.46073416 2023-03-23,18:09:00.000,82,11079450,14405,0,1679594939,13045.2485676,71.8749733500008,53540.38387584 2023-03-23,18:09:01.000,82,11079385,14565,0,1679594940,13045.39003011,71.6634994499982,53540.41881144001 2023-03-23,18:09:02.000,82,11079336,14805,0,1679594941,13045.44392058999,71.57890988999861,53540.32099176001 2023-03-23,18:09:03.000,82,11079440,14245,0,1679594942,13045.518019999996,71.39563251000072,53540.258107680005 2023-03-23,18:09:04.000,82,11079353,14405,0,1679594943,13045.605592029991,71.22645339000155,53540.07644256 2023-03-23,18:09:05.000,82,11079478,14645,0,1679594944,13045.693164060001,71.02202861999831,53540.09740392 2023-03-23,18:09:06.000,82,11079440,14445,0,1679594945,13045.915462290002,70.79645646000426,53540.08342968001 2023-03-23,18:09:07.000,82,11079420,14445,0,1679594946,13046.077133729988,70.6131790799991,53539.90875168 2023-03-23,18:09:08.000,82,11079430,14205,0,1679594947,13046.164705759998,70.32416475000355,53539.81791912001 2023-03-23,18:09:09.000,82,11079334,14485,0,1679594948,13046.3263772,70.13383823999902,53539.78997064 2023-03-23,18:09:10.000,82,11079543,14645,0,1679594949,13046.514993879995,69.9082660799977,53539.76202216 2023-03-23,18:09:11.000,82,11079416,14485,0,1679594950,13046.60930222,69.63335001000087,53539.66420248 2023-03-23,18:09:12.000,82,11079434,14485,0,1679594951,13046.777709969996,69.4148269799989,53539.55939568001 2023-03-23,18:09:13.000,82,11079438,14525,0,1679594952,13046.959590339997,69.23154960000102,53539.587344160005 2023-03-23,18:09:14.000,82,11079390,14365,0,1679594953,13047.087580229992,69.05532135000249,53539.33580784 2023-03-23,18:09:15.000,82,11079418,14565,0,1679594954,13047.208833809993,68.85089657999924,53539.286898 2023-03-23,18:09:16.000,82,11079344,14565,0,1679594955,13047.431132039994,68.660570070002,53539.30785936 2023-03-23,18:09:17.000,82,11079438,14525,0,1679594956,13047.59953978999,68.44204704000003,53539.203052560006 2023-03-23,18:09:18.000,82,11079392,14205,0,1679594957,13047.734265989995,68.25172053000279,53539.14016848 2023-03-23,18:09:19.000,82,11079381,14525,0,1679594958,13047.794892779995,68.09663967000233,53538.95850336001 2023-03-23,18:09:20.000,82,11079320,14565,0,1679594959,13048.010454700001,67.99795185000403,53538.916580640005 2023-03-23,18:09:21.000,82,11079409,14245,0,1679594960,13048.124971969992,67.93450968000252,53538.82574808 2023-03-23,18:09:22.000,82,11079497,14485,0,1679594961,13048.320324959997,67.91336229000444,53538.77683824 2023-03-23,18:09:23.000,82,11079423,14605,0,1679594962,13048.495469019988,67.82172359999822,53538.63709584 2023-03-23,18:09:24.000,82,11079489,14565,0,1679594963,13048.704294629999,67.69483926000248,53538.588186 2023-03-23,18:09:25.000,82,11079360,14685,0,1679594964,13048.892911309995,67.59615144000418,53538.651070080006 2023-03-23,18:09:26.000,82,11079554,14445,0,1679594965,13048.993955959995,67.53975840000203,53538.5183148 2023-03-23,18:09:27.000,82,11079515,14485,0,1679594966,13049.12868216,67.48336535999988,53538.39254664 2023-03-23,18:09:28.000,82,11079500,14485,0,1679594967,13049.222990499991,67.53975840000203,53538.25979136 2023-03-23,18:09:29.000,82,11079394,14365,0,1679594968,13049.425079799992,67.51156188000459,53538.26677848001 2023-03-23,18:09:30.000,82,11079503,14485,0,1679594969,13049.580014929998,67.50451274999796,53538.12004896001 2023-03-23,18:09:31.000,82,11079424,14565,0,1679594970,13049.755158989989,67.54680753000139,53538.10607472 2023-03-23,18:09:32.000,82,11079460,14405,0,1679594971,13049.943775669999,67.60320057000354,53538.03620352 2023-03-23,18:09:33.000,82,11079364,14365,0,1679594972,13050.00440246,67.63844622000033,53537.910435360005 2023-03-23,18:09:34.000,82,11079468,14365,0,1679594973,13050.05829293999,67.70188839000184,53537.889474 2023-03-23,18:09:35.000,82,11079442,14565,0,1679594974,13050.13912865999,67.73713403999864,53537.84755128 2023-03-23,18:09:36.000,82,11079475,14565,0,1679594975,13050.19975544999,67.86401838000165,53537.77768008 2023-03-23,18:09:37.000,82,11079407,14325,0,1679594976,13050.334481649996,67.91336229000444,53537.71479600001 2023-03-23,18:09:38.000,82,11079460,14725,0,1679594977,13050.354690579996,67.99090272000467,53537.644924800006 2023-03-23,18:09:39.000,82,11079366,14285,0,1679594978,13050.435526299996,67.99795185000403,53537.61697632001 2023-03-23,18:09:40.000,82,11079415,14565,0,1679594979,13050.529834640001,68.13188531999913,53537.672873280004 2023-03-23,18:09:41.000,82,11079340,14525,0,1679594980,13050.570252500002,68.13893444999849,53537.58204072 2023-03-23,18:09:42.000,82,11079373,14205,0,1679594981,13050.610670360002,68.20237662,53537.526143760006 2023-03-23,18:09:43.000,82,11079442,14605,0,1679594982,13050.590461430002,68.20237662,53537.46325968 2023-03-23,18:09:44.000,82,11079401,14525,0,1679594983,13050.509625710001,68.22352400999807,53537.358452880006 2023-03-23,18:09:45.000,82,11079347,14605,0,1679594984,13050.536570949997,68.32926096000301,53537.37242712 2023-03-23,18:09:46.000,82,11079455,14285,0,1679594985,13050.617406669997,68.39975226000388,53537.337491520004 2023-03-23,18:09:47.000,82,11079423,14525,0,1679594986,13050.543307259992,68.34335922000173,53537.31653016 2023-03-23,18:09:48.000,82,11079390,14685,0,1679594987,13050.550043570001,68.30811356999766,53537.24665896 2023-03-23,18:09:49.000,82,11079406,14525,0,1679594988,13050.550043570001,68.21647487999871,53537.2256976 2023-03-23,18:09:50.000,82,11079422,14685,0,1679594989,13050.624142979992,68.12483618999977,53537.26063320001 2023-03-23,18:09:51.000,82,11079495,14565,0,1679594990,13050.563516189992,68.0543448899989,53537.24665896 2023-03-23,18:09:52.000,82,11079469,14405,0,1679594991,13050.556779879997,67.94860794000124,53537.21172336001 2023-03-23,18:09:53.000,82,11079456,14405,0,1679594992,13050.603934049992,67.75123230000463,53537.1558264 2023-03-23,18:09:54.000,82,11079412,14485,0,1679594993,13050.644351909992,67.66664273999777,53537.16281352001 2023-03-23,18:09:55.000,82,11079469,14365,0,1679594994,13050.718451319997,67.49041448999924,53537.07896808 2023-03-23,18:09:56.000,82,11079375,14565,0,1679594995,13050.812759660002,67.33533362999879,53537.25364608 2023-03-23,18:09:57.000,82,11079339,14525,0,1679594996,13050.934013239988,67.14500712000154,53537.21871048 2023-03-23,18:09:58.000,82,11079365,14325,0,1679594997,13050.947485859993,66.93353321999894,53537.24665896 2023-03-23,18:09:59.000,82,11079425,14645,0,1679594998,13051.001376339998,66.72910845000297,53537.09992944 2023-03-23,18:10:00.000,82,11079439,14445,0,1679594999,13051.082212059999,66.56697846000316,53537.169800640004 2023-03-23,18:10:01.000,82,11079417,14485,0,1679595000,13051.2438835,66.34140630000184,53537.120890800004 2023-03-23,18:10:02.000,82,11079338,14405,0,1679595001,13051.27756504999,66.25681674000225,53537.190762000006 2023-03-23,18:10:03.000,82,11079452,14445,0,1679595002,13051.351664459995,66.06649022999773,53537.1558264 2023-03-23,18:10:04.000,82,11079422,14605,0,1679595003,13051.52680852,65.91845850000391,53537.169800640004 2023-03-23,18:10:05.000,82,11079412,14565,0,1679595004,13051.641325789991,65.7422302499981,53537.23268472001 2023-03-23,18:10:06.000,82,11079445,14605,0,1679595005,13051.762579369992,65.71403373000066,53537.20473624 2023-03-23,18:10:07.000,82,11079533,14485,0,1679595006,13051.890569260002,65.38977375000104,53537.239671840005 2023-03-23,18:10:08.000,82,11079463,14365,0,1679595007,13051.937723429997,65.15715246000036,53537.23268472001 2023-03-23,18:10:09.000,82,11079312,14605,0,1679595008,13052.240857379998,65.03731725000398,53537.407362720005 2023-03-23,18:10:10.000,82,11079406,14405,0,1679595009,13052.39579250999,64.9386294299984,53537.47024680001 2023-03-23,18:10:11.000,82,11079402,14565,0,1679595010,13052.490100849995,64.86108899999817,53537.46325968 2023-03-23,18:10:12.000,82,11079470,14645,0,1679595011,13052.56420026,64.78354856999795,53537.51216952 2023-03-23,18:10:13.000,82,11079470,14485,0,1679595012,13052.611354429995,64.70600813999772,53537.526143760006 2023-03-23,18:10:14.000,82,11079303,14445,0,1679595013,13052.671981219995,64.67076249000093,53537.55409224 2023-03-23,18:10:15.000,82,11079442,14485,0,1679595014,13052.820180039991,64.62846771000477,53537.63793768001 2023-03-23,18:10:16.000,82,11079464,14285,0,1679595015,13052.80670742,64.70600813999772,53537.73575736001 2023-03-23,18:10:17.000,82,11079398,14205,0,1679595016,13052.773025869996,64.6566642300022,53537.79864144 2023-03-23,18:10:18.000,82,11079371,14565,0,1679595017,13052.773025869996,64.67076249000093,53537.73575736001 2023-03-23,18:10:19.000,82,11079464,14445,0,1679595018,13052.820180039991,64.69895900999836,53537.84755128 2023-03-23,18:10:20.000,82,11079459,14685,0,1679595019,13052.880806829991,64.76945030999923,53537.96633232 2023-03-23,18:10:21.000,82,11079458,14485,0,1679595020,13052.901015759991,64.82584335000138,53537.98729368 2023-03-23,18:10:22.000,82,11079424,14565,0,1679595021,13052.914488379996,64.77649943999859,53538.064152 2023-03-23,18:10:23.000,82,11079479,14365,0,1679595022,13052.934697309996,64.88928552000289,53538.127036080004 2023-03-23,18:10:24.000,82,11079466,14365,0,1679595023,13052.82691635,64.98797334000119,53538.078126240005 2023-03-23,18:10:25.000,82,11079379,14365,0,1679595024,13052.874070519996,64.98797334000119,53538.11306184 2023-03-23,18:10:26.000,82,11079367,14485,0,1679595025,13052.927961000001,64.97387508000247,53538.21088152 2023-03-23,18:10:27.000,82,11079480,14485,0,1679595026,13052.914488379996,65.0514155100027,53538.25979136 2023-03-23,18:10:28.000,82,11079408,14525,0,1679595027,13052.853861589996,65.00912072999927,53538.33664968001 2023-03-23,18:10:29.000,82,11079361,14405,0,1679595028,13052.773025869996,65.06551377000142,53538.30870120001 2023-03-23,18:10:30.000,82,11079405,14325,0,1679595029,13052.75955324999,65.02321898999799,53538.43446936001 2023-03-23,18:10:31.000,82,11079418,14205,0,1679595030,13052.69892645999,65.01616985999863,53538.511327680004 2023-03-23,18:10:32.000,82,11079450,14565,0,1679595031,13052.59788180999,64.9386294299984,53538.49036632 2023-03-23,18:10:33.000,82,11079425,14485,0,1679595032,13052.53725501999,64.85403986999881,53538.532289040006 2023-03-23,18:10:34.000,82,11079462,14685,0,1679595033,13052.429474059994,64.85403986999881,53538.532289040006 2023-03-23,18:10:35.000,82,11079413,14565,0,1679595034,13052.42273775,64.70600813999772,53538.62312160001 2023-03-23,18:10:36.000,82,11079419,14725,0,1679595035,13052.37558357999,64.60027119000006,53538.67203144001 2023-03-23,18:10:37.000,82,11079517,14525,0,1679595036,13052.254329999989,64.4945342400024,53538.699979920006 2023-03-23,18:10:38.000,82,11079383,14405,0,1679595037,13052.126340109993,64.3817481599981,53538.7279284 2023-03-23,18:10:39.000,82,11079469,14565,0,1679595038,13052.079185939998,64.26191295000172,53538.77683824 2023-03-23,18:10:40.000,82,11079399,14445,0,1679595039,13051.910778190002,64.10683209000126,53538.78382536 2023-03-23,18:10:41.000,82,11079439,14205,0,1679595040,13051.789524610002,64.05043904999911,53538.762864 2023-03-23,18:10:42.000,82,11079397,14725,0,1679595041,13051.648062100001,63.916505580004014,53538.79081248001 2023-03-23,18:10:43.000,82,11079472,14525,0,1679595042,13051.47965434999,63.73322819999885,53538.748889760005 2023-03-23,18:10:44.000,82,11079405,14565,0,1679595043,13051.33819183999,63.65568776999862,53538.818760960006 2023-03-23,18:10:45.000,82,11079439,14525,0,1679595044,13051.25735611999,63.47945952000009,53538.83972232001 2023-03-23,18:10:46.000,82,11079453,14445,0,1679595045,13051.149575159994,63.345526049997716,53538.88164504 2023-03-23,18:10:47.000,82,11079466,14685,0,1679595046,13050.981167409998,63.31028040000092,53538.74190264001 2023-03-23,18:10:48.000,82,11079360,14525,0,1679595047,13050.853177520003,63.169297799999185,53538.82574808 2023-03-23,18:10:49.000,82,11079333,14205,0,1679595048,13050.812759660002,63.11995389000367,53538.797799600005 2023-03-23,18:10:50.000,82,11079414,14325,0,1679595049,13050.745396559993,62.986020420001296,53538.92356776 2023-03-23,18:10:51.000,82,11079399,14485,0,1679595050,13050.738660249997,63.042413460003445,53538.88863216001 2023-03-23,18:10:52.000,82,11079431,14445,0,1679595051,13050.785814419993,62.95782390000386,53538.9724776 2023-03-23,18:10:53.000,82,11079461,14565,0,1679595052,13050.772341800002,62.95782390000386,53538.95850336001 2023-03-23,18:10:54.000,82,11079396,14485,0,1679595053,13050.772341800002,62.88028347000363,53538.93055488 2023-03-23,18:10:55.000,82,11079360,14485,0,1679595054,13050.792550730002,62.90847999000107,53538.986451840006 2023-03-23,18:10:56.000,82,11079417,14565,0,1679595055,13050.799287039998,62.8379886900002,53539.09824576 2023-03-23,18:10:57.000,82,11079433,14605,0,1679595056,13050.765605489993,62.9507747700045,53539.12619424001 2023-03-23,18:10:58.000,82,11079412,14405,0,1679595057,13050.731923940002,62.84503781999956,53539.11222 2023-03-23,18:10:59.000,82,11079431,14645,0,1679595058,13050.792550730002,62.85913607999828,53539.17510408001 2023-03-23,18:11:00.000,82,11079419,14605,0,1679595059,13050.812759660002,62.866185210004915,53539.286898 2023-03-23,18:11:01.000,82,11079464,14365,0,1679595060,13050.799287039998,62.97192216000258,53539.39170480001 2023-03-23,18:11:02.000,82,11079339,14485,0,1679595061,13050.752132870002,62.943725639997865,53539.45458888 2023-03-23,18:11:03.000,82,11079392,14565,0,1679595062,13050.644351909992,62.90847999000107,53539.48952448001 2023-03-23,18:11:04.000,82,11079429,14525,0,1679595063,13050.610670360002,62.90847999000107,53539.55240856 2023-03-23,18:11:05.000,82,11079422,14285,0,1679595064,13050.529834640001,62.90847999000107,53539.62227976 2023-03-23,18:11:06.000,82,11079468,14525,0,1679595065,13050.529834640001,62.90847999000107,53539.65022824001 2023-03-23,18:11:07.000,82,11079425,14565,0,1679595066,13050.442262609991,62.88733260000299,53539.706125200006 2023-03-23,18:11:08.000,82,11079358,14565,0,1679595067,13050.32774534,62.866185210004915,53539.85984184 2023-03-23,18:11:09.000,82,11079334,14245,0,1679595068,13050.18628283,62.84503781999956,53539.93670016 2023-03-23,18:11:10.000,82,11079444,14645,0,1679595069,13050.152601279995,62.68995695999911,53539.98561000001 2023-03-23,18:11:11.000,82,11079465,14485,0,1679595070,13050.04482032,62.69700608999847,53540.15330088001 2023-03-23,18:11:12.000,82,11079335,14565,0,1679595071,13049.950511979994,62.60536739999952,53540.209197840006 2023-03-23,18:11:13.000,82,11079422,14485,0,1679595072,13049.856203639989,62.4925813200025,53540.29304328 2023-03-23,18:11:14.000,82,11079372,14565,0,1679595073,13049.734950059988,62.42913915000099,53540.30003040001 2023-03-23,18:11:15.000,82,11079518,14285,0,1679595074,13049.681059579998,62.415040890002274,53540.39785008001 2023-03-23,18:11:16.000,82,11079483,14525,0,1679595075,13049.633905410003,62.30930394000461,53540.53759248001 2023-03-23,18:11:17.000,82,11079386,14285,0,1679595076,13049.566542309993,62.25996003000182,53540.62143792 2023-03-23,18:11:18.000,82,11079417,14525,0,1679595077,13049.472233970002,62.28815654999926,53540.72624472 2023-03-23,18:11:19.000,82,11079395,14445,0,1679595078,13049.310562530001,62.29520567999862,53540.7192576 2023-03-23,18:11:20.000,82,11079406,14445,0,1679595079,13049.209517880001,62.33045133000269,53540.87297424001 2023-03-23,18:11:21.000,82,11079417,14565,0,1679595080,13049.162363709991,62.3797952399982,53541.01271664 2023-03-23,18:11:22.000,82,11079468,14525,0,1679595081,13049.02090119999,62.407991760002915,53541.06162648 2023-03-23,18:11:23.000,82,11079441,14605,0,1679595082,13048.87943868999,62.50667958000122,53541.13848480001 2023-03-23,18:11:24.000,82,11079435,14525,0,1679595083,13048.731239869994,62.46438479999779,53541.22233024 2023-03-23,18:11:25.000,82,11079472,14485,0,1679595084,13048.623458909999,62.46438479999779,53541.42495672001 2023-03-23,18:11:26.000,82,11079443,14445,0,1679595085,13048.461787469998,62.55602349000401,53541.529763520004 2023-03-23,18:11:27.000,82,11079466,14405,0,1679595086,13048.219280309997,62.61946565999824,53541.6275832 2023-03-23,18:11:28.000,82,11079436,14525,0,1679595087,13048.003718389991,62.55602349000401,53541.599634720005 2023-03-23,18:11:29.000,82,11079317,14365,0,1679595088,13047.72079336999,62.59831827000016,53541.73937712001 2023-03-23,18:11:30.000,82,11079423,14565,0,1679595089,13047.53891299999,62.541925229998014,53541.82322256 2023-03-23,18:11:31.000,82,11079492,14445,0,1679595090,13047.343560009998,62.51372871000058,53541.92802936001 2023-03-23,18:11:32.000,82,11079448,14485,0,1679595091,13047.127998089993,62.3938935000042,53542.01886192 2023-03-23,18:11:33.000,82,11079360,14725,0,1679595092,13046.818127829996,62.407991760002915,53542.151617200005 2023-03-23,18:11:34.000,82,11079400,14325,0,1679595093,13046.56214804999,62.37274610999884,53542.256424 2023-03-23,18:11:35.000,82,11079476,14565,0,1679595094,13046.29943195999,62.32340220000333,53542.23546264 2023-03-23,18:11:36.000,82,11079467,14525,0,1679595095,13046.036715869988,62.31635307000397,53542.256424 2023-03-23,18:11:37.000,82,11079465,14285,0,1679595096,13045.780736089997,62.34454959000141,53542.43110200001 2023-03-23,18:11:38.000,82,11079415,14205,0,1679595097,13045.497811069996,62.365696979999484,53542.41712776 2023-03-23,18:11:39.000,82,11079509,14325,0,1679595098,13045.16773188,62.365696979999484,53542.48001184001 2023-03-23,18:11:40.000,82,11079466,14525,0,1679595099,13045.10036877999,62.3797952399982,53542.64770272001 2023-03-23,18:11:41.000,82,11079519,14485,0,1679595100,13044.830916379993,62.358647850000125,53542.74552240001 2023-03-23,18:11:42.000,82,11079435,14365,0,1679595101,13044.642299699997,62.28815654999926,53542.836354959996 2023-03-23,18:11:43.000,82,11079377,14565,0,1679595102,13044.413265160001,62.32340220000333,53542.88526480001 2023-03-23,18:11:44.000,82,11079351,14645,0,1679595103,13044.137076449995,62.32340220000333,53542.85731632 2023-03-23,18:11:45.000,82,11079487,14285,0,1679595104,13043.92825084,62.28815654999926,53543.0250072 2023-03-23,18:11:46.000,82,11079385,14565,0,1679595105,13043.739634159989,62.2458617700031,53543.08789128 2023-03-23,18:11:47.000,82,11079401,14285,0,1679595106,13043.524072239998,62.302254809997976,53543.06692992 2023-03-23,18:11:48.000,82,11079379,14365,0,1679595107,13043.355664490002,62.302254809997976,53543.12981400001 2023-03-23,18:11:49.000,82,11079340,14365,0,1679595108,13043.0929484,62.32340220000333,53543.1647496 2023-03-23,18:11:50.000,82,11079376,14405,0,1679595109,13042.92454064999,62.33750046000205,53543.33244048 2023-03-23,18:11:51.000,82,11079392,14565,0,1679595110,13042.648351939999,62.302254809997976,53543.444234400005 2023-03-23,18:11:52.000,82,11079485,14365,0,1679595111,13042.392372159993,62.37274610999884,53543.395324560006 2023-03-23,18:11:53.000,82,11079436,14485,0,1679595112,13042.210491789992,62.33045133000269,53543.47917 2023-03-23,18:11:54.000,82,11079491,14445,0,1679595113,13041.927566769991,62.38684437000484,53543.45820864 2023-03-23,18:11:55.000,82,11079444,14525,0,1679595114,13041.73221378,62.34454959000141,53543.52109272 2023-03-23,18:11:56.000,82,11079466,14605,0,1679595115,13041.577278649995,62.25996003000182,53543.69577072 2023-03-23,18:11:57.000,82,11079415,14285,0,1679595116,13041.415607209994,62.238812640003744,53543.76564192 2023-03-23,18:11:58.000,82,11079372,14365,0,1679595117,13041.260672079989,62.238812640003744,53543.80756464 2023-03-23,18:11:59.000,82,11079470,14645,0,1679595118,13041.018164920002,62.19651786000031,53543.828526000005 2023-03-23,18:12:00.000,82,11079531,14605,0,1679595119,13040.984483369997,62.182419600001595,53543.96826840001 2023-03-23,18:12:01.000,82,11079360,14525,0,1679595120,13040.829548239992,62.15422308000416,53543.996216880005 2023-03-23,18:12:02.000,82,11079470,14645,0,1679595121,13040.681349419996,62.19651786000031,53544.13595928001 2023-03-23,18:12:03.000,82,11079409,14645,0,1679595122,13040.55335953,62.189468730000954,53544.19185624 2023-03-23,18:12:04.000,82,11079367,14365,0,1679595123,13040.479260119995,62.16127221000352,53544.22679184001 2023-03-23,18:12:05.000,82,11079468,14685,0,1679595124,13040.40516070999,62.182419600001595,53544.35954712 2023-03-23,18:12:06.000,82,11079500,14445,0,1679595125,13040.25022558,62.189468730000954,53544.3874956 2023-03-23,18:12:07.000,82,11079454,14365,0,1679595126,13040.142444619989,62.21766524999839,53544.50627664 2023-03-23,18:12:08.000,82,11079448,14485,0,1679595127,13039.994245799993,62.20356698999967,53544.56217360001 2023-03-23,18:12:09.000,82,11079414,14485,0,1679595128,13039.953827939993,62.34454959000141,53544.64601904 2023-03-23,18:12:10.000,82,11079402,14405,0,1679595129,13039.852783289993,62.407991760002915,53544.70890312001 2023-03-23,18:12:11.000,82,11079412,14565,0,1679595130,13039.785420189997,62.3797952399982,53544.72287736 2023-03-23,18:12:12.000,82,11079473,14565,0,1679595131,13039.697848160002,62.45028653999907,53544.89755536001 2023-03-23,18:12:13.000,82,11079353,14405,0,1679595132,13039.590067199992,62.46438479999779,53544.86960688 2023-03-23,18:12:14.000,82,11079394,14365,0,1679595133,13039.482286239996,62.527826969999296,53544.94646520001 2023-03-23,18:12:15.000,82,11079492,14365,0,1679595134,13039.33408742,62.584220010001445,53545.02332352001 2023-03-23,18:12:16.000,82,11079519,14285,0,1679595135,13039.199361219995,62.60536739999952,53545.05825912 2023-03-23,18:12:17.000,82,11079483,14405,0,1679595136,13039.078107639994,62.65471131000231,53545.14210456001 2023-03-23,18:12:18.000,82,11079411,14445,0,1679595137,13038.929908819999,62.71815348000382,53545.10716896 2023-03-23,18:12:19.000,82,11079430,14525,0,1679595138,13038.768237379998,62.68995695999911,53545.14909168 2023-03-23,18:12:20.000,82,11079316,14325,0,1679595139,13038.781709999988,62.72520261000318,53545.239924240006 2023-03-23,18:12:21.000,82,11079444,14285,0,1679595140,13038.660456420002,62.68995695999911,53545.288834080005 2023-03-23,18:12:22.000,82,11079346,14485,0,1679595141,13038.492048669992,62.69700608999847,53545.30979544001 2023-03-23,18:12:23.000,82,11079391,14325,0,1679595142,13038.310168299991,62.753399130000616,53545.3656924 2023-03-23,18:12:24.000,82,11079513,14245,0,1679595143,13038.13502424,62.802743040003406,53545.2958212 2023-03-23,18:12:25.000,82,11079501,14245,0,1679595144,13037.919462319995,62.84503781999956,53545.25389848 2023-03-23,18:12:26.000,82,11079352,14485,0,1679595145,13037.83189029,62.90143086000171,53545.31678256 2023-03-23,18:12:27.000,82,11079383,14445,0,1679595146,13037.670218849998,62.91552912000043,53545.31678256 2023-03-23,18:12:28.000,82,11079471,14645,0,1679595147,13037.535492649993,62.936676509998506,53545.39364088 2023-03-23,18:12:29.000,82,11079432,14165,0,1679595148,13037.279512870002,62.936676509998506,53545.337743920005 2023-03-23,18:12:30.000,82,11079337,14565,0,1679595149,13037.097632500001,63.000118680000014,53545.30979544001 2023-03-23,18:12:31.000,82,11079479,14485,0,1679595150,13036.96964260999,63.02126606999809,53545.37267952 2023-03-23,18:12:32.000,82,11079384,14445,0,1679595151,13036.801234859995,63.049462590002804,53545.30280832 2023-03-23,18:12:33.000,82,11079392,14205,0,1679595152,13036.551991389999,63.02831520000473,53545.20498864 2023-03-23,18:12:34.000,82,11079424,14645,0,1679595153,13036.410528879998,62.97897129000194,53545.11415608001 2023-03-23,18:12:35.000,82,11079394,14565,0,1679595154,13036.194966959993,62.97192216000258,53545.18402728 2023-03-23,18:12:36.000,82,11079405,14365,0,1679595155,13036.053504449992,62.96487303000322,53545.12813032 2023-03-23,18:12:37.000,82,11079466,14525,0,1679595156,13035.912041939991,62.873234340004274,53545.00934928 2023-03-23,18:12:38.000,82,11079420,14445,0,1679595157,13035.77731574,62.8379886900002,53544.97441368001 2023-03-23,18:12:39.000,82,11079360,14285,0,1679595158,13035.54828119999,62.79569391000405,53544.883581120004 2023-03-23,18:12:40.000,82,11079532,14405,0,1679595159,13035.47418179,62.64766218000295,53544.77877432001 2023-03-23,18:12:41.000,82,11079405,14725,0,1679595160,13035.305774039989,62.54897436000465,53544.715890240004 2023-03-23,18:12:42.000,82,11079369,14565,0,1679595161,13035.164311529988,62.534876099998655,53544.60409632 2023-03-23,18:12:43.000,82,11079393,14285,0,1679595162,13035.009376399998,62.42209002000163,53544.48531528 2023-03-23,18:12:44.000,82,11079357,14485,0,1679595163,13034.874650199992,62.358647850000125,53544.50627664 2023-03-23,18:12:45.000,82,11079492,14365,0,1679595164,13034.847704959997,62.33750046000205,53544.44339256001 2023-03-23,18:12:46.000,82,11079416,14125,0,1679595165,13034.760132930001,62.07668265000393,53544.33858576 2023-03-23,18:12:47.000,82,11079297,14525,0,1679595166,13034.652351969991,62.02028961000178,53544.22679184001 2023-03-23,18:12:48.000,82,11079469,14605,0,1679595167,13034.544571009996,61.90750353000476,53544.13595928001 2023-03-23,18:12:49.000,82,11079349,14445,0,1679595168,13034.49068052999,61.780619190001744,53544.003204 2023-03-23,18:12:50.000,82,11079432,14245,0,1679595169,13034.36942694999,61.731275279998954,53543.98224264 2023-03-23,18:12:51.000,82,11079445,14765,0,1679595170,13034.27511861,61.540948770001705,53543.87044872001 2023-03-23,18:12:52.000,82,11079441,14485,0,1679595171,13034.22796443999,61.40701529999933,53543.84948736001 2023-03-23,18:12:53.000,82,11079450,14445,0,1679595172,13034.153865029999,61.27308183000423,53543.779616160005 2023-03-23,18:12:54.000,82,11079342,14365,0,1679595173,13034.073029309999,61.20259053000336,53543.674809359996 2023-03-23,18:12:55.000,82,11079560,14565,0,1679595174,13034.039347759994,61.10390270999778,53543.59795104 2023-03-23,18:12:56.000,82,11079331,14445,0,1679595175,13033.965248349989,61.02636228000483,53543.53506696001 2023-03-23,18:12:57.000,82,11079483,14565,0,1679595176,13033.884412629988,60.99816576000012,53543.40231168 2023-03-23,18:12:58.000,82,11079402,14725,0,1679595177,13033.796840599993,60.955870980003965,53543.395324560006 2023-03-23,18:12:59.000,82,11079331,14525,0,1679595178,13033.742950120002,60.92767445999925,53543.38135032 2023-03-23,18:13:00.000,82,11079410,14325,0,1679595179,13033.682323330002,60.82898664000095,53543.29750488001 2023-03-23,18:13:01.000,82,11079494,14445,0,1679595180,13033.662114400002,60.948821850004606,53543.21365944 2023-03-23,18:13:02.000,82,11079369,14645,0,1679595181,13033.608223919997,60.906527070001175,53543.206672320004 2023-03-23,18:13:03.000,82,11079374,14405,0,1679595182,13033.500442960001,60.96996924000268,53543.059942800006 2023-03-23,18:13:04.000,82,11079373,14205,0,1679595183,13033.31856259,60.99816576000012,53543.01802008 2023-03-23,18:13:05.000,82,11079426,14245,0,1679595184,13033.29161734999,61.04046054000355,53542.96212312001 2023-03-23,18:13:06.000,82,11079317,14685,0,1679595185,13033.21078162999,61.06160793000163,53542.96212312001 2023-03-23,18:13:07.000,82,11079374,14485,0,1679595186,13033.103000669995,61.21668879000208,53542.82936784 2023-03-23,18:13:08.000,82,11079448,14565,0,1679595187,13033.04911018999,61.27308183000423,53542.85731632 2023-03-23,18:13:09.000,82,11079349,14445,0,1679595188,13032.98848339999,61.46340834000148,53542.73853528 2023-03-23,18:13:10.000,82,11079439,14445,0,1679595189,13033.001956019994,61.56914528999914,53542.80840648 2023-03-23,18:13:11.000,82,11079456,14445,0,1679595190,13032.92785660999,61.69602963000216,53542.75250952 2023-03-23,18:13:12.000,82,11079380,14125,0,1679595191,13032.894175059999,61.81586483999854,53542.68263832 2023-03-23,18:13:13.000,82,11079476,14525,0,1679595192,13032.813339339998,61.96389656999963,53542.63372848 2023-03-23,18:13:14.000,82,11079382,14605,0,1679595193,13032.826811959989,62.04143699999986,53542.61276712 2023-03-23,18:13:15.000,82,11079403,14525,0,1679595194,13032.705558379988,62.238812640003744,53542.486998960005 2023-03-23,18:13:16.000,82,11079452,14445,0,1679595195,13032.678613139993,62.2458617700031,53542.50796032001 2023-03-23,18:13:17.000,82,11079427,14445,0,1679595196,13032.671876829998,62.407991760002915,53542.42411488 2023-03-23,18:13:18.000,82,11079375,14405,0,1679595197,13032.638195279993,62.4925813200025,53542.51494744 2023-03-23,18:13:19.000,82,11079324,14725,0,1679595198,13032.537150629993,62.66880957000103,53542.4660376 2023-03-23,18:13:20.000,82,11079338,14405,0,1679595199,13032.516941699992,62.71110435000446,53542.35424368 2023-03-23,18:13:21.000,82,11079353,14405,0,1679595200,13032.442842290002,62.760448259999976,53542.368217920004 2023-03-23,18:13:22.000,82,11079489,14445,0,1679595201,13032.530414319997,62.91552912000043,53542.37520504 2023-03-23,18:13:23.000,82,11079528,14365,0,1679595202,13032.463051220002,63.07060998000088,53542.34725656 2023-03-23,18:13:24.000,82,11079388,14365,0,1679595203,13032.496732769992,63.09880649999832,53542.36123080001 2023-03-23,18:13:25.000,82,11079399,14405,0,1679595204,13032.516941699992,63.162248669999826,53542.3262952 2023-03-23,18:13:26.000,82,11079439,14565,0,1679595205,13032.543886940002,63.23978910000005,53542.30533384 2023-03-23,18:13:27.000,82,11079358,14565,0,1679595206,13032.591041109998,63.28913301000284,53542.34725656 2023-03-23,18:13:28.000,82,11079367,14365,0,1679595207,13032.604513730003,63.35257518000435,53542.24244976001 2023-03-23,18:13:29.000,82,11079438,14485,0,1679595208,13032.584304800002,63.55699995000032,53542.200527040004 2023-03-23,18:13:30.000,82,11079386,14645,0,1679595209,13032.631458969998,63.61339299000247,53542.17956568 2023-03-23,18:13:31.000,82,11079542,14445,0,1679595210,13032.671876829998,63.71912994000013,53542.24943688 2023-03-23,18:13:32.000,82,11079372,14365,0,1679595211,13032.793130409998,63.76142472000356,53542.28437248 2023-03-23,18:13:33.000,82,11079391,14125,0,1679595212,13032.853757199999,63.94470210000145,53542.23546264 2023-03-23,18:13:34.000,82,11079479,14565,0,1679595213,13032.92785660999,64.0363407900004,53542.256424 2023-03-23,18:13:35.000,82,11079477,14445,0,1679595214,13033.022164949994,64.06453730999783,53542.256424 2023-03-23,18:13:36.000,82,11079470,14205,0,1679595215,13033.12994590999,64.23371643000428,53542.29135960001 2023-03-23,18:13:37.000,82,11079476,14405,0,1679595216,13033.15689115,64.31830599000386,53542.26341112001 2023-03-23,18:13:38.000,82,11079378,14605,0,1679595217,13033.163627459995,64.45928858999832,53542.221488400006 2023-03-23,18:13:39.000,82,11079457,14365,0,1679595218,13033.224254249995,64.64256597000349,53542.21450128001 2023-03-23,18:13:40.000,82,11079401,14325,0,1679595219,13033.244463179995,64.74125379000179,53542.270398240005 2023-03-23,18:13:41.000,82,11079420,14525,0,1679595220,13033.33203520999,64.86813813000481,53542.29834672 2023-03-23,18:13:42.000,82,11079424,14405,0,1679595221,13033.39939831,65.00912072999927,53542.3262952 2023-03-23,18:13:43.000,82,11079378,14445,0,1679595222,13033.439816170001,65.150103330001,53542.270398240005 2023-03-23,18:13:44.000,82,11079395,14405,0,1679595223,13033.473497719991,65.29108593000274,53542.22847552 2023-03-23,18:13:45.000,82,11079398,14765,0,1679595224,13033.547597129997,65.37567549000232,53542.21450128001 2023-03-23,18:13:46.000,82,11079476,14285,0,1679595225,13033.655378089992,65.50255982999806,53542.29135960001 2023-03-23,18:13:47.000,82,11079456,14485,0,1679595226,13033.662114400002,65.58714938999765,53542.30533384 2023-03-23,18:13:48.000,82,11079427,14565,0,1679595227,13033.796840599993,65.65059155999916,53542.24244976001 2023-03-23,18:13:49.000,82,11079423,14325,0,1679595228,13033.904621559988,65.74927938000474,53542.22847552 2023-03-23,18:13:50.000,82,11079456,14285,0,1679595229,13034.012402519998,65.86206546000176,53542.319308080005 2023-03-23,18:13:51.000,82,11079396,14645,0,1679595230,13034.153865029999,65.96075328000006,53542.34026944001 2023-03-23,18:13:52.000,82,11079482,14365,0,1679595231,13034.26838229999,65.98894980000478,53542.29834672 2023-03-23,18:13:53.000,82,11079437,14365,0,1679595232,13034.38963587999,66.14403065999795,53542.28437248 2023-03-23,18:13:54.000,82,11079483,14285,0,1679595233,13034.544571009996,66.18632544000138,53542.23546264 2023-03-23,18:13:55.000,82,11079442,14605,0,1679595234,13034.665824589996,66.22157108999818,53542.28437248 2023-03-23,18:13:56.000,82,11079424,14645,0,1679595235,13034.881386510002,66.39779934000398,53542.20751416 2023-03-23,18:13:57.000,82,11079375,14645,0,1679595236,13035.191256769998,66.42599586000142,53542.24244976001 2023-03-23,18:13:58.000,82,11079540,14365,0,1679595237,13035.51459965,66.35550456000055,53542.41014064001 2023-03-23,18:13:59.000,82,11079442,14565,0,1679595238,13035.70995263999,66.5458310699978,53542.29135960001 2023-03-23,18:14:00.000,82,11079491,14645,0,1679595239,13035.945723489996,66.58107672000187,53542.38219216001 2023-03-23,18:14:01.000,82,11079473,14485,0,1679595240,13036.194966959993,66.60927323999931,53542.28437248 2023-03-23,18:14:02.000,82,11079483,14685,0,1679595241,13036.450946739998,66.72205932000361,53542.34026944001 2023-03-23,18:14:03.000,82,11079486,14405,0,1679595242,13036.578936629994,66.64451889000338,53542.36123080001 2023-03-23,18:14:04.000,82,11079470,14485,0,1679595243,13036.821443789995,66.77140322999912,53542.34725656 2023-03-23,18:14:05.000,82,11079367,14365,0,1679595244,13037.077423570001,66.68681366999954,53542.43110200001 2023-03-23,18:14:06.000,82,11079393,14405,0,1679595245,13037.353612279992,66.64451889000338,53542.45905048001 2023-03-23,18:14:07.000,82,11079439,14525,0,1679595246,13037.555701579993,66.70091192999826,53542.45206336 2023-03-23,18:14:08.000,82,11079487,14645,0,1679595247,13037.717373019994,66.65156802000274,53542.3961664 2023-03-23,18:14:09.000,82,11079370,14365,0,1679595248,13038.01377066,66.65156802000274,53542.438089120005 2023-03-23,18:14:10.000,82,11079434,14245,0,1679595249,13038.323640919996,66.60927323999931,53542.486998960005 2023-03-23,18:14:11.000,82,11079450,14645,0,1679595250,13038.566148079997,66.5458310699978,53542.45206336 2023-03-23,18:14:12.000,82,11079502,14405,0,1679595251,13038.970326679999,66.51763455000037,53542.54988304001 2023-03-23,18:14:13.000,82,11079397,14405,0,1679595252,13039.300405869995,66.44009412000014,53542.54289592 2023-03-23,18:14:14.000,82,11079408,14405,0,1679595253,13039.724793399997,66.4118976000027,53542.49398608 2023-03-23,18:14:15.000,82,11079409,14725,0,1679595254,13040.128971999999,66.38370107999799,53542.5708444 2023-03-23,18:14:16.000,82,11079421,14205,0,1679595255,13040.49273274,66.48238890000357,53542.54988304001 2023-03-23,18:14:17.000,82,11079481,14485,0,1679595256,13040.863229789997,66.5458310699978,53542.61276712 2023-03-23,18:14:18.000,82,11079444,14285,0,1679595257,13041.240463149988,66.6586171500021,53542.59180576 2023-03-23,18:14:19.000,82,11079452,14525,0,1679595258,13041.76589532999,66.71501019000425,53542.773470880005 2023-03-23,18:14:20.000,82,11079420,14565,0,1679595259,13042.210491789992,66.78550148999784,53542.780458 2023-03-23,18:14:21.000,82,11079421,14485,0,1679595260,13042.594461459994,66.9405823499983,53542.76648376001 2023-03-23,18:14:22.000,82,11079479,14365,0,1679595261,13043.07273947,67.01107364999916,53542.94814888 2023-03-23,18:14:23.000,82,11079437,14605,0,1679595262,13043.476918070002,67.13795799000218,53542.94814888 2023-03-23,18:14:24.000,82,11079478,14565,0,1679595263,13043.847415119999,67.29303885000263,53542.88526480001 2023-03-23,18:14:25.000,82,11079416,14725,0,1679595264,13044.22464847999,67.31418624000071,53543.04596856 2023-03-23,18:14:26.000,82,11079519,14525,0,1679595265,13044.601881839997,67.53270927000267,53543.108852640005 2023-03-23,18:14:27.000,82,11079417,14525,0,1679595266,13044.905015789998,67.66664273999777,53543.22064656001 2023-03-23,18:14:28.000,82,11079518,14405,0,1679595267,13045.20141342999,67.87811664000037,53543.276543520005 2023-03-23,18:14:29.000,82,11079480,14485,0,1679595268,13045.457393209996,67.96975532999932,53543.47917 2023-03-23,18:14:30.000,82,11079403,14245,0,1679595269,13045.713372990002,68.13893444999849,53543.47218288 2023-03-23,18:14:31.000,82,11079482,14565,0,1679595270,13045.915462290002,68.28696617999958,53543.57000256 2023-03-23,18:14:32.000,82,11079537,14565,0,1679595271,13046.157969449989,68.5125383400009,53543.71673208 2023-03-23,18:14:33.000,82,11079403,14245,0,1679595272,13046.218596239989,68.63237355000456,53543.7586548 2023-03-23,18:14:34.000,82,11079438,14405,0,1679595273,13046.353322439994,68.73106137000286,53543.80057752001 2023-03-23,18:14:35.000,82,11079478,14445,0,1679595274,13046.46783971,68.79450354000437,53543.87044872001 2023-03-23,18:14:36.000,82,11079491,14285,0,1679595275,13046.64298376999,68.92138788000011,53543.92634568 2023-03-23,18:14:37.000,82,11079388,14485,0,1679595276,13046.703610559991,68.94253526999819,53544.045126720004 2023-03-23,18:14:38.000,82,11079409,14445,0,1679595277,13046.824864139991,69.03417396000441,53544.18486912001 2023-03-23,18:14:39.000,82,11079326,14485,0,1679595278,13046.851809380001,69.07646874000056,53544.18486912001 2023-03-23,18:14:40.000,82,11079510,14525,0,1679595279,13046.878754619996,69.05532135000249,53544.233778960006 2023-03-23,18:14:41.000,82,11079410,14605,0,1679595280,13046.905699859992,69.09056699999928,53544.3176244 2023-03-23,18:14:42.000,82,11079425,14525,0,1679595281,13046.993271890002,69.104665259998,53544.39448272001 2023-03-23,18:14:43.000,82,11079416,14365,0,1679595282,13046.939381409997,68.9707317900029,53544.42243120001 2023-03-23,18:14:44.000,82,11079420,14525,0,1679595283,13047.080843919997,69.02007569999842,53544.57614784 2023-03-23,18:14:45.000,82,11079371,14365,0,1679595284,13047.141470709998,68.93548613999883,53544.67396752 2023-03-23,18:14:46.000,82,11079522,14605,0,1679595285,13047.148207019993,68.84384744999988,53544.67396752 2023-03-23,18:14:47.000,82,11079433,14405,0,1679595286,13047.222306429998,68.81565093000245,53544.8416584 2023-03-23,18:14:48.000,82,11079376,14325,0,1679595287,13047.343560009998,68.77335614999902,53544.848645519996 2023-03-23,18:14:49.000,82,11079384,14645,0,1679595288,13047.417659419989,68.660570070002,53544.86960688 2023-03-23,18:14:50.000,82,11079328,14405,0,1679595289,13047.613012409995,68.59712790000049,53544.904542480006 2023-03-23,18:14:51.000,82,11079364,14365,0,1679595290,13047.70732075,68.50548921000154,53544.94646520001 2023-03-23,18:14:52.000,82,11079393,14285,0,1679595291,13047.922882669991,68.42794878000132,53545.12813032 2023-03-23,18:14:53.000,82,11079459,14525,0,1679595292,13048.044136249991,68.24467140000343,53545.14909168 2023-03-23,18:14:54.000,82,11079407,14485,0,1679595293,13048.185598759992,68.22352400999807,53545.19800152 2023-03-23,18:14:55.000,82,11079438,14445,0,1679595294,13048.387688059993,68.08959054000297,53545.33075680001 2023-03-23,18:14:56.000,82,11079457,14725,0,1679595295,13048.542623189998,68.08959054000297,53545.386653760004 2023-03-23,18:14:57.000,82,11079409,14685,0,1679595296,13048.623458909999,67.9556570700006,53545.37267952 2023-03-23,18:14:58.000,82,11079399,14365,0,1679595297,13048.81881189999,67.92746055000316,53545.456524960005 2023-03-23,18:14:59.000,82,11079318,14205,0,1679595298,13048.94006547999,67.90631315999781,53545.5403704 2023-03-23,18:15:00.000,82,11079469,14285,0,1679595299,13049.10173691999,67.77942882000207,53545.63819008 2023-03-23,18:15:01.000,82,11079403,14325,0,1679595300,13049.249935740001,67.70188839000184,53545.71504840001 2023-03-23,18:15:02.000,82,11079416,14485,0,1679595301,13049.344244079992,67.59615144000418,53545.69408704001 2023-03-23,18:15:03.000,82,11079387,14885,0,1679595302,13049.445288729992,67.52566014000331,53545.75697112 2023-03-23,18:15:04.000,82,11079390,14365,0,1679595303,13049.438552419997,67.51861101000395,53545.840816560005 2023-03-23,18:15:05.000,82,11079462,14445,0,1679595304,13049.512651830002,67.38467754000158,53545.8547908 2023-03-23,18:15:06.000,82,11079462,14485,0,1679595305,13049.586751239993,67.29303885000263,53545.95261048001 2023-03-23,18:15:07.000,82,11079479,14565,0,1679595306,13049.586751239993,67.19435103000433,53546.05043016001 2023-03-23,18:15:08.000,82,11079422,14325,0,1679595307,13049.660850649998,67.13090886000282,53546.106327120004 2023-03-23,18:15:09.000,82,11079396,14485,0,1679595308,13049.647378029993,67.01812277999852,53546.0644044 2023-03-23,18:15:10.000,82,11079328,14685,0,1679595309,13049.768631609993,67.0040245199998,53546.14126272 2023-03-23,18:15:11.000,82,11079445,14405,0,1679595310,13049.835994709989,66.87714018000406,53546.19715968001 2023-03-23,18:15:12.000,82,11079395,14285,0,1679595311,13049.849467329994,66.78550148999784,53546.35087632 2023-03-23,18:15:13.000,82,11079475,14565,0,1679595312,13049.903357809999,66.77140322999912,53546.25305664 2023-03-23,18:15:14.000,82,11079421,14325,0,1679595313,13049.93703935999,66.73615758000233,53546.31594072001 2023-03-23,18:15:15.000,82,11079378,14485,0,1679595314,13049.99766614999,66.64451889000338,53546.448696 2023-03-23,18:15:16.000,82,11079349,14245,0,1679595315,13050.09871079999,66.51058542000101,53546.56747704 2023-03-23,18:15:17.000,82,11079438,14525,0,1679595316,13050.172810209995,66.3484554300012,53546.61638688 2023-03-23,18:15:18.000,82,11079371,14365,0,1679595317,13050.21996437999,66.29206238999905,53546.53254144001 2023-03-23,18:15:19.000,82,11079449,14605,0,1679595318,13050.233436999995,66.15107979000459,53546.53254144001 2023-03-23,18:15:20.000,82,11079401,14445,0,1679595319,13050.28059116999,66.01714632000221,53546.609399760004 2023-03-23,18:15:21.000,82,11079352,14485,0,1679595320,13050.374899509996,65.91140937000455,53546.59542552 2023-03-23,18:15:22.000,82,11079479,14605,0,1679595321,13050.448998920001,65.79862329000025,53546.63734824 2023-03-23,18:15:23.000,82,11079427,14325,0,1679595322,13050.448998920001,65.69993547000195,53546.71420656 2023-03-23,18:15:24.000,82,11079440,14365,0,1679595323,13050.496153089996,65.61534591000236,53546.728180800004 2023-03-23,18:15:25.000,82,11079385,14405,0,1679595324,13050.644351909992,65.41797026999848,53546.8329876 2023-03-23,18:15:26.000,82,11079481,14445,0,1679595325,13050.731923940002,65.33338070999889,53546.8329876 2023-03-23,18:15:27.000,82,11079523,14525,0,1679595326,13050.806023349993,65.1853489799978,53546.87491032 2023-03-23,18:15:28.000,82,11079355,14245,0,1679595327,13050.846441209993,65.12190681000357,53546.846961840005 2023-03-23,18:15:29.000,82,11079393,14405,0,1679595328,13051.041794199999,65.07256290000078,53546.9028588 2023-03-23,18:15:30.000,82,11079466,14485,0,1679595329,13051.169784089994,64.95977682000375,53546.97273 2023-03-23,18:15:31.000,82,11079409,14485,0,1679595330,13051.331455529995,64.85403986999881,53547.084523920006 2023-03-23,18:15:32.000,82,11079451,14565,0,1679595331,13051.43923648999,64.8399416100001,53547.17535648001 2023-03-23,18:15:33.000,82,11079439,14445,0,1679595332,13051.621116859991,64.82584335000138,53547.20330496001 2023-03-23,18:15:34.000,82,11079444,14485,0,1679595333,13051.836678779997,64.82584335000138,53547.231253440004 2023-03-23,18:15:35.000,82,11079405,14325,0,1679595334,13051.971404980002,64.82584335000138,53547.25920192 2023-03-23,18:15:36.000,82,11079385,14485,0,1679595335,13052.133076419988,64.86108899999817,53547.280163280004 2023-03-23,18:15:37.000,82,11079379,14485,0,1679595336,13052.261066309999,64.88928552000289,53547.33606024 2023-03-23,18:15:38.000,82,11079363,14605,0,1679595337,13052.409265129994,64.87518726000417,53547.350034480005 2023-03-23,18:15:39.000,82,11079478,14325,0,1679595338,13052.56420026,64.98092421000183,53547.39195720001 2023-03-23,18:15:40.000,82,11079447,14605,0,1679595339,13052.68545384,65.10780855000485,53547.447854160004 2023-03-23,18:15:41.000,82,11079426,14485,0,1679595340,13052.76628956,65.13600507000228,53547.47580264 2023-03-23,18:15:42.000,82,11079480,14645,0,1679595341,13052.82691635,65.20649637000315,53547.64349352 2023-03-23,18:15:43.000,82,11079530,14245,0,1679595342,13052.752816939996,65.17829984999844,53547.671442 2023-03-23,18:15:44.000,82,11079347,14405,0,1679595343,13052.63829966999,65.38977375000104,53547.67842912001 2023-03-23,18:15:45.000,82,11079444,14405,0,1679595344,13052.550727639995,65.46026505000191,53547.77624880001 2023-03-23,18:15:46.000,82,11079460,14525,0,1679595345,13052.45641929999,65.47436331000063,53547.77624880001 2023-03-23,18:15:47.000,82,11079427,14485,0,1679595346,13052.301484169999,65.55895287000021,53547.77624880001 2023-03-23,18:15:48.000,82,11079395,14445,0,1679595347,13052.139812729998,65.60124765000364,53547.93695256 2023-03-23,18:15:49.000,82,11079491,14325,0,1679595348,13051.930987120002,65.71403373000066,53547.87406848001 2023-03-23,18:15:50.000,82,11079461,14205,0,1679595349,13051.58743531,65.7563285100041,53547.87406848001 2023-03-23,18:15:51.000,82,11079461,14685,0,1679595350,13051.351664459995,65.81272154999897,53547.92996544 2023-03-23,18:15:52.000,82,11079453,14485,0,1679595351,13051.149575159994,65.79157416000089,53547.95791392 2023-03-23,18:15:53.000,82,11079367,14405,0,1679595352,13050.806023349993,65.98190066999814,53548.01381088001 2023-03-23,18:15:54.000,82,11079521,14365,0,1679595353,13050.529834640001,65.93960589000199,53547.91599120001 2023-03-23,18:15:55.000,82,11079470,14645,0,1679595354,13050.32774534,65.88321284999984,53547.91599120001 2023-03-23,18:15:56.000,82,11079428,14605,0,1679595355,13050.071765559995,65.86911459000112,53547.96490104001 2023-03-23,18:15:57.000,82,11079396,14565,0,1679595356,13049.91683042999,65.83386894000432,53547.99983664 2023-03-23,18:15:58.000,82,11079502,14365,0,1679595357,13049.647378029993,65.79157416000089,53547.922978320006 2023-03-23,18:15:59.000,82,11079461,14605,0,1679595358,13049.452025040002,65.69288634000259,53547.91599120001 2023-03-23,18:16:00.000,82,11079389,14525,0,1679595359,13049.303826219992,65.65764068999852,53547.92996544 2023-03-23,18:16:01.000,82,11079376,14445,0,1679595360,13049.155627399996,65.53780548000213,53547.89502984001 2023-03-23,18:16:02.000,82,11079454,14525,0,1679595361,13048.953538099995,65.53075635000278,53547.90900408 2023-03-23,18:16:03.000,82,11079288,14565,0,1679595362,13048.73797617999,65.42501939999784,53547.81817152 2023-03-23,18:16:04.000,82,11079470,14125,0,1679595363,13048.636931529989,65.2981350600021,53547.76926168 2023-03-23,18:16:05.000,82,11079363,14645,0,1679595364,13048.434842229988,65.26993854000466,53547.79721016001 2023-03-23,18:16:06.000,82,11079286,14405,0,1679595365,13048.327061269993,65.1853489799978,53547.83913288 2023-03-23,18:16:07.000,82,11079504,14725,0,1679595366,13048.199071379997,65.12895594000292,53547.66445488 2023-03-23,18:16:08.000,82,11079453,14685,0,1679595367,13048.111499350001,65.00207159999991,53547.72035184 2023-03-23,18:16:09.000,82,11079392,14645,0,1679595368,13047.86899219,64.9527276900044,53547.615545040004 2023-03-23,18:16:10.000,82,11079565,14365,0,1679595369,13047.66690289,64.89633465000225,53547.47580264 2023-03-23,18:16:11.000,82,11079399,14405,0,1679595370,13047.53891299999,64.87518726000417,53547.517725360005 2023-03-23,18:16:12.000,82,11079456,14285,0,1679595371,13047.458077279989,64.76945030999923,53547.54567384 2023-03-23,18:16:13.000,82,11079412,14645,0,1679595372,13047.208833809993,64.64961510000285,53547.44086704001 2023-03-23,18:16:14.000,82,11079450,14525,0,1679595373,13047.080843919997,64.58617293000134,53547.29413752001 2023-03-23,18:16:15.000,82,11079374,14565,0,1679595374,13046.851809380001,64.43109207000089,53547.40593144 2023-03-23,18:16:16.000,82,11079410,14285,0,1679595375,13046.69013794,64.26896208000107,53547.33606024 2023-03-23,18:16:17.000,82,11079473,14565,0,1679595376,13046.48804864,64.10683209000126,53547.22426632001 2023-03-23,18:16:18.000,82,11079433,14685,0,1679595377,13046.252277789994,63.98699688000488,53547.15439512001 2023-03-23,18:16:19.000,82,11079401,14485,0,1679595378,13046.090606349993,63.73322819999885,53547.112472400004 2023-03-23,18:16:20.000,82,11079387,14365,0,1679595379,13045.908725979993,63.52880343000288,53547.00766560001 2023-03-23,18:16:21.000,82,11079491,14725,0,1679595380,13045.720109299997,63.25388735999877,53547.07054968 2023-03-23,18:16:22.000,82,11079506,14645,0,1679595381,13045.605592029991,63.000118680000014,53547.05657544001 2023-03-23,18:16:23.000,82,11079422,14525,0,1679595382,13045.41023904,62.72520261000318,53547.063562560004 2023-03-23,18:16:24.000,82,11079452,14445,0,1679595383,13045.154259259994,62.351598720000766,53546.82600048 2023-03-23,18:16:25.000,82,11079369,14365,0,1679595384,13045.012796749994,62.01324048000242,53546.90984592001 2023-03-23,18:16:26.000,82,11079394,14565,0,1679595385,13045.012796749994,61.71012789000088,53546.85394896 2023-03-23,18:16:27.000,82,11079446,14445,0,1679595386,13044.864597929998,61.34357312999782,53546.74215504001 2023-03-23,18:16:28.000,82,11079612,14605,0,1679595387,13044.824180069998,60.9840675000014,53546.81901336001 2023-03-23,18:16:29.000,82,11079385,14205,0,1679595388,13044.770289589993,60.61751273999835,53546.68625808 2023-03-23,18:16:30.000,82,11079347,14325,0,1679595389,13044.750080659993,60.17341755000234,53546.6932452 2023-03-23,18:16:31.000,82,11079430,14485,0,1679595390,13044.790498519993,59.835059310004,53546.71420656 2023-03-23,18:16:32.000,82,11079435,14565,0,1679595391,13044.871334239993,59.43325890000415,53546.63734824 2023-03-23,18:16:33.000,82,11079379,14605,0,1679595392,13044.958906269989,59.07375327000045,53546.55350280001 2023-03-23,18:16:34.000,82,11079427,14485,0,1679595393,13045.086896159999,58.834082850000414,53546.53254144001 2023-03-23,18:16:35.000,82,11079451,14285,0,1679595394,13045.26877653,58.425233310001204,53546.55350280001 2023-03-23,18:16:36.000,82,11079447,14565,0,1679595395,13045.598855719996,58.09392420000222,53546.630361120006 2023-03-23,18:16:37.000,82,11079408,14725,0,1679595396,13045.834626570002,57.776713350001955,53546.63734824 2023-03-23,18:16:38.000,82,11079447,14525,0,1679595397,13046.117551589989,57.494748149998486,53546.6932452 2023-03-23,18:16:39.000,82,11079423,14365,0,1679595398,13046.36005874999,57.21278295000229,53546.63734824 2023-03-23,18:16:40.000,82,11079352,14405,0,1679595399,13046.676665319996,56.84622818999924,53546.68625808 2023-03-23,18:16:41.000,82,11079549,14405,0,1679595400,13047.000008199997,56.54311559999769,53546.74215504001 2023-03-23,18:16:42.000,82,11079385,14525,0,1679595401,13047.363768939998,56.18360997000127,53546.8329876 2023-03-23,18:16:43.000,82,11079464,14485,0,1679595402,13047.68037550999,55.9016447699978,53546.82600048 2023-03-23,18:16:44.000,82,11079369,14605,0,1679595403,13048.017191009996,55.61967957000161,53547.00067848 2023-03-23,18:16:45.000,82,11079404,14485,0,1679595404,13048.529150569993,55.22492829000112,53547.07753680001 2023-03-23,18:16:46.000,82,11079461,14525,0,1679595405,13048.86596607,54.95001222000428,53547.231253440004 2023-03-23,18:16:47.000,82,11079376,14565,0,1679595406,13049.196045259996,54.75968570999976,53547.20330496001 2023-03-23,18:16:48.000,82,11079460,14285,0,1679595407,13049.499179209997,54.56231007000315,53547.31509888 2023-03-23,18:16:49.000,82,11079359,14445,0,1679595408,13049.889885189994,54.30149225999776,53547.45484128 2023-03-23,18:16:50.000,82,11079434,14485,0,1679595409,13050.294063789996,54.13231313999859,53547.5316996 2023-03-23,18:16:51.000,82,11079348,14725,0,1679595410,13050.691506080002,53.95608489000006,53547.685416240005 2023-03-23,18:16:52.000,82,11079455,14685,0,1679595411,13051.055266819989,53.786905770000885,53547.8111844 2023-03-23,18:16:53.000,82,11079402,14405,0,1679595412,13051.34492815,53.7023162100013,53547.971888160006 2023-03-23,18:16:54.000,82,11079461,14405,0,1679595413,13051.695216269996,53.4908423099987,53548.090669200006 2023-03-23,18:16:55.000,82,11079517,14565,0,1679595414,13052.092658559988,53.434449270003824,53548.29329568 2023-03-23,18:16:56.000,82,11079491,14325,0,1679595415,13052.301484169999,53.25117188999866,53548.38412824 2023-03-23,18:16:57.000,82,11079380,14205,0,1679595416,13052.53725501999,53.17363145999843,53548.453999440004 2023-03-23,18:16:58.000,82,11079416,14325,0,1679595417,13052.847125280001,53.01150146999862,53548.62867744 2023-03-23,18:16:59.000,82,11079299,14645,0,1679595418,13053.177204469997,52.8987153900016,53548.83829104 2023-03-23,18:17:00.000,82,11079510,14565,0,1679595419,13053.507283659994,52.77183104999858,53548.99200768 2023-03-23,18:17:01.000,82,11079427,14325,0,1679595420,13053.78347237,52.68019235999964,53549.145724320006 2023-03-23,18:17:02.000,82,11079384,14405,0,1679595421,13054.019243219991,52.53216062999854,53549.22258264 2023-03-23,18:17:03.000,82,11079500,14605,0,1679595422,13054.201123589992,52.35593238000001,53549.46713184 2023-03-23,18:17:04.000,82,11079458,14725,0,1679595423,13054.383003959992,52.35593238000001,53549.530015920005 2023-03-23,18:17:05.000,82,11079380,14205,0,1679595424,13054.645720049994,52.31363760000386,53549.68373256 2023-03-23,18:17:06.000,82,11079378,14485,0,1679595425,13054.800655179999,52.22199891000491,53549.83046208 2023-03-23,18:17:07.000,82,11079395,14365,0,1679595426,13054.928645069995,52.13036021999869,53550.06103704 2023-03-23,18:17:08.000,82,11079448,14365,0,1679595427,13055.110525439995,52.08806544000254,53550.151869600006 2023-03-23,18:17:09.000,82,11079345,14325,0,1679595428,13055.238515329991,51.925935450002726,53550.29161200001 2023-03-23,18:17:10.000,82,11079413,14405,0,1679595429,13055.379977839992,51.89773892999801,53550.49423848 2023-03-23,18:17:11.000,82,11079462,14445,0,1679595430,13055.548385590002,51.81314936999843,53550.61301952 2023-03-23,18:17:12.000,82,11079466,14525,0,1679595431,13055.676375479998,51.72151067999948,53550.73180056 2023-03-23,18:17:13.000,82,11079433,14565,0,1679595432,13055.844783229993,51.67921590000333,53550.871542960005 2023-03-23,18:17:14.000,82,11079359,14205,0,1679595433,13055.898673709999,51.62987199000054,53550.920452800005 2023-03-23,18:17:15.000,82,11079378,14525,0,1679595434,13056.04013622,51.418398089997936,53551.01128536001 2023-03-23,18:17:16.000,82,11079505,14525,0,1679595435,13056.269170759995,51.40429982999922,53551.19295048 2023-03-23,18:17:17.000,82,11079483,14485,0,1679595436,13056.437578509991,51.291513750002196,53551.4095512 2023-03-23,18:17:18.000,82,11079448,14605,0,1679595437,13056.592513639996,51.256268099998124,53551.46544816001 2023-03-23,18:17:19.000,82,11079414,14365,0,1679595438,13056.693558289997,51.19282593000389,53551.4794224 2023-03-23,18:17:20.000,82,11079318,14565,0,1679595439,13056.942801759993,51.080039849999594,53551.6191648 2023-03-23,18:17:21.000,82,11079440,14405,0,1679595440,13057.178572609999,51.05184333000216,53551.77288144001 2023-03-23,18:17:22.000,82,11079352,14565,0,1679595441,13057.427816079995,50.98135203000129,53551.828778400006 2023-03-23,18:17:23.000,82,11079472,14445,0,1679595442,13057.650114309996,51.02364681000472,53551.95454656 2023-03-23,18:17:24.000,82,11079494,14565,0,1679595443,13057.926303020002,50.99545029000001,53552.143198800004 2023-03-23,18:17:25.000,82,11079410,14405,0,1679595444,13058.202491729993,50.92495898999914,53552.28294120001 2023-03-23,18:17:26.000,82,11079484,14445,0,1679595445,13058.39110840999,50.86151682000491,53552.4576192 2023-03-23,18:17:27.000,82,11079442,14365,0,1679595446,13058.64035188,50.833320300000196,53552.53447752 2023-03-23,18:17:28.000,82,11079361,14325,0,1679595447,13058.828968559996,50.85446768999827,53552.61832296001 2023-03-23,18:17:29.000,82,11079462,14645,0,1679595448,13059.064739410001,50.86151682000491,53552.716142640005 2023-03-23,18:17:30.000,82,11079382,14565,0,1679595449,13059.260092399993,50.81217291000212,53552.89780776 2023-03-23,18:17:31.000,82,11079439,14685,0,1679595450,13059.462181699993,50.74168161000125,53553.03755016 2023-03-23,18:17:32.000,82,11079419,14485,0,1679595451,13059.61038051999,50.76282899999933,53553.10742136 2023-03-23,18:17:33.000,82,11079387,14445,0,1679595452,13059.77878827,50.706435960004455,53553.34498344 2023-03-23,18:17:34.000,82,11079369,14245,0,1679595453,13059.886569229995,50.74168161000125,53553.41485464 2023-03-23,18:17:35.000,82,11079450,14525,0,1679595454,13060.048240669996,50.76987812999869,53553.57555840001 2023-03-23,18:17:36.000,82,11079312,14605,0,1679595455,13060.176230559991,50.78397639000468,53553.73626216 2023-03-23,18:17:37.000,82,11079484,14565,0,1679595456,13060.317693069992,50.85446768999827,53553.84805608 2023-03-23,18:17:38.000,82,11079452,14445,0,1679595457,13060.391792479997,50.87561508000363,53553.88299168001 2023-03-23,18:17:39.000,82,11079410,14325,0,1679595458,13060.438946649992,50.91086073000042,53554.03670832 2023-03-23,18:17:40.000,82,11079454,14445,0,1679595459,13060.566936540003,50.946106380004494,53554.225360560005 2023-03-23,18:17:41.000,82,11079409,14365,0,1679595460,13060.560200229993,50.9320081199985,53554.40003856 2023-03-23,18:17:42.000,82,11079355,14405,0,1679595461,13060.539991299993,51.00249941999937,53554.46292264001 2023-03-23,18:17:43.000,82,11079463,14565,0,1679595462,13060.546727610003,51.009548549998726,53554.623626399996 2023-03-23,18:17:44.000,82,11079437,14325,0,1679595463,13060.506309750002,51.058892460001516,53554.67253624001 2023-03-23,18:17:45.000,82,11079451,14365,0,1679595464,13060.492837129997,51.065941590000875,53554.728433200005 2023-03-23,18:17:46.000,82,11079370,14205,0,1679595465,13060.486100820002,51.00249941999937,53555.03586648001 2023-03-23,18:17:47.000,82,11079429,14405,0,1679595466,13060.499573439993,51.108236370004306,53555.03586648001 2023-03-23,18:17:48.000,82,11079365,14485,0,1679595467,13060.385056170002,51.122334630003024,53555.19657024 2023-03-23,18:17:49.000,82,11079368,14645,0,1679595468,13060.405265100002,51.15758027999982,53555.280415680005 2023-03-23,18:17:50.000,82,11079442,14405,0,1679595469,13060.385056170002,51.20692419000261,53555.48304216 2023-03-23,18:17:51.000,82,11079449,14285,0,1679595470,13060.263802590001,51.28446462000284,53555.58086184 2023-03-23,18:17:52.000,82,11079413,14605,0,1679595471,13060.169494249996,51.34085765999771,53555.65772016001 2023-03-23,18:17:53.000,82,11079469,14365,0,1679595472,13060.088658529996,51.3902015700005,53555.783488320005 2023-03-23,18:17:54.000,82,11079382,14165,0,1679595473,13060.115603769991,51.45364374000201,53555.74855272 2023-03-23,18:17:55.000,82,11079435,14205,0,1679595474,13060.108867459996,51.60872460000246,53556.02803752 2023-03-23,18:17:56.000,82,11079523,14005,0,1679595475,13060.142549010001,51.66511764000461,53556.25861248001 2023-03-23,18:17:57.000,82,11079454,14005,0,1679595476,13060.01455911999,51.742658070004836,53556.3704064 2023-03-23,18:17:58.000,82,11079455,13765,0,1679595477,13059.906778159995,51.83429676000378,53556.51713592001 2023-03-23,18:17:59.000,82,11079456,13685,0,1679595478,13059.75857934,51.91183719000401,53556.59399424001 2023-03-23,18:18:00.000,82,11079439,13925,0,1679595479,13059.516072179998,51.989377620004234,53556.691813920006 2023-03-23,18:18:01.000,82,11079430,13805,0,1679595480,13059.361137049993,52.109212830000615,53556.81059496001 2023-03-23,18:18:02.000,82,11079419,13885,0,1679595481,13059.132102509997,52.13036021999869,53556.887453280004 2023-03-23,18:18:03.000,82,11079446,14045,0,1679595482,13058.956958449991,52.27134282000043,53556.908414640006 2023-03-23,18:18:04.000,82,11079444,14165,0,1679595483,13058.81549593999,52.31363760000386,53557.04116992 2023-03-23,18:18:05.000,82,11079423,14005,0,1679595484,13058.67403342999,52.327735860002576,53557.15296384 2023-03-23,18:18:06.000,82,11079379,14085,0,1679595485,13058.55277984999,52.36298150999937,53557.20187368 2023-03-23,18:18:07.000,82,11079435,13845,0,1679595486,13058.364163169994,52.4405219399996,53557.25777064 2023-03-23,18:18:08.000,82,11079422,14205,0,1679595487,13058.114919699998,52.42642368000088,53557.243796400006 2023-03-23,18:18:09.000,82,11079422,13965,0,1679595488,13057.872412539997,52.48986585000239,53557.292706240005 2023-03-23,18:18:10.000,82,11079462,13885,0,1679595489,13057.636641689991,52.461669329997676,53557.390525920004 2023-03-23,18:18:11.000,82,11079442,13965,0,1679595490,13057.41434345999,52.41232542000216,53557.49533272 2023-03-23,18:18:12.000,82,11079455,14125,0,1679595491,13057.205517849994,52.334784990001936,53557.48135848001 2023-03-23,18:18:13.000,82,11079456,13925,0,1679595492,13056.922592829993,52.31363760000386,53557.509306960004 2023-03-23,18:18:14.000,82,11079520,13885,0,1679595493,13056.592513639996,52.17970413000148,53557.460397120005 2023-03-23,18:18:15.000,82,11079456,13805,0,1679595494,13056.28264338,52.102163700001256,53557.558216800004 2023-03-23,18:18:16.000,82,11079444,14085,0,1679595495,13055.959300499999,52.01757414000167,53557.53725544 2023-03-23,18:18:17.000,82,11079490,13965,0,1679595496,13055.656166549998,51.883640669999295,53557.57219104001 2023-03-23,18:18:18.000,82,11079404,13805,0,1679595497,13055.353032599996,51.763805460002914,53557.56520392 2023-03-23,18:18:19.000,82,11079391,13885,0,1679595498,13054.99600816999,51.643970249999256,53557.51629408 2023-03-23,18:18:20.000,82,11079426,13925,0,1679595499,13054.726555769994,51.524135040002875,53557.48135848001 2023-03-23,18:18:21.000,82,11079397,13765,0,1679595500,13054.450367060002,51.36905418000242,53557.54424256 2023-03-23,18:18:22.000,82,11079445,14085,0,1679595501,13054.187650970001,51.256268099998124,53557.54424256 2023-03-23,18:18:23.000,82,11079456,14005,0,1679595502,13053.871044399995,51.19282593000389,53557.55122968001 2023-03-23,18:18:24.000,82,11079394,13885,0,1679595503,13053.53422889999,51.080039849999594,53557.38353880001 2023-03-23,18:18:25.000,82,11079440,13885,0,1679595504,13053.237831259998,50.946106380004494,53557.460397120005 2023-03-23,18:18:26.000,82,11079505,14005,0,1679595505,13052.995324099997,50.81922204000148,53557.45341000001 2023-03-23,18:18:27.000,82,11079525,13885,0,1679595506,13052.68545384,50.76282899999933,53557.43244864001 2023-03-23,18:18:28.000,82,11079461,14165,0,1679595507,13052.368847269994,50.657092050001665,53557.411487280006 2023-03-23,18:18:29.000,82,11079438,14005,0,1679595508,13051.998350219998,50.57250249000208,53557.35559032001 2023-03-23,18:18:30.000,82,11079429,13965,0,1679595509,13051.749106750001,50.487912930002494,53557.36956456 2023-03-23,18:18:31.000,82,11079485,14125,0,1679595510,13051.36513708,50.438569019999704,53557.31366760001 2023-03-23,18:18:32.000,82,11079421,13925,0,1679595511,13051.109157299994,50.36807771999884,53557.25777064 2023-03-23,18:18:33.000,82,11079419,14045,0,1679595512,13050.799287039998,50.33283207000204,53557.14597672001 2023-03-23,18:18:34.000,82,11079427,14245,0,1679595513,13050.455735229996,50.26938990000053,53557.08309264 2023-03-23,18:18:35.000,82,11079419,14005,0,1679595514,13050.15933758999,50.22709512000438,53556.97828584001 2023-03-23,18:18:36.000,82,11079454,13845,0,1679595515,13049.923566739999,50.22004598999774,53556.99924720001 2023-03-23,18:18:37.000,82,11079425,13965,0,1679595516,13049.660850649998,50.1284072999988,53556.99924720001 2023-03-23,18:18:38.000,82,11079462,14205,0,1679595517,13049.350980390001,50.079063390003284,53556.908414640006 2023-03-23,18:18:39.000,82,11079416,14125,0,1679595518,13048.98048333999,50.00152296000306,53556.76168512001 2023-03-23,18:18:40.000,82,11079459,13885,0,1679595519,13048.731239869994,49.89578600999812,53556.78264648001 2023-03-23,18:18:41.000,82,11079428,13965,0,1679595520,13048.448314849993,49.853491230001964,53556.691813920006 2023-03-23,18:18:42.000,82,11079387,14045,0,1679595521,13048.145180899992,49.71250863000023,53556.58002 2023-03-23,18:18:43.000,82,11079438,13965,0,1679595522,13047.80162908999,49.578575159997854,53556.49617456001 2023-03-23,18:18:44.000,82,11079423,13965,0,1679595523,13047.525440379999,49.388248650000605,53556.36341928 2023-03-23,18:18:45.000,82,11079407,13925,0,1679595524,13047.229042739993,49.162676489999285,53556.384380640004 2023-03-23,18:18:46.000,82,11079455,13965,0,1679595525,13047.006744509992,48.87366216000373,53556.2655996 2023-03-23,18:18:47.000,82,11079455,13805,0,1679595526,13046.68340162999,48.64809000000241,53556.18175416001 2023-03-23,18:18:48.000,82,11079485,13845,0,1679595527,13046.36005874999,48.33087915000215,53556.07694736 2023-03-23,18:18:49.000,82,11079458,14205,0,1679595528,13046.043452179998,47.97842264999781,53555.93720496 2023-03-23,18:18:50.000,82,11079465,14245,0,1679595529,13045.868308119992,47.60481876000267,53555.9162436 2023-03-23,18:18:51.000,82,11079430,13845,0,1679595530,13045.639273579996,47.252362259998336,53555.83938528 2023-03-23,18:18:52.000,82,11079484,13965,0,1679595531,13045.48433844999,46.8787583700032,53555.74855272 2023-03-23,18:18:53.000,82,11079467,13885,0,1679595532,13045.28898546,46.59679316999973,53555.59483608 2023-03-23,18:18:54.000,82,11079454,14045,0,1679595533,13045.086896159999,46.22318928000459,53555.497016400004 2023-03-23,18:18:55.000,82,11079483,13885,0,1679595534,13045.026269369999,45.863683650000894,53555.41317096 2023-03-23,18:18:56.000,82,11079410,14045,0,1679595535,13045.019533059989,45.504178020004474,53555.38522248 2023-03-23,18:18:57.000,82,11079452,14005,0,1679595536,13045.019533059989,45.215163690001646,53555.23849296 2023-03-23,18:18:58.000,82,11079416,14045,0,1679595537,13045.026269369999,44.96844414000225,53555.10573768001 2023-03-23,18:18:59.000,82,11079422,13965,0,1679595538,13045.194677119995,44.72172459000285,53555.03586648001 2023-03-23,18:19:00.000,82,11079439,14045,0,1679595539,13045.457393209996,44.49615243000153,53555.13368616001 2023-03-23,18:19:01.000,82,11079496,14045,0,1679595540,13045.672955130001,44.29172765999829,53555.04984072 2023-03-23,18:19:02.000,82,11079486,14085,0,1679595541,13045.976089080003,44.15074506000383,53555.07080208 2023-03-23,18:19:03.000,82,11079452,14325,0,1679595542,13046.232068859994,44.09435202000168,53555.02887936 2023-03-23,18:19:04.000,82,11079461,13965,0,1679595543,13046.58909329,44.02386072000081,53554.93105968 2023-03-23,18:19:05.000,82,11079438,14085,0,1679595544,13046.939381409997,43.97451680999802,53554.945033920005 2023-03-23,18:19:06.000,82,11079441,14085,0,1679595545,13047.390714179994,44.02386072000081,53554.92407256 2023-03-23,18:19:07.000,82,11079465,14045,0,1679595546,13047.84878326,44.09435202000168,53555.1476604 2023-03-23,18:19:08.000,82,11079426,13845,0,1679595547,13048.306852339992,44.27058027000021,53555.16862176 2023-03-23,18:19:09.000,82,11079432,13765,0,1679595548,13048.744712489999,44.44680851999874,53555.231505840005 2023-03-23,18:19:10.000,82,11079434,14005,0,1679595549,13049.196045259996,44.6653315500007,53555.280415680005 2023-03-23,18:19:11.000,82,11079473,13965,0,1679595550,13049.674323269988,45.031886310003756,53555.36426112 2023-03-23,18:19:12.000,82,11079452,14245,0,1679595551,13050.09871079999,45.3702445500021,53555.47605504 2023-03-23,18:19:13.000,82,11079481,14245,0,1679595552,13050.509625710001,45.77204496000195,53555.58784896001 2023-03-23,18:19:14.000,82,11079462,14045,0,1679595553,13050.839704899998,46.24433667000267,53555.65772016001 2023-03-23,18:19:15.000,82,11079450,13965,0,1679595554,13051.13610253999,46.75892315999954,53555.797462559996 2023-03-23,18:19:16.000,82,11079455,13885,0,1679595555,13051.42576387,47.315804429999844,53556.00707616 2023-03-23,18:19:17.000,82,11079459,14005,0,1679595556,13051.580698999991,47.886783959998866,53556.1258572 2023-03-23,18:19:18.000,82,11079437,14085,0,1679595557,13051.728897820001,48.528254789998755,53556.23066400001 2023-03-23,18:19:19.000,82,11079500,14125,0,1679595558,13051.735634129996,49.14857823000057,53556.32848368001 2023-03-23,18:19:20.000,82,11079414,14005,0,1679595559,13051.789524610002,49.68431211000279,53556.51713592001 2023-03-23,18:19:21.000,82,11079483,14365,0,1679595560,13051.829942470002,50.29053728999861,53556.73373664001 2023-03-23,18:19:22.000,82,11079492,14245,0,1679595561,13051.816469849997,50.847418559998914,53556.86649192 2023-03-23,18:19:23.000,82,11079444,13885,0,1679595562,13051.789524610002,51.45364374000201,53556.97828584001 2023-03-23,18:19:24.000,82,11079465,14245,0,1679595563,13051.802997229992,51.925935450002726,53557.125015360005 2023-03-23,18:19:25.000,82,11079494,13925,0,1679595564,13051.877096639997,52.461669329997676,53557.292706240005 2023-03-23,18:19:26.000,82,11079404,13885,0,1679595565,13051.883832949992,52.926911909999035,53557.44642288 2023-03-23,18:19:27.000,82,11079459,14005,0,1679595566,13051.910778190002,53.427400140004465,53557.558216800004 2023-03-23,18:19:28.000,82,11079461,14245,0,1679595567,13051.944459739992,53.90674098000454,53557.57219104001 2023-03-23,18:19:29.000,82,11079500,13885,0,1679595568,13051.991613910002,54.379032689997985,53557.725907680004 2023-03-23,18:19:30.000,82,11079502,13845,0,1679595569,13052.072449629988,54.7173909300036,53557.83770160001 2023-03-23,18:19:31.000,82,11079400,13885,0,1679595570,13052.112867489988,55.07689656000002,53557.97045688 2023-03-23,18:19:32.000,82,11079414,13925,0,1679595571,13052.193703209989,55.464598710001155,53558.08923792 2023-03-23,18:19:33.000,82,11079442,14245,0,1679595572,13052.261066309999,55.79590782000014,53558.15910912 2023-03-23,18:19:34.000,82,11079450,14125,0,1679595573,13052.294747859989,56.049676499998895,53558.28487728 2023-03-23,18:19:35.000,82,11079520,13925,0,1679595574,13052.35537464999,56.331641700002365,53558.34077424001 2023-03-23,18:19:36.000,82,11079411,14045,0,1679595575,13052.348638339994,56.550164730004326,53558.31282576 2023-03-23,18:19:37.000,82,11079446,14005,0,1679595576,13052.328429409994,56.75458950000029,53558.4316068 2023-03-23,18:19:38.000,82,11079373,14045,0,1679595577,13052.247593689994,56.94491601000482,53558.44558104 2023-03-23,18:19:39.000,82,11079479,14085,0,1679595578,13052.139812729998,57.07180035000056,53558.515452240004 2023-03-23,18:19:40.000,82,11079469,13925,0,1679595579,13052.065713319993,57.1634390399995,53558.59929768 2023-03-23,18:19:41.000,82,11079467,13845,0,1679595580,13051.991613910002,57.26917599000444,53558.62724616001 2023-03-23,18:19:42.000,82,11079472,13925,0,1679595581,13051.883832949992,57.367863810002746,53558.67615600001 2023-03-23,18:19:43.000,82,11079445,13805,0,1679595582,13051.634589479996,57.41720771999826,53558.634233280005 2023-03-23,18:19:44.000,82,11079439,13845,0,1679595583,13051.50659959,57.5229446700032,53558.65519464001 2023-03-23,18:19:45.000,82,11079443,14045,0,1679595584,13051.35840076999,57.56523944999935,53558.71807872 2023-03-23,18:19:46.000,82,11079447,13845,0,1679595585,13051.210201949994,57.58638684000471,53558.683143120004 2023-03-23,18:19:47.000,82,11079452,14085,0,1679595586,13051.014848959989,57.64982900999894,53558.61327192 2023-03-23,18:19:48.000,82,11079463,14005,0,1679595587,13050.893595379988,57.64277987999958,53558.76000144 2023-03-23,18:19:49.000,82,11079430,14005,0,1679595588,13050.772341800002,57.63573075000022,53558.72506584001 2023-03-23,18:19:50.000,82,11079442,14045,0,1679595589,13050.637615599997,57.593435970004066,53558.74602720001 2023-03-23,18:19:51.000,82,11079448,13805,0,1679595590,13050.516362019996,57.5229446700032,53558.7110916 2023-03-23,18:19:52.000,82,11079461,13965,0,1679595591,13050.455735229996,57.45245337000233,53558.67615600001 2023-03-23,18:19:53.000,82,11079454,13885,0,1679595592,13050.401844749991,57.374912940002105,53558.66916888 2023-03-23,18:19:54.000,82,11079392,14005,0,1679595593,13050.361426889991,57.26212685999781,53558.66916888 2023-03-23,18:19:55.000,82,11079476,14045,0,1679595594,13050.34121795999,57.135242520002066,53558.60628480001 2023-03-23,18:19:56.000,82,11079516,13885,0,1679595595,13050.32100902999,57.07180035000056,53558.59231056 2023-03-23,18:19:57.000,82,11079486,14165,0,1679595596,13050.374899509996,56.89557210000203,53558.61327192 2023-03-23,18:19:58.000,82,11079445,14085,0,1679595597,13050.415317369996,56.78278601999773,53558.54340072 2023-03-23,18:19:59.000,82,11079460,14045,0,1679595598,13050.448998920001,56.66999994000071,53558.501478 2023-03-23,18:20:00.000,82,11079453,13885,0,1679595599,13050.570252500002,56.57836125000176,53558.38968408001 2023-03-23,18:20:01.000,82,11079460,13965,0,1679595600,13050.637615599997,56.458526039998105,53558.417632560006 2023-03-23,18:20:02.000,82,11079473,13965,0,1679595601,13050.779078109997,56.40918213000259,53558.40365832 2023-03-23,18:20:03.000,82,11079495,13885,0,1679595602,13050.886859069993,56.3598382199998,53558.347761360004 2023-03-23,18:20:04.000,82,11079439,14085,0,1679595603,13051.041794199999,56.31754344000365,53558.33378712 2023-03-23,18:20:05.000,82,11079405,13965,0,1679595604,13051.22367457,56.24000301000342,53558.40365832 2023-03-23,18:20:06.000,82,11079434,13965,0,1679595605,13051.412291249995,56.12721692999912,53558.40365832 2023-03-23,18:20:07.000,82,11079496,14085,0,1679595606,13051.472918039995,56.02852911000082,53558.38269696 2023-03-23,18:20:08.000,82,11079448,14045,0,1679595607,13051.553753759996,56.00033259000338,53558.27789016 2023-03-23,18:20:09.000,82,11079499,14085,0,1679595608,13051.661534719991,55.89459563999844,53558.30583864 2023-03-23,18:20:10.000,82,11079484,14165,0,1679595609,13051.735634129996,55.81000607999886,53558.31981288001 2023-03-23,18:20:11.000,82,11079412,14085,0,1679595610,13051.850151400002,55.71131826000055,53558.36173560001 2023-03-23,18:20:12.000,82,11079405,13925,0,1679595611,13051.924250809992,55.59148305000417,53558.396671200004 2023-03-23,18:20:13.000,82,11079407,14005,0,1679595612,13051.951196050002,55.520991750003304,53558.38968408001 2023-03-23,18:20:14.000,82,11079471,14125,0,1679595613,13052.065713319993,55.45050045000244,53558.38269696 2023-03-23,18:20:15.000,82,11079535,14005,0,1679595614,13052.200439519998,55.40115653999965,53558.45256816 2023-03-23,18:20:16.000,82,11079450,13845,0,1679595615,13052.294747859989,55.31656698000006,53558.41064544001 2023-03-23,18:20:17.000,82,11079408,13925,0,1679595616,13052.43621036999,55.231977420000476,53558.4316068 2023-03-23,18:20:18.000,82,11079451,13925,0,1679595617,13052.550727639995,55.14738786000089,53558.368722720006 2023-03-23,18:20:19.000,82,11079413,13965,0,1679595618,13052.692190149995,55.07689656000002,53558.33378712 2023-03-23,18:20:20.000,82,11079445,14045,0,1679595619,13052.867334210001,54.97115961000236,53558.44558104 2023-03-23,18:20:21.000,82,11079417,14045,0,1679595620,13053.069423510002,54.879520920003415,53558.45256816 2023-03-23,18:20:22.000,82,11079491,14085,0,1679595621,13053.210886020002,54.830177010000625,53558.501478 2023-03-23,18:20:23.000,82,11079458,13925,0,1679595622,13053.305194359993,54.710341800004244,53558.466542400005 2023-03-23,18:20:24.000,82,11079457,13885,0,1679595623,13053.399502699998,54.604604849999305,53558.4316068 2023-03-23,18:20:25.000,82,11079447,13925,0,1679595624,13053.540965209999,54.54821181000443,53558.48051664 2023-03-23,18:20:26.000,82,11079443,13885,0,1679595625,13053.70263665,54.38608182000462,53558.52243936 2023-03-23,18:20:27.000,82,11079457,13845,0,1679595626,13053.749790819995,54.32263965000311,53558.536413600006 2023-03-23,18:20:28.000,82,11079457,14085,0,1679595627,13053.810417609995,54.2591974800016,53558.5713492 2023-03-23,18:20:29.000,82,11079402,14045,0,1679595628,13053.87778070999,54.18165705000138,53558.59231056 2023-03-23,18:20:30.000,82,11079495,14045,0,1679595629,13053.93840749999,54.12526400999923,53558.65519464001 2023-03-23,18:20:31.000,82,11079468,14285,0,1679595630,13053.972089049996,54.08296923000307,53558.66218176 2023-03-23,18:20:32.000,82,11079444,13965,0,1679595631,13053.93840749999,54.075920100003714,53558.6412204 2023-03-23,18:20:33.000,82,11079430,13965,0,1679595632,13053.951880119996,54.03362532000028,53558.6412204 2023-03-23,18:20:34.000,82,11079464,14085,0,1679595633,13053.90472595,54.005428800002846,53558.564362080004 2023-03-23,18:20:35.000,82,11079438,13885,0,1679595634,13053.86430809,53.98428141000477,53558.585323440006 2023-03-23,18:20:36.000,82,11079467,13885,0,1679595635,13053.90472595,53.90674098000454,53558.69711736001 2023-03-23,18:20:37.000,82,11079492,14085,0,1679595636,13053.89798963999,53.85739707000175,53558.74602720001 2023-03-23,18:20:38.000,82,11079475,13925,0,1679595637,13053.91819856999,53.81510228999832,53558.732052960004 2023-03-23,18:20:39.000,82,11079404,14165,0,1679595638,13053.84409916,53.843298810003034,53558.64820752 2023-03-23,18:20:40.000,82,11079442,13925,0,1679595639,13053.871044399995,53.87149533000047,53558.66916888 2023-03-23,18:20:41.000,82,11079470,14205,0,1679595640,13053.95861642999,53.87149533000047,53558.72506584001 2023-03-23,18:20:42.000,82,11079429,13965,0,1679595641,13053.98556167,53.89969184999791,53558.732052960004 2023-03-23,18:20:43.000,82,11079447,13885,0,1679595642,13054.032715839996,53.89264271999855,53558.704104480006 2023-03-23,18:20:44.000,82,11079452,14125,0,1679595643,13054.086606320001,53.93493750000198,53558.704104480006 2023-03-23,18:20:45.000,82,11079402,14045,0,1679595644,13054.167442040001,53.977232279998134,53558.74602720001 2023-03-23,18:20:46.000,82,11079393,14045,0,1679595645,13054.288695620002,54.04067444999964,53558.72506584001 2023-03-23,18:20:47.000,82,11079463,14085,0,1679595646,13054.369531340002,54.13231313999859,53558.71807872 2023-03-23,18:20:48.000,82,11079438,14125,0,1679595647,13054.403212889993,54.21690269999817,53558.683143120004 2023-03-23,18:20:49.000,82,11079406,14045,0,1679595648,13054.484048609993,54.245099220002885,53558.66218176 2023-03-23,18:20:50.000,82,11079492,14085,0,1679595649,13054.618774809998,54.22395183000481,53558.7110916 2023-03-23,18:20:51.000,82,11079445,13845,0,1679595650,13054.706346839994,54.26624661000096,53558.73904008 2023-03-23,18:20:52.000,82,11079473,13845,0,1679595651,13054.800655179999,54.252148350002244,53558.7110916 2023-03-23,18:20:53.000,82,11079510,13845,0,1679595652,13054.827600419994,54.195755310000095,53558.704104480006 2023-03-23,18:20:54.000,82,11079447,13925,0,1679595653,13054.82086411,54.238050090003526,53558.704104480006 2023-03-23,18:20:55.000,82,11079430,13925,0,1679595654,13054.847809349994,54.21690269999817,53558.7110916 2023-03-23,18:20:56.000,82,11079484,13965,0,1679595655,13054.85454565999,54.195755310000095,53558.72506584001 2023-03-23,18:20:57.000,82,11079483,14085,0,1679595656,13054.8814909,54.17460792000202,53558.753014320006 2023-03-23,18:20:58.000,82,11079457,13885,0,1679595657,13054.83433672999,54.11116575000051,53558.74602720001 2023-03-23,18:20:59.000,82,11079446,14085,0,1679595658,13054.8814909,54.11116575000051,53558.704104480006 2023-03-23,18:21:00.000,82,11079469,14085,0,1679595659,13054.92190876,54.075920100003714,53558.69013024 2023-03-23,18:21:01.000,82,11079421,13925,0,1679595660,13055.00274448,54.047723579999,53558.77397568001 2023-03-23,18:21:02.000,82,11079476,14085,0,1679595661,13055.03642602999,53.99837967000349,53558.78794992 2023-03-23,18:21:03.000,82,11079421,13885,0,1679595662,13055.09705281999,53.95608489000006,53558.79493704001 2023-03-23,18:21:04.000,82,11079418,13965,0,1679595663,13055.070107579995,53.90674098000454,53558.753014320006 2023-03-23,18:21:05.000,82,11079440,13925,0,1679595664,13055.13747067999,53.8010040299996,53558.84384688001 2023-03-23,18:21:06.000,82,11079484,13925,0,1679595665,13055.191361159996,53.730512729998736,53558.90673096 2023-03-23,18:21:07.000,82,11079442,13725,0,1679595666,13055.258724259991,53.63182491000043,53558.899743840004 2023-03-23,18:21:08.000,82,11079453,13925,0,1679595667,13055.251987949996,53.4908423099987,53559.00455064 2023-03-23,18:21:09.000,82,11079399,13805,0,1679595668,13055.339559979991,53.36395797000296,53559.00455064 2023-03-23,18:21:10.000,82,11079447,13965,0,1679595669,13055.346296290001,53.23002450000058,53559.018524880004 2023-03-23,18:21:11.000,82,11079449,14165,0,1679595670,13055.366505220001,53.06084538000141,53558.99057640001 2023-03-23,18:21:12.000,82,11079447,14005,0,1679595671,13055.379977839992,52.91281365000032,53559.018524880004 2023-03-23,18:21:13.000,82,11079459,14045,0,1679595672,13055.433868319997,52.743634530001145,53558.93467944 2023-03-23,18:21:14.000,82,11079471,14245,0,1679595673,13055.487758800002,52.63084845000412,53558.969615040005 2023-03-23,18:21:15.000,82,11079478,14165,0,1679595674,13055.521440349992,52.48281672000303,53559.03249912001 2023-03-23,18:21:16.000,82,11079406,14245,0,1679595675,13055.676375479998,52.285441079999146,53559.11634456 2023-03-23,18:21:17.000,82,11079464,13805,0,1679595676,13055.777420129998,52.13740934999805,53559.1652544 2023-03-23,18:21:18.000,82,11079430,14045,0,1679595677,13055.939091569999,52.00347588000295,53559.17922864001 2023-03-23,18:21:19.000,82,11079446,13965,0,1679595678,13056.09402669999,51.90478806000465,53559.1652544 2023-03-23,18:21:20.000,82,11079430,14165,0,1679595679,13056.289379689995,51.79200198000035,53559.19320288 2023-03-23,18:21:21.000,82,11079423,14085,0,1679595680,13056.491468989996,51.714461550000124,53559.256086960006 2023-03-23,18:21:22.000,82,11079438,14085,0,1679595681,13056.700294599992,51.62987199000054,53559.31198392 2023-03-23,18:21:23.000,82,11079454,13925,0,1679595682,13056.902383899993,51.56642981999903,53559.31897104 2023-03-23,18:21:24.000,82,11079459,13965,0,1679595683,13057.138154749999,51.59462634000374,53559.48666192 2023-03-23,18:21:25.000,82,11079490,14165,0,1679595684,13057.448025009995,51.6016754700031,53559.59845584 2023-03-23,18:21:26.000,82,11079423,13845,0,1679595685,13057.66358693,51.61577373000182,53559.689288400004 2023-03-23,18:21:27.000,82,11079455,13925,0,1679595686,13057.865676230002,51.67216677000397,53559.74518536 2023-03-23,18:21:28.000,82,11079462,14085,0,1679595687,13058.087974460002,51.7356089399982,53559.759159600006 2023-03-23,18:21:29.000,82,11079449,13885,0,1679595688,13058.350690549989,51.82724763000442,53559.87095352001 2023-03-23,18:21:30.000,82,11079460,13805,0,1679595689,13058.687506049995,51.890689799998654,53560.06659288001 2023-03-23,18:21:31.000,82,11079465,14165,0,1679595690,13059.010848929996,51.96118109999952,53560.19934816 2023-03-23,18:21:32.000,82,11079402,14125,0,1679595691,13059.287037640002,52.02462327000103,53560.3181292 2023-03-23,18:21:33.000,82,11079471,14165,0,1679595692,13059.529544799989,52.116261959999974,53560.42293600001 2023-03-23,18:21:34.000,82,11079475,13965,0,1679595693,13059.81246981999,52.25019543000235,53560.55569128 2023-03-23,18:21:35.000,82,11079410,13925,0,1679595694,13060.135812699991,52.285441079999146,53560.7024208 2023-03-23,18:21:36.000,82,11079409,13965,0,1679595695,13060.398528789992,52.398227160003444,53560.80024048 2023-03-23,18:21:37.000,82,11079501,14005,0,1679595696,13060.546727610003,52.50396411000111,53560.87709880001 2023-03-23,18:21:38.000,82,11079469,14045,0,1679595697,13060.762289529994,52.59560280000005,53561.00985408 2023-03-23,18:21:39.000,82,11079431,14165,0,1679595698,13060.93743359,52.701339749997715,53561.14260936001 2023-03-23,18:21:40.000,82,11079445,14045,0,1679595699,13061.15973182,52.81412583000201,53561.366197200005 2023-03-23,18:21:41.000,82,11079493,14125,0,1679595700,13061.274249089991,52.926911909999035,53561.471004 2023-03-23,18:21:42.000,82,11079459,14125,0,1679595701,13061.375293739991,53.05379625000205,53561.57581080001 2023-03-23,18:21:43.000,82,11079454,13805,0,1679595702,13061.476338389992,53.25117188999866,53561.70856608 2023-03-23,18:21:44.000,82,11079437,14045,0,1679595703,13061.489811009997,53.392154490000394,53561.80638576 2023-03-23,18:21:45.000,82,11079411,14165,0,1679595704,13061.503283630002,53.51903883000341,53561.9251668 2023-03-23,18:21:46.000,82,11079449,14005,0,1679595705,13061.604328280002,53.58953013000428,53562.12080616 2023-03-23,18:21:47.000,82,11079430,14125,0,1679595706,13061.611064589997,53.67411969000386,53562.18369024 2023-03-23,18:21:48.000,82,11079401,14285,0,1679595707,13061.604328280002,53.71641447000002,53562.33740688 2023-03-23,18:21:49.000,82,11079479,14165,0,1679595708,13061.590855659997,53.76575838000281,53562.46317504001 2023-03-23,18:21:50.000,82,11079408,13925,0,1679595709,13061.577383039992,53.836249680003675,53562.609904560006 2023-03-23,18:21:51.000,82,11079467,13965,0,1679595710,13061.570646729997,53.836249680003675,53562.71471136 2023-03-23,18:21:52.000,82,11079491,14125,0,1679595711,13061.469602079997,53.836249680003675,53562.80554392 2023-03-23,18:21:53.000,82,11079498,13965,0,1679595712,13061.429184219996,53.82215141999768,53562.91733784001 2023-03-23,18:21:54.000,82,11079443,14045,0,1679595713,13061.328139569996,53.8010040299996,53563.00118328 2023-03-23,18:21:55.000,82,11079472,13925,0,1679595714,13061.23383122999,53.829200550004316,53563.08502872001 2023-03-23,18:21:56.000,82,11079443,14005,0,1679595715,13061.206885989995,53.82215141999768,53563.20380976001 2023-03-23,18:21:57.000,82,11079447,13965,0,1679595716,13061.11931396,53.94198663000134,53563.30861656 2023-03-23,18:21:58.000,82,11079436,13885,0,1679595717,13060.99806038,53.99837967000349,53563.378487760005 2023-03-23,18:21:59.000,82,11079489,14245,0,1679595718,13060.89701573,54.06182183999772,53563.378487760005 2023-03-23,18:22:00.000,82,11079442,14085,0,1679595719,13060.82965262999,54.22395183000481,53563.448358960006 2023-03-23,18:22:01.000,82,11079452,14165,0,1679595720,13060.728607979989,54.33673791000183,53563.6020756 2023-03-23,18:22:02.000,82,11079456,14085,0,1679595721,13060.641035949993,54.435425730000134,53563.6719468 2023-03-23,18:22:03.000,82,11079435,14165,0,1679595722,13060.526518680002,54.62575224000466,53563.664959680005 2023-03-23,18:22:04.000,82,11079488,14245,0,1679595723,13060.445682960002,54.7173909300036,53563.79072784 2023-03-23,18:22:05.000,82,11079485,14245,0,1679595724,13060.418737719992,54.80902962000255,53563.89553464001 2023-03-23,18:22:06.000,82,11079425,14245,0,1679595725,13060.304220450002,54.92886482999893,53563.9863672 2023-03-23,18:22:07.000,82,11079472,13845,0,1679595726,13060.223384730001,54.999356129999796,53564.000341440005 2023-03-23,18:22:08.000,82,11079422,14125,0,1679595727,13060.108867459996,55.12624047000281,53564.04226416001 2023-03-23,18:22:09.000,82,11079488,13925,0,1679595728,13060.0010865,55.25312480999855,53564.09117400001 2023-03-23,18:22:10.000,82,11079420,14125,0,1679595729,13060.03476804999,55.31656698000006,53564.20296792 2023-03-23,18:22:11.000,82,11079462,14085,0,1679595730,13059.92025078,55.52804088000266,53564.24489064 2023-03-23,18:22:12.000,82,11079435,13885,0,1679595731,13059.886569229995,55.71131826000055,53564.29380048 2023-03-23,18:22:13.000,82,11079467,14205,0,1679595732,13059.785524579995,55.873448250000365,53564.30777472001 2023-03-23,18:22:14.000,82,11079437,14045,0,1679595733,13059.71142516999,56.042627369999536,53564.32873608001 2023-03-23,18:22:15.000,82,11079409,14045,0,1679595734,13059.664270999994,56.2259047500047,53564.32174896 2023-03-23,18:22:16.000,82,11079465,14005,0,1679595735,13059.556490039999,56.43737865000003,53564.34969744 2023-03-23,18:22:17.000,82,11079407,14205,0,1679595736,13059.495863249998,56.66295081000135,53564.335723200005 2023-03-23,18:22:18.000,82,11079491,14005,0,1679595737,13059.408291219988,56.86737558000459,53564.3706588 2023-03-23,18:22:19.000,82,11079440,13885,0,1679595738,13059.361137049993,57.099996869997995,53564.3706588 2023-03-23,18:22:20.000,82,11079471,14085,0,1679595739,13059.394818599998,57.22688121000101,53564.47546560001 2023-03-23,18:22:21.000,82,11079469,13725,0,1679595740,13059.367873359988,57.36081468000339,53564.46847848 2023-03-23,18:22:22.000,82,11079445,14005,0,1679595741,13059.340928119993,57.50884641000448,53564.503414080005 2023-03-23,18:22:23.000,82,11079453,13805,0,1679595742,13059.307246570002,57.607534230002784,53564.44053 2023-03-23,18:22:24.000,82,11079470,14005,0,1679595743,13059.159047749992,57.66392726999766,53564.433542880004 2023-03-23,18:22:25.000,82,11079402,13965,0,1679595744,13059.125366200002,57.75556596000388,53564.433542880004 2023-03-23,18:22:26.000,82,11079445,13885,0,1679595745,13059.051266789997,57.81195899999875,53564.454504240006 2023-03-23,18:22:27.000,82,11079485,14125,0,1679595746,13059.031057859997,57.86130291000154,53564.47546560001 2023-03-23,18:22:28.000,82,11079455,13845,0,1679595747,13058.990639999996,57.89654855999834,53564.52437544001 2023-03-23,18:22:29.000,82,11079407,13965,0,1679595748,13058.936749519991,57.92474508000305,53564.49642696001 2023-03-23,18:22:30.000,82,11079455,14125,0,1679595749,13058.930013209996,57.84720465000282,53564.46847848 2023-03-23,18:22:31.000,82,11079456,14005,0,1679595750,13058.896331659991,57.85425378000218,53564.5104012 2023-03-23,18:22:32.000,82,11079426,14085,0,1679595751,13058.86265011,57.80490986999939,53564.49642696001 2023-03-23,18:22:33.000,82,11079470,14045,0,1679595752,13058.81549593999,57.734418569998525,53564.53136256 2023-03-23,18:22:34.000,82,11079436,14005,0,1679595753,13058.78181439,57.63573075000022,53564.42655576001 2023-03-23,18:22:35.000,82,11079451,14085,0,1679595754,13058.81549593999,57.56523944999935,53564.39162016 2023-03-23,18:22:36.000,82,11079458,14405,0,1679595755,13058.88285904,57.40310945999954,53564.47546560001 2023-03-23,18:22:37.000,82,11079439,14085,0,1679595756,13058.909804279996,57.21278295000229,53564.47546560001 2023-03-23,18:22:38.000,82,11079441,13925,0,1679595757,13058.963694760001,57.0647512200012,53564.44751712001 2023-03-23,18:22:39.000,82,11079503,14045,0,1679595758,13058.983903690001,56.916719490000105,53564.40559440001 2023-03-23,18:22:40.000,82,11079444,14045,0,1679595759,13059.071475719997,56.740491240001575,53564.384633040005 2023-03-23,18:22:41.000,82,11079450,14085,0,1679595760,13059.111893579997,56.57836125000176,53564.39162016 2023-03-23,18:22:42.000,82,11079448,14205,0,1679595761,13059.212938229997,56.388034740004514,53564.34969744 2023-03-23,18:22:43.000,82,11079418,14045,0,1679595762,13059.233147159997,56.289346919998934,53564.35668456001 2023-03-23,18:22:44.000,82,11079488,14005,0,1679595763,13059.334191809998,56.07082389000425,53564.3706588 2023-03-23,18:22:45.000,82,11079419,14245,0,1679595764,13059.482390629993,55.9016447699978,53564.37764592001 2023-03-23,18:22:46.000,82,11079450,13565,0,1679595765,13059.569962659989,55.78180956000142,53564.31476184 2023-03-23,18:22:47.000,82,11079439,13965,0,1679595766,13059.69121623999,55.654925219998404,53564.36367168 2023-03-23,18:22:48.000,82,11079411,14045,0,1679595767,13059.75857934,55.54918827000074,53564.3706588 2023-03-23,18:22:49.000,82,11079434,13965,0,1679595768,13059.83941506,55.464598710001155,53564.30777472001 2023-03-23,18:22:50.000,82,11079409,14245,0,1679595769,13060.028031739996,55.33066523999878,53564.30777472001 2023-03-23,18:22:51.000,82,11079464,14285,0,1679595770,13060.203175800001,55.246075679999194,53564.35668456001 2023-03-23,18:22:52.000,82,11079419,14165,0,1679595771,13060.398528789992,55.16148611999961,53564.37764592001 2023-03-23,18:22:53.000,82,11079432,13965,0,1679595772,13060.580409159993,55.12624047000281,53564.37764592001 2023-03-23,18:22:54.000,82,11079434,14165,0,1679595773,13060.715135359998,55.02755265000451,53564.384633040005 2023-03-23,18:22:55.000,82,11079422,14085,0,1679595774,13060.903752039994,54.95706135000364,53564.41258152 2023-03-23,18:22:56.000,82,11079421,13925,0,1679595775,13061.0788961,54.93591395999829,53564.41956864 2023-03-23,18:22:57.000,82,11079480,14245,0,1679595776,13061.267512779996,54.872471790004056,53564.44053 2023-03-23,18:22:58.000,82,11079465,13845,0,1679595777,13061.422447910001,54.79493136000383,53564.44053 2023-03-23,18:22:59.000,82,11079466,14045,0,1679595778,13061.624537210002,54.76673483999912,53564.40559440001 2023-03-23,18:23:00.000,82,11079468,13965,0,1679595779,13061.880516989993,54.68214527999953,53564.552323920005 2023-03-23,18:23:01.000,82,11079443,13765,0,1679595780,13062.082606289994,54.62575224000466,53564.54533680001 2023-03-23,18:23:02.000,82,11079465,13965,0,1679595781,13062.304904519995,54.57640833000187,53564.54533680001 2023-03-23,18:23:03.000,82,11079458,14085,0,1679595782,13062.486784889996,54.53411354999844,53564.552323920005 2023-03-23,18:23:04.000,82,11079428,13965,0,1679595783,13062.628247399996,54.45657311999821,53564.51738832 2023-03-23,18:23:05.000,82,11079382,14245,0,1679595784,13062.810127769997,54.421327470001415,53564.55931104 2023-03-23,18:23:06.000,82,11079432,13965,0,1679595785,13063.059371239993,54.2944431299984,53564.59424664001 2023-03-23,18:23:07.000,82,11079484,14085,0,1679595786,13063.214306369999,54.20985356999881,53564.61520800001 2023-03-23,18:23:08.000,82,11079468,14005,0,1679595787,13063.362505189994,54.04067444999964,53564.60822088 2023-03-23,18:23:09.000,82,11079485,13965,0,1679595788,13063.55112186999,53.9137901100039,53564.6850792 2023-03-23,18:23:10.000,82,11079529,14085,0,1679595789,13063.793629029991,53.737561859998095,53564.74097616001 2023-03-23,18:23:11.000,82,11079432,13965,0,1679595790,13063.935091539992,53.58953013000428,53564.6850792 2023-03-23,18:23:12.000,82,11079477,14045,0,1679595791,13064.103499290002,53.385105360001035,53564.77591176 2023-03-23,18:23:13.000,82,11079440,14085,0,1679595792,13064.218016559993,53.2441227599993,53564.71302768001 2023-03-23,18:23:14.000,82,11079495,13845,0,1679595793,13064.366215379989,53.05379625000205,53564.74097616001 2023-03-23,18:23:15.000,82,11079433,14005,0,1679595794,13064.473996339999,52.87051887000416,53564.74097616001 2023-03-23,18:23:16.000,82,11079434,14125,0,1679595795,13064.662613019995,52.66609410000092,53564.85975720001 2023-03-23,18:23:17.000,82,11079447,14245,0,1679595796,13064.73671243,52.50396411000111,53564.86674432 2023-03-23,18:23:18.000,82,11079459,14005,0,1679595797,13064.804075529995,52.292490209998505,53564.91565416 2023-03-23,18:23:19.000,82,11079468,13925,0,1679595798,13064.81081183999,52.116261959999974,53564.92264128 2023-03-23,18:23:20.000,82,11079446,14085,0,1679595799,13064.864702319996,51.90478806000465,53564.95058976001 2023-03-23,18:23:21.000,82,11079410,14165,0,1679595800,13064.952274349991,51.700363290001405,53565.04142232 2023-03-23,18:23:22.000,82,11079468,14005,0,1679595801,13065.019637450001,51.418398089997936,53565.0344352 2023-03-23,18:23:23.000,82,11079439,14085,0,1679595802,13065.066791619996,51.298562880001555,53565.04142232 2023-03-23,18:23:24.000,82,11079486,13925,0,1679595803,13065.248671989997,51.10118723999767,53565.08334504 2023-03-23,18:23:25.000,82,11079399,14165,0,1679595804,13065.410343429998,50.99545029000001,53565.20212608 2023-03-23,18:23:26.000,82,11079431,14245,0,1679595805,13065.538333319993,50.77692725999805,53565.28597152001 2023-03-23,18:23:27.000,82,11079444,14045,0,1679595806,13065.700004759994,50.63594466000359,53565.33488136001 2023-03-23,18:23:28.000,82,11079447,13845,0,1679595807,13065.7943131,50.45266727999842,53565.341868480005 2023-03-23,18:23:29.000,82,11079458,13925,0,1679595808,13065.962720849995,50.33283207000204,53565.45366240001 2023-03-23,18:23:30.000,82,11079439,14205,0,1679595809,13066.124392289996,50.12135816999944,53565.54449496 2023-03-23,18:23:31.000,82,11079465,13925,0,1679595810,13066.211964319991,49.95217905000027,53565.64231464 2023-03-23,18:23:32.000,82,11079435,14245,0,1679595811,13066.346690519997,49.77595080000174,53565.7331472 2023-03-23,18:23:33.000,82,11079478,14005,0,1679595812,13066.427526239997,49.64201732999936,53565.796031280006 2023-03-23,18:23:34.000,82,11079453,14125,0,1679595813,13066.508361959997,49.430543430004036,53565.83795400001 2023-03-23,18:23:35.000,82,11079422,14285,0,1679595814,13066.548779819997,49.28251170000294,53565.92878656 2023-03-23,18:23:36.000,82,11079471,13925,0,1679595815,13066.676769709993,49.07103780000034,53566.01961912 2023-03-23,18:23:37.000,82,11079476,14245,0,1679595816,13066.764341739989,48.88071129000309,53566.061541840005 2023-03-23,18:23:38.000,82,11079419,13925,0,1679595817,13066.838441149994,48.70448304000456,53566.13840016 2023-03-23,18:23:39.000,82,11079443,14045,0,1679595818,13066.912540559999,48.535303919998114,53566.23621984 2023-03-23,18:23:40.000,82,11079467,13885,0,1679595819,13067.08768461999,48.30268263000471,53566.4318592 2023-03-23,18:23:41.000,82,11079440,13965,0,1679595820,13067.242619749995,48.09825786000147,53566.47378192 2023-03-23,18:23:42.000,82,11079402,14005,0,1679595821,13067.39755488,47.84448918000271,53566.66243416 2023-03-23,18:23:43.000,82,11079480,13925,0,1679595822,13067.518808460001,47.59776963000331,53566.70435688001 2023-03-23,18:23:44.000,82,11079454,13845,0,1679595823,13067.660270970002,47.39334486000007,53566.76025384 2023-03-23,18:23:45.000,82,11079436,13885,0,1679595824,13067.781524550002,47.16777269999875,53566.87204776001 2023-03-23,18:23:46.000,82,11079481,13725,0,1679595825,13067.990350159998,46.942200540004706,53567.01179016001 2023-03-23,18:23:47.000,82,11079411,13885,0,1679595826,13068.172230529999,46.716628380003385,53567.15153256 2023-03-23,18:23:48.000,82,11079430,14125,0,1679595827,13068.340638279995,46.491056220002065,53567.24236512 2023-03-23,18:23:49.000,82,11079414,13965,0,1679595828,13068.53599127,46.27958231999946,53567.29826208001 2023-03-23,18:23:50.000,82,11079461,13925,0,1679595829,13068.798707360002,46.06810842000414,53567.472940080006 2023-03-23,18:23:51.000,82,11079475,14125,0,1679595830,13068.946906179997,45.92007669000304,53567.5497984 2023-03-23,18:23:52.000,82,11079446,13885,0,1679595831,13069.135522859993,45.7156519199998,53567.67556656 2023-03-23,18:23:53.000,82,11079469,14165,0,1679595832,13069.357821089994,45.53942367000127,53567.73146352001 2023-03-23,18:23:54.000,82,11079457,13845,0,1679595833,13069.52622883999,45.3702445500021,53567.808321840006 2023-03-23,18:23:55.000,82,11079498,13965,0,1679595834,13069.72831813999,45.23631107999972,53567.976012720006 2023-03-23,18:23:56.000,82,11079470,13965,0,1679595835,13069.964088989997,45.0248371800044,53568.09479376001 2023-03-23,18:23:57.000,82,11079408,13885,0,1679595836,13070.092078879992,44.83451066999987,53568.1786392 2023-03-23,18:23:58.000,82,11079479,13885,0,1679595837,13070.199859840002,44.65828242000134,53568.22754904 2023-03-23,18:23:59.000,82,11079409,14005,0,1679595838,13070.287431869998,44.47500504000345,53568.40222704001 2023-03-23,18:24:00.000,82,11079426,14005,0,1679595839,13070.415421759993,44.26353114000085,53568.52100808001 2023-03-23,18:24:01.000,82,11079436,13925,0,1679595840,13070.449103309998,44.0732046300036,53568.55594368 2023-03-23,18:24:02.000,82,11079406,13685,0,1679595841,13070.617511059994,43.87582898999972,53568.75158304 2023-03-23,18:24:03.000,82,11079429,13885,0,1679595842,13070.597302129994,43.720748129999265,53568.82145424 2023-03-23,18:24:04.000,82,11079456,14125,0,1679595843,13070.738764639995,43.52337249000266,53569.00311936001 2023-03-23,18:24:05.000,82,11079420,14285,0,1679595844,13070.78591880999,43.42468467000435,53569.0869648 2023-03-23,18:24:06.000,82,11079464,14085,0,1679595845,13070.81286405,43.304849460000696,53569.13587464 2023-03-23,18:24:07.000,82,11079460,14005,0,1679595846,13070.839809289995,43.10042469000473,53569.28260416 2023-03-23,18:24:08.000,82,11079485,14085,0,1679595847,13070.87349084,42.98058948000107,53569.25465568 2023-03-23,18:24:09.000,82,11079516,14165,0,1679595848,13070.880227149995,42.86780340000405,53569.45728216001 2023-03-23,18:24:10.000,82,11079446,14045,0,1679595849,13070.96779917999,42.66337863000081,53569.54811472 2023-03-23,18:24:11.000,82,11079501,13965,0,1679595850,13070.9139087,42.53649428999779,53569.60401168001 2023-03-23,18:24:12.000,82,11079508,13845,0,1679595851,13071.008217039991,42.36731516999862,53569.7856768 2023-03-23,18:24:13.000,82,11079458,14005,0,1679595852,13071.062107519996,42.22633257000416,53569.820612400006 2023-03-23,18:24:14.000,82,11079427,14045,0,1679595853,13071.05537121,42.148792140003934,53569.869522240006 2023-03-23,18:24:15.000,82,11079452,14005,0,1679595854,13071.115998000001,42.01485867000156,53569.9952904 2023-03-23,18:24:16.000,82,11079463,13965,0,1679595855,13071.142943239996,42.01485867000156,53570.086122960005 2023-03-23,18:24:17.000,82,11079422,13845,0,1679595856,13071.136206930001,42.02190780000092,53570.16298128 2023-03-23,18:24:18.000,82,11079455,14085,0,1679595857,13071.156415860001,42.050104319998354,53570.24682672001 2023-03-23,18:24:19.000,82,11079434,13805,0,1679595858,13071.304614679997,42.02895693000028,53570.421504720005 2023-03-23,18:24:20.000,82,11079442,13965,0,1679595859,13071.358505160002,42.050104319998354,53570.44246608001 2023-03-23,18:24:21.000,82,11079431,14045,0,1679595860,13071.371977779992,42.20518517999881,53570.540285760006 2023-03-23,18:24:22.000,82,11079485,14045,0,1679595861,13071.533649219993,42.20518517999881,53570.70098952001 2023-03-23,18:24:23.000,82,11079440,14085,0,1679595862,13071.533649219993,42.325020390002464,53570.66605392 2023-03-23,18:24:24.000,82,11079492,14205,0,1679595863,13071.688584349999,42.43780646999949,53570.805796320004 2023-03-23,18:24:25.000,82,11079441,14005,0,1679595864,13071.789628999999,42.5646908100025,53570.89662888001 2023-03-23,18:24:26.000,82,11079438,13965,0,1679595865,13071.897409959995,42.69157514999824,53570.98047432 2023-03-23,18:24:27.000,82,11079476,13925,0,1679595866,13071.94456412999,42.79731210000318,53571.0084228 2023-03-23,18:24:28.000,82,11079445,14005,0,1679595867,13071.95130044,42.93829470000492,53571.09925536 2023-03-23,18:24:29.000,82,11079447,14245,0,1679595868,13072.07255402,43.01583512999787,53571.259959120005 2023-03-23,18:24:30.000,82,11079476,13965,0,1679595869,13072.15338974,43.14976860000024,53571.33681744 2023-03-23,18:24:31.000,82,11079446,13925,0,1679595870,13072.09276295,43.27665294000326,53571.357778800004 2023-03-23,18:24:32.000,82,11079417,14005,0,1679595871,13072.04560877999,43.43878293000307,53571.38572728 2023-03-23,18:24:33.000,82,11079433,13925,0,1679595872,13071.978245679995,43.593863790003525,53571.45559848 2023-03-23,18:24:34.000,82,11079446,13725,0,1679595873,13072.018663539995,43.74189552000462,53571.50450832 2023-03-23,18:24:35.000,82,11079382,13925,0,1679595874,13071.96477305999,43.84763247000228,53571.63027648 2023-03-23,18:24:36.000,82,11079472,13925,0,1679595875,13071.91088258,44.009762460002094,53571.67918632 2023-03-23,18:24:37.000,82,11079433,13965,0,1679595876,13071.80310161999,44.129597669998475,53571.7420704 2023-03-23,18:24:38.000,82,11079441,13965,0,1679595877,13071.675111729994,44.228285490004055,53571.70014768 2023-03-23,18:24:39.000,82,11079466,13965,0,1679595878,13071.486495049998,44.36926808999851,53571.80495448001 2023-03-23,18:24:40.000,82,11079477,13725,0,1679595879,13071.311350989992,44.4186120000013,53571.79098024 2023-03-23,18:24:41.000,82,11079495,13965,0,1679595880,13071.102525379996,44.51025069000025,53571.832902960006 2023-03-23,18:24:42.000,82,11079522,14085,0,1679595881,13070.86675452999,44.60188937999919,53571.87482568001 2023-03-23,18:24:43.000,82,11079482,13925,0,1679595882,13070.556884269994,44.68647893999878,53571.79796736 2023-03-23,18:24:44.000,82,11079438,13925,0,1679595883,13070.375003899993,44.74992111000029,53571.881812800006 2023-03-23,18:24:45.000,82,11079424,13925,0,1679595884,13070.085342569997,44.84155979999923,53571.860851440004 2023-03-23,18:24:46.000,82,11079481,13965,0,1679595885,13069.849571719991,44.89090371000202,53571.88879992 2023-03-23,18:24:47.000,82,11079460,14045,0,1679595886,13069.54643776999,44.97549327000161,53571.72809616 2023-03-23,18:24:48.000,82,11079442,13805,0,1679595887,13069.34434846999,44.996640659999684,53571.74905752 2023-03-23,18:24:49.000,82,11079452,13845,0,1679595888,13069.135522859993,45.003689789999044,53571.75604464001 2023-03-23,18:24:50.000,82,11079454,14045,0,1679595889,13068.906488319997,45.06008283000119,53571.62328936 2023-03-23,18:24:51.000,82,11079497,13925,0,1679595890,13068.731344259992,45.0248371800044,53571.65822496001 2023-03-23,18:24:52.000,82,11079462,14045,0,1679595891,13068.657244850001,44.989591530000325,53571.63726360001 2023-03-23,18:24:53.000,82,11079436,13965,0,1679595892,13068.50904602999,44.97549327000161,53571.644250720004 2023-03-23,18:24:54.000,82,11079433,14045,0,1679595893,13068.40800137999,44.92614935999882,53571.525469680004 2023-03-23,18:24:55.000,82,11079482,14005,0,1679595894,13068.28674779999,44.88385458000266,53571.497521200006 2023-03-23,18:24:56.000,82,11079490,14005,0,1679595895,13068.14528528999,44.85565805999795,53571.42066288001 2023-03-23,18:24:57.000,82,11079457,14245,0,1679595896,13068.037504329994,44.77811762999772,53571.357778800004 2023-03-23,18:24:58.000,82,11079478,14285,0,1679595897,13067.882569199988,44.756970239999646,53571.2180364 2023-03-23,18:24:59.000,82,11079452,13965,0,1679595898,13067.801733480002,44.74287198000093,53571.17611368 2023-03-23,18:25:00.000,82,11079469,14245,0,1679595899,13067.821942410003,44.61598763999791,53571.15515232001 2023-03-23,18:25:01.000,82,11079425,14125,0,1679595900,13067.781524550002,44.5666437300024,53571.09925536 2023-03-23,18:25:02.000,82,11079454,14085,0,1679595901,13067.768051929997,44.524348949998966,53570.994448560006 2023-03-23,18:25:03.000,82,11079475,14125,0,1679595902,13067.768051929997,44.48910330000217,53570.96650008001 2023-03-23,18:25:04.000,82,11079500,13925,0,1679595903,13067.747842999997,44.43271026000002,53570.81977056001 2023-03-23,18:25:05.000,82,11079476,13885,0,1679595904,13067.781524550002,44.319924180003,53570.77784784001 2023-03-23,18:25:06.000,82,11079448,14085,0,1679595905,13067.835415029993,44.319924180003,53570.72195088 2023-03-23,18:25:07.000,82,11079464,14085,0,1679595906,13067.929723369998,44.24238375000277,53570.67304104 2023-03-23,18:25:08.000,82,11079493,13965,0,1679595907,13067.990350159998,44.19303983999998,53570.589195600005 2023-03-23,18:25:09.000,82,11079475,14045,0,1679595908,13068.172230529999,44.1084502800004,53570.60316984 2023-03-23,18:25:10.000,82,11079478,14085,0,1679595909,13068.27327518,44.129597669998475,53570.52631152 2023-03-23,18:25:11.000,82,11079518,13845,0,1679595910,13068.50904602999,44.08025376000296,53570.421504720005 2023-03-23,18:25:12.000,82,11079496,14245,0,1679595911,13068.637035920001,44.04500810999889,53570.33765928 2023-03-23,18:25:13.000,82,11079495,14045,0,1679595912,13068.805443669997,44.009762460002094,53570.2398396 2023-03-23,18:25:14.000,82,11079507,14245,0,1679595913,13069.027741899998,44.002713330002734,53570.19791688001 2023-03-23,18:25:15.000,82,11079468,14165,0,1679595914,13069.175940719993,43.995664200003375,53570.21189112 2023-03-23,18:25:16.000,82,11079450,14045,0,1679595915,13069.41171157,44.002713330002734,53570.14900704001 2023-03-23,18:25:17.000,82,11079418,13925,0,1679595916,13069.620537179995,44.009762460002094,53570.12804568001 2023-03-23,18:25:18.000,82,11079479,13765,0,1679595917,13069.79568124,44.05205723999825,53570.037213120006 2023-03-23,18:25:19.000,82,11079445,14205,0,1679595918,13070.078606260002,44.08025376000296,53570.086122960005 2023-03-23,18:25:20.000,82,11079460,13885,0,1679595919,13070.267222939998,44.15779419000319,53570.02323888 2023-03-23,18:25:21.000,82,11079464,13885,0,1679595920,13070.476048549994,44.185990710000624,53569.98131616001 2023-03-23,18:25:22.000,82,11079429,14005,0,1679595921,13070.66466522999,44.21418722999806,53570.00926464001 2023-03-23,18:25:23.000,82,11079462,13805,0,1679595922,13070.78591880999,44.24238375000277,53569.9254192 2023-03-23,18:25:24.000,82,11079463,14165,0,1679595923,13070.95432656,44.362218959999154,53569.918432080005 2023-03-23,18:25:25.000,82,11079501,13965,0,1679595924,13071.176624790001,44.43975938999938,53570.00926464001 2023-03-23,18:25:26.000,82,11079483,14205,0,1679595925,13071.331559919992,44.538447209997685,53569.967341920004 2023-03-23,18:25:27.000,82,11079448,14045,0,1679595926,13071.452813499993,44.65828242000134,53569.93240632 2023-03-23,18:25:28.000,82,11079487,14085,0,1679595927,13071.533649219993,44.79926502000308,53569.855548 2023-03-23,18:25:29.000,82,11079456,14125,0,1679595928,13071.634693869993,44.91910022999946,53569.88349648 2023-03-23,18:25:30.000,82,11079473,14005,0,1679595929,13071.776156379994,45.08827934999863,53569.88349648 2023-03-23,18:25:31.000,82,11079438,14125,0,1679595930,13071.83004686,45.25040933999844,53569.86253512001 2023-03-23,18:25:32.000,82,11079451,14005,0,1679595931,13071.917618889995,45.42663759000425,53569.93939344001 2023-03-23,18:25:33.000,82,11079452,14045,0,1679595932,13071.958036749995,45.53237454000191,53569.87650936 2023-03-23,18:25:34.000,82,11079487,14005,0,1679595933,13071.97150937,45.74384844000451,53569.7856768 2023-03-23,18:25:35.000,82,11079428,14005,0,1679595934,13072.06581770999,45.905978430004325,53569.82759952 2023-03-23,18:25:36.000,82,11079464,13845,0,1679595935,13072.07255402,46.10335407000093,53569.72279272001 2023-03-23,18:25:37.000,82,11079460,13925,0,1679595936,13072.119708189995,46.265484060000745,53569.799651040004 2023-03-23,18:25:38.000,82,11079479,14005,0,1679595937,13072.14665342999,46.434663179999916,53569.82759952 2023-03-23,18:25:39.000,82,11079448,14045,0,1679595938,13072.12644449999,46.59679316999973,53569.7856768 2023-03-23,18:25:40.000,82,11079486,14205,0,1679595939,13072.139917119996,46.7659722899989,53569.81362528001 2023-03-23,18:25:41.000,82,11079420,14165,0,1679595940,13072.15338974,46.93515140999807,53569.79266392001 2023-03-23,18:25:42.000,82,11079500,14165,0,1679595941,13072.227489149991,47.069084880000446,53569.89048360001 2023-03-23,18:25:43.000,82,11079479,14205,0,1679595942,13072.200543909996,47.132527050001954,53569.83458664 2023-03-23,18:25:44.000,82,11079454,13885,0,1679595943,13072.12644449999,47.28055878000305,53569.84157376001 2023-03-23,18:25:45.000,82,11079495,13885,0,1679595944,13072.08602663999,47.32990268999856,53569.83458664 2023-03-23,18:25:46.000,82,11079425,14245,0,1679595945,13072.09276295,47.37924660000135,53569.90445784 2023-03-23,18:25:47.000,82,11079463,14165,0,1679595946,13072.00519091999,47.37924660000135,53569.93939344001 2023-03-23,18:25:48.000,82,11079445,14125,0,1679595947,13071.86372840999,47.40039398999943,53569.967341920004 2023-03-23,18:25:49.000,82,11079458,13965,0,1679595948,13071.76268375999,47.41449224999815,53569.94638056 2023-03-23,18:25:50.000,82,11079484,14165,0,1679595949,13071.708793279999,47.351050080003915,53570.00227752 2023-03-23,18:25:51.000,82,11079471,13925,0,1679595950,13071.540385529988,47.37219747000199,53569.967341920004 2023-03-23,18:25:52.000,82,11079468,13965,0,1679595951,13071.371977779992,47.365148340002634,53569.96035480001 2023-03-23,18:25:53.000,82,11079433,13925,0,1679595952,13071.237251580002,47.28055878000305,53570.016251760004 2023-03-23,18:25:54.000,82,11079473,13885,0,1679595953,13071.001480729996,47.252362259998336,53569.94638056 2023-03-23,18:25:55.000,82,11079479,14005,0,1679595954,13070.80612773999,47.1889200900041,53569.97432904 2023-03-23,18:25:56.000,82,11079469,14005,0,1679595955,13070.7118194,47.09023226999852,53570.086122960005 2023-03-23,18:25:57.000,82,11079445,14045,0,1679595956,13070.570356889999,47.03383923000365,53570.05118736 2023-03-23,18:25:58.000,82,11079454,14245,0,1679595957,13070.341322349988,46.956298800003424,53570.016251760004 2023-03-23,18:25:59.000,82,11079513,14045,0,1679595958,13070.105551499997,46.82941446000041,53569.967341920004 2023-03-23,18:26:00.000,82,11079417,14005,0,1679595959,13069.923671129996,46.723677510002744,53570.00227752 2023-03-23,18:26:01.000,82,11079489,13965,0,1679595960,13069.761999689996,46.58974404000037,53570.086122960005 2023-03-23,18:26:02.000,82,11079444,14045,0,1679595961,13069.53296515,46.46285970000463,53570.0651616 2023-03-23,18:26:03.000,82,11079419,14005,0,1679595962,13069.243303819989,46.35007362000033,53569.9952904 2023-03-23,18:26:04.000,82,11079450,14085,0,1679595963,13069.068159759998,46.209091019998596,53570.037213120006 2023-03-23,18:26:05.000,82,11079440,14205,0,1679595964,13068.899752010002,46.06105929000478,53570.12105856 2023-03-23,18:26:06.000,82,11079403,13925,0,1679595965,13068.724607949996,45.89188016999833,53570.086122960005 2023-03-23,18:26:07.000,82,11079441,13925,0,1679595966,13068.53599127,45.73679930999788,53570.11407144 2023-03-23,18:26:08.000,82,11079465,13925,0,1679595967,13068.30695672999,45.60991497000214,53570.07214872 2023-03-23,18:26:09.000,82,11079428,14165,0,1679595968,13068.16549421999,45.49712888999784,53570.07214872 2023-03-23,18:26:10.000,82,11079477,14045,0,1679595969,13068.024031709989,45.32794976999867,53570.10708432001 2023-03-23,18:26:11.000,82,11079397,14005,0,1679595970,13067.909514439998,45.222212820001005,53570.14900704001 2023-03-23,18:26:12.000,82,11079434,13965,0,1679595971,13067.761315620002,45.10942674000398,53570.19791688001 2023-03-23,18:26:13.000,82,11079459,13725,0,1679595972,13067.559226320001,44.996640659999684,53570.14900704001 2023-03-23,18:26:14.000,82,11079413,14245,0,1679595973,13067.39755488,44.8768054500033,53570.19791688001 2023-03-23,18:26:15.000,82,11079450,14165,0,1679595974,13067.181992959995,44.74992111000029,53570.1699684 2023-03-23,18:26:16.000,82,11079446,13885,0,1679595975,13066.97316735,44.68647893999878,53570.07913584001 2023-03-23,18:26:17.000,82,11079445,14045,0,1679595976,13066.811495909998,44.61598763999791,53570.10708432001 2023-03-23,18:26:18.000,82,11079378,14245,0,1679595977,13066.629615539998,44.5666437300024,53570.05817448001 2023-03-23,18:26:19.000,82,11079461,13965,0,1679595978,13066.481416720002,44.51025069000025,53570.0651616 2023-03-23,18:26:20.000,82,11079440,13885,0,1679595979,13066.434262549992,44.46795591000409,53570.09311008 2023-03-23,18:26:21.000,82,11079476,13885,0,1679595980,13066.286063729996,44.48205417000281,53570.086122960005 2023-03-23,18:26:22.000,82,11079467,13965,0,1679595981,13066.1984917,44.48205417000281,53570.037213120006 2023-03-23,18:26:23.000,82,11079504,13885,0,1679595982,13065.982929779995,44.51729981999961,53569.98131616001 2023-03-23,18:26:24.000,82,11079464,14085,0,1679595983,13065.89535775,44.55254547000368,53570.00926464001 2023-03-23,18:26:25.000,82,11079442,13885,0,1679595984,13065.780840479994,44.65123329000198,53569.94638056 2023-03-23,18:26:26.000,82,11079461,13965,0,1679595985,13065.632641659999,44.771068499998364,53570.00227752 2023-03-23,18:26:27.000,82,11079448,14165,0,1679595986,13065.437288669993,44.8768054500033,53569.88349648 2023-03-23,18:26:28.000,82,11079434,14045,0,1679595987,13065.349716639997,44.95434588000353,53569.918432080005 2023-03-23,18:26:29.000,82,11079445,13845,0,1679595988,13065.161099960002,45.05303370000183,53569.90445784 2023-03-23,18:26:30.000,82,11079493,14205,0,1679595989,13064.952274349991,45.215163690001646,53569.84157376001 2023-03-23,18:26:31.000,82,11079396,13885,0,1679595990,13064.844493389995,45.34204803000466,53569.88349648 2023-03-23,18:26:32.000,82,11079457,13885,0,1679595991,13064.70976718999,45.51827628000319,53569.7856768 2023-03-23,18:26:33.000,82,11079479,14165,0,1679595992,13064.561568369994,45.666308010004286,53569.680870000004 2023-03-23,18:26:34.000,82,11079463,13965,0,1679595993,13064.48746895999,45.77204496000195,53569.70881848 2023-03-23,18:26:35.000,82,11079478,13925,0,1679595994,13064.426842169989,45.94122408000112,53569.72279272001 2023-03-23,18:26:36.000,82,11079469,14165,0,1679595995,13064.332533829998,45.99761712000327,53569.73676696 2023-03-23,18:26:37.000,82,11079424,14045,0,1679595996,13064.224752869988,46.11040320000029,53569.66689576 2023-03-23,18:26:38.000,82,11079441,13965,0,1679595997,13064.170862389998,46.23728754000331,53569.65990864 2023-03-23,18:26:39.000,82,11079467,14005,0,1679595998,13064.110235599997,46.36417187999905,53569.63894728 2023-03-23,18:26:40.000,82,11079479,14085,0,1679595999,13064.083290360002,46.5192527399995,53569.59702456 2023-03-23,18:26:41.000,82,11079456,13725,0,1679596000,13064.096762979992,46.617940559997805,53569.57606320001 2023-03-23,18:26:42.000,82,11079460,14205,0,1679596001,13064.130444529997,46.70253012000467,53569.56907608 2023-03-23,18:26:43.000,82,11079468,13885,0,1679596002,13064.137180839993,46.83646358999977,53569.47824352001 2023-03-23,18:26:44.000,82,11079479,14125,0,1679596003,13064.184335010003,46.93515140999807,53569.52016624 2023-03-23,18:26:45.000,82,11079455,14045,0,1679596004,13064.319061209993,46.96334793000278,53569.52715336001 2023-03-23,18:26:46.000,82,11079454,14085,0,1679596005,13064.359479069994,47.02679010000429,53569.4712564 2023-03-23,18:26:47.000,82,11079456,14045,0,1679596006,13064.440314789994,46.99859357999958,53569.534140480006 2023-03-23,18:26:48.000,82,11079459,14165,0,1679596007,13064.48746895999,46.99859357999958,53569.415359440005 2023-03-23,18:26:49.000,82,11079460,14085,0,1679596008,13064.57504099,47.04088836000301,53569.47824352001 2023-03-23,18:26:50.000,82,11079452,14045,0,1679596009,13064.68955825999,46.98449532000086,53569.44330792 2023-03-23,18:26:51.000,82,11079480,13925,0,1679596010,13064.7165035,47.00564270999894,53569.4013852 2023-03-23,18:26:52.000,82,11079440,14005,0,1679596011,13064.83775708,46.97039706000214,53569.42234656 2023-03-23,18:26:53.000,82,11079442,13925,0,1679596012,13064.97921959,46.956298800003424,53569.49221776 2023-03-23,18:26:54.000,82,11079433,14045,0,1679596013,13065.161099960002,46.99154445000022,53569.54811472 2023-03-23,18:26:55.000,82,11079468,14405,0,1679596014,13065.289089849997,46.956298800003424,53569.45728216001 2023-03-23,18:26:56.000,82,11079443,13965,0,1679596015,13065.464233909988,46.956298800003424,53569.42933368 2023-03-23,18:26:57.000,82,11079459,13805,0,1679596016,13065.733686309999,46.96334793000278,53569.52016624 2023-03-23,18:26:58.000,82,11079437,13925,0,1679596017,13065.98966608999,47.019740969997656,53569.59003744 2023-03-23,18:26:59.000,82,11079463,13965,0,1679596018,13066.191755389991,47.05498662000173,53569.513179120004 2023-03-23,18:27:00.000,82,11079458,13965,0,1679596019,13066.542043510002,47.14662531000067,53569.66689576 2023-03-23,18:27:01.000,82,11079470,13885,0,1679596020,13066.818232219994,47.15367444000003,53569.61798592 2023-03-23,18:27:02.000,82,11079433,13885,0,1679596021,13067.15504772,47.28055878000305,53569.680870000004 2023-03-23,18:27:03.000,82,11079465,14045,0,1679596022,13067.39755488,47.33695181999792,53569.69484424001 2023-03-23,18:27:04.000,82,11079421,14085,0,1679596023,13067.633325729992,47.44973790000222,53569.70881848 2023-03-23,18:27:05.000,82,11079502,14045,0,1679596024,13067.916250749993,47.62596615000075,53569.77170256001 2023-03-23,18:27:06.000,82,11079431,13845,0,1679596025,13068.24632993999,47.66121180000482,53569.848560880004 2023-03-23,18:27:07.000,82,11079453,14125,0,1679596026,13068.522518649996,47.85153831000207,53569.88349648 2023-03-23,18:27:08.000,82,11079464,14085,0,1679596027,13068.690926399991,47.95727525999973,53569.95336768 2023-03-23,18:27:09.000,82,11079505,14165,0,1679596028,13068.953642489992,48.10530699000083,53570.00227752 2023-03-23,18:27:10.000,82,11079449,14045,0,1679596029,13069.250040129999,48.21809306999785,53570.07214872 2023-03-23,18:27:11.000,82,11079433,13925,0,1679596030,13069.45212943,48.337928280001506,53570.05817448001 2023-03-23,18:27:12.000,82,11079451,14005,0,1679596031,13069.701372899995,48.44366522999917,53570.12804568001 2023-03-23,18:27:13.000,82,11079443,14085,0,1679596032,13069.910198509991,48.535303919998114,53570.21887824 2023-03-23,18:27:14.000,82,11079464,13805,0,1679596033,13070.065133639997,48.65513913000177,53570.21887824 2023-03-23,18:27:15.000,82,11079428,14205,0,1679596034,13070.253750319993,48.71153217000392,53570.28176232 2023-03-23,18:27:16.000,82,11079458,14125,0,1679596035,13070.489521169999,48.77497433999815,53570.379582 2023-03-23,18:27:17.000,82,11079463,14045,0,1679596036,13070.698346779995,48.8313673800003,53570.41451760001 2023-03-23,18:27:18.000,82,11079485,13925,0,1679596037,13070.81286405,48.88071129000309,53570.39355624001 2023-03-23,18:27:19.000,82,11079451,14045,0,1679596038,13071.048634899991,48.91595693999989,53570.4494532 2023-03-23,18:27:20.000,82,11079435,14085,0,1679596039,13071.136206930001,49.042841280002904,53570.38656912 2023-03-23,18:27:21.000,82,11079429,14205,0,1679596040,13071.297878370002,49.09923431999778,53570.519324400004 2023-03-23,18:27:22.000,82,11079481,14205,0,1679596041,13071.520176599988,49.190873010004,53570.61714408 2023-03-23,18:27:23.000,82,11079518,13925,0,1679596042,13071.681848039989,49.24021691999951,53570.58220848001 2023-03-23,18:27:24.000,82,11079471,14045,0,1679596043,13071.88393733999,49.2895608300023,53570.687015280004 2023-03-23,18:27:25.000,82,11079470,13965,0,1679596044,13072.17359867,49.388248650000605,53570.72893800001 2023-03-23,18:27:26.000,82,11079499,14085,0,1679596045,13072.382424279996,49.47988733999955,53570.7638736 2023-03-23,18:27:27.000,82,11079429,13965,0,1679596046,13072.624931439997,49.58562429000449,53570.74989936001 2023-03-23,18:27:28.000,82,11079446,13965,0,1679596047,13072.880911219989,49.64906645999872,53570.86169328 2023-03-23,18:27:29.000,82,11079430,13965,0,1679596048,13073.14362730999,49.72660688999895,53570.903616 2023-03-23,18:27:30.000,82,11079461,14005,0,1679596049,13073.399607089996,49.81119644999853,53570.95951296 2023-03-23,18:27:31.000,82,11079437,14005,0,1679596050,13073.568014839992,49.89578600999812,53570.903616 2023-03-23,18:27:32.000,82,11079488,14125,0,1679596051,13073.918302960003,49.94512992000091,53571.0084228 2023-03-23,18:27:33.000,82,11079480,14045,0,1679596052,13074.187755359999,50.00152296000306,53571.03637128001 2023-03-23,18:27:34.000,82,11079462,14005,0,1679596053,13074.376372039995,50.05791599999793,53571.08528112001 2023-03-23,18:27:35.000,82,11079437,14085,0,1679596054,13074.65256075,50.093161650002,53571.12021672 2023-03-23,18:27:36.000,82,11079475,14085,0,1679596055,13074.834441120001,50.14250556000479,53571.15515232001 2023-03-23,18:27:37.000,82,11079457,14125,0,1679596056,13075.023057799997,50.212996859998384,53571.22502352 2023-03-23,18:27:38.000,82,11079436,14085,0,1679596057,13075.177992929988,50.255291640001815,53571.23201064001 2023-03-23,18:27:39.000,82,11079461,14045,0,1679596058,13075.366609609999,50.29053728999861,53571.33681744 2023-03-23,18:27:40.000,82,11079461,13925,0,1679596059,13075.52154473999,50.29053728999861,53571.44861136001 2023-03-23,18:27:41.000,82,11079452,13885,0,1679596060,13075.58890784,50.29758641999797,53571.46957272001 2023-03-23,18:27:42.000,82,11079478,13885,0,1679596061,13075.716897729995,50.27643902999989,53571.57437952 2023-03-23,18:27:43.000,82,11079407,14085,0,1679596062,13075.716897729995,50.27643902999989,53571.55341816 2023-03-23,18:27:44.000,82,11079433,13925,0,1679596063,13075.696688799995,50.23414425000374,53571.51848256001 2023-03-23,18:27:45.000,82,11079471,14165,0,1679596064,13075.71016142,50.26938990000053,53571.56040528 2023-03-23,18:27:46.000,82,11079432,13965,0,1679596065,13075.817942379996,50.26938990000053,53571.58835376001 2023-03-23,18:27:47.000,82,11079482,14005,0,1679596066,13075.858360239996,50.22709512000438,53571.65822496001 2023-03-23,18:27:48.000,82,11079435,14165,0,1679596067,13075.81120607,50.26938990000053,53571.56040528 2023-03-23,18:27:49.000,82,11079476,13965,0,1679596068,13075.79099714,50.26938990000053,53571.63027648 2023-03-23,18:27:50.000,82,11079508,13885,0,1679596069,13075.76405189999,50.212996859998384,53571.65123784 2023-03-23,18:27:51.000,82,11079462,13885,0,1679596070,13075.716897729995,50.205947729999025,53571.6721992 2023-03-23,18:27:52.000,82,11079442,14205,0,1679596071,13075.64953463,50.16365295000287,53571.714121920006 2023-03-23,18:27:53.000,82,11079488,14005,0,1679596072,13075.58217152999,50.12135816999944,53571.63027648 2023-03-23,18:27:54.000,82,11079456,14005,0,1679596073,13075.373345919994,50.072014260003925,53571.644250720004 2023-03-23,18:27:55.000,82,11079424,14085,0,1679596074,13075.366609609999,49.966277309998986,53571.70014768 2023-03-23,18:27:56.000,82,11079459,14085,0,1679596075,13075.272301269993,49.92398253000283,53571.7420704 2023-03-23,18:27:57.000,82,11079486,13765,0,1679596076,13075.110629829993,49.853491230001964,53571.70014768 2023-03-23,18:27:58.000,82,11079465,14045,0,1679596077,13074.982639939997,49.77595080000174,53571.70014768 2023-03-23,18:27:59.000,82,11079439,14085,0,1679596078,13074.814232190001,49.7477542800043,53571.67918632 2023-03-23,18:28:00.000,82,11079436,14125,0,1679596079,13074.538043479995,49.69136124000215,53571.58835376001 2023-03-23,18:28:01.000,82,11079418,14245,0,1679596080,13074.416789899995,49.69136124000215,53571.61630224001 2023-03-23,18:28:02.000,82,11079495,13925,0,1679596081,13074.32248155999,49.64906645999872,53571.63027648 2023-03-23,18:28:03.000,82,11079468,13765,0,1679596082,13074.079974399989,49.677262980003434,53571.56040528 2023-03-23,18:28:04.000,82,11079462,13925,0,1679596083,13073.999138679988,49.627919070000644,53571.63726360001 2023-03-23,18:28:05.000,82,11079472,13925,0,1679596084,13073.810521999992,49.670213850004075,53571.56739240001 2023-03-23,18:28:06.000,82,11079466,14205,0,1679596085,13073.608432699992,49.677262980003434,53571.51149544 2023-03-23,18:28:07.000,82,11079391,13685,0,1679596086,13073.45349757,49.7829999300011,53571.50450832 2023-03-23,18:28:08.000,82,11079439,14085,0,1679596087,13073.28508981999,49.82529471000453,53571.44861136001 2023-03-23,18:28:09.000,82,11079417,14245,0,1679596088,13073.10320944999,49.93103166000219,53571.427650000005 2023-03-23,18:28:10.000,82,11079468,13845,0,1679596089,13072.860702289989,50.036768609999854,53571.36476592 2023-03-23,18:28:11.000,82,11079467,14125,0,1679596090,13072.692294539993,50.198898599999666,53571.38572728 2023-03-23,18:28:12.000,82,11079425,13885,0,1679596091,13072.597986200002,50.27643902999989,53571.34380456 2023-03-23,18:28:13.000,82,11079444,13925,0,1679596092,13072.402633209997,50.41742163000163,53571.259959120005 2023-03-23,18:28:14.000,82,11079459,13805,0,1679596093,13072.25443439,50.54430597000464,53571.25297200001 2023-03-23,18:28:15.000,82,11079444,14005,0,1679596094,13072.13318081,50.69938682999782,53571.24598488 2023-03-23,18:28:16.000,82,11079505,14005,0,1679596095,13072.02539984999,50.81922204000148,53571.190087920004 2023-03-23,18:28:17.000,82,11079461,14005,0,1679596096,13071.91088258,50.93905724999786,53571.18310080001 2023-03-23,18:28:18.000,82,11079435,14005,0,1679596097,13071.735738519994,51.009548549998726,53571.092268240005 2023-03-23,18:28:19.000,82,11079465,14165,0,1679596098,13071.506703979998,51.12938376000238,53571.00143568 2023-03-23,18:28:20.000,82,11079459,14045,0,1679596099,13071.452813499993,51.122334630003024,53570.98047432 2023-03-23,18:28:21.000,82,11079456,13885,0,1679596100,13071.277669440002,51.21397332000197,53570.875667520006 2023-03-23,18:28:22.000,82,11079463,14005,0,1679596101,13071.169888479992,51.23512071000005,53570.96650008001 2023-03-23,18:28:23.000,82,11079470,13965,0,1679596102,13070.99474442,51.33380852999835,53570.86868040001 2023-03-23,18:28:24.000,82,11079473,14085,0,1679596103,13070.74550094999,51.32675939999899,53570.79880920001 2023-03-23,18:28:25.000,82,11079411,14045,0,1679596104,13070.56362057999,51.36905418000242,53570.707976640006 2023-03-23,18:28:26.000,82,11079446,14005,0,1679596105,13070.408685449998,51.38315244000114,53570.78483496 2023-03-23,18:28:27.000,82,11079450,14205,0,1679596106,13070.199859840002,51.474791130000085,53570.6940024 2023-03-23,18:28:28.000,82,11079435,14165,0,1679596107,13069.970825299992,51.5029876500048,53570.68002816001 2023-03-23,18:28:29.000,82,11079474,13885,0,1679596108,13069.72831813999,51.531184170002234,53570.59618272 2023-03-23,18:28:30.000,82,11079471,14045,0,1679596109,13069.519492529995,51.54528243000095,53570.6241312 2023-03-23,18:28:31.000,82,11079500,14085,0,1679596110,13069.317403229994,51.57347894999839,53570.54727288 2023-03-23,18:28:32.000,82,11079423,13965,0,1679596111,13069.162468099988,51.658068509997975,53570.470414560004 2023-03-23,18:28:33.000,82,11079413,13925,0,1679596112,13068.879543080002,51.714461550000124,53570.40054336 2023-03-23,18:28:34.000,82,11079432,14245,0,1679596113,13068.717871640001,51.77790372000163,53570.3097108 2023-03-23,18:28:35.000,82,11079411,13885,0,1679596114,13068.53599127,51.89773892999801,53570.351633520004 2023-03-23,18:28:36.000,82,11079434,14085,0,1679596115,13068.31369304,51.932984580002085,53570.33765928 2023-03-23,18:28:37.000,82,11079436,13885,0,1679596116,13068.030768019999,52.01757414000167,53570.26080096 2023-03-23,18:28:38.000,82,11079476,14285,0,1679596117,13067.768051929997,52.102163700001256,53570.21887824 2023-03-23,18:28:39.000,82,11079462,14085,0,1679596118,13067.498599530001,52.20790064999892,53570.22586536001 2023-03-23,18:28:40.000,82,11079421,14005,0,1679596119,13067.22914712999,52.27134282000043,53570.11407144 2023-03-23,18:28:41.000,82,11079478,13965,0,1679596120,13066.919276869994,52.348883250000654,53570.086122960005 2023-03-23,18:28:42.000,82,11079421,14045,0,1679596121,13066.683506019988,52.391178030004085,53570.037213120006 2023-03-23,18:28:43.000,82,11079403,14165,0,1679596122,13066.407317309997,52.525111499999184,53569.869522240006 2023-03-23,18:28:44.000,82,11079457,13885,0,1679596123,13066.252382179991,52.63789758000348,53569.89747072 2023-03-23,18:28:45.000,82,11079463,14085,0,1679596124,13066.05029287999,52.736585400001786,53569.918432080005 2023-03-23,18:28:46.000,82,11079466,13925,0,1679596125,13065.85493989,52.800027570003294,53569.855548 2023-03-23,18:28:47.000,82,11079496,13845,0,1679596126,13065.605696419989,52.94805930000439,53569.76471544 2023-03-23,18:28:48.000,82,11079432,14205,0,1679596127,13065.396870809993,53.03969799000333,53569.74375408001 2023-03-23,18:28:49.000,82,11079495,13965,0,1679596128,13065.228463059997,53.17363145999843,53569.680870000004 2023-03-23,18:28:50.000,82,11079468,13965,0,1679596129,13065.080264240001,53.30756493000081,53569.69484424001 2023-03-23,18:28:51.000,82,11079452,14045,0,1679596130,13064.824284459995,53.44854753000254,53569.59003744 2023-03-23,18:28:52.000,82,11079447,13965,0,1679596131,13064.763657669995,53.617726650001714,53569.62497304001 2023-03-23,18:28:53.000,82,11079408,13925,0,1679596132,13064.58851360999,53.779856640001526,53569.50619200001 2023-03-23,18:28:54.000,82,11079478,14285,0,1679596133,13064.500941579994,53.93493750000198,53569.583050320005 2023-03-23,18:28:55.000,82,11079499,14125,0,1679596134,13064.386424309989,54.08296923000307,53569.485230640006 2023-03-23,18:28:56.000,82,11079465,14045,0,1679596135,13064.325797519989,54.252148350002244,53569.49221776 2023-03-23,18:28:57.000,82,11079457,14245,0,1679596136,13064.211280249998,54.414278340002056,53569.415359440005 2023-03-23,18:28:58.000,82,11079434,14045,0,1679596137,13064.204543940003,54.477720510003564,53569.43632080001 2023-03-23,18:28:59.000,82,11079459,13925,0,1679596138,13064.157389769993,54.58345746000123,53569.38042384 2023-03-23,18:29:00.000,82,11079437,14165,0,1679596139,13064.096762979992,54.646899630002736,53569.39439808 2023-03-23,18:29:01.000,82,11079493,14045,0,1679596140,13064.009190949997,54.68214527999953,53569.35247536 2023-03-23,18:29:02.000,82,11079447,14085,0,1679596141,13063.968773089997,54.66804702000081,53569.37343672 2023-03-23,18:29:03.000,82,11079457,13885,0,1679596142,13063.914882609992,54.68919440999889,53569.30356552 2023-03-23,18:29:04.000,82,11079467,13965,0,1679596143,13063.807101649996,54.69624353999825,53569.198758720006 2023-03-23,18:29:05.000,82,11079521,14165,0,1679596144,13063.773420099991,54.703292670004885,53569.27561704 2023-03-23,18:29:06.000,82,11079446,14085,0,1679596145,13063.786892719996,54.66804702000081,53569.31055264001 2023-03-23,18:29:07.000,82,11079499,14245,0,1679596146,13063.706056999996,54.68214527999953,53569.21972008001 2023-03-23,18:29:08.000,82,11079519,14045,0,1679596147,13063.807101649996,54.67509615000017,53569.33850112001 2023-03-23,18:29:09.000,82,11079463,14165,0,1679596148,13063.766683789996,54.710341800004244,53569.33850112001 2023-03-23,18:29:10.000,82,11079453,14245,0,1679596149,13063.786892719996,54.710341800004244,53569.32452688 2023-03-23,18:29:11.000,82,11079497,14045,0,1679596150,13063.746474859996,54.76673483999912,53569.21972008001 2023-03-23,18:29:12.000,82,11079498,14045,0,1679596151,13063.887937369997,54.75968570999976,53569.25465568 2023-03-23,18:29:13.000,82,11079493,14085,0,1679596152,13063.921618920001,54.81607875000191,53569.31055264001 2023-03-23,18:29:14.000,82,11079445,13965,0,1679596153,13063.962036780002,54.80198049000319,53569.20574584 2023-03-23,18:29:15.000,82,11079417,13925,0,1679596154,13064.116971909993,54.85837352999806,53569.317539760006 2023-03-23,18:29:16.000,82,11079473,13965,0,1679596155,13064.164126080002,54.80902962000255,53569.156836 2023-03-23,18:29:17.000,82,11079459,14085,0,1679596156,13064.399896929994,54.80902962000255,53569.331514 2023-03-23,18:29:18.000,82,11079449,14005,0,1679596157,13064.514414199999,54.76673483999912,53569.33850112001 2023-03-23,18:29:19.000,82,11079483,14045,0,1679596158,13064.581777299994,54.75968570999976,53569.296578400004 2023-03-23,18:29:20.000,82,11079418,13885,0,1679596159,13064.63566778,54.7173909300036,53569.28260416 2023-03-23,18:29:21.000,82,11079424,13805,0,1679596160,13064.79060290999,54.7173909300036,53569.42234656 2023-03-23,18:29:22.000,82,11079448,14045,0,1679596161,13064.905120179996,54.67509615000017,53569.33850112001 2023-03-23,18:29:23.000,82,11079436,13925,0,1679596162,13064.985955899996,54.660997890001454,53569.35247536 2023-03-23,18:29:24.000,82,11079464,14005,0,1679596163,13065.174572579992,54.63280137000402,53569.44330792 2023-03-23,18:29:25.000,82,11079447,14045,0,1679596164,13065.282353540002,54.646899630002736,53569.40837232001 2023-03-23,18:29:26.000,82,11079476,14085,0,1679596165,13065.302562470002,54.69624353999825,53569.44330792 2023-03-23,18:29:27.000,82,11079455,14085,0,1679596166,13065.457497599993,54.7173909300036,53569.57606320001 2023-03-23,18:29:28.000,82,11079464,13965,0,1679596167,13065.545069629989,54.7173909300036,53569.55510184001 2023-03-23,18:29:29.000,82,11079453,14085,0,1679596168,13065.531597009998,54.79493136000383,53569.68785712 2023-03-23,18:29:30.000,82,11079447,14245,0,1679596169,13065.632641659999,54.80902962000255,53569.68785712 2023-03-23,18:29:31.000,82,11079439,13885,0,1679596170,13065.659586899994,54.92181569999957,53569.72279272001 2023-03-23,18:29:32.000,82,11079466,14005,0,1679596171,13065.68653213999,55.048700040002586,53569.750741200005 2023-03-23,18:29:33.000,82,11079479,14205,0,1679596172,13065.760631549994,55.055749170001945,53569.88349648 2023-03-23,18:29:34.000,82,11079456,14005,0,1679596173,13065.76736785999,55.0980439499981,53569.9254192 2023-03-23,18:29:35.000,82,11079467,13925,0,1679596174,13065.76736785999,55.20378090000304,53569.988303280006 2023-03-23,18:29:36.000,82,11079523,14285,0,1679596175,13065.700004759994,55.30246872000134,53569.95336768 2023-03-23,18:29:37.000,82,11079447,13925,0,1679596176,13065.733686309999,55.39410741000029,53570.00926464001 2023-03-23,18:29:38.000,82,11079422,14005,0,1679596177,13065.70674106999,55.49279522999859,53570.00227752 2023-03-23,18:29:39.000,82,11079430,13885,0,1679596178,13065.659586899994,55.56328652999946,53570.086122960005 2023-03-23,18:29:40.000,82,11079458,14125,0,1679596179,13065.652850589999,55.6690234800044,53570.14201992 2023-03-23,18:29:41.000,82,11079448,14085,0,1679596180,13065.585487489989,55.71836738999991,53570.16298128 2023-03-23,18:29:42.000,82,11079485,13965,0,1679596181,13065.464233909988,55.79590782000014,53570.14201992 2023-03-23,18:29:43.000,82,11079436,13925,0,1679596182,13065.410343429998,55.880497379999724,53570.27477520001 2023-03-23,18:29:44.000,82,11079478,14005,0,1679596183,13065.282353540002,55.94393955000123,53570.26778808 2023-03-23,18:29:45.000,82,11079438,14005,0,1679596184,13065.147627339997,55.9016447699978,53570.351633520004 2023-03-23,18:29:46.000,82,11079501,14005,0,1679596185,13064.985955899996,56.0144308500021,53570.31669792001 2023-03-23,18:29:47.000,82,11079464,13925,0,1679596186,13064.85796601,56.07082389000425,53570.379582 2023-03-23,18:29:48.000,82,11079486,13845,0,1679596187,13064.75692136,56.155413450003834,53570.41451760001 2023-03-23,18:29:49.000,82,11079444,13925,0,1679596188,13064.50767788999,56.30344517999765,53570.48438880001 2023-03-23,18:29:50.000,82,11079509,14125,0,1679596189,13064.271907039998,56.40918213000259,53570.45644032 2023-03-23,18:29:51.000,82,11079463,14085,0,1679596190,13063.921618920001,56.514919080000254,53570.40054336 2023-03-23,18:29:52.000,82,11079464,14005,0,1679596191,13063.63195758999,56.6065577699992,53570.44246608001 2023-03-23,18:29:53.000,82,11079450,13925,0,1679596192,13063.26819684999,56.75458950000029,53570.42849184 2023-03-23,18:29:54.000,82,11079468,13965,0,1679596193,13062.870754559997,56.93081774999882,53570.43547896 2023-03-23,18:29:55.000,82,11079467,13925,0,1679596194,13062.47331226999,57.07180035000056,53570.40753048 2023-03-23,18:29:56.000,82,11079443,14085,0,1679596195,13062.08934259999,57.22688121000101,53570.47740168 2023-03-23,18:29:57.000,82,11079440,13885,0,1679596196,13061.624537210002,57.35376555000403,53570.470414560004 2023-03-23,18:29:58.000,82,11079443,14045,0,1679596197,13061.11257764999,57.501797279997845,53570.34464640001 2023-03-23,18:29:59.000,82,11079528,14085,0,1679596198,13060.667981189988,57.61458336000214,53570.323685040006 2023-03-23,18:30:00.000,82,11079470,13965,0,1679596199,13060.169494249996,57.67802553000365,53570.302723680004 2023-03-23,18:30:01.000,82,11079468,14125,0,1679596200,13059.724897789994,57.734418569998525,53570.28176232 2023-03-23,18:30:02.000,82,11079487,14125,0,1679596201,13059.287037640002,57.79786074000003,53570.2398396 2023-03-23,18:30:03.000,82,11079455,14085,0,1679596202,13058.768341769995,57.79786074000003,53570.12105856 2023-03-23,18:30:04.000,82,11079438,14005,0,1679596203,13058.404581029994,57.826057260004745,53570.12804568001 2023-03-23,18:30:05.000,82,11079480,13845,0,1679596204,13057.959984569992,57.840155520003464,53570.0651616 2023-03-23,18:30:06.000,82,11079429,13925,0,1679596205,13057.609696449996,57.790811610000674,53570.03022600001 2023-03-23,18:30:07.000,82,11079493,14045,0,1679596206,13057.198781539999,57.727369439999165,53569.91144496001 2023-03-23,18:30:08.000,82,11079457,14285,0,1679596207,13056.814811869997,57.63573075000022,53569.83458664 2023-03-23,18:30:09.000,82,11079451,14005,0,1679596208,13056.471260059996,57.58638684000471,53569.75772832 2023-03-23,18:30:10.000,82,11079491,14045,0,1679596209,13056.05360883999,57.558190319999994,53569.60401168001 2023-03-23,18:30:11.000,82,11079488,14085,0,1679596210,13055.730265959988,57.57228857999871,53569.61798592 2023-03-23,18:30:12.000,82,11079469,13925,0,1679596211,13055.454077249997,57.50884641000448,53569.52016624 2023-03-23,18:30:13.000,82,11079426,13965,0,1679596212,13055.110525439995,57.48064988999977,53569.39439808 2023-03-23,18:30:14.000,82,11079532,13925,0,1679596213,13054.87475458999,57.48769901999913,53569.44330792 2023-03-23,18:30:15.000,82,11079443,14045,0,1679596214,13054.517730159998,57.45950250000169,53569.24068144001 2023-03-23,18:30:16.000,82,11079448,13965,0,1679596215,13054.194387279997,57.424256850004895,53569.14286176001 2023-03-23,18:30:17.000,82,11079452,14005,0,1679596216,13053.93840749999,57.40310945999954,53569.198758720006 2023-03-23,18:30:18.000,82,11079449,13725,0,1679596217,13053.63527354999,57.36081468000339,53569.06600344 2023-03-23,18:30:19.000,82,11079451,14085,0,1679596218,13053.433184249989,57.36081468000339,53568.92626104 2023-03-23,18:30:20.000,82,11079423,14045,0,1679596219,13053.237831259998,57.367863810002746,53568.842415600004 2023-03-23,18:30:21.000,82,11079433,14005,0,1679596220,13053.076159819997,57.26212685999781,53568.75857016 2023-03-23,18:30:22.000,82,11079430,14045,0,1679596221,13053.002060409992,57.20573382000293,53568.68869896001 2023-03-23,18:30:23.000,82,11079488,13965,0,1679596222,13052.880806829991,57.092947739998635,53568.63978912001 2023-03-23,18:30:24.000,82,11079456,14045,0,1679596223,13052.71913538999,57.04360383000312,53568.479085360006 2023-03-23,18:30:25.000,82,11079492,13685,0,1679596224,13052.66524491,56.90262123000139,53568.47209824001 2023-03-23,18:30:26.000,82,11079460,14125,0,1679596225,13052.61809073999,56.76868775999901,53568.43017552001 2023-03-23,18:30:27.000,82,11079445,14085,0,1679596226,13052.490100849995,56.61360689999856,53568.26248464001 2023-03-23,18:30:28.000,82,11079463,13725,0,1679596227,13052.429474059994,56.44442777999939,53568.26947176 2023-03-23,18:30:29.000,82,11079510,14085,0,1679596228,13052.43621036999,56.2611504000015,53568.29742024 2023-03-23,18:30:30.000,82,11079508,14125,0,1679596229,13052.39579250999,56.06377476000489,53568.21357480001 2023-03-23,18:30:31.000,82,11079463,14085,0,1679596230,13052.321693099999,55.84525173000293,53568.19960056 2023-03-23,18:30:32.000,82,11079422,13885,0,1679596231,13052.220648449998,55.697220000001835,53568.10178088 2023-03-23,18:30:33.000,82,11079450,14165,0,1679596232,13052.119603799998,55.471647840000514,53568.12972936 2023-03-23,18:30:34.000,82,11079467,13925,0,1679596233,13051.991613910002,55.344763500004774,53568.0388968 2023-03-23,18:30:35.000,82,11079422,13845,0,1679596234,13051.850151400002,55.20378090000304,53567.94806424001 2023-03-23,18:30:36.000,82,11079494,13965,0,1679596235,13051.782788299992,55.006405259999156,53568.003961200004 2023-03-23,18:30:37.000,82,11079484,13925,0,1679596236,13051.695216269996,54.872471790004056,53567.92011576 2023-03-23,18:30:38.000,82,11079473,14245,0,1679596237,13051.560490069991,54.76673483999912,53567.836270320004 2023-03-23,18:30:39.000,82,11079478,14005,0,1679596238,13051.45944541999,54.703292670004885,53567.787360480004 2023-03-23,18:30:40.000,82,11079483,13965,0,1679596239,13051.34492815,54.604604849999305,53567.77338624 2023-03-23,18:30:41.000,82,11079416,13885,0,1679596240,13051.2438835,54.57640833000187,53567.689540800005 2023-03-23,18:30:42.000,82,11079487,14085,0,1679596241,13051.163047779999,54.53411354999844,53567.75242488 2023-03-23,18:30:43.000,82,11079495,13885,0,1679596242,13051.041794199999,54.470671380004205,53567.7244764 2023-03-23,18:30:44.000,82,11079483,13845,0,1679596243,13050.981167409998,54.428376600000774,53567.70351504 2023-03-23,18:30:45.000,82,11079476,13965,0,1679596244,13050.900331689998,54.31559052000375,53567.68255368001 2023-03-23,18:30:46.000,82,11079504,13765,0,1679596245,13050.792550730002,54.31559052000375,53567.63364384001 2023-03-23,18:30:47.000,82,11079508,13885,0,1679596246,13050.758869179997,54.22395183000481,53567.67556656 2023-03-23,18:30:48.000,82,11079456,14085,0,1679596247,13050.644351909992,54.16755879000266,53567.5497984 2023-03-23,18:30:49.000,82,11079508,14085,0,1679596248,13050.644351909992,54.11116575000051,53567.570759760005 2023-03-23,18:30:50.000,82,11079514,13965,0,1679596249,13050.576988809997,54.047723579999,53567.52883704 2023-03-23,18:30:51.000,82,11079446,14005,0,1679596250,13050.509625710001,53.99133054000413,53567.60569536 2023-03-23,18:30:52.000,82,11079458,14045,0,1679596251,13050.475944159996,53.92788837000262,53567.56377264001 2023-03-23,18:30:53.000,82,11079502,13845,0,1679596252,13050.428789990001,53.86444620000111,53567.5497984 2023-03-23,18:30:54.000,82,11079484,13845,0,1679596253,13050.354690579996,53.85034794000239,53567.56377264001 2023-03-23,18:30:55.000,82,11079480,14085,0,1679596254,13050.273854859995,53.829200550004316,53567.500888560004 2023-03-23,18:30:56.000,82,11079434,14125,0,1679596255,13050.19975544999,53.843298810003034,53567.50787568 2023-03-23,18:30:57.000,82,11079503,14045,0,1679596256,13050.132392349995,53.85739707000175,53567.41704312 2023-03-23,18:30:58.000,82,11079433,14045,0,1679596257,13050.091974489995,53.87854445999983,53567.44499160001 2023-03-23,18:30:59.000,82,11079436,13925,0,1679596258,13050.132392349995,53.89969184999791,53567.45896584 2023-03-23,18:31:00.000,82,11079457,13885,0,1679596259,13050.091974489995,53.9137901100039,53567.4799272 2023-03-23,18:31:01.000,82,11079436,14165,0,1679596260,13050.12565604,53.87854445999983,53567.51486280001 2023-03-23,18:31:02.000,82,11079480,14085,0,1679596261,13050.08523818,53.90674098000454,53567.43800448 2023-03-23,18:31:03.000,82,11079488,14005,0,1679596262,13050.031347699995,53.92788837000262,53567.42403024001 2023-03-23,18:31:04.000,82,11079524,13925,0,1679596263,13049.990929839994,53.89264271999855,53567.39608176001 2023-03-23,18:31:05.000,82,11079438,13885,0,1679596264,13049.950511979994,53.85034794000239,53567.42403024001 2023-03-23,18:31:06.000,82,11079436,13965,0,1679596265,13049.856203639989,53.829200550004316,53567.37512040001 2023-03-23,18:31:07.000,82,11079446,14045,0,1679596266,13049.795576849989,53.82215141999768,53567.38909464 2023-03-23,18:31:08.000,82,11079416,14045,0,1679596267,13049.815785779989,53.786905770000885,53567.451978720004 2023-03-23,18:31:09.000,82,11079507,14085,0,1679596268,13049.795576849989,53.779856640001526,53567.46595296001 2023-03-23,18:31:10.000,82,11079428,13845,0,1679596269,13049.755158989989,53.76575838000281,53567.46595296001 2023-03-23,18:31:11.000,82,11079440,13925,0,1679596270,13049.654114339988,53.75870925000345,53567.34717192001 2023-03-23,18:31:12.000,82,11079463,14125,0,1679596271,13049.674323269988,53.730512729998736,53567.44499160001 2023-03-23,18:31:13.000,82,11079447,14325,0,1679596272,13049.694532199988,53.66002142999787,53567.34717192001 2023-03-23,18:31:14.000,82,11079477,13885,0,1679596273,13049.660850649998,53.63887403999979,53567.42403024001 2023-03-23,18:31:15.000,82,11079514,14085,0,1679596274,13049.674323269988,53.603628390002996,53567.43800448 2023-03-23,18:31:16.000,82,11079464,13965,0,1679596275,13049.586751239993,53.58248099999764,53567.451978720004 2023-03-23,18:31:17.000,82,11079470,14325,0,1679596276,13049.566542309993,53.568382739998924,53567.36813328 2023-03-23,18:31:18.000,82,11079473,13885,0,1679596277,13049.478970279997,53.561333609999565,53567.43800448 2023-03-23,18:31:19.000,82,11079515,13885,0,1679596278,13049.452025040002,53.52608796000277,53567.46595296001 2023-03-23,18:31:20.000,82,11079496,13885,0,1679596279,13049.364453009992,53.54018622000149,53567.44499160001 2023-03-23,18:31:21.000,82,11079416,13805,0,1679596280,13049.256672049996,53.48379317999934,53567.44499160001 2023-03-23,18:31:22.000,82,11079440,14045,0,1679596281,13049.229726810001,53.44854753000254,53567.49390144001 2023-03-23,18:31:23.000,82,11079437,14005,0,1679596282,13049.115209539996,53.441498400003184,53567.500888560004 2023-03-23,18:31:24.000,82,11079443,13925,0,1679596283,13049.04111012999,53.47674404999998,53567.521849920005 2023-03-23,18:31:25.000,82,11079481,13965,0,1679596284,13048.96027440999,53.39920361999975,53567.55678552 2023-03-23,18:31:26.000,82,11079449,13965,0,1679596285,13048.771657729994,53.392154490000394,53567.55678552 2023-03-23,18:31:27.000,82,11079474,13965,0,1679596286,13048.690822009994,53.328712319998886,53567.689540800005 2023-03-23,18:31:28.000,82,11079471,13805,0,1679596287,13048.502205329998,53.2441227599993,53567.59870824 2023-03-23,18:31:29.000,82,11079451,14245,0,1679596288,13048.367479129993,53.22297537000122,53567.66159232001 2023-03-23,18:31:30.000,82,11079454,14045,0,1679596289,13048.226016619992,53.10314016000484,53567.71050216001 2023-03-23,18:31:31.000,82,11079485,13965,0,1679596290,13048.023927319991,53.06789451000077,53567.689540800005 2023-03-23,18:31:32.000,82,11079452,14085,0,1679596291,13047.963300529991,52.969206690002466,53567.74543776 2023-03-23,18:31:33.000,82,11079450,13965,0,1679596292,13047.855519569996,52.8634697400048,53567.77338624 2023-03-23,18:31:34.000,82,11079462,14005,0,1679596293,13047.72079336999,52.792978440003935,53567.6546052 2023-03-23,18:31:35.000,82,11079435,13925,0,1679596294,13047.592803479994,52.72248714000307,53567.69652792 2023-03-23,18:31:36.000,82,11079433,14005,0,1679596295,13047.485022519999,52.694290619998355,53567.68255368001 2023-03-23,18:31:37.000,82,11079427,14005,0,1679596296,13047.410923109994,52.694290619998355,53567.70351504 2023-03-23,18:31:38.000,82,11079504,14005,0,1679596297,13047.309878459993,52.63789758000348,53567.69652792 2023-03-23,18:31:39.000,82,11079482,14125,0,1679596298,13047.262724289998,52.60265192999941,53567.7244764 2023-03-23,18:31:40.000,82,11079493,14205,0,1679596299,13047.242515359998,52.574455410001974,53567.76639912 2023-03-23,18:31:41.000,82,11079513,14005,0,1679596300,13047.255987979988,52.574455410001974,53567.78037336001 2023-03-23,18:31:42.000,82,11079455,13965,0,1679596301,13047.215570119988,52.5533080200039,53567.7943476 2023-03-23,18:31:43.000,82,11079422,13885,0,1679596302,13047.181888569998,52.623799320004764,53567.81530896 2023-03-23,18:31:44.000,82,11079425,14085,0,1679596303,13047.154943330002,52.63084845000412,53567.73146352001 2023-03-23,18:31:45.000,82,11079460,14245,0,1679596304,13047.229042739993,52.63084845000412,53567.78037336001 2023-03-23,18:31:46.000,82,11079484,13925,0,1679596305,13047.296405839988,52.63789758000348,53567.81530896 2023-03-23,18:31:47.000,82,11079460,13925,0,1679596306,13047.350296319994,52.67314323000028,53567.82229608 2023-03-23,18:31:48.000,82,11079476,14045,0,1679596307,13047.350296319994,52.70838888000435,53567.808321840006 2023-03-23,18:31:49.000,82,11079438,13965,0,1679596308,13047.525440379999,52.76478191999922,53567.77338624 2023-03-23,18:31:50.000,82,11079462,13925,0,1679596309,13047.70058443999,52.77888017999794,53567.89216728 2023-03-23,18:31:51.000,82,11079440,14005,0,1679596310,13047.794892779995,52.750683660000504,53567.96203848 2023-03-23,18:31:52.000,82,11079481,13925,0,1679596311,13047.82857433,52.77183104999858,53567.89915440001 2023-03-23,18:31:53.000,82,11079427,14085,0,1679596312,13047.88920112,52.83527322000009,53567.906141520005 2023-03-23,18:31:54.000,82,11079486,14165,0,1679596313,13047.90941005,52.919862779999676,53567.92710288001 2023-03-23,18:31:55.000,82,11079457,13965,0,1679596314,13048.050872560001,52.933961039998394,53568.01094832 2023-03-23,18:31:56.000,82,11079428,14045,0,1679596315,13048.151917210002,52.96215756000311,53568.08780664 2023-03-23,18:31:57.000,82,11079401,14005,0,1679596316,13048.239489239997,53.00445233999926,53568.12972936 2023-03-23,18:31:58.000,82,11079405,14005,0,1679596317,13048.354006510002,53.11723842000356,53568.108768 2023-03-23,18:31:59.000,82,11079438,14085,0,1679596318,13048.481996399998,53.11723842000356,53568.171652080004 2023-03-23,18:32:00.000,82,11079440,14045,0,1679596319,13048.583041049998,53.16658232999907,53568.25549752 2023-03-23,18:32:01.000,82,11079440,14405,0,1679596320,13048.75818510999,53.208877110002504,53568.26248464001 2023-03-23,18:32:02.000,82,11079394,13845,0,1679596321,13048.852493449995,53.194778850003786,53568.26947176 2023-03-23,18:32:03.000,82,11079498,13925,0,1679596322,13049.0882643,53.16658232999907,53568.3882528 2023-03-23,18:32:04.000,82,11079453,13925,0,1679596323,13049.236463119996,53.13133668000228,53568.35331720001 2023-03-23,18:32:05.000,82,11079449,13925,0,1679596324,13049.492442900002,53.06789451000077,53568.46511112 2023-03-23,18:32:06.000,82,11079499,14005,0,1679596325,13049.708004819993,53.04674712000269,53568.45113688001 2023-03-23,18:32:07.000,82,11079432,14005,0,1679596326,13049.883148879999,53.01855059999798,53568.479085360006 2023-03-23,18:32:08.000,82,11079459,14045,0,1679596327,13050.04482032,53.03969799000333,53568.54895656001 2023-03-23,18:32:09.000,82,11079472,13925,0,1679596328,13050.13912865999,53.01150146999862,53568.47209824001 2023-03-23,18:32:10.000,82,11079442,13965,0,1679596329,13050.32100902999,53.025599730004615,53568.63978912001 2023-03-23,18:32:11.000,82,11079434,13965,0,1679596330,13050.462471539991,53.13133668000228,53568.68869896001 2023-03-23,18:32:12.000,82,11079439,14245,0,1679596331,13050.563516189992,53.22297537000122,53568.77953152 2023-03-23,18:32:13.000,82,11079460,13845,0,1679596332,13050.664560839992,53.30051580000145,53568.744595920005 2023-03-23,18:32:14.000,82,11079406,14125,0,1679596333,13050.765605489993,53.392154490000394,53568.85638984001 2023-03-23,18:32:15.000,82,11079449,14005,0,1679596334,13050.758869179997,53.50494057000469,53568.8773512 2023-03-23,18:32:16.000,82,11079435,14005,0,1679596335,13050.678033459997,53.617726650001714,53568.961196640004 2023-03-23,18:32:17.000,82,11079443,13885,0,1679596336,13050.597197739997,53.68821795000258,53568.94023528 2023-03-23,18:32:18.000,82,11079428,13925,0,1679596337,13050.422053679991,53.779856640001526,53568.9472224 2023-03-23,18:32:19.000,82,11079436,14085,0,1679596338,13050.24690962,53.87854445999983,53569.0170936 2023-03-23,18:32:20.000,82,11079493,14045,0,1679596339,13050.031347699995,53.963134019999416,53569.0869648 2023-03-23,18:32:21.000,82,11079474,14085,0,1679596340,13049.708004819993,54.019527060001565,53569.12190040001 2023-03-23,18:32:22.000,82,11079468,14045,0,1679596341,13049.418343489997,54.09001836000243,53569.19177160001 2023-03-23,18:32:23.000,82,11079426,13925,0,1679596342,13049.04784644,54.16755879000266,53569.177797360004 2023-03-23,18:32:24.000,82,11079488,14005,0,1679596343,13048.663876769999,54.27329574000032,53569.128887520004 2023-03-23,18:32:25.000,82,11079487,14165,0,1679596344,13048.340533889997,54.30149225999776,53569.156836 2023-03-23,18:32:26.000,82,11079468,14125,0,1679596345,13048.030663630001,54.35788529999991,53569.13587464 2023-03-23,18:32:27.000,82,11079469,14045,0,1679596346,13047.68711182,54.470671380004205,53569.02408072001 2023-03-23,18:32:28.000,82,11079465,14005,0,1679596347,13047.410923109994,54.55526094000379,53569.10792616 2023-03-23,18:32:29.000,82,11079473,13925,0,1679596348,13047.114525470002,54.63280137000402,53569.0869648 2023-03-23,18:32:30.000,82,11079507,14045,0,1679596349,13046.717083179996,54.710341800004244,53568.961196640004 2023-03-23,18:32:31.000,82,11079404,13965,0,1679596350,13046.454367089995,54.837226139999984,53568.9472224 2023-03-23,18:32:32.000,82,11079465,14005,0,1679596351,13046.178178379989,54.94296308999765,53568.85638984001 2023-03-23,18:32:33.000,82,11079440,14125,0,1679596352,13045.888517049993,55.055749170001945,53568.72363456 2023-03-23,18:32:34.000,82,11079494,14245,0,1679596353,13045.679691439997,55.14738786000089,53568.73760880001 2023-03-23,18:32:35.000,82,11079473,13925,0,1679596354,13045.47086583,55.21787916000176,53568.66773760001 2023-03-23,18:32:36.000,82,11079438,14005,0,1679596355,13045.22162235999,55.40115653999965,53568.50004672001 2023-03-23,18:32:37.000,82,11079425,13845,0,1679596356,13045.019533059989,55.408205669999006,53568.576905040005 2023-03-23,18:32:38.000,82,11079408,13885,0,1679596357,13044.810707449993,55.44345132000308,53568.54196944 2023-03-23,18:32:39.000,82,11079445,14085,0,1679596358,13044.581672909997,55.49279522999859,53568.4930596 2023-03-23,18:32:40.000,82,11079491,14085,0,1679596359,13044.366110989991,55.513942620003945,53568.34633008 2023-03-23,18:32:41.000,82,11079448,13925,0,1679596360,13044.036031799995,55.54918827000074,53568.25549752 2023-03-23,18:32:42.000,82,11079428,14045,0,1679596361,13043.874360359994,55.5562374000001,53568.22056192 2023-03-23,18:32:43.000,82,11079402,13965,0,1679596362,13043.591435339993,55.59148305000417,53568.108768 2023-03-23,18:32:44.000,82,11079448,14125,0,1679596363,13043.429763899992,55.60558131000289,53568.08081952 2023-03-23,18:32:45.000,82,11079438,14085,0,1679596364,13043.247883529992,55.640826959999686,53567.98299984 2023-03-23,18:32:46.000,82,11079484,14045,0,1679596365,13043.07273947,55.704269130001194,53567.955051360004 2023-03-23,18:32:47.000,82,11079405,14285,0,1679596366,13042.87065017,55.78180956000142,53567.85024456001 2023-03-23,18:32:48.000,82,11079454,13725,0,1679596367,13042.634879319994,55.9016447699978,53567.689540800005 2023-03-23,18:32:49.000,82,11079443,13925,0,1679596368,13042.506889429998,55.98623433000466,53567.68255368001 2023-03-23,18:32:50.000,82,11079487,14245,0,1679596369,13042.325009059998,56.049676499998895,53567.60569536 2023-03-23,18:32:51.000,82,11079441,14045,0,1679596370,13042.197019170002,56.162462580003194,53567.500888560004 2023-03-23,18:32:52.000,82,11079487,13925,0,1679596371,13042.095974520002,56.2611504000015,53567.48691432 2023-03-23,18:32:53.000,82,11079463,13965,0,1679596372,13042.001666179996,56.30344517999765,53567.500888560004 2023-03-23,18:32:54.000,82,11079444,13965,0,1679596373,13041.920830459996,56.40213300000323,53567.36813328 2023-03-23,18:32:55.000,82,11079442,13885,0,1679596374,13041.80631318999,56.47967343000346,53567.284287840004 2023-03-23,18:32:56.000,82,11079460,14085,0,1679596375,13041.69179592,56.4726243000041,53567.14454544 2023-03-23,18:32:57.000,82,11079433,13965,0,1679596376,13041.63116913,56.550164730004326,53567.08864848001 2023-03-23,18:32:58.000,82,11079438,14005,0,1679596377,13041.58401495999,56.564262990003044,53567.01179016001 2023-03-23,18:32:59.000,82,11079439,14165,0,1679596378,13041.48297030999,56.64180342000327,53566.851086400005 2023-03-23,18:33:00.000,82,11079445,14245,0,1679596379,13041.577278649995,56.62770516000455,53566.913970479996 2023-03-23,18:33:01.000,82,11079436,14045,0,1679596380,13041.597487579995,56.71229472000414,53566.8161508 2023-03-23,18:33:02.000,82,11079426,13885,0,1679596381,13041.637905439995,56.77573688999837,53566.80916368 2023-03-23,18:33:03.000,82,11079382,13925,0,1679596382,13041.58401495999,56.86737558000459,53566.70435688001 2023-03-23,18:33:04.000,82,11079481,13845,0,1679596383,13041.637905439995,56.923768619999464,53566.634485680006 2023-03-23,18:33:05.000,82,11079423,14245,0,1679596384,13041.637905439995,57.05065296000248,53566.50871752001 2023-03-23,18:33:06.000,82,11079490,14165,0,1679596385,13041.759159019995,57.142291650001425,53566.52269176 2023-03-23,18:33:07.000,82,11079502,14205,0,1679596386,13041.839994739996,57.24097946999973,53566.43884632001 2023-03-23,18:33:08.000,82,11079456,13965,0,1679596387,13041.89388522,57.35376555000403,53566.33403952 2023-03-23,18:33:09.000,82,11079435,13885,0,1679596388,13042.001666179996,57.52999380000256,53566.348013760005 2023-03-23,18:33:10.000,82,11079446,14085,0,1679596389,13042.089238209992,57.64277987999958,53566.29211680001 2023-03-23,18:33:11.000,82,11079450,13725,0,1679596390,13042.122919759997,57.86130291000154,53566.31307816 2023-03-23,18:33:12.000,82,11079473,13885,0,1679596391,13042.217228100002,58.03048203000071,53566.348013760005 2023-03-23,18:33:13.000,82,11079445,13965,0,1679596392,13042.264382269997,58.26310332000139,53566.21525848 2023-03-23,18:33:14.000,82,11079491,14085,0,1679596393,13042.257645960002,58.38998766000441,53566.18731 2023-03-23,18:33:15.000,82,11079413,14085,0,1679596394,13042.271118579993,58.538019389998226,53566.03359336001 2023-03-23,18:33:16.000,82,11079464,14165,0,1679596395,13042.500153119989,58.62260894999781,53566.19429712 2023-03-23,18:33:17.000,82,11079401,14005,0,1679596396,13042.601197769989,58.7847389400049,53566.09647744 2023-03-23,18:33:18.000,82,11079467,13965,0,1679596397,13042.668560869999,58.93277066999872,53566.04058048 2023-03-23,18:33:19.000,82,11079463,14005,0,1679596398,13042.86391385999,59.0173602299983,53566.01961912 2023-03-23,18:33:20.000,82,11079395,13885,0,1679596399,13043.00537636999,59.11604805000388,53565.98468352001 2023-03-23,18:33:21.000,82,11079447,14085,0,1679596400,13043.140102569996,59.221785000001546,53565.95673504001 2023-03-23,18:33:22.000,82,11079429,13885,0,1679596401,13043.308510319992,59.29932543000177,53565.97070928 2023-03-23,18:33:23.000,82,11079378,14125,0,1679596402,13043.416291280002,59.398013250000076,53565.97070928 2023-03-23,18:33:24.000,82,11079436,13885,0,1679596403,13043.692479989993,59.44030803000351,53566.02660624 2023-03-23,18:33:25.000,82,11079429,13885,0,1679596404,13043.90130559999,59.60948715000268,53566.061541840005 2023-03-23,18:33:26.000,82,11079466,13845,0,1679596405,13044.14381275999,59.73637148999842,53566.110451680004 2023-03-23,18:33:27.000,82,11079442,13965,0,1679596406,13044.406528849991,59.863255830001435,53566.012632000005 2023-03-23,18:33:28.000,82,11079474,14245,0,1679596407,13044.622090769997,59.89850147999823,53566.06852896 2023-03-23,18:33:29.000,82,11079503,13925,0,1679596408,13044.925224719998,60.00423843000317,53566.08949032 2023-03-23,18:33:30.000,82,11079456,14005,0,1679596409,13045.18794081,60.046533209999325,53566.10346456001 2023-03-23,18:33:31.000,82,11079519,14165,0,1679596410,13045.497811069996,60.10997538000083,53566.15237440001 2023-03-23,18:33:32.000,82,11079440,14005,0,1679596411,13045.821153949997,60.102926250001474,53566.2571812 2023-03-23,18:33:33.000,82,11079464,13965,0,1679596412,13046.184914689999,60.11702451000019,53566.43884632001 2023-03-23,18:33:34.000,82,11079438,13725,0,1679596413,13046.434158159995,60.10997538000083,53566.47378192 2023-03-23,18:33:35.000,82,11079433,14165,0,1679596414,13046.717083179996,60.145221030004905,53566.59256296 2023-03-23,18:33:36.000,82,11079453,13965,0,1679596415,13046.912436170001,60.053582339998684,53566.69736976 2023-03-23,18:33:37.000,82,11079447,13925,0,1679596416,13047.168415949993,60.102926250001474,53566.76025384 2023-03-23,18:33:38.000,82,11079472,14045,0,1679596417,13047.370505249994,60.07472973000404,53566.87204776001 2023-03-23,18:33:39.000,82,11079465,14045,0,1679596418,13047.62648503,60.10997538000083,53566.969867440006 2023-03-23,18:33:40.000,82,11079425,14165,0,1679596419,13047.88920112,60.11702451000019,53567.03275152 2023-03-23,18:33:41.000,82,11079450,14125,0,1679596420,13048.050872560001,60.18751581000106,53567.14454544 2023-03-23,18:33:42.000,82,11079486,13925,0,1679596421,13048.273170790002,60.222761459997855,53567.27730072001 2023-03-23,18:33:43.000,82,11079376,14125,0,1679596422,13048.414633300003,60.321449280003435,53567.3401848 2023-03-23,18:33:44.000,82,11079421,14085,0,1679596423,13048.535886879989,60.39898971000366,53567.38909464 2023-03-23,18:33:45.000,82,11079384,13925,0,1679596424,13048.616722599989,60.5258740499994,53567.521849920005 2023-03-23,18:33:46.000,82,11079417,13925,0,1679596425,13048.73797617999,60.58931622000091,53567.67556656 2023-03-23,18:33:47.000,82,11079458,13805,0,1679596426,13048.75818510999,60.730298820002645,53567.74543776 2023-03-23,18:33:48.000,82,11079484,14245,0,1679596427,13048.75818510999,60.899477940001816,53567.85024456001 2023-03-23,18:33:49.000,82,11079435,13965,0,1679596428,13048.75818510999,60.955870980003965,53567.955051360004 2023-03-23,18:33:50.000,82,11079490,13805,0,1679596429,13048.744712489999,61.05455880000227,53568.003961200004 2023-03-23,18:33:51.000,82,11079449,14125,0,1679596430,13048.657140459989,61.17439400999865,53568.06684528001 2023-03-23,18:33:52.000,82,11079456,13925,0,1679596431,13048.630195219994,61.258983569998236,53568.23453616001 2023-03-23,18:33:53.000,82,11079476,13965,0,1679596432,13048.475260089988,61.315376610000385,53568.23453616001 2023-03-23,18:33:54.000,82,11079451,13925,0,1679596433,13048.502205329998,61.371769650002534,53568.36729144 2023-03-23,18:33:55.000,82,11079415,14005,0,1679596434,13048.354006510002,61.40701529999933,53568.3882528 2023-03-23,18:33:56.000,82,11079420,14045,0,1679596435,13048.266434479992,61.38586791000125,53568.50004672001 2023-03-23,18:33:57.000,82,11079463,14285,0,1679596436,13048.219280309997,61.33652399999846,53568.527995200006 2023-03-23,18:33:58.000,82,11079455,13965,0,1679596437,13048.118235659997,61.357671390003816,53568.695686080006 2023-03-23,18:33:59.000,82,11079441,13805,0,1679596438,13047.94982791,61.41406442999869,53568.646776240006 2023-03-23,18:34:00.000,82,11079415,13885,0,1679596439,13047.88920112,61.42816269000468,53568.66075048 2023-03-23,18:34:01.000,82,11079480,14205,0,1679596440,13047.734265989995,61.51980138000363,53568.73760880001 2023-03-23,18:34:02.000,82,11079486,14405,0,1679596441,13047.66690289,61.56914528999914,53568.793505760004 2023-03-23,18:34:03.000,82,11079393,14165,0,1679596442,13047.55912192999,61.63258746000065,53568.85638984001 2023-03-23,18:34:04.000,82,11079462,13885,0,1679596443,13047.532176689994,61.66783311000472,53568.85638984001 2023-03-23,18:34:05.000,82,11079519,14165,0,1679596444,13047.357032629989,61.7876683200011,53568.744595920005 2023-03-23,18:34:06.000,82,11079517,14045,0,1679596445,13047.424395729999,61.900454399998125,53568.8773512 2023-03-23,18:34:07.000,82,11079489,13885,0,1679596446,13047.377241559989,61.98504395999771,53568.82145424 2023-03-23,18:34:08.000,82,11079510,13965,0,1679596447,13047.377241559989,62.11192830000073,53568.83542848001 2023-03-23,18:34:09.000,82,11079440,14165,0,1679596448,13047.404186799999,62.25291090000246,53568.85638984001 2023-03-23,18:34:10.000,82,11079437,13885,0,1679596449,13047.437868349989,62.43618828000035,53568.80748000001 2023-03-23,18:34:11.000,82,11079465,13845,0,1679596450,13047.552385619994,62.633563920004235,53568.85638984001 2023-03-23,18:34:12.000,82,11079457,14125,0,1679596451,13047.66016657999,62.802743040003406,53568.89132544 2023-03-23,18:34:13.000,82,11079451,14165,0,1679596452,13047.70058443999,63.00716780999937,53568.8773512 2023-03-23,18:34:14.000,82,11079450,14085,0,1679596453,13047.754474919995,63.232739970000694,53568.95420952001 2023-03-23,18:34:15.000,82,11079443,13925,0,1679596454,13047.774683849995,63.47945952000009,53568.863376960006 2023-03-23,18:34:16.000,82,11079434,13965,0,1679596455,13047.78142015999,63.71912994000013,53568.91927392 2023-03-23,18:34:17.000,82,11079475,14165,0,1679596456,13047.70732075,64.0010951400036,53568.83542848001 2023-03-23,18:34:18.000,82,11079430,14005,0,1679596457,13047.74100229999,64.1491268700047,53568.93324816001 2023-03-23,18:34:19.000,82,11079509,14045,0,1679596458,13047.70732075,64.3817481599981,53568.95420952001 2023-03-23,18:34:20.000,82,11079404,14085,0,1679596459,13047.59953978999,64.57207467000262,53568.912286800005 2023-03-23,18:34:21.000,82,11079433,13925,0,1679596460,13047.532176689994,64.71305727000436,53568.95420952001 2023-03-23,18:34:22.000,82,11079486,14165,0,1679596461,13047.491758829994,64.86108899999817,53568.93324816001 2023-03-23,18:34:23.000,82,11079464,14125,0,1679596462,13047.383977869998,65.06551377000142,53568.87036408 2023-03-23,18:34:24.000,82,11079481,14165,0,1679596463,13047.377241559989,65.23469289000059,53568.912286800005 2023-03-23,18:34:25.000,82,11079446,14245,0,1679596464,13047.262724289998,65.37567549000232,53568.8773512 2023-03-23,18:34:26.000,82,11079452,14085,0,1679596465,13047.208833809993,65.4955106999987,53568.90529968001 2023-03-23,18:34:27.000,82,11079512,14245,0,1679596466,13047.114525470002,65.58714938999765,53568.84940272 2023-03-23,18:34:28.000,82,11079458,13965,0,1679596467,13047.040426059997,65.7069846000013,53568.863376960006 2023-03-23,18:34:29.000,82,11079469,14205,0,1679596468,13046.966326649992,65.78452503000153,53568.90529968001 2023-03-23,18:34:30.000,82,11079388,14365,0,1679596469,13046.905699859992,65.8550163300024,53568.87036408 2023-03-23,18:34:31.000,82,11079523,14125,0,1679596470,13046.791182590001,65.93960589000199,53568.842415600004 2023-03-23,18:34:32.000,82,11079426,13885,0,1679596471,13046.60256590999,66.01714632000221,53568.814467120006 2023-03-23,18:34:33.000,82,11079429,13885,0,1679596472,13046.48804864,66.06649022999773,53568.814467120006 2023-03-23,18:34:34.000,82,11079486,13925,0,1679596473,13046.333113509994,66.11583414000052,53568.842415600004 2023-03-23,18:34:35.000,82,11079428,14285,0,1679596474,13046.205123619999,66.23566935000417,53568.814467120006 2023-03-23,18:34:36.000,82,11079466,13845,0,1679596475,13046.131024209993,66.26386587000161,53568.72363456 2023-03-23,18:34:37.000,82,11079430,13965,0,1679596476,13045.976089080003,66.34140630000184,53568.83542848001 2023-03-23,18:34:38.000,82,11079386,13965,0,1679596477,13045.888517049993,66.36960281999927,53568.77953152 2023-03-23,18:34:39.000,82,11079447,14045,0,1679596478,13045.827890259992,66.36960281999927,53568.83542848001 2023-03-23,18:34:40.000,82,11079407,13925,0,1679596479,13045.780736089997,66.42599586000142,53568.842415600004 2023-03-23,18:34:41.000,82,11079393,13885,0,1679596480,13045.706636679992,66.41894673000206,53568.83542848001 2023-03-23,18:34:42.000,82,11079462,13965,0,1679596481,13045.699900369997,66.47533977000421,53568.80049288 2023-03-23,18:34:43.000,82,11079479,14085,0,1679596482,13045.652746200001,66.46829064000485,53568.82844136 2023-03-23,18:34:44.000,82,11079441,14005,0,1679596483,13045.706636679992,66.46829064000485,53568.91927392 2023-03-23,18:34:45.000,82,11079388,14205,0,1679596484,13045.686427749992,66.4471432499995,53568.87036408 2023-03-23,18:34:46.000,82,11079442,14205,0,1679596485,13045.713372990002,66.36960281999927,53568.90529968001 2023-03-23,18:34:47.000,82,11079468,14005,0,1679596486,13045.760527159997,66.26386587000161,53568.982158000006 2023-03-23,18:34:48.000,82,11079413,13725,0,1679596487,13045.787472399992,66.20747282999946,53568.98914512 2023-03-23,18:34:49.000,82,11079452,14085,0,1679596488,13045.733581920002,66.12993239999923,53569.02408072001 2023-03-23,18:34:50.000,82,11079454,14165,0,1679596489,13045.787472399992,66.01009719000285,53569.13587464 2023-03-23,18:34:51.000,82,11079417,13885,0,1679596490,13045.747054539992,65.96075328000006,53569.17081024001 2023-03-23,18:34:52.000,82,11079440,14005,0,1679596491,13045.780736089997,65.89731110999855,53569.19177160001 2023-03-23,18:34:53.000,82,11079442,14165,0,1679596492,13045.895253360002,65.77747590000217,53569.35946248001 2023-03-23,18:34:54.000,82,11079451,13965,0,1679596493,13045.915462290002,65.68583721000323,53569.38741096001 2023-03-23,18:34:55.000,82,11079468,14085,0,1679596494,13045.908725979993,65.58010025999829,53569.35946248001 2023-03-23,18:34:56.000,82,11079496,13885,0,1679596495,13046.110815279993,65.41797026999848,53569.5411276 2023-03-23,18:34:57.000,82,11079383,14005,0,1679596496,13046.171442069994,65.2981350600021,53569.64593440001 2023-03-23,18:34:58.000,82,11079459,14085,0,1679596497,13046.238805169989,65.16420158999972,53569.6109988 2023-03-23,18:34:59.000,82,11079431,14085,0,1679596498,13046.413949229995,65.00207159999991,53569.80663816 2023-03-23,18:35:00.000,82,11079470,14045,0,1679596499,13046.46783971,64.88223639000353,53569.83458664 2023-03-23,18:35:01.000,82,11079437,14205,0,1679596500,13046.616038529995,64.691909879999,53570.02323888 2023-03-23,18:35:02.000,82,11079415,14245,0,1679596501,13046.723819489991,64.50863250000111,53570.14201992 2023-03-23,18:35:03.000,82,11079488,13965,0,1679596502,13046.797918899996,64.31830599000386,53570.23285248 2023-03-23,18:35:04.000,82,11079482,14085,0,1679596503,13046.824864139991,64.1350286099987,53570.27477520001 2023-03-23,18:35:05.000,82,11079428,13845,0,1679596504,13046.892227240001,63.93765297000209,53570.40753048 2023-03-23,18:35:06.000,82,11079487,14045,0,1679596505,13046.919172479997,63.7543755900042,53570.44246608001 2023-03-23,18:35:07.000,82,11079435,13925,0,1679596506,13046.966326649992,63.55699995000032,53570.638105440004 2023-03-23,18:35:08.000,82,11079500,14245,0,1679596507,13047.026953439992,63.37372257000243,53570.73592512 2023-03-23,18:35:09.000,82,11079423,13925,0,1679596508,13047.053898680002,63.11995389000367,53570.88265464 2023-03-23,18:35:10.000,82,11079449,14085,0,1679596509,13047.006744509992,62.96487303000322,53570.86169328 2023-03-23,18:35:11.000,82,11079492,14085,0,1679596510,13047.040426059997,62.823890430001484,53570.95951296 2023-03-23,18:35:12.000,82,11079419,13725,0,1679596511,13047.074107610002,62.68995695999911,53571.06431976001 2023-03-23,18:35:13.000,82,11079461,13845,0,1679596512,13047.033689750002,62.55602349000401,53571.17611368 2023-03-23,18:35:14.000,82,11079426,14205,0,1679596513,13047.047162369992,62.46438479999779,53571.17611368 2023-03-23,18:35:15.000,82,11079441,14085,0,1679596514,13047.067371299992,62.400942630003556,53571.329830320006 2023-03-23,18:35:16.000,82,11079426,14285,0,1679596515,13047.101052849997,62.351598720000766,53571.427650000005 2023-03-23,18:35:17.000,82,11079410,13885,0,1679596516,13047.134734400002,62.25996003000182,53571.51149544 2023-03-23,18:35:18.000,82,11079411,14125,0,1679596517,13047.074107610002,62.21766524999839,53571.48354696 2023-03-23,18:35:19.000,82,11079477,13925,0,1679596518,13047.074107610002,62.175370470002235,53571.595340880005 2023-03-23,18:35:20.000,82,11079450,14165,0,1679596519,13046.959590339997,62.175370470002235,53571.525469680004 2023-03-23,18:35:21.000,82,11079498,14165,0,1679596520,13046.966326649992,62.126026559999445,53571.68617344001 2023-03-23,18:35:22.000,82,11079419,14045,0,1679596521,13046.851809380001,62.118977430000086,53571.77001888 2023-03-23,18:35:23.000,82,11079435,14005,0,1679596522,13046.69013794,62.133075689998805,53571.79098024 2023-03-23,18:35:24.000,82,11079446,14085,0,1679596523,13046.514993879995,62.15422308000416,53571.80495448001 2023-03-23,18:35:25.000,82,11079453,14085,0,1679596524,13046.36005874999,62.22471437999775,53571.8468772 2023-03-23,18:35:26.000,82,11079480,13925,0,1679596525,13046.191650999994,62.20356698999967,53571.930722640005 2023-03-23,18:35:27.000,82,11079486,14045,0,1679596526,13046.016506939988,62.20356698999967,53571.90976128 2023-03-23,18:35:28.000,82,11079430,14085,0,1679596527,13045.760527159997,62.20356698999967,53571.81892872 2023-03-23,18:35:29.000,82,11079465,14125,0,1679596528,13045.565174169991,62.21766524999839,53571.930722640005 2023-03-23,18:35:30.000,82,11079384,14205,0,1679596529,13045.36308486999,62.189468730000954,53571.97264536001 2023-03-23,18:35:31.000,82,11079439,14405,0,1679596530,13045.08015984999,62.08373178000329,53571.88879992 2023-03-23,18:35:32.000,82,11079422,14205,0,1679596531,13044.952169959994,62.02028961000178,53571.95867112 2023-03-23,18:35:33.000,82,11079460,14245,0,1679596532,13044.709662799993,61.88635613999941,53571.9866196 2023-03-23,18:35:34.000,82,11079432,14205,0,1679596533,13044.534518740002,61.7876683200011,53571.95867112 2023-03-23,18:35:35.000,82,11079480,13965,0,1679596534,13044.33242944,61.6889805000028,53571.95168400001 2023-03-23,18:35:36.000,82,11079414,14005,0,1679596535,13044.08318596999,61.5761944199985,53571.95168400001 2023-03-23,18:35:37.000,82,11079410,14085,0,1679596536,13043.914778219994,61.51980138000363,53572.00758096 2023-03-23,18:35:38.000,82,11079442,14085,0,1679596537,13043.719425229989,61.42111355999805,53571.95867112 2023-03-23,18:35:39.000,82,11079405,14085,0,1679596538,13043.551017479993,61.38586791000125,53571.93770976 2023-03-23,18:35:40.000,82,11079458,13885,0,1679596539,13043.429763899992,61.30127835000167,53571.979632480005 2023-03-23,18:35:41.000,82,11079445,13925,0,1679596540,13043.295037700002,61.22373792000144,53571.9866196 2023-03-23,18:35:42.000,82,11079422,14205,0,1679596541,13043.187256739991,61.18144313999801,53571.979632480005 2023-03-23,18:35:43.000,82,11079444,14125,0,1679596542,13043.00537636999,61.10390270999778,53571.89578704 2023-03-23,18:35:44.000,82,11079435,13885,0,1679596543,13042.877386479995,61.05455880000227,53571.87482568001 2023-03-23,18:35:45.000,82,11079448,14085,0,1679596544,13042.76960552,60.99111663000076,53571.96565824 2023-03-23,18:35:46.000,82,11079420,14085,0,1679596545,13042.580988839989,60.948821850004606,53571.860851440004 2023-03-23,18:35:47.000,82,11079444,14125,0,1679596546,13042.479944189989,60.962920110003324,53571.88879992 2023-03-23,18:35:48.000,82,11079439,13805,0,1679596547,13042.372163229993,60.899477940001816,53571.92373552001 2023-03-23,18:35:49.000,82,11079485,13965,0,1679596548,13042.257645960002,60.87833055000374,53571.881812800006 2023-03-23,18:35:50.000,82,11079450,13845,0,1679596549,13042.116183450002,60.857183159998385,53571.85386432001 2023-03-23,18:35:51.000,82,11079460,13965,0,1679596550,13042.042084039997,60.80079012000351,53571.8468772 2023-03-23,18:35:52.000,82,11079440,14125,0,1679596551,13041.880412599996,60.79374099000415,53571.811941600005 2023-03-23,18:35:53.000,82,11079491,14165,0,1679596552,13041.678323299995,60.75144621000072,53571.67918632 2023-03-23,18:35:54.000,82,11079495,14085,0,1679596553,13041.59075127,60.7725935999988,53571.70713480001 2023-03-23,18:35:55.000,82,11079444,13925,0,1679596554,13041.395398279994,60.75849534000008,53571.63726360001 2023-03-23,18:35:56.000,82,11079432,14085,0,1679596555,13041.321298869989,60.74439708000136,53571.62328936 2023-03-23,18:35:57.000,82,11079462,14005,0,1679596556,13041.348244109999,60.75849534000008,53571.70713480001 2023-03-23,18:35:58.000,82,11079483,14245,0,1679596557,13041.253935769993,60.737347950002004,53571.60931512 2023-03-23,18:35:59.000,82,11079426,13605,0,1679596558,13041.247199459998,60.680954909999855,53571.65123784 2023-03-23,18:36:00.000,82,11079427,13965,0,1679596559,13041.220254219988,60.63161100000434,53571.644250720004 2023-03-23,18:36:01.000,82,11079486,13885,0,1679596560,13041.226990529998,60.61046360999899,53571.62328936 2023-03-23,18:36:02.000,82,11079394,14285,0,1679596561,13041.173100049993,60.561119700003474,53571.60931512 2023-03-23,18:36:03.000,82,11079501,14045,0,1679596562,13041.078791710002,60.53997230999812,53571.58136664 2023-03-23,18:36:04.000,82,11079424,14245,0,1679596563,13041.166363739998,60.504726660001324,53571.61630224001 2023-03-23,18:36:05.000,82,11079428,14045,0,1679596564,13041.112473259993,60.448333619999175,53571.63027648 2023-03-23,18:36:06.000,82,11079423,14045,0,1679596565,13041.085528019998,60.41308797000238,53571.65822496001 2023-03-23,18:36:07.000,82,11079476,14045,0,1679596566,13041.024901229997,60.42013710000174,53571.693160560004 2023-03-23,18:36:08.000,82,11079449,14085,0,1679596567,13040.923856579997,60.40603884000302,53571.65822496001 2023-03-23,18:36:09.000,82,11079473,14045,0,1679596568,13040.822811929997,60.328498410002794,53571.63027648 2023-03-23,18:36:10.000,82,11079407,14125,0,1679596569,13040.67461311,60.321449280003435,53571.63027648 2023-03-23,18:36:11.000,82,11079504,13885,0,1679596570,13040.56683214999,60.33554754000215,53571.644250720004 2023-03-23,18:36:12.000,82,11079455,14085,0,1679596571,13040.51294167,60.29325275999872,53571.62328936 2023-03-23,18:36:13.000,82,11079441,14285,0,1679596572,13040.499469049995,60.279154500000004,53571.693160560004 2023-03-23,18:36:14.000,82,11079447,13925,0,1679596573,13040.43210595,60.321449280003435,53571.67918632 2023-03-23,18:36:15.000,82,11079434,13925,0,1679596574,13040.42536963999,60.37079318999895,53571.595340880005 2023-03-23,18:36:16.000,82,11079414,14085,0,1679596575,13040.37147916,60.3919405800043,53571.62328936 2023-03-23,18:36:17.000,82,11079409,13845,0,1679596576,13040.3310613,60.47653014000389,53571.62328936 2023-03-23,18:36:18.000,82,11079438,14045,0,1679596577,13040.25022558,60.624561869997706,53571.55341816 2023-03-23,18:36:19.000,82,11079428,13805,0,1679596578,13040.176126169994,60.70915143000457,53571.525469680004 2023-03-23,18:36:20.000,82,11079453,13925,0,1679596579,13040.20307140999,60.850134029999026,53571.5324568 2023-03-23,18:36:21.000,82,11079433,13885,0,1679596580,13040.122235689989,61.06160793000163,53571.602328 2023-03-23,18:36:22.000,82,11079380,14085,0,1679596581,13040.054872589993,61.22373792000144,53571.595340880005 2023-03-23,18:36:23.000,82,11079448,13965,0,1679596582,13039.980773179988,61.37881878000189,53571.58835376001 2023-03-23,18:36:24.000,82,11079437,14085,0,1679596583,13039.879728530002,61.50570312000491,53571.525469680004 2023-03-23,18:36:25.000,82,11079422,14205,0,1679596584,13039.771947569992,61.717177020000236,53571.39970152001 2023-03-23,18:36:26.000,82,11079440,14045,0,1679596585,13039.711320779992,61.893405269998766,53571.34380456 2023-03-23,18:36:27.000,82,11079451,13965,0,1679596586,13039.731529709992,61.949798310000915,53571.42066288001 2023-03-23,18:36:28.000,82,11079431,13925,0,1679596587,13039.711320779992,62.08373178000329,53571.46957272001 2023-03-23,18:36:29.000,82,11079492,14125,0,1679596588,13039.623748749997,62.182419600001595,53571.36476592 2023-03-23,18:36:30.000,82,11079421,14125,0,1679596589,13039.643957679997,62.29520567999862,53571.43463712 2023-03-23,18:36:31.000,82,11079456,13965,0,1679596590,13039.657430300002,62.3797952399982,53571.38572728 2023-03-23,18:36:32.000,82,11079464,14085,0,1679596591,13039.670902919992,62.45733566999843,53571.357778800004 2023-03-23,18:36:33.000,82,11079375,14005,0,1679596592,13039.643957679997,62.55602349000401,53571.28092048001 2023-03-23,18:36:34.000,82,11079444,14045,0,1679596593,13039.670902919992,62.65471131000231,53571.30188184001 2023-03-23,18:36:35.000,82,11079412,14085,0,1679596594,13039.603539819997,62.767497389999335,53571.141178080004 2023-03-23,18:36:36.000,82,11079454,14005,0,1679596595,13039.590067199992,62.8379886900002,53571.18310080001 2023-03-23,18:36:37.000,82,11079413,14245,0,1679596596,13039.670902919992,62.90847999000107,53571.2180364 2023-03-23,18:36:38.000,82,11079397,13925,0,1679596597,13039.617012440001,62.97897129000194,53571.17611368 2023-03-23,18:36:39.000,82,11079463,14405,0,1679596598,13039.596803510001,63.042413460003445,53571.20406216001 2023-03-23,18:36:40.000,82,11079393,14005,0,1679596599,13039.489022549991,63.10585562999768,53571.12720384 2023-03-23,18:36:41.000,82,11079434,14085,0,1679596600,13039.462077309996,63.13405215000239,53571.12021672 2023-03-23,18:36:42.000,82,11079391,13925,0,1679596601,13039.455341,63.218641710001975,53571.141178080004 2023-03-23,18:36:43.000,82,11079513,13965,0,1679596602,13039.340823729995,63.2961821400022,53571.078294 2023-03-23,18:36:44.000,82,11079462,14125,0,1679596603,13039.361032659996,63.2961821400022,53571.078294 2023-03-23,18:36:45.000,82,11079439,14245,0,1679596604,13039.36776896999,63.232739970000694,53571.190087920004 2023-03-23,18:36:46.000,82,11079427,14005,0,1679596605,13039.28693324999,63.211592580002616,53571.17611368 2023-03-23,18:36:47.000,82,11079429,13885,0,1679596606,13039.21283384,63.162248669999826,53571.10624248 2023-03-23,18:36:48.000,82,11079494,13845,0,1679596607,13039.11178919,63.13405215000239,53571.1481652 2023-03-23,18:36:49.000,82,11079442,14085,0,1679596608,13039.02421715999,63.09175736999896,53571.17611368 2023-03-23,18:36:50.000,82,11079487,14245,0,1679596609,13038.96359036999,63.00716780999937,53571.12720384 2023-03-23,18:36:51.000,82,11079442,14085,0,1679596610,13038.882754649989,62.936676509998506,53571.07130688 2023-03-23,18:36:52.000,82,11079484,13885,0,1679596611,13038.849073099998,62.866185210004915,53571.23201064001 2023-03-23,18:36:53.000,82,11079447,14005,0,1679596612,13038.761501069988,62.760448259999976,53571.17611368 2023-03-23,18:36:54.000,82,11079463,14205,0,1679596613,13038.781709999988,62.65471131000231,53571.190087920004 2023-03-23,18:36:55.000,82,11079408,14205,0,1679596614,13038.687401659998,62.59831827000016,53571.162139440006 2023-03-23,18:36:56.000,82,11079447,14245,0,1679596615,13038.579620700002,62.534876099998655,53571.12021672 2023-03-23,18:36:57.000,82,11079422,13725,0,1679596616,13038.552675459992,62.415040890002274,53571.2180364 2023-03-23,18:36:58.000,82,11079435,14005,0,1679596617,13038.599829630002,62.27405829000054,53571.18310080001 2023-03-23,18:36:59.000,82,11079427,14245,0,1679596618,13038.593093319992,62.15422308000416,53571.190087920004 2023-03-23,18:37:00.000,82,11079471,14245,0,1679596619,13038.606565939997,62.04143699999986,53571.15515232001 2023-03-23,18:37:01.000,82,11079414,13965,0,1679596620,13038.660456420002,61.90750353000476,53571.1481652 2023-03-23,18:37:02.000,82,11079435,13885,0,1679596621,13038.613302249993,61.87930701000005,53571.05733264 2023-03-23,18:37:03.000,82,11079429,14005,0,1679596622,13038.741292139988,61.7876683200011,53571.15515232001 2023-03-23,18:37:04.000,82,11079422,14045,0,1679596623,13038.734555829993,61.73832440999831,53571.190087920004 2023-03-23,18:37:05.000,82,11079476,13925,0,1679596624,13038.761501069988,61.67488224000408,53571.27393336 2023-03-23,18:37:06.000,82,11079419,13965,0,1679596625,13038.768237379998,61.68193137000344,53571.28092048001 2023-03-23,18:37:07.000,82,11079440,13845,0,1679596626,13038.626774869997,61.773570060002385,53571.23899776 2023-03-23,18:37:08.000,82,11079494,14325,0,1679596627,13038.586357009997,61.81586483999854,53571.29489472 2023-03-23,18:37:09.000,82,11079463,13965,0,1679596628,13038.566148079997,61.86520875000133,53571.35079168001 2023-03-23,18:37:10.000,82,11079407,14245,0,1679596629,13038.397740330001,61.956847440000274,53571.36476592 2023-03-23,18:37:11.000,82,11079429,14125,0,1679596630,13038.263014129996,62.04143699999986,53571.37175304001 2023-03-23,18:37:12.000,82,11079384,13885,0,1679596631,13038.101342689995,62.133075689998805,53571.38572728 2023-03-23,18:37:13.000,82,11079423,14085,0,1679596632,13037.9733528,62.238812640003744,53571.34380456 2023-03-23,18:37:14.000,82,11079395,14245,0,1679596633,13037.80494504999,62.2811074199999,53571.34380456 2023-03-23,18:37:15.000,82,11079386,14165,0,1679596634,13037.703900399989,62.38684437000484,53571.3927144 2023-03-23,18:37:16.000,82,11079391,13965,0,1679596635,13037.522020029988,62.54897436000465,53571.39970152001 2023-03-23,18:37:17.000,82,11079468,14085,0,1679596636,13037.313194419992,62.70405521999783,53571.427650000005 2023-03-23,18:37:18.000,82,11079445,13925,0,1679596637,13037.131314049991,62.88733260000299,53571.378740160006 2023-03-23,18:37:19.000,82,11079429,13965,0,1679596638,13037.01679678,62.986020420001296,53571.40668864 2023-03-23,18:37:20.000,82,11079409,14125,0,1679596639,13036.90901581999,63.19044519000454,53571.378740160006 2023-03-23,18:37:21.000,82,11079425,14165,0,1679596640,13036.75408069,63.31028040000092,53571.378740160006 2023-03-23,18:37:22.000,82,11079409,14045,0,1679596641,13036.62609079999,63.38077170000179,53571.34380456 2023-03-23,18:37:23.000,82,11079434,14245,0,1679596642,13036.54525507999,63.444213870003296,53571.36476592 2023-03-23,18:37:24.000,82,11079443,14085,0,1679596643,13036.390319949998,63.578147339998395,53571.42066288001 2023-03-23,18:37:25.000,82,11079411,13885,0,1679596644,13036.329693159998,63.620442120001826,53571.42066288001 2023-03-23,18:37:26.000,82,11079494,14085,0,1679596645,13036.275802679993,63.66273689999798,53571.48354696 2023-03-23,18:37:27.000,82,11079444,14045,0,1679596646,13036.114131239992,63.70503168000141,53571.45559848 2023-03-23,18:37:28.000,82,11079452,13885,0,1679596647,13036.006350279997,63.803719499999715,53571.3927144 2023-03-23,18:37:29.000,82,11079443,13925,0,1679596648,13035.831206219991,63.846014280003146,53571.28092048001 2023-03-23,18:37:30.000,82,11079470,14165,0,1679596649,13035.925514559996,63.83896515000379,53571.44162424 2023-03-23,18:37:31.000,82,11079482,14085,0,1679596650,13035.979405040001,63.846014280003146,53571.427650000005 2023-03-23,18:37:32.000,82,11079406,14045,0,1679596651,13035.992877659992,63.82486688999779,53571.51848256001 2023-03-23,18:37:33.000,82,11079439,13885,0,1679596652,13036.013086589992,63.82486688999779,53571.48354696 2023-03-23,18:37:34.000,82,11079450,14045,0,1679596653,13035.986141349997,63.789621240001,53571.49053408001 2023-03-23,18:37:35.000,82,11079423,13925,0,1679596654,13036.066977069997,63.71912994000013,53571.595340880005 2023-03-23,18:37:36.000,82,11079476,13805,0,1679596655,13036.080449690002,63.627491250001185,53571.58136664 2023-03-23,18:37:37.000,82,11079466,13885,0,1679596656,13036.093922309992,63.571098209999036,53571.60931512 2023-03-23,18:37:38.000,82,11079390,13965,0,1679596657,13036.201703270002,63.51470517000416,53571.665212080006 2023-03-23,18:37:39.000,82,11079497,14085,0,1679596658,13036.221912200002,63.42306647999794,53571.714121920006 2023-03-23,18:37:40.000,82,11079465,14085,0,1679596659,13036.235384819993,63.38782083000115,53571.70713480001 2023-03-23,18:37:41.000,82,11079455,13885,0,1679596660,13036.262330060003,63.33847691999836,53571.70014768 2023-03-23,18:37:42.000,82,11079449,13965,0,1679596661,13036.302747919988,63.24683822999941,53571.832902960006 2023-03-23,18:37:43.000,82,11079382,13965,0,1679596662,13036.248857439998,63.15519954000047,53571.72809616 2023-03-23,18:37:44.000,82,11079355,14045,0,1679596663,13036.275802679993,63.02126606999809,53571.832902960006 2023-03-23,18:37:45.000,82,11079401,14085,0,1679596664,13036.343165779988,62.943725639997865,53571.87482568001 2023-03-23,18:37:46.000,82,11079383,14085,0,1679596665,13036.343165779988,62.84503781999956,53571.8468772 2023-03-23,18:37:47.000,82,11079434,14085,0,1679596666,13036.471155669999,62.7393008700019,53571.9167484 2023-03-23,18:37:48.000,82,11079440,14005,0,1679596667,13036.504837219989,62.65471131000231,53571.93770976 2023-03-23,18:37:49.000,82,11079438,14085,0,1679596668,13036.66650865999,62.50667958000122,53572.00758096 2023-03-23,18:37:50.000,82,11079434,13685,0,1679596669,13036.781025929995,62.415040890002274,53572.02155520001 2023-03-23,18:37:51.000,82,11079400,13765,0,1679596670,13036.882070579995,62.21766524999839,53572.0564908 2023-03-23,18:37:52.000,82,11079410,14005,0,1679596671,13036.989851539991,62.08373178000329,53572.08443928 2023-03-23,18:37:53.000,82,11079415,13965,0,1679596672,13037.023533089996,61.92160179000348,53572.0564908 2023-03-23,18:37:54.000,82,11079430,13925,0,1679596673,13037.178468220001,61.759471800003666,53572.168284720006 2023-03-23,18:37:55.000,82,11079432,13965,0,1679596674,13037.286249179997,61.61144007000257,53572.25213016 2023-03-23,18:37:56.000,82,11079367,14005,0,1679596675,13037.387293829997,61.44931008000276,53572.28706576001 2023-03-23,18:37:57.000,82,11079469,13965,0,1679596676,13037.468129549998,61.3294748699991,53572.27309152 2023-03-23,18:37:58.000,82,11079405,13925,0,1679596677,13037.569174199998,61.195541400004004,53572.3709112 2023-03-23,18:37:59.000,82,11079433,14045,0,1679596678,13037.663482539989,61.03341141000419,53572.48969224 2023-03-23,18:38:00.000,82,11079437,14045,0,1679596679,13037.703900399989,60.92062532999989,53572.3709112 2023-03-23,18:38:01.000,82,11079412,14085,0,1679596680,13037.811681359999,60.81488838000223,53572.48969224 2023-03-23,18:38:02.000,82,11079431,14125,0,1679596681,13037.879044459994,60.69505316999857,53572.57353768001 2023-03-23,18:38:03.000,82,11079449,14085,0,1679596682,13037.86557183999,60.63161100000434,53572.5805248 2023-03-23,18:38:04.000,82,11079416,13845,0,1679596683,13038.020506969995,60.48357927000325,53572.66437024001 2023-03-23,18:38:05.000,82,11079413,14005,0,1679596684,13038.141760549996,60.30735102000472,53572.73424144 2023-03-23,18:38:06.000,82,11079423,13885,0,1679596685,13038.1754421,60.19456494000042,53572.74122856001 2023-03-23,18:38:07.000,82,11079401,13805,0,1679596686,13038.19565103,60.03243495000061,53572.77616416 2023-03-23,18:38:08.000,82,11079419,14045,0,1679596687,13038.16870578999,59.99718930000381,53572.76218992001 2023-03-23,18:38:09.000,82,11079403,14245,0,1679596688,13038.229332579991,59.820961049998004,53572.79013840001 2023-03-23,18:38:10.000,82,11079419,14085,0,1679596689,13038.249541509991,59.630634540000756,53572.90193232 2023-03-23,18:38:11.000,82,11079414,13965,0,1679596690,13038.18891471999,59.4755536800003,53572.79712552 2023-03-23,18:38:12.000,82,11079405,14085,0,1679596691,13038.23606889,59.285227170003054,53572.936867920005 2023-03-23,18:38:13.000,82,11079454,13965,0,1679596692,13038.263014129996,59.08080239999981,53572.94385504 2023-03-23,18:38:14.000,82,11079403,13965,0,1679596693,13038.296695680001,58.89752502000192,53572.9648164 2023-03-23,18:38:15.000,82,11079466,13925,0,1679596694,13038.350586159992,58.70719851000467,53572.92289368 2023-03-23,18:38:16.000,82,11079450,14045,0,1679596695,13038.330377229991,58.460478959998,53572.936867920005 2023-03-23,18:38:17.000,82,11079390,14085,0,1679596696,13038.391004019992,58.3265454900029,53572.866996720004 2023-03-23,18:38:18.000,82,11079471,14005,0,1679596697,13038.465103429997,58.03048203000071,53572.985777760005 2023-03-23,18:38:19.000,82,11079416,13965,0,1679596698,13038.559411770002,57.94589247000113,53572.9648164 2023-03-23,18:38:20.000,82,11079454,14045,0,1679596699,13038.700874280003,57.741467699997884,53573.01372624 2023-03-23,18:38:21.000,82,11079429,13885,0,1679596700,13038.828864169998,57.57933770999807,53572.985777760005 2023-03-23,18:38:22.000,82,11079452,14165,0,1679596701,13039.017480849994,57.36081468000339,53573.02770048001 2023-03-23,18:38:23.000,82,11079444,13885,0,1679596702,13039.14547073999,57.23393034000037,53572.9648164 2023-03-23,18:38:24.000,82,11079435,13885,0,1679596703,13039.24651538999,57.04360383000312,53572.99276488 2023-03-23,18:38:25.000,82,11079414,14085,0,1679596704,13039.428395759991,56.93786687999818,53572.99975200001 2023-03-23,18:38:26.000,82,11079447,14205,0,1679596705,13039.590067199992,56.76868775999901,53573.04866184001 2023-03-23,18:38:27.000,82,11079400,14045,0,1679596706,13039.745002329997,56.66295081000135,53573.02071336 2023-03-23,18:38:28.000,82,11079452,14205,0,1679596707,13040.027927349998,56.46557517000474,53573.09757168001 2023-03-23,18:38:29.000,82,11079399,14085,0,1679596708,13040.189598789999,56.31754344000365,53573.09058456 2023-03-23,18:38:30.000,82,11079427,13885,0,1679596709,13040.40516070999,56.091971280002326,53573.202378480004 2023-03-23,18:38:31.000,82,11079384,14005,0,1679596710,13040.56683214999,55.96508693999931,53573.21635272001 2023-03-23,18:38:32.000,82,11079478,13925,0,1679596711,13040.748712519991,55.82410434000485,53573.202378480004 2023-03-23,18:38:33.000,82,11079406,14005,0,1679596712,13040.923856579997,55.704269130001194,53573.24430120001 2023-03-23,18:38:34.000,82,11079418,14325,0,1679596713,13041.159627429988,55.53509001000202,53573.31417240001 2023-03-23,18:38:35.000,82,11079418,13925,0,1679596714,13041.280881009989,55.45050045000244,53573.34212088001 2023-03-23,18:38:36.000,82,11079405,14005,0,1679596715,13041.54359709999,55.344763500004774,53573.43295344001 2023-03-23,18:38:37.000,82,11079436,14125,0,1679596716,13041.597487579995,55.246075679999194,53573.391030720006 2023-03-23,18:38:38.000,82,11079443,14045,0,1679596717,13041.759159019995,55.246075679999194,53573.57269584 2023-03-23,18:38:39.000,82,11079433,13925,0,1679596718,13041.819785809996,55.17558437999833,53573.62160568 2023-03-23,18:38:40.000,82,11079441,14045,0,1679596719,13041.941039389996,55.112142210004095,53573.6635284 2023-03-23,18:38:41.000,82,11079480,14085,0,1679596720,13042.001666179996,55.013454389998515,53573.726412480006 2023-03-23,18:38:42.000,82,11079400,14005,0,1679596721,13042.062292969997,54.95001222000428,53573.81025792 2023-03-23,18:38:43.000,82,11079462,14125,0,1679596722,13042.102710829997,54.89361918000213,53573.75436096 2023-03-23,18:38:44.000,82,11079392,13885,0,1679596723,13042.298063820002,54.710341800004244,53573.92903896 2023-03-23,18:38:45.000,82,11079454,14085,0,1679596724,13042.392372159993,54.597555719999946,53573.92205184 2023-03-23,18:38:46.000,82,11079436,14045,0,1679596725,13042.500153119989,54.40018008000334,53573.991923040005 2023-03-23,18:38:47.000,82,11079406,14045,0,1679596726,13042.62140669999,54.30854139000439,53574.10371696001 2023-03-23,18:38:48.000,82,11079369,14085,0,1679596727,13042.72918766,54.12526400999923,53574.14563968 2023-03-23,18:38:49.000,82,11079388,14245,0,1679596728,13042.74939659,54.012477930002206,53574.17358816001 2023-03-23,18:38:50.000,82,11079411,14405,0,1679596729,13042.85044124,53.81510228999832,53574.29935632001 2023-03-23,18:38:51.000,82,11079403,13965,0,1679596730,13042.81002338,53.65297229999851,53574.31333056 2023-03-23,18:38:52.000,82,11079410,14165,0,1679596731,13042.95148589,53.48379317999934,53574.42512448 2023-03-23,18:38:53.000,82,11079475,13925,0,1679596732,13043.00537636999,53.328712319998886,53574.5019828 2023-03-23,18:38:54.000,82,11079432,14005,0,1679596733,13043.11315733,53.16658232999907,53574.68364792001 2023-03-23,18:38:55.000,82,11079411,14085,0,1679596734,13043.126629949991,52.976255820001825,53574.6417252 2023-03-23,18:38:56.000,82,11079399,13925,0,1679596735,13043.207465669992,52.76478191999922,53574.76749336 2023-03-23,18:38:57.000,82,11079400,13885,0,1679596736,13043.227674599992,52.64494671000284,53574.87230016001 2023-03-23,18:38:58.000,82,11079416,14125,0,1679596737,13043.247883529992,52.44757106999896,53574.879287280004 2023-03-23,18:38:59.000,82,11079430,14085,0,1679596738,13043.207465669992,52.27839194999979,53574.93518424 2023-03-23,18:39:00.000,82,11079436,14125,0,1679596739,13043.295037700002,52.03872152999975,53575.08890088001 2023-03-23,18:39:01.000,82,11079468,14325,0,1679596740,13043.301774009997,51.85544415000186,53575.116849360005 2023-03-23,18:39:02.000,82,11079421,14005,0,1679596741,13043.288301389992,51.707412420000765,53575.270566 2023-03-23,18:39:03.000,82,11079461,14005,0,1679596742,13043.234410910001,51.61577373000182,53575.32646296001 2023-03-23,18:39:04.000,82,11079422,14085,0,1679596743,13043.220938289996,51.51003678000416,53575.382359920004 2023-03-23,18:39:05.000,82,11079488,13965,0,1679596744,13043.167047809991,51.45364374000201,53575.44524400001 2023-03-23,18:39:06.000,82,11079438,14045,0,1679596745,13043.126629949991,51.33380852999835,53575.45921824 2023-03-23,18:39:07.000,82,11079437,14205,0,1679596746,13043.07273947,51.32675939999899,53575.53607656 2023-03-23,18:39:08.000,82,11079446,13925,0,1679596747,13043.160311499996,51.19987506000325,53575.59896064 2023-03-23,18:39:09.000,82,11079431,14085,0,1679596748,13043.126629949991,51.09413810999831,53575.69678032 2023-03-23,18:39:10.000,82,11079457,13885,0,1679596749,13043.146838879991,51.0447942000028,53575.68979320001 2023-03-23,18:39:11.000,82,11079392,13925,0,1679596750,13043.099684709996,51.00249941999937,53575.6548576 2023-03-23,18:39:12.000,82,11079437,13725,0,1679596751,13043.200729359996,50.96725377000257,53575.738703040006 2023-03-23,18:39:13.000,82,11079421,13765,0,1679596752,13043.180520429996,50.96725377000257,53575.75267728 2023-03-23,18:39:14.000,82,11079455,14045,0,1679596753,13043.241147219996,50.92495898999914,53575.850496959996 2023-03-23,18:39:15.000,82,11079391,14245,0,1679596754,13043.193993050001,50.98135203000129,53575.850496959996 2023-03-23,18:39:16.000,82,11079453,14085,0,1679596755,13043.173784120001,51.00249941999937,53575.84350984 2023-03-23,18:39:17.000,82,11079384,14005,0,1679596756,13043.146838879991,50.98135203000129,53575.87844544001 2023-03-23,18:39:18.000,82,11079459,14005,0,1679596757,13043.07273947,50.98840116000065,53575.89241968 2023-03-23,18:39:19.000,82,11079436,14005,0,1679596758,13043.018848989996,50.99545029000001,53575.8644712 2023-03-23,18:39:20.000,82,11079397,14245,0,1679596759,13042.95148589,50.946106380004494,53575.9343424 2023-03-23,18:39:21.000,82,11079378,13925,0,1679596760,13042.80328706999,50.91086073000042,53575.94132952 2023-03-23,18:39:22.000,82,11079394,14005,0,1679596761,13042.715715039994,50.87561508000363,53575.9343424 2023-03-23,18:39:23.000,82,11079475,14405,0,1679596762,13042.580988839989,50.833320300000196,53575.885432560004 2023-03-23,18:39:24.000,82,11079409,14325,0,1679596763,13042.533834669994,50.74168161000125,53575.96229088 2023-03-23,18:39:25.000,82,11079439,14045,0,1679596764,13042.493416809994,50.63594466000359,53576.004213600005 2023-03-23,18:39:26.000,82,11079428,14045,0,1679596765,13042.452998949993,50.480863800003135,53576.074084800006 2023-03-23,18:39:27.000,82,11079425,14085,0,1679596766,13042.304800129998,50.35397946000012,53575.969278 2023-03-23,18:39:28.000,82,11079403,14005,0,1679596767,13042.271118579993,50.17070208000223,53576.04613632001 2023-03-23,18:39:29.000,82,11079447,13965,0,1679596768,13042.109447139992,49.9944738300037,53576.0391492 2023-03-23,18:39:30.000,82,11079413,14245,0,1679596769,13042.008402489992,49.853491230001964,53576.018187839996 2023-03-23,18:39:31.000,82,11079433,13965,0,1679596770,13041.900621529996,49.670213850004075,53576.053123440004 2023-03-23,18:39:32.000,82,11079406,13965,0,1679596771,13041.799576879996,49.49398559999827,53576.09504616001 2023-03-23,18:39:33.000,82,11079408,14005,0,1679596772,13041.65137806,49.31775734999974,53576.053123440004 2023-03-23,18:39:34.000,82,11079414,14245,0,1679596773,13041.46949769,49.09923431999778,53576.004213600005 2023-03-23,18:39:35.000,82,11079456,13805,0,1679596774,13041.388661969999,48.9441534600046,53576.04613632001 2023-03-23,18:39:36.000,82,11079422,14245,0,1679596775,13041.179836359988,48.732679560002,53576.004213600005 2023-03-23,18:39:37.000,82,11079416,14045,0,1679596776,13040.997955990002,48.521205659999396,53576.02517496001 2023-03-23,18:39:38.000,82,11079442,14285,0,1679596777,13040.822811929997,48.32383002000279,53575.955303760005 2023-03-23,18:39:39.000,82,11079426,13805,0,1679596778,13040.65440418,48.168749160002335,53575.94132952 2023-03-23,18:39:40.000,82,11079459,14125,0,1679596779,13040.51294167,47.985471780004445,53576.018187839996 2023-03-23,18:39:41.000,82,11079486,14205,0,1679596780,13040.27043451,47.79514526999992,53575.96229088 2023-03-23,18:39:42.000,82,11079435,13805,0,1679596781,13040.027927349998,47.66121180000482,53575.97626512001 2023-03-23,18:39:43.000,82,11079443,14045,0,1679596782,13039.751738639992,47.52022920000309,53575.94132952 2023-03-23,18:39:44.000,82,11079387,14085,0,1679596783,13039.47554993,47.38629573000071,53575.89241968 2023-03-23,18:39:45.000,82,11079474,13965,0,1679596784,13039.26672431999,47.252362259998336,53575.87844544001 2023-03-23,18:39:46.000,82,11079420,14245,0,1679596785,13039.02421715999,47.16072356999939,53575.87145832 2023-03-23,18:39:47.000,82,11079467,13925,0,1679596786,13038.835600479993,46.98449532000086,53575.97626512001 2023-03-23,18:39:48.000,82,11079416,14085,0,1679596787,13038.566148079997,46.86466011000448,53575.82953560001 2023-03-23,18:39:49.000,82,11079408,14045,0,1679596788,13038.337113540001,46.7659722899989,53575.82254848 2023-03-23,18:39:50.000,82,11079450,13845,0,1679596789,13038.14849685999,46.660235340001236,53575.84350984 2023-03-23,18:39:51.000,82,11079431,14165,0,1679596790,13037.84536290999,46.58974404000037,53575.87844544001 2023-03-23,18:39:52.000,82,11079416,14045,0,1679596791,13037.569174199998,46.491056220002065,53575.84350984 2023-03-23,18:39:53.000,82,11079476,14045,0,1679596792,13037.245831319997,46.448761439998634,53575.7946 2023-03-23,18:39:54.000,82,11079497,14205,0,1679596793,13036.95616999,46.39236840000376,53575.75267728 2023-03-23,18:39:55.000,82,11079464,14005,0,1679596794,13036.73387176,46.321877100002894,53575.78062576001 2023-03-23,18:39:56.000,82,11079379,14005,0,1679596795,13036.403792569989,46.265484060000745,53575.836522720005 2023-03-23,18:39:57.000,82,11079441,13925,0,1679596796,13036.040031830002,46.258434930001386,53575.75966440001 2023-03-23,18:39:58.000,82,11079469,13885,0,1679596797,13035.73016156999,46.216140149997955,53575.73171592001 2023-03-23,18:39:59.000,82,11079437,14125,0,1679596798,13035.460709169995,46.216140149997955,53575.75267728 2023-03-23,18:40:00.000,82,11079463,14085,0,1679596799,13035.211465699998,46.16679624000244,53575.73171592001 2023-03-23,18:40:01.000,82,11079392,13885,0,1679596800,13034.942013300002,46.11040320000029,53575.68280608001 2023-03-23,18:40:02.000,82,11079403,14045,0,1679596801,13034.632143039991,46.089255810002214,53575.56402504001 2023-03-23,18:40:03.000,82,11079462,14125,0,1679596802,13034.36942694999,46.13155058999837,53575.52210232001 2023-03-23,18:40:04.000,82,11079452,13925,0,1679596803,13034.174073959999,46.05401015999814,53575.59896064 2023-03-23,18:40:05.000,82,11079430,14005,0,1679596804,13033.891148939998,46.01876451000135,53575.52908944 2023-03-23,18:40:06.000,82,11079465,14485,0,1679596805,13033.648641779997,46.05401015999814,53575.47319248001 2023-03-23,18:40:07.000,82,11079428,14005,0,1679596806,13033.352244139991,46.06810842000414,53575.43825688 2023-03-23,18:40:08.000,82,11079453,14085,0,1679596807,13033.163627459995,46.039911899999424,53575.36139856 2023-03-23,18:40:09.000,82,11079446,14085,0,1679596808,13032.94806553999,46.10335407000093,53575.36838568 2023-03-23,18:40:10.000,82,11079418,14045,0,1679596809,13032.745976239989,46.13859971999773,53575.333450080005 2023-03-23,18:40:11.000,82,11079430,14045,0,1679596810,13032.510205389997,46.15974711000308,53575.20768192001 2023-03-23,18:40:12.000,82,11079437,14205,0,1679596811,13032.375479189992,46.18794363000052,53575.32646296001 2023-03-23,18:40:13.000,82,11079454,13965,0,1679596812,13032.13970834,46.209091019998596,53575.24261752 2023-03-23,18:40:14.000,82,11079441,13965,0,1679596813,13031.97130058999,46.24433667000267,53575.19370768 2023-03-23,18:40:15.000,82,11079448,14245,0,1679596814,13031.843310699995,46.18794363000052,53575.19370768 2023-03-23,18:40:16.000,82,11079467,14205,0,1679596815,13031.647957709989,46.209091019998596,53575.14479784 2023-03-23,18:40:17.000,82,11079438,14125,0,1679596816,13031.493022579998,46.18089450000116,53575.20768192001 2023-03-23,18:40:18.000,82,11079385,13925,0,1679596817,13031.290933279997,46.1738453700018,53575.15178496 2023-03-23,18:40:19.000,82,11079423,13965,0,1679596818,13031.216833869992,46.089255810002214,53575.165759200005 2023-03-23,18:40:20.000,82,11079502,14085,0,1679596819,13031.109052909997,46.05401015999814,53575.2006948 2023-03-23,18:40:21.000,82,11079463,13885,0,1679596820,13031.021480880001,46.05401015999814,53575.20768192001 2023-03-23,18:40:22.000,82,11079422,13965,0,1679596821,13030.96085409,45.98351886000455,53575.22165616 2023-03-23,18:40:23.000,82,11079431,14005,0,1679596822,13030.886754679996,45.96942059999856,53575.24261752 2023-03-23,18:40:24.000,82,11079408,14245,0,1679596823,13030.81265526999,45.99761712000327,53575.12383648 2023-03-23,18:40:25.000,82,11079446,13925,0,1679596824,13030.75202847999,45.92007669000304,53575.20768192001 2023-03-23,18:40:26.000,82,11079431,13965,0,1679596825,13030.83960051,45.87778190999961,53575.29152736 2023-03-23,18:40:27.000,82,11079445,14005,0,1679596826,13030.785710029995,45.89892929999769,53575.26357888 2023-03-23,18:40:28.000,82,11079441,14165,0,1679596827,13030.866545749996,45.88483103999897,53575.35441144001 2023-03-23,18:40:29.000,82,11079453,14045,0,1679596828,13030.927172539996,45.87073278000025,53575.46620536 2023-03-23,18:40:30.000,82,11079367,13845,0,1679596829,13031.034953499991,45.84253626000282,53575.52908944 2023-03-23,18:40:31.000,82,11079440,14125,0,1679596830,13031.041689810001,45.77204496000195,53575.59896064 2023-03-23,18:40:32.000,82,11079454,14045,0,1679596831,13031.102316600001,45.77204496000195,53575.61293488001 2023-03-23,18:40:33.000,82,11079434,13925,0,1679596832,13031.122525530001,45.73679930999788,53575.64088336001 2023-03-23,18:40:34.000,82,11079426,14205,0,1679596833,13031.055162429991,45.73679930999788,53575.70376744 2023-03-23,18:40:35.000,82,11079433,14085,0,1679596834,13031.014744569991,45.60991497000214,53575.75966440001 2023-03-23,18:40:36.000,82,11079432,13805,0,1679596835,13031.088843979996,45.60991497000214,53575.906393920006 2023-03-23,18:40:37.000,82,11079422,14245,0,1679596836,13031.021480880001,45.54647280000063,53575.969278 2023-03-23,18:40:38.000,82,11079423,14005,0,1679596837,13030.974326709991,45.54647280000063,53576.0391492 2023-03-23,18:40:39.000,82,11079427,14205,0,1679596838,13030.83286419999,45.53942367000127,53576.08107192 2023-03-23,18:40:40.000,82,11079455,14125,0,1679596839,13030.75876479,45.49712888999784,53576.15094312 2023-03-23,18:40:41.000,82,11079427,13845,0,1679596840,13030.59035703999,45.49007975999848,53576.21382720001 2023-03-23,18:40:42.000,82,11079420,14005,0,1679596841,13030.421949289994,45.391391940000176,53576.33260824001 2023-03-23,18:40:43.000,82,11079427,13925,0,1679596842,13030.199651059993,45.33499889999803,53576.353569599996 2023-03-23,18:40:44.000,82,11079435,14245,0,1679596843,13029.997561759992,45.32794976999867,53576.48632488 2023-03-23,18:40:45.000,82,11079435,14125,0,1679596844,13029.755054599991,45.222212820001005,53576.47235064 2023-03-23,18:40:46.000,82,11079371,14245,0,1679596845,13029.546228989995,45.18696717000421,53576.66100288 2023-03-23,18:40:47.000,82,11079461,14085,0,1679596846,13029.27004027999,45.1587706499995,53576.688951359996 2023-03-23,18:40:48.000,82,11079473,14325,0,1679596847,13028.899543229993,45.14467239000078,53576.674977120005 2023-03-23,18:40:49.000,82,11079409,14125,0,1679596848,13028.616618209991,45.09532847999799,53576.75882256 2023-03-23,18:40:50.000,82,11079383,14085,0,1679596849,13028.30001164,45.07418108999991,53576.82170664 2023-03-23,18:40:51.000,82,11079408,13925,0,1679596850,13028.057504479999,45.08123021999927,53576.88459072001 2023-03-23,18:40:52.000,82,11079395,14125,0,1679596851,13027.774579459998,45.031886310003756,53576.961449040005 2023-03-23,18:40:53.000,82,11079451,13925,0,1679596852,13027.491654439997,45.031886310003756,53577.010358880005 2023-03-23,18:40:54.000,82,11079433,14205,0,1679596853,13027.21546572999,45.10237761000462,53577.010358880005 2023-03-23,18:40:55.000,82,11079425,14365,0,1679596854,13027.0605306,45.10237761000462,53577.05228160001 2023-03-23,18:40:56.000,82,11079459,13845,0,1679596855,13026.85170498999,45.17991804000485,53577.05228160001 2023-03-23,18:40:57.000,82,11079452,13965,0,1679596856,13026.683297239993,45.29270412000187,53577.10119144001 2023-03-23,18:40:58.000,82,11079418,14085,0,1679596857,13026.454262699997,45.41958846000489,53577.09420432 2023-03-23,18:40:59.000,82,11079393,13965,0,1679596858,13026.306063880002,45.46188324000104,53577.03830736 2023-03-23,18:41:00.000,82,11079378,13965,0,1679596859,13026.151128749996,45.567620189998706,53577.17106264001 2023-03-23,18:41:01.000,82,11079404,13925,0,1679596860,13025.88167635,45.687455400002364,53577.12215280001 2023-03-23,18:41:02.000,82,11079386,14005,0,1679596861,13025.75368645999,45.82138887000474,53577.192023999996 2023-03-23,18:41:03.000,82,11079405,14245,0,1679596862,13025.551597159989,45.94827321000048,53577.18503688 2023-03-23,18:41:04.000,82,11079407,14005,0,1679596863,13025.255199519997,46.11745232999965,53577.10119144001 2023-03-23,18:41:05.000,82,11079422,13925,0,1679596864,13025.032901289997,46.27958231999946,53577.15010128001 2023-03-23,18:41:06.000,82,11079449,13885,0,1679596865,13024.790394129996,46.4205649200012,53577.17106264001 2023-03-23,18:41:07.000,82,11079423,14045,0,1679596866,13024.55462327999,46.610891429998446,53577.1570884 2023-03-23,18:41:08.000,82,11079396,14125,0,1679596867,13024.251489329989,46.82941446000041,53577.07324296001 2023-03-23,18:41:09.000,82,11079417,14085,0,1679596868,13024.076345269998,46.97039706000214,53577.09420432 2023-03-23,18:41:10.000,82,11079451,14165,0,1679596869,13023.907937520002,47.14662531000067,53577.17106264001 2023-03-23,18:41:11.000,82,11079444,14245,0,1679596870,13023.705848220001,47.26646052000433,53577.080230080006 2023-03-23,18:41:12.000,82,11079423,14085,0,1679596871,13023.48354999,47.44973790000222,53577.010358880005 2023-03-23,18:41:13.000,82,11079444,14045,0,1679596872,13023.30166962,47.55547484999988,53576.98241040001 2023-03-23,18:41:14.000,82,11079442,14165,0,1679596873,13023.126525559994,47.61891702000139,53576.82170664 2023-03-23,18:41:15.000,82,11079387,14005,0,1679596874,13023.005271979993,47.69645745000162,53576.88459072001 2023-03-23,18:41:16.000,82,11079442,13965,0,1679596875,13022.917699949998,47.80924352999864,53576.891577840004 2023-03-23,18:41:17.000,82,11079403,14045,0,1679596876,13022.803182679992,47.929078740002296,53576.87061648 2023-03-23,18:41:18.000,82,11079409,13965,0,1679596877,13022.675192789997,48.08415960000275,53576.8776036 2023-03-23,18:41:19.000,82,11079365,14165,0,1679596878,13022.506785040001,48.18284742000105,53576.80074528 2023-03-23,18:41:20.000,82,11079419,14005,0,1679596879,13022.493312419996,48.28153523999936,53576.75183544 2023-03-23,18:41:21.000,82,11079420,14085,0,1679596880,13022.452894559996,48.36612479999894,53576.7029256 2023-03-23,18:41:22.000,82,11079423,14085,0,1679596881,13022.44615825,48.41546871000173,53576.71689984001 2023-03-23,18:41:23.000,82,11079396,14045,0,1679596882,13022.38553146,48.51415653000004,53576.59811880001 2023-03-23,18:41:24.000,82,11079414,13805,0,1679596883,13022.419213009991,48.56350044000283,53576.61908016001 2023-03-23,18:41:25.000,82,11079425,14245,0,1679596884,13022.526993970001,48.59874608999962,53576.61209304 2023-03-23,18:41:26.000,82,11079456,13965,0,1679596885,13022.493312419996,48.6198934799977,53576.65401576 2023-03-23,18:41:27.000,82,11079426,13845,0,1679596886,13022.533730279996,48.64809000000241,53576.52824760001 2023-03-23,18:41:28.000,82,11079448,14285,0,1679596887,13022.459630869991,48.66218826000113,53576.53523472 2023-03-23,18:41:29.000,82,11079375,14245,0,1679596888,13022.479839799991,48.71858130000328,53576.54222184 2023-03-23,18:41:30.000,82,11079398,14165,0,1679596889,13022.526993970001,48.69038477999857,53576.52824760001 2023-03-23,18:41:31.000,82,11079396,13845,0,1679596890,13022.567411830001,48.64104087000305,53576.507286240005 2023-03-23,18:41:32.000,82,11079452,14085,0,1679596891,13022.702138029992,48.633991740003694,53576.52824760001 2023-03-23,18:41:33.000,82,11079424,13925,0,1679596892,13022.796446369997,48.6198934799977,53576.47933776001 2023-03-23,18:41:34.000,82,11079393,14005,0,1679596893,13022.843600539993,48.67628651999985,53576.39549232 2023-03-23,18:41:35.000,82,11079424,14085,0,1679596894,13022.991799359988,48.66923739000049,53576.38151808001 2023-03-23,18:41:36.000,82,11079395,14165,0,1679596895,13023.092844009989,48.6198934799977,53576.41645368 2023-03-23,18:41:37.000,82,11079443,14165,0,1679596896,13023.267988069994,48.67628651999985,53576.40247944001 2023-03-23,18:41:38.000,82,11079393,14005,0,1679596897,13023.348823789995,48.66923739000049,53576.353569599996 2023-03-23,18:41:39.000,82,11079452,14045,0,1679596898,13023.50375892,48.65513913000177,53576.388505200004 2023-03-23,18:41:40.000,82,11079383,14205,0,1679596899,13023.719320839991,48.697433909997926,53576.47933776001 2023-03-23,18:41:41.000,82,11079382,14005,0,1679596900,13023.901201209992,48.67628651999985,53576.40247944001 2023-03-23,18:41:42.000,82,11079414,14165,0,1679596901,13024.049400030002,48.71858130000328,53576.409466560006 2023-03-23,18:41:43.000,82,11079397,14005,0,1679596902,13024.204335159993,48.73972869000136,53576.43042792001 2023-03-23,18:41:44.000,82,11079398,13965,0,1679596903,13024.305379809994,48.810219990002224,53576.318634 2023-03-23,18:41:45.000,82,11079451,13925,0,1679596904,13024.52094173,48.85251476999838,53576.409466560006 2023-03-23,18:41:46.000,82,11079385,14085,0,1679596905,13024.628722689995,48.90185868000117,53576.31164688001 2023-03-23,18:41:47.000,82,11079425,13965,0,1679596906,13024.76344889,48.972349980002036,53576.353569599996 2023-03-23,18:41:48.000,82,11079414,13925,0,1679596907,13024.911647709996,49.042841280002904,53576.43042792001 2023-03-23,18:41:49.000,82,11079403,14165,0,1679596908,13024.938592949991,49.11333258000377,53576.41645368 2023-03-23,18:41:50.000,82,11079397,14085,0,1679596909,13024.952065569996,49.25431517999823,53576.409466560006 2023-03-23,18:41:51.000,82,11079438,13925,0,1679596910,13024.871229849996,49.338904739997815,53576.38151808001 2023-03-23,18:41:52.000,82,11079419,14045,0,1679596911,13024.88470247,49.444641690002754,53576.493312 2023-03-23,18:41:53.000,82,11079417,13845,0,1679596912,13024.770185199995,49.54332951000106,53576.54920896001 2023-03-23,18:41:54.000,82,11079415,13925,0,1679596913,13024.60177745,49.571526029998495,53576.45138928001 2023-03-23,18:41:55.000,82,11079409,14045,0,1679596914,13024.5007328,49.571526029998495,53576.47933776001 2023-03-23,18:41:56.000,82,11079414,13965,0,1679596915,13024.406424459994,49.59267342000385,53576.58414456 2023-03-23,18:41:57.000,82,11079424,14005,0,1679596916,13024.184126229993,49.5362803800017,53576.577157440006 2023-03-23,18:41:58.000,82,11079375,14005,0,1679596917,13024.103290509993,49.51513299000362,53576.59113168 2023-03-23,18:41:59.000,82,11079373,14045,0,1679596918,13023.955091689997,49.45169082000211,53576.6330544 2023-03-23,18:42:00.000,82,11079416,13965,0,1679596919,13023.766475010001,49.331855609998456,53576.493312 2023-03-23,18:42:01.000,82,11079393,14125,0,1679596920,13023.705848220001,49.22611866000079,53576.54920896001 2023-03-23,18:42:02.000,82,11079454,13885,0,1679596921,13023.672166669996,49.14857823000057,53576.54222184 2023-03-23,18:42:03.000,82,11079414,14165,0,1679596922,13023.726057150001,49.021693890004826,53576.5631832 2023-03-23,18:42:04.000,82,11079415,13885,0,1679596923,13023.66543036,48.91595693999989,53576.52824760001 2023-03-23,18:42:05.000,82,11079379,13965,0,1679596924,13023.773211319996,48.810219990002224,53576.58414456 2023-03-23,18:42:06.000,82,11079389,13885,0,1679596925,13023.840574419992,48.66218826000113,53576.5631832 2023-03-23,18:42:07.000,82,11079382,13965,0,1679596926,13023.874255969997,48.535303919998114,53576.577157440006 2023-03-23,18:42:08.000,82,11079441,14005,0,1679596927,13023.968564310002,48.3731739299983,53576.52824760001 2023-03-23,18:42:09.000,82,11079416,13965,0,1679596928,13024.008982170002,48.23219133000384,53576.51427336 2023-03-23,18:42:10.000,82,11079411,13965,0,1679596929,13024.089817890002,48.09120873000211,53576.458376400005 2023-03-23,18:42:11.000,82,11079442,13765,0,1679596930,13024.217807779998,47.96432438999909,53576.53523472 2023-03-23,18:42:12.000,82,11079434,14005,0,1679596931,13024.325588739994,47.80924352999864,53576.5631832 2023-03-23,18:42:13.000,82,11079395,13885,0,1679596932,13024.386215529994,47.703506580000976,53576.44440216 2023-03-23,18:42:14.000,82,11079415,14085,0,1679596933,13024.527678039994,47.5695731099986,53576.52824760001 2023-03-23,18:42:15.000,82,11079382,14085,0,1679596934,13024.648931619995,47.4356396400035,53576.47235064 2023-03-23,18:42:16.000,82,11079407,13925,0,1679596935,13024.81733936999,47.33695181999792,53576.44440216 2023-03-23,18:42:17.000,82,11079456,14085,0,1679596936,13024.938592949991,47.252362259998336,53576.493312 2023-03-23,18:42:18.000,82,11079374,14005,0,1679596937,13025.113737009997,47.16072356999939,53576.52824760001 2023-03-23,18:42:19.000,82,11079425,14245,0,1679596938,13025.187836420002,47.083183139999164,53576.507286240005 2023-03-23,18:42:20.000,82,11079487,14045,0,1679596939,13025.396662029998,46.9774461900015,53576.5631832 2023-03-23,18:42:21.000,82,11079402,13965,0,1679596940,13025.605487639994,46.92105314999935,53576.64004152 2023-03-23,18:42:22.000,82,11079427,14085,0,1679596941,13025.71326859999,46.86466011000448,53576.64702864001 2023-03-23,18:42:23.000,82,11079395,13805,0,1679596942,13025.89514896999,46.70253012000467,53576.688951359996 2023-03-23,18:42:24.000,82,11079426,13885,0,1679596943,13025.982721,46.674333599999954,53576.64004152 2023-03-23,18:42:25.000,82,11079412,14085,0,1679596944,13026.097238269991,46.547449260004214,53576.66799000001 2023-03-23,18:42:26.000,82,11079406,14285,0,1679596945,13026.265646020001,46.441712309999275,53576.78677104001 2023-03-23,18:42:27.000,82,11079366,14005,0,1679596946,13026.481207939993,46.37827013999777,53576.82869376 2023-03-23,18:42:28.000,82,11079432,13925,0,1679596947,13026.609197829988,46.321877100002894,53576.891577840004 2023-03-23,18:42:29.000,82,11079391,14085,0,1679596948,13026.730451409989,46.22318928000459,53576.93350056001 2023-03-23,18:42:30.000,82,11079391,14245,0,1679596949,13026.95274963999,46.13155058999837,53576.97542328 2023-03-23,18:42:31.000,82,11079359,13925,0,1679596950,13027.127893699995,46.13859971999773,53577.00337176001 2023-03-23,18:42:32.000,82,11079461,14005,0,1679596951,13027.356928239991,46.075157550003496,53577.06625584 2023-03-23,18:42:33.000,82,11079409,13925,0,1679596952,13027.491654439997,46.075157550003496,53577.09420432 2023-03-23,18:42:34.000,82,11079394,14085,0,1679596953,13027.565753850002,46.082206680002855,53577.03132024001 2023-03-23,18:42:35.000,82,11079396,14045,0,1679596954,13027.747634220003,46.075157550003496,53577.10817856 2023-03-23,18:42:36.000,82,11079383,14325,0,1679596955,13027.949723519989,46.04696102999878,53577.28285656 2023-03-23,18:42:37.000,82,11079413,14125,0,1679596956,13028.124867579994,46.039911899999424,53577.32477928 2023-03-23,18:42:38.000,82,11079448,14045,0,1679596957,13028.27980271,46.06810842000414,53577.38067624 2023-03-23,18:42:39.000,82,11079430,13925,0,1679596958,13028.347165809995,46.10335407000093,53577.359714879996 2023-03-23,18:42:40.000,82,11079360,14245,0,1679596959,13028.555991419991,46.14564885000436,53577.38067624 2023-03-23,18:42:41.000,82,11079439,13925,0,1679596960,13028.690717619997,46.216140149997955,53577.54836712 2023-03-23,18:42:42.000,82,11079421,14045,0,1679596961,13028.865861680002,46.251385800002026,53577.59028984 2023-03-23,18:42:43.000,82,11079423,14285,0,1679596962,13028.892806919997,46.37122100999841,53577.60426408001 2023-03-23,18:42:44.000,82,11079442,13965,0,1679596963,13029.047742049988,46.441712309999275,53577.730032240004 2023-03-23,18:42:45.000,82,11079405,14085,0,1679596964,13029.088159909988,46.56859665000229,53577.68810952 2023-03-23,18:42:46.000,82,11079384,13885,0,1679596965,13029.128577769989,46.70253012000467,53577.848813280005 2023-03-23,18:42:47.000,82,11079376,13845,0,1679596966,13029.041005739993,46.81531620000169,53577.862787519996 2023-03-23,18:42:48.000,82,11079437,14085,0,1679596967,13029.101632529993,46.93515140999807,53577.93964584001 2023-03-23,18:42:49.000,82,11079396,13885,0,1679596968,13029.020796809993,47.019740969997656,53577.9955428 2023-03-23,18:42:50.000,82,11079430,13845,0,1679596969,13028.953433709998,47.05498662000173,53578.00951704001 2023-03-23,18:42:51.000,82,11079451,14045,0,1679596970,13028.913015849997,47.16072356999939,53578.1003496 2023-03-23,18:42:52.000,82,11079387,14005,0,1679596971,13028.879334299992,47.1889200900041,53578.22611776001 2023-03-23,18:42:53.000,82,11079433,13965,0,1679596972,13028.811971199997,47.245313129998976,53578.24707912001 2023-03-23,18:42:54.000,82,11079432,14085,0,1679596973,13028.751344409997,47.26646052000433,53578.302976080005 2023-03-23,18:42:55.000,82,11079405,13965,0,1679596974,13028.663772380001,47.27350965000369,53578.3798344 2023-03-23,18:42:56.000,82,11079342,13965,0,1679596975,13028.576200349991,47.315804429999844,53578.44271848001 2023-03-23,18:42:57.000,82,11079399,14005,0,1679596976,13028.529046179996,47.3228535599992,53578.53355104 2023-03-23,18:42:58.000,82,11079415,14245,0,1679596977,13028.43473783999,47.308755300000485,53578.61040936001 2023-03-23,18:42:59.000,82,11079465,14045,0,1679596978,13028.37411104999,47.351050080003915,53578.638357840005 2023-03-23,18:43:00.000,82,11079413,13725,0,1679596979,13028.37411104999,47.351050080003915,53578.806048720005 2023-03-23,18:43:01.000,82,11079373,13925,0,1679596980,13028.347165809995,47.358099210003274,53578.87591992001 2023-03-23,18:43:02.000,82,11079446,14045,0,1679596981,13028.25959378,47.344000950004556,53578.93181688 2023-03-23,18:43:03.000,82,11079371,14045,0,1679596982,13028.19896699,47.365148340002634,53578.973739600006 2023-03-23,18:43:04.000,82,11079456,14085,0,1679596983,13028.104658649994,47.42859051000414,53579.022649440005 2023-03-23,18:43:05.000,82,11079421,14245,0,1679596984,13027.983405069994,47.41449224999815,53579.13444336001 2023-03-23,18:43:06.000,82,11079438,13925,0,1679596985,13027.895833039998,47.45678703000158,53579.16239184001 2023-03-23,18:43:07.000,82,11079450,13965,0,1679596986,13027.754370529998,47.484983549999015,53579.190340320005 2023-03-23,18:43:08.000,82,11079438,14005,0,1679596987,13027.653325879997,47.477934419999656,53579.27418576 2023-03-23,18:43:09.000,82,11079391,14005,0,1679596988,13027.606171710002,47.44268877000286,53579.36501832 2023-03-23,18:43:10.000,82,11079422,13845,0,1679596989,13027.538808609992,47.40744311999879,53579.41392816 2023-03-23,18:43:11.000,82,11079397,13965,0,1679596990,13027.410818719996,47.38629573000071,53579.39995392001 2023-03-23,18:43:12.000,82,11079416,14085,0,1679596991,13027.410818719996,47.32990268999856,53579.44886376001 2023-03-23,18:43:13.000,82,11079402,14045,0,1679596992,13027.404082410001,47.28760791000241,53579.476812240006 2023-03-23,18:43:14.000,82,11079407,14045,0,1679596993,13027.383873480001,47.20301835000282,53579.5327092 2023-03-23,18:43:15.000,82,11079432,14085,0,1679596994,13027.444500270001,47.16072356999939,53579.53969632 2023-03-23,18:43:16.000,82,11079419,13965,0,1679596995,13027.592699089997,47.083183139999164,53579.693412960005 2023-03-23,18:43:17.000,82,11079408,14005,0,1679596996,13027.612908019997,47.09728139999788,53579.74930992 2023-03-23,18:43:18.000,82,11079407,14005,0,1679596997,13027.700480049993,47.04088836000301,53579.79821976 2023-03-23,18:43:19.000,82,11079396,13885,0,1679596998,13027.707216360002,47.03383923000365,53579.79821976 2023-03-23,18:43:20.000,82,11079392,13885,0,1679596999,13027.835206249998,46.96334793000278,53579.910013680004 2023-03-23,18:43:21.000,82,11079389,13565,0,1679597000,13027.983405069994,46.949249670004065,53579.930975040006 2023-03-23,18:43:22.000,82,11079397,14045,0,1679597001,13028.11813127,46.899905760001275,53580.03578184 2023-03-23,18:43:23.000,82,11079394,14125,0,1679597002,13028.165285439994,46.899905760001275,53580.06373032 2023-03-23,18:43:24.000,82,11079451,14045,0,1679597003,13028.35390211999,46.850561849998485,53580.147575760006 2023-03-23,18:43:25.000,82,11079430,13965,0,1679597004,13028.495364629991,46.80826707000233,53580.23840832001 2023-03-23,18:43:26.000,82,11079412,14125,0,1679597005,13028.603145590001,46.82236533000105,53580.33622800001 2023-03-23,18:43:27.000,82,11079355,14285,0,1679597006,13028.690717619997,46.857610979997844,53580.32924088 2023-03-23,18:43:28.000,82,11079411,13885,0,1679597007,13028.778289649992,46.83646358999977,53580.35718936001 2023-03-23,18:43:29.000,82,11079390,13805,0,1679597008,13028.892806919997,46.843512719999126,53580.413086320004 2023-03-23,18:43:30.000,82,11079401,13885,0,1679597009,13029.081423599993,46.86466011000448,53580.59475144001 2023-03-23,18:43:31.000,82,11079370,13885,0,1679597010,13029.182468249994,46.899905760001275,53580.63667416 2023-03-23,18:43:32.000,82,11079419,13805,0,1679597011,13029.276776589999,46.93515140999807,53580.72051960001 2023-03-23,18:43:33.000,82,11079429,14245,0,1679597012,13029.317194449999,47.04793749000237,53580.77641656 2023-03-23,18:43:34.000,82,11079396,14165,0,1679597013,13029.384557549994,47.05498662000173,53580.86026200001 2023-03-23,18:43:35.000,82,11079368,14005,0,1679597014,13029.47212957999,47.13957618000131,53580.90218472 2023-03-23,18:43:36.000,82,11079424,14005,0,1679597015,13029.55296529999,47.20301835000282,53580.986030160006 2023-03-23,18:43:37.000,82,11079364,13925,0,1679597016,13029.63380101999,47.259411389997695,53581.104811200006 2023-03-23,18:43:38.000,82,11079416,14125,0,1679597017,13029.69442780999,47.344000950004556,53581.11878544 2023-03-23,18:43:39.000,82,11079438,14165,0,1679597018,13029.74158198,47.42154138000478,53581.18166952 2023-03-23,18:43:40.000,82,11079436,14045,0,1679597019,13029.862835560001,47.50613094000437,53581.2794892 2023-03-23,18:43:41.000,82,11079389,14085,0,1679597020,13030.024507000002,47.60481876000267,53581.3493604 2023-03-23,18:43:42.000,82,11079371,13965,0,1679597021,13030.085133790002,47.6823591900029,53581.419231600004 2023-03-23,18:43:43.000,82,11079353,14165,0,1679597022,13030.192914749998,47.73875222999777,53581.39827024 2023-03-23,18:43:44.000,82,11079412,14045,0,1679597023,13030.233332609998,47.83744005000335,53581.419231600004 2023-03-23,18:43:45.000,82,11079401,14005,0,1679597024,13030.347849879989,47.87973482999951,53581.49608992 2023-03-23,18:43:46.000,82,11079390,13845,0,1679597025,13030.48931238999,47.91498048000358,53581.61487096 2023-03-23,18:43:47.000,82,11079351,13965,0,1679597026,13030.583620729994,48.02071743000124,53581.62884520001 2023-03-23,18:43:48.000,82,11079372,14045,0,1679597027,13030.73181954999,48.04186481999932,53581.74063912 2023-03-23,18:43:49.000,82,11079365,14005,0,1679597028,13030.947381469996,48.119405249999545,53581.81749744001 2023-03-23,18:43:50.000,82,11079422,13885,0,1679597029,13031.088843979996,48.15465090000362,53581.84544592001 2023-03-23,18:43:51.000,82,11079341,13925,0,1679597030,13031.203361250002,48.18989655000041,53581.95723984 2023-03-23,18:43:52.000,82,11079404,13925,0,1679597031,13031.358296379993,48.19694567999977,53581.992175440006 2023-03-23,18:43:53.000,82,11079448,14005,0,1679597032,13031.445868409988,48.24628959000256,53582.110956480006 2023-03-23,18:43:54.000,82,11079401,14205,0,1679597033,13031.506495199988,48.26038785000128,53582.06204664001 2023-03-23,18:43:55.000,82,11079389,14005,0,1679597034,13031.600803539994,48.26743698000064,53582.20178904001 2023-03-23,18:43:56.000,82,11079408,14125,0,1679597035,13031.782683909994,48.23219133000384,53582.33454432 2023-03-23,18:43:57.000,82,11079430,14165,0,1679597036,13031.93761904,48.19694567999977,53582.432364 2023-03-23,18:43:58.000,82,11079396,13965,0,1679597037,13032.045399999995,48.18989655000041,53582.48826096001 2023-03-23,18:43:59.000,82,11079427,13925,0,1679597038,13032.09255416999,48.21104393999849,53582.48127384 2023-03-23,18:44:00.000,82,11079350,13925,0,1679597039,13032.287907159996,48.175798290001694,53582.641977600004 2023-03-23,18:44:01.000,82,11079416,14045,0,1679597040,13032.355270259992,48.18284742000105,53582.7467844 2023-03-23,18:44:02.000,82,11079396,14245,0,1679597041,13032.436105979992,48.161700030002976,53582.85159120001 2023-03-23,18:44:03.000,82,11079387,14245,0,1679597042,13032.483260150002,48.175798290001694,53582.90050104001 2023-03-23,18:44:04.000,82,11079425,14125,0,1679597043,13032.611250039998,48.168749160002335,53583.0262692 2023-03-23,18:44:05.000,82,11079474,14205,0,1679597044,13032.665140519988,48.09825786000147,53583.23588280001 2023-03-23,18:44:06.000,82,11079427,14245,0,1679597045,13032.685349449988,48.06301221000467,53583.263831280005 2023-03-23,18:44:07.000,82,11079421,14165,0,1679597046,13032.617986349993,48.0277665600006,53583.3406896 2023-03-23,18:44:08.000,82,11079432,14085,0,1679597047,13032.651667899998,47.950226130000374,53583.42453504001 2023-03-23,18:44:09.000,82,11079394,13765,0,1679597048,13032.617986349993,47.84448918000271,53583.5153676 2023-03-23,18:44:10.000,82,11079457,14325,0,1679597049,13032.597777419993,47.703506580000976,53583.67607136 2023-03-23,18:44:11.000,82,11079442,14085,0,1679597050,13032.496732769992,47.62596615000075,53583.75991680001 2023-03-23,18:44:12.000,82,11079381,13925,0,1679597051,13032.476523839992,47.484983549999015,53583.87171072 2023-03-23,18:44:13.000,82,11079409,14005,0,1679597052,13032.348533949997,47.37219747000199,53583.90664632001 2023-03-23,18:44:14.000,82,11079471,14045,0,1679597053,13032.234016679991,47.20301835000282,53583.94856904001 2023-03-23,18:44:15.000,82,11079425,14045,0,1679597054,13032.186862509996,47.09023226999852,53584.03241448 2023-03-23,18:44:16.000,82,11079422,14245,0,1679597055,13032.15991727,46.93515140999807,53584.09529856001 2023-03-23,18:44:17.000,82,11079425,14085,0,1679597056,13032.146444649996,46.78711968000425,53584.172156880006 2023-03-23,18:44:18.000,82,11079456,14165,0,1679597057,13032.193598819991,46.64613708000252,53584.30491216 2023-03-23,18:44:19.000,82,11079448,13965,0,1679597058,13032.166653579996,46.53335099999822,53584.339847760006 2023-03-23,18:44:20.000,82,11079435,14005,0,1679597059,13032.227280369996,46.3853192700044,53584.41670608 2023-03-23,18:44:21.000,82,11079406,14165,0,1679597060,13032.294643469992,46.300729710004816,53584.5634356 2023-03-23,18:44:22.000,82,11079401,14045,0,1679597061,13032.335061329992,46.15269798000372,53584.64029392 2023-03-23,18:44:23.000,82,11079373,13925,0,1679597062,13032.308116089996,46.09630494000157,53584.66125528 2023-03-23,18:44:24.000,82,11079403,14085,0,1679597063,13032.314852399992,45.976469729997916,53584.6333068 2023-03-23,18:44:25.000,82,11079433,14325,0,1679597064,13032.348533949997,45.96942059999856,53584.74510072001 2023-03-23,18:44:26.000,82,11079418,14045,0,1679597065,13032.362006570002,45.814339739998104,53584.88484312001 2023-03-23,18:44:27.000,82,11079391,13965,0,1679597066,13032.362006570002,45.69450453000172,53584.877856 2023-03-23,18:44:28.000,82,11079392,14045,0,1679597067,13032.368742879997,45.60286584000278,53584.87086888 2023-03-23,18:44:29.000,82,11079430,14085,0,1679597068,13032.409160739997,45.49712888999784,53585.010611280006 2023-03-23,18:44:30.000,82,11079403,14125,0,1679597069,13032.429369669997,45.440735850002966,53585.15035368001 2023-03-23,18:44:31.000,82,11079448,14005,0,1679597070,13032.409160739997,45.398441069999535,53585.23419912 2023-03-23,18:44:32.000,82,11079360,14125,0,1679597071,13032.388951809997,45.38434281000082,53585.22022488001 2023-03-23,18:44:33.000,82,11079409,14045,0,1679597072,13032.362006570002,45.38434281000082,53585.31105744 2023-03-23,18:44:34.000,82,11079420,14245,0,1679597073,13032.207071439996,45.391391940000176,53585.28310896 2023-03-23,18:44:35.000,82,11079412,14005,0,1679597074,13032.166653579996,45.43368672000361,53585.35298016 2023-03-23,18:44:36.000,82,11079403,14005,0,1679597075,13032.207071439996,45.4689323700004,53585.45079984 2023-03-23,18:44:37.000,82,11079405,13885,0,1679597076,13032.153180959991,45.504178020004474,53585.492722560004 2023-03-23,18:44:38.000,82,11079437,13965,0,1679597077,13032.146444649996,45.52532541000255,53585.60451648001 2023-03-23,18:44:39.000,82,11079403,14085,0,1679597078,13032.05213630999,45.54647280000063,53585.55560664001 2023-03-23,18:44:40.000,82,11079410,14245,0,1679597079,13032.13970834,45.58876758000406,53585.60451648001 2023-03-23,18:44:41.000,82,11079413,13925,0,1679597080,13032.20033513,45.616964100001496,53585.7163104 2023-03-23,18:44:42.000,82,11079398,14165,0,1679597081,13032.234016679991,45.624013230000855,53585.68836192 2023-03-23,18:44:43.000,82,11079458,14005,0,1679597082,13032.240752990001,45.58876758000406,53585.73727176 2023-03-23,18:44:44.000,82,11079410,14085,0,1679597083,13032.362006570002,45.59581671000342,53585.82111720001 2023-03-23,18:44:45.000,82,11079374,14165,0,1679597084,13032.429369669997,45.60286584000278,53585.91194976 2023-03-23,18:44:46.000,82,11079384,14005,0,1679597085,13032.463051220002,45.5817184500047,53585.96784672001 2023-03-23,18:44:47.000,82,11079439,14125,0,1679597086,13032.489996459997,45.59581671000342,53586.00278232 2023-03-23,18:44:48.000,82,11079445,13885,0,1679597087,13032.611250039998,45.58876758000406,53586.05867928001 2023-03-23,18:44:49.000,82,11079428,14085,0,1679597088,13032.631458969998,45.55352192999999,53586.13553760001 2023-03-23,18:44:50.000,82,11079361,13725,0,1679597089,13032.611250039998,45.574669319998065,53586.03771792001 2023-03-23,18:44:51.000,82,11079416,14125,0,1679597090,13032.638195279993,45.631062360000215,53586.12855048001 2023-03-23,18:44:52.000,82,11079459,14085,0,1679597091,13032.671876829998,45.60991497000214,53586.21938304 2023-03-23,18:44:53.000,82,11079400,14005,0,1679597092,13032.638195279993,45.638111489999574,53586.2403444 2023-03-23,18:44:54.000,82,11079450,13925,0,1679597093,13032.591041109998,45.616964100001496,53586.26829288 2023-03-23,18:44:55.000,82,11079375,14045,0,1679597094,13032.476523839992,45.638111489999574,53586.32418984001 2023-03-23,18:44:56.000,82,11079386,13925,0,1679597095,13032.388951809997,45.680406270003004,53586.282267120005 2023-03-23,18:44:57.000,82,11079350,14005,0,1679597096,13032.260961920001,45.673357140003645,53586.26829288 2023-03-23,18:44:58.000,82,11079409,14125,0,1679597097,13032.186862509996,45.65925887999765,53586.24733152 2023-03-23,18:44:59.000,82,11079389,14165,0,1679597098,13032.03192737999,45.616964100001496,53586.3102156 2023-03-23,18:45:00.000,82,11079423,14165,0,1679597099,13031.95782797,45.59581671000342,53586.30322848001 2023-03-23,18:45:01.000,82,11079410,13805,0,1679597100,13031.95782797,45.53942367000127,53586.42899664 2023-03-23,18:45:02.000,82,11079404,13885,0,1679597101,13031.82983807999,45.48303062999912,53586.39406104001 2023-03-23,18:45:03.000,82,11079418,13965,0,1679597102,13031.695111879999,45.47598149999976,53586.401048160005 2023-03-23,18:45:04.000,82,11079402,13885,0,1679597103,13031.553649369998,45.49007975999848,53586.36611256 2023-03-23,18:45:05.000,82,11079441,14005,0,1679597104,13031.466077339988,45.454834110001684,53586.35912544 2023-03-23,18:45:06.000,82,11079421,13845,0,1679597105,13031.418923169993,45.4689323700004,53586.3800868 2023-03-23,18:45:07.000,82,11079440,13965,0,1679597106,13031.311142209997,45.398441069999535,53586.42200952001 2023-03-23,18:45:08.000,82,11079442,14085,0,1679597107,13031.216833869992,45.36319542000274,53586.36611256 2023-03-23,18:45:09.000,82,11079351,13885,0,1679597108,13031.088843979996,45.32090063999931,53586.40803528 2023-03-23,18:45:10.000,82,11079431,13965,0,1679597109,13031.048426119996,45.28565499000251,53586.45694512 2023-03-23,18:45:11.000,82,11079401,13685,0,1679597110,13030.927172539996,45.20811456000229,53586.49188072001 2023-03-23,18:45:12.000,82,11079435,13925,0,1679597111,13030.85980944,45.20811456000229,53586.4150224 2023-03-23,18:45:13.000,82,11079440,13925,0,1679597112,13030.77897372,45.18696717000421,53586.4150224 2023-03-23,18:45:14.000,82,11079374,14005,0,1679597113,13030.698138,45.13762326000142,53586.44297088001 2023-03-23,18:45:15.000,82,11079400,14165,0,1679597114,13030.52973024999,45.08123021999927,53586.4150224 2023-03-23,18:45:16.000,82,11079408,14245,0,1679597115,13030.50952131999,45.01778804999776,53586.4848936 2023-03-23,18:45:17.000,82,11079423,14285,0,1679597116,13030.428685599989,44.94729675000417,53586.51284208001 2023-03-23,18:45:18.000,82,11079389,13885,0,1679597117,13030.334377259998,44.8768054500033,53586.46393224001 2023-03-23,18:45:19.000,82,11079433,13885,0,1679597118,13030.226596299988,44.813363280001795,53586.44297088001 2023-03-23,18:45:20.000,82,11079433,13965,0,1679597119,13030.145760580002,44.74287198000093,53586.54079056001 2023-03-23,18:45:21.000,82,11079391,14125,0,1679597120,13030.064924860002,44.623036770004546,53586.498867840004 2023-03-23,18:45:22.000,82,11079428,14325,0,1679597121,13029.990825449997,44.60893850999855,53586.47790648 2023-03-23,18:45:23.000,82,11079403,13925,0,1679597122,13029.815681389991,44.538447209997685,53586.498867840004 2023-03-23,18:45:24.000,82,11079394,13925,0,1679597123,13029.748318289996,44.4538576499981,53586.50585496 2023-03-23,18:45:25.000,82,11079425,14045,0,1679597124,13029.61359208999,44.37631721999787,53586.519829200006 2023-03-23,18:45:26.000,82,11079429,14165,0,1679597125,13029.49907482,44.348120700000436,53586.52681632 2023-03-23,18:45:27.000,82,11079438,13885,0,1679597126,13029.33740338,44.27762939999957,53586.449958000005 2023-03-23,18:45:28.000,82,11079425,13885,0,1679597127,13029.296985519999,44.24238375000277,53586.47790648 2023-03-23,18:45:29.000,82,11079415,14005,0,1679597128,13029.303721829994,44.20008896999934,53586.4848936 2023-03-23,18:45:30.000,82,11079383,14085,0,1679597129,13029.195940869999,44.19303983999998,53586.47790648 2023-03-23,18:45:31.000,82,11079427,13925,0,1679597130,13029.108368839989,44.129597669998475,53586.401048160005 2023-03-23,18:45:32.000,82,11079472,13885,0,1679597131,13029.168995629989,44.11549940999976,53586.49188072001 2023-03-23,18:45:33.000,82,11079437,14005,0,1679597132,13029.094896219998,44.009762460002094,53586.49188072001 2023-03-23,18:45:34.000,82,11079423,14165,0,1679597133,13029.041005739993,43.960418549999304,53586.39406104001 2023-03-23,18:45:35.000,82,11079451,13925,0,1679597134,13029.034269429998,43.91812377000315,53586.449958000005 2023-03-23,18:45:36.000,82,11079443,14005,0,1679597135,13028.980378949993,43.896976379997795,53586.42899664 2023-03-23,18:45:37.000,82,11079357,14125,0,1679597136,13029.027533119988,43.819435950004845,53586.42899664 2023-03-23,18:45:38.000,82,11079418,13805,0,1679597137,13028.973642639998,43.727797259998624,53586.39406104001 2023-03-23,18:45:39.000,82,11079441,14085,0,1679597138,13028.899543229993,43.62206031000096,53586.35912544 2023-03-23,18:45:40.000,82,11079375,14005,0,1679597139,13028.832180129997,43.537470750001376,53586.26130576 2023-03-23,18:45:41.000,82,11079389,14245,0,1679597140,13028.724399170002,43.43878293000307,53586.27528000001 2023-03-23,18:45:42.000,82,11079400,14205,0,1679597141,13028.697453929992,43.34714424000413,53586.282267120005 2023-03-23,18:45:43.000,82,11079440,14165,0,1679597142,13028.609881899996,43.22730903000047,53586.27528000001 2023-03-23,18:45:44.000,82,11079383,13965,0,1679597143,13028.47515569999,43.17796511999768,53586.22637016001 2023-03-23,18:45:45.000,82,11079458,13925,0,1679597144,13028.31348425999,43.05108078000194,53586.163486080004 2023-03-23,18:45:46.000,82,11079426,14085,0,1679597145,13028.266330089995,42.98058948000107,53586.12855048001 2023-03-23,18:45:47.000,82,11079366,14125,0,1679597146,13028.09118602999,42.86075427000469,53586.14252472 2023-03-23,18:45:48.000,82,11079427,13765,0,1679597147,13027.990141379989,42.82550862000062,53586.07265352 2023-03-23,18:45:49.000,82,11079409,13805,0,1679597148,13027.902569349993,42.684526019998884,53586.00976944001 2023-03-23,18:45:50.000,82,11079388,13765,0,1679597149,13027.875624109998,42.5646908100025,53586.00278232 2023-03-23,18:45:51.000,82,11079430,13885,0,1679597150,13027.767843150003,42.451904729998205,53585.98880808001 2023-03-23,18:45:52.000,82,11079423,14165,0,1679597151,13027.639853259992,42.33206952000182,53585.925924 2023-03-23,18:45:53.000,82,11079397,14325,0,1679597152,13027.559017539992,42.22633257000416,53585.88400128 2023-03-23,18:45:54.000,82,11079412,14165,0,1679597153,13027.478181819992,42.085349970002426,53585.779194480005 2023-03-23,18:45:55.000,82,11079415,13965,0,1679597154,13027.464709200001,41.95141650000005,53585.82111720001 2023-03-23,18:45:56.000,82,11079410,13965,0,1679597155,13027.464709200001,41.80338476999896,53585.87002704001 2023-03-23,18:45:57.000,82,11079387,13845,0,1679597156,13027.363664550001,41.690598690001934,53585.86303992 2023-03-23,18:45:58.000,82,11079438,14085,0,1679597157,13027.329982999996,41.57781261000491,53585.82111720001 2023-03-23,18:45:59.000,82,11079465,14245,0,1679597158,13027.289565139996,41.450928270001896,53585.87701416 2023-03-23,18:46:00.000,82,11079409,14005,0,1679597159,13027.22220204,41.401584359999106,53585.79316872001 2023-03-23,18:46:01.000,82,11079420,14125,0,1679597160,13027.168311559995,41.281749150002724,53585.84207856001 2023-03-23,18:46:02.000,82,11079419,13885,0,1679597161,13027.13463000999,41.19715959000314,53585.88400128 2023-03-23,18:46:03.000,82,11079401,14245,0,1679597162,13026.986431189995,41.098471770004835,53585.80015584001 2023-03-23,18:46:04.000,82,11079428,13885,0,1679597163,13026.905595469994,41.01388220999797,53585.79316872001 2023-03-23,18:46:05.000,82,11079413,14205,0,1679597164,13026.824759749994,40.858801350004796,53585.86303992 2023-03-23,18:46:06.000,82,11079416,13925,0,1679597165,13026.723715099994,40.823555700000725,53585.79316872001 2023-03-23,18:46:07.000,82,11079456,14085,0,1679597166,13026.568779970003,40.75306439999986,53585.80714296 2023-03-23,18:46:08.000,82,11079422,13885,0,1679597167,13026.400372219992,40.640278320002835,53585.70932328 2023-03-23,18:46:09.000,82,11079444,14085,0,1679597168,13026.238700779992,40.50634485000046,53585.730284640005 2023-03-23,18:46:10.000,82,11079374,14045,0,1679597169,13026.137656129991,40.47814833000302,53585.74425888 2023-03-23,18:46:11.000,82,11079421,13965,0,1679597170,13026.01640254999,40.34421486000065,53585.7163104 2023-03-23,18:46:12.000,82,11079409,13845,0,1679597171,13025.908621589995,40.30192008000449,53585.7861816 2023-03-23,18:46:13.000,82,11079384,13925,0,1679597172,13025.74021384,40.27372355999978,53585.73727176 2023-03-23,18:46:14.000,82,11079402,14045,0,1679597173,13025.618960259999,40.238477910002985,53585.72329752001 2023-03-23,18:46:15.000,82,11079427,14005,0,1679597174,13025.517915609998,40.14683922000404,53585.70233616001 2023-03-23,18:46:16.000,82,11079435,14125,0,1679597175,13025.356244169998,40.02700401000038,53585.6464392 2023-03-23,18:46:17.000,82,11079411,13965,0,1679597176,13025.282144759993,39.907168800004,53585.62547784001 2023-03-23,18:46:18.000,82,11079419,14045,0,1679597177,13025.133945939997,39.836677500003134,53585.513683920006 2023-03-23,18:46:19.000,82,11079458,13965,0,1679597178,13025.046373910001,39.70274403000076,53585.53464528001 2023-03-23,18:46:20.000,82,11079402,13925,0,1679597179,13024.972274499996,39.589957950003736,53585.611503600005 2023-03-23,18:46:21.000,82,11079389,13885,0,1679597180,13024.81733936999,39.427827960003924,53585.562593760005 2023-03-23,18:46:22.000,82,11079459,14165,0,1679597181,13024.63545899999,39.29389449000155,53585.50669680001 2023-03-23,18:46:23.000,82,11079420,13925,0,1679597182,13024.406424459994,39.16701014999853,53585.45079984 2023-03-23,18:46:24.000,82,11079434,14165,0,1679597183,13024.069608960002,39.06127320000087,53585.345993040006 2023-03-23,18:46:25.000,82,11079422,13805,0,1679597184,13023.867519660002,38.97668364000128,53585.325031680004 2023-03-23,18:46:26.000,82,11079384,13885,0,1679597185,13023.631748809996,38.80750452000211,53585.28310896 2023-03-23,18:46:27.000,82,11079415,13885,0,1679597186,13023.33535116999,38.680620179999096,53585.22022488001 2023-03-23,18:46:28.000,82,11079407,14045,0,1679597187,13023.119789249999,38.567834100002074,53585.14336656 2023-03-23,18:46:29.000,82,11079387,14045,0,1679597188,13022.951381499988,38.3986549800029,53585.0874696 2023-03-23,18:46:30.000,82,11079398,13965,0,1679597189,13022.857073159998,38.24357412000245,53585.10144384001 2023-03-23,18:46:31.000,82,11079460,14085,0,1679597190,13022.776237439997,38.13078803999815,53584.99663704 2023-03-23,18:46:32.000,82,11079413,14005,0,1679597191,13022.715610649997,37.919314140002825,53584.93375296001 2023-03-23,18:46:33.000,82,11079380,14085,0,1679597192,13022.843600539993,37.79242979999981,53584.940740080005 2023-03-23,18:46:34.000,82,11079405,13925,0,1679597193,13022.924436259993,37.60915242000192,53584.877856 2023-03-23,18:46:35.000,82,11079410,14085,0,1679597194,13023.153470799989,37.461120690000826,53584.82894616 2023-03-23,18:46:36.000,82,11079401,14125,0,1679597195,13023.44313213,37.228499400000146,53584.81497192001 2023-03-23,18:46:37.000,82,11079412,13725,0,1679597196,13023.699111909991,37.059320280000975,53584.78702344001 2023-03-23,18:46:38.000,82,11079371,13885,0,1679597197,13024.042663719993,36.91128854999988,53584.82894616 2023-03-23,18:46:39.000,82,11079419,14045,0,1679597198,13024.366006599994,36.74210943000071,53584.724139360005 2023-03-23,18:46:40.000,82,11079454,13885,0,1679597199,13024.74323996,36.601126829998975,53584.71715224001 2023-03-23,18:46:41.000,82,11079400,14085,0,1679597200,13025.080055459992,36.49538988000131,53584.7381136 2023-03-23,18:46:42.000,82,11079403,13725,0,1679597201,13025.423607269993,36.368505539998296,53584.7381136 2023-03-23,18:46:43.000,82,11079390,14005,0,1679597202,13025.75368645999,36.32621076000214,53584.71715224001 2023-03-23,18:46:44.000,82,11079436,13845,0,1679597203,13026.10397458,36.29096510999807,53584.80099768 2023-03-23,18:46:45.000,82,11079374,13885,0,1679597204,13026.521625799993,36.298014240004704,53584.82894616 2023-03-23,18:46:46.000,82,11079429,13965,0,1679597205,13026.91906809,36.32621076000214,53584.84990752 2023-03-23,18:46:47.000,82,11079418,13885,0,1679597206,13027.289565139996,36.34735815000022,53584.891830240005 2023-03-23,18:46:48.000,82,11079420,14285,0,1679597207,13027.552281229997,36.38965293000365,53584.82894616 2023-03-23,18:46:49.000,82,11079428,13965,0,1679597208,13027.909305659989,36.48834075000195,53584.92676584 2023-03-23,18:46:50.000,82,11079396,13965,0,1679597209,13028.23264853999,36.62227422000433,53585.059521120005 2023-03-23,18:46:51.000,82,11079380,13965,0,1679597210,13028.508837249996,36.73506030000135,53585.12240520001 2023-03-23,18:46:52.000,82,11079406,13965,0,1679597211,13028.744608100002,36.840797249999014,53585.20625064 2023-03-23,18:46:53.000,82,11079384,13885,0,1679597212,13028.913015849997,36.97473072000139,53585.23419912 2023-03-23,18:46:54.000,82,11079458,13925,0,1679597213,13029.115105149998,37.08751679999841,53585.35298016 2023-03-23,18:46:55.000,82,11079428,13925,0,1679597214,13029.202677179994,37.20030288000271,53585.394902880005 2023-03-23,18:46:56.000,82,11079432,13965,0,1679597215,13029.276776589999,37.31308895999973,53585.48573544001 2023-03-23,18:46:57.000,82,11079432,13805,0,1679597216,13029.276776589999,37.411776779998036,53585.52067104 2023-03-23,18:46:58.000,82,11079416,14045,0,1679597217,13029.24983134999,37.41882591000467,53585.63945208 2023-03-23,18:46:59.000,82,11079340,13725,0,1679597218,13029.121841459993,37.4963663400049,53585.611503600005 2023-03-23,18:47:00.000,82,11079422,14045,0,1679597219,13029.041005739993,37.53866112000105,53585.730284640005 2023-03-23,18:47:01.000,82,11079393,13885,0,1679597220,13028.966906330003,37.475218949999544,53585.81413008 2023-03-23,18:47:02.000,82,11079406,14045,0,1679597221,13028.798498579992,37.41882591000467,53585.925924 2023-03-23,18:47:03.000,82,11079387,13765,0,1679597222,13028.576200349991,37.31308895999973,53585.946885360005 2023-03-23,18:47:04.000,82,11079408,14045,0,1679597223,13028.286539019995,37.20735201000207,53585.98880808001 2023-03-23,18:47:05.000,82,11079353,13885,0,1679597224,13028.037295549999,37.066369410000334,53585.925924 2023-03-23,18:47:06.000,82,11079453,14045,0,1679597225,13027.902569349993,36.890141160001804,53586.07964064 2023-03-23,18:47:07.000,82,11079431,13885,0,1679597226,13027.653325879997,36.75620768999943,53586.13553760001 2023-03-23,18:47:08.000,82,11079434,13965,0,1679597227,13027.316510379991,36.61522508999769,53586.12156336 2023-03-23,18:47:09.000,82,11079439,13925,0,1679597228,13027.05379428999,36.50243901000067,53586.20540880001 2023-03-23,18:47:10.000,82,11079400,13885,0,1679597229,13026.784341889994,36.38965293000365,53586.22637016001 2023-03-23,18:47:11.000,82,11079361,13845,0,1679597230,13026.508153180002,36.28391597999871,53586.21239592 2023-03-23,18:47:12.000,82,11079411,13925,0,1679597231,13026.238700779992,36.21342467999784,53586.21938304 2023-03-23,18:47:13.000,82,11079382,14005,0,1679597232,13025.94230314,36.10768773000018,53586.17746032001 2023-03-23,18:47:14.000,82,11079350,14005,0,1679597233,13025.639169189999,36.00195078000252,53586.163486080004 2023-03-23,18:47:15.000,82,11079369,13925,0,1679597234,13025.342771549993,35.896213830004854,53586.163486080004 2023-03-23,18:47:16.000,82,11079395,14205,0,1679597235,13025.181100109992,35.81867340000463,53586.26130576 2023-03-23,18:47:17.000,82,11079408,13965,0,1679597236,13024.9049114,35.783427750000556,53586.21938304 2023-03-23,18:47:18.000,82,11079413,13885,0,1679597237,13024.60177745,35.75523123000312,53586.2403444 2023-03-23,18:47:19.000,82,11079442,14245,0,1679597238,13024.318852429999,35.69178906000161,53586.13553760001 2023-03-23,18:47:20.000,82,11079404,13965,0,1679597239,13024.096554199998,35.663592540004174,53586.21239592 2023-03-23,18:47:21.000,82,11079354,13885,0,1679597240,13023.854047039997,35.57195384999795,53586.19143456 2023-03-23,18:47:22.000,82,11079422,14045,0,1679597241,13023.591330949996,35.550806459999876,53586.1704732 2023-03-23,18:47:23.000,82,11079402,14205,0,1679597242,13023.28146069,35.48736428999837,53586.114576240005 2023-03-23,18:47:24.000,82,11079449,13925,0,1679597243,13023.065898769994,35.39572559999942,53586.13553760001 2023-03-23,18:47:25.000,82,11079402,14125,0,1679597244,13022.877282089998,35.31113603999984,53586.09361488 2023-03-23,18:47:26.000,82,11079422,14005,0,1679597245,13022.722346959992,35.25474299999769,53586.184447440006 2023-03-23,18:47:27.000,82,11079358,14125,0,1679597246,13022.500048729991,35.205399090002174,53586.07964064 2023-03-23,18:47:28.000,82,11079359,14085,0,1679597247,13022.3451136,35.1701534399981,53586.08662776001 2023-03-23,18:47:29.000,82,11079425,14125,0,1679597248,13022.129551679995,35.029170840003644,53586.065666400005 2023-03-23,18:47:30.000,82,11079384,14045,0,1679597249,13022.03524333999,34.930483019998064,53585.995795200004 2023-03-23,18:47:31.000,82,11079390,14085,0,1679597250,13021.893780829989,34.87408998000319,53586.04470504 2023-03-23,18:47:32.000,82,11079419,13845,0,1679597251,13021.799472489998,34.782451290004246,53586.05867928001 2023-03-23,18:47:33.000,82,11079397,14005,0,1679597252,13021.597383189997,34.71195999000338,53585.91194976 2023-03-23,18:47:34.000,82,11079436,14165,0,1679597253,13021.442448059992,34.620321300004434,53585.93989824001 2023-03-23,18:47:35.000,82,11079321,13845,0,1679597254,13021.327930790001,34.54278087000421,53585.97483384 2023-03-23,18:47:36.000,82,11079376,14125,0,1679597255,13021.172995659996,34.521633479998854,53585.95387248 2023-03-23,18:47:37.000,82,11079395,14125,0,1679597256,13021.051742079995,34.4793387000027,53585.91893688001 2023-03-23,18:47:38.000,82,11079411,14285,0,1679597257,13020.89680694999,34.507535220000136,53585.89098840001 2023-03-23,18:47:39.000,82,11079384,14125,0,1679597258,13020.721662889999,34.48638783000206,53585.84207856001 2023-03-23,18:47:40.000,82,11079404,13925,0,1679597259,13020.634090859989,34.48638783000206,53585.897975520005 2023-03-23,18:47:41.000,82,11079423,14165,0,1679597260,13020.479155729998,34.4793387000027,53585.86303992 2023-03-23,18:47:42.000,82,11079419,14365,0,1679597261,13020.250121190002,34.49343696000142,53585.82111720001 2023-03-23,18:47:43.000,82,11079375,13965,0,1679597262,13020.108658680001,34.46524044000398,53585.81413008 2023-03-23,18:47:44.000,82,11079341,14125,0,1679597263,13019.90656938,34.47228957000334,53585.74425888 2023-03-23,18:47:45.000,82,11079394,14085,0,1679597264,13019.792052109995,34.40884740000183,53585.779194480005 2023-03-23,18:47:46.000,82,11079393,14205,0,1679597265,13019.603435429999,34.31720871000289,53585.7861816 2023-03-23,18:47:47.000,82,11079394,13885,0,1679597266,13019.435027679989,34.29606132000481,53585.70932328 2023-03-23,18:47:48.000,82,11079423,13965,0,1679597267,13019.199256829997,34.27491392999946,53585.65342632001 2023-03-23,18:47:49.000,82,11079411,14085,0,1679597268,13019.084739559992,34.19737349999923,53585.7163104 2023-03-23,18:47:50.000,82,11079402,13925,0,1679597269,13018.882650259991,34.21147175999795,53585.60451648001 2023-03-23,18:47:51.000,82,11079335,14045,0,1679597270,13018.68729727,34.19032436999987,53585.65342632001 2023-03-23,18:47:52.000,82,11079379,14005,0,1679597271,13018.512153209995,34.12688219999836,53585.58355512001 2023-03-23,18:47:53.000,82,11079333,13805,0,1679597272,13018.303327599999,34.119833069999004,53585.52067104 2023-03-23,18:47:54.000,82,11079401,14045,0,1679597273,13018.209019259994,34.12688219999836,53585.562593760005 2023-03-23,18:47:55.000,82,11079389,14165,0,1679597274,13018.107974609993,34.155078720003075,53585.45079984 2023-03-23,18:47:56.000,82,11079375,14245,0,1679597275,13017.899148999997,34.17622611000115,53585.37394152 2023-03-23,18:47:57.000,82,11079400,13845,0,1679597276,13017.777895419997,34.148029590003716,53585.45778696001 2023-03-23,18:47:58.000,82,11079412,14125,0,1679597277,13017.643169219991,34.17622611000115,53585.38791576001 2023-03-23,18:47:59.000,82,11079425,14085,0,1679597278,13017.494970399996,34.18327524000051,53585.325031680004 2023-03-23,18:48:00.000,82,11079432,14085,0,1679597279,13017.31982633999,34.22557002000394,53585.31804456001 2023-03-23,18:48:01.000,82,11079319,13845,0,1679597280,13017.070582869994,34.25376654000138,53585.20625064 2023-03-23,18:48:02.000,82,11079364,13925,0,1679597281,13016.881966189998,34.26081567000074,53585.1922764 2023-03-23,18:48:03.000,82,11079395,13925,0,1679597282,13016.700085819997,34.338356100000965,53585.0874696 2023-03-23,18:48:04.000,82,11079365,13925,0,1679597283,13016.545150689992,34.3665526199984,53585.157340800004 2023-03-23,18:48:05.000,82,11079442,14085,0,1679597284,13016.403688179991,34.35950348999904,53585.13637944 2023-03-23,18:48:06.000,82,11079373,14085,0,1679597285,13016.12749947,34.37360174999776,53585.05253400001 2023-03-23,18:48:07.000,82,11079422,13885,0,1679597286,13015.905201239999,34.37360174999776,53585.0874696 2023-03-23,18:48:08.000,82,11079414,13925,0,1679597287,13015.642485149998,34.40179827000247,53584.99663704 2023-03-23,18:48:09.000,82,11079384,14045,0,1679597288,13015.366296439992,34.44409304999863,53584.93375296001 2023-03-23,18:48:10.000,82,11079403,13685,0,1679597289,13015.19115238,34.42999478999991,53584.81497192001 2023-03-23,18:48:11.000,82,11079369,13965,0,1679597290,13014.955381529995,34.4793387000027,53584.83593328001 2023-03-23,18:48:12.000,82,11079380,14125,0,1679597291,13014.80718271,34.46524044000398,53584.842920400006 2023-03-23,18:48:13.000,82,11079339,14005,0,1679597292,13014.638774959989,34.47228957000334,53584.71715224001 2023-03-23,18:48:14.000,82,11079429,14005,0,1679597293,13014.483839829998,34.45819131000462,53584.74510072001 2023-03-23,18:48:15.000,82,11079362,14045,0,1679597294,13014.389531489993,34.45114217999799,53584.675229520006 2023-03-23,18:48:16.000,82,11079428,14085,0,1679597295,13014.281750529997,34.380650880004396,53584.66824240001 2023-03-23,18:48:17.000,82,11079408,13965,0,1679597296,13014.133551710001,34.35245435999968,53584.6333068 2023-03-23,18:48:18.000,82,11079385,13965,0,1679597297,13013.958407649996,34.27491392999946,53584.59837120001 2023-03-23,18:48:19.000,82,11079337,13925,0,1679597298,13013.89104455,34.2678648000001,53584.54247424 2023-03-23,18:48:20.000,82,11079456,14005,0,1679597299,13013.90451716999,34.20442262999859,53584.61234544 2023-03-23,18:48:21.000,82,11079376,14005,0,1679597300,13013.897780859996,34.13393132999772,53584.57740984001 2023-03-23,18:48:22.000,82,11079416,14085,0,1679597301,13013.897780859996,34.105734810000286,53584.57740984001 2023-03-23,18:48:23.000,82,11079356,13885,0,1679597302,13013.91125348,34.049341769998136,53584.556448480005 2023-03-23,18:48:24.000,82,11079359,14165,0,1679597303,13013.88430823999,34.09163655000157,53584.45862880001 2023-03-23,18:48:25.000,82,11079341,13925,0,1679597304,13013.82368144999,34.112783939999645,53584.45862880001 2023-03-23,18:48:26.000,82,11079405,14045,0,1679597305,13013.85062669,34.13393132999772,53584.507538640006 2023-03-23,18:48:27.000,82,11079391,13845,0,1679597306,13013.85062669,34.19032436999987,53584.51452576 2023-03-23,18:48:28.000,82,11079401,13885,0,1679597307,13013.776527279995,34.281963059998816,53584.4935644 2023-03-23,18:48:29.000,82,11079436,14005,0,1679597308,13013.776527279995,34.380650880004396,53584.507538640006 2023-03-23,18:48:30.000,82,11079380,14045,0,1679597309,13013.796736209995,34.44409304999863,53584.556448480005 2023-03-23,18:48:31.000,82,11079351,14005,0,1679597310,13013.796736209995,34.59212477999972,53584.51452576 2023-03-23,18:48:32.000,82,11079394,13885,0,1679597311,13013.80347251999,34.6132721699978,53584.53548712 2023-03-23,18:48:33.000,82,11079355,14085,0,1679597312,13013.796736209995,34.71195999000338,53584.507538640006 2023-03-23,18:48:34.000,82,11079357,14165,0,1679597313,13013.756318349995,34.754254769999534,53584.4236932 2023-03-23,18:48:35.000,82,11079392,14205,0,1679597314,13013.76979097,34.76130389999889,53584.47959016001 2023-03-23,18:48:36.000,82,11079378,13885,0,1679597315,13013.87083562,34.77540216000489,53584.5634356 2023-03-23,18:48:37.000,82,11079415,14005,0,1679597316,13013.89104455,34.73310738000146,53584.507538640006 2023-03-23,18:48:38.000,82,11079383,13885,0,1679597317,13013.965143959991,34.747205640000175,53584.54247424 2023-03-23,18:48:39.000,82,11079411,14045,0,1679597318,13013.944935029991,34.690812599998026,53584.53548712 2023-03-23,18:48:40.000,82,11079420,13765,0,1679597319,13013.938198719996,34.70491086000402,53584.486577280004 2023-03-23,18:48:41.000,82,11079398,13925,0,1679597320,13014.019034439996,34.65556695000123,53584.51452576 2023-03-23,18:48:42.000,82,11079363,13925,0,1679597321,13014.072924920001,34.65556695000123,53584.52850000001 2023-03-23,18:48:43.000,82,11079366,13965,0,1679597322,13014.140288019997,34.62737043000379,53584.6333068 2023-03-23,18:48:44.000,82,11079412,13885,0,1679597323,13014.234596360002,34.563928260002285,53584.654268160004 2023-03-23,18:48:45.000,82,11079399,14085,0,1679597324,13014.214387430002,34.570977390001644,53584.62631968001 2023-03-23,18:48:46.000,82,11079358,14085,0,1679597325,13014.248068979992,34.570977390001644,53584.66125528 2023-03-23,18:48:47.000,82,11079365,14005,0,1679597326,13014.275014220002,34.521633479998854,53584.69619088001 2023-03-23,18:48:48.000,82,11079410,14205,0,1679597327,13014.221123739997,34.507535220000136,53584.68221664 2023-03-23,18:48:49.000,82,11079373,13965,0,1679597328,13014.187442189992,34.47228957000334,53584.64728104001 2023-03-23,18:48:50.000,82,11079404,13885,0,1679597329,13014.227860049992,34.42294566000055,53584.71016512 2023-03-23,18:48:51.000,82,11079412,13925,0,1679597330,13014.234596360002,34.40179827000247,53584.66125528 2023-03-23,18:48:52.000,82,11079453,13925,0,1679597331,13014.335641010002,34.345405230000324,53584.71715224001 2023-03-23,18:48:53.000,82,11079358,13725,0,1679597332,13014.308695769992,34.30311045000417,53584.675229520006 2023-03-23,18:48:54.000,82,11079383,13845,0,1679597333,13014.308695769992,34.22557002000394,53584.773049200005 2023-03-23,18:48:55.000,82,11079350,14005,0,1679597334,13014.254805290002,34.18327524000051,53584.703178 2023-03-23,18:48:56.000,82,11079409,13925,0,1679597335,13014.194178500002,34.09163655000157,53584.703178 2023-03-23,18:48:57.000,82,11079395,14005,0,1679597336,13014.072924920001,34.03524350999942,53584.69619088001 2023-03-23,18:48:58.000,82,11079417,13845,0,1679597337,13014.072924920001,33.95065394999983,53584.7381136 2023-03-23,18:48:59.000,82,11079367,14045,0,1679597338,13014.032507060001,33.922457430002396,53584.78702344001 2023-03-23,18:49:00.000,82,11079377,14045,0,1679597339,13014.032507060001,33.85196613000153,53584.83593328001 2023-03-23,18:49:01.000,82,11079383,13965,0,1679597340,13013.944935029991,33.83081874000345,53584.80099768 2023-03-23,18:49:02.000,82,11079374,13885,0,1679597341,13013.944935029991,33.760327440002584,53584.85689464 2023-03-23,18:49:03.000,82,11079361,14165,0,1679597342,13013.877571929996,33.80262221999874,53584.85689464 2023-03-23,18:49:04.000,82,11079421,13925,0,1679597343,13013.85062669,33.760327440002584,53584.82894616 2023-03-23,18:49:05.000,82,11079383,14045,0,1679597344,13013.82368144999,33.81672048000473,53584.76606208001 2023-03-23,18:49:06.000,82,11079390,13845,0,1679597345,13013.89104455,33.73213091999787,53584.91279160001 2023-03-23,18:49:07.000,82,11079380,14125,0,1679597346,13013.965143959991,33.68983614000172,53584.989649920004 2023-03-23,18:49:08.000,82,11079407,14285,0,1679597347,13013.985352889991,33.647541359998286,53584.99663704 2023-03-23,18:49:09.000,82,11079400,13845,0,1679597348,13013.998825509996,33.61934484000085,53585.0175984 2023-03-23,18:49:10.000,82,11079401,14165,0,1679597349,13014.093133850001,33.471313109999755,53585.13637944 2023-03-23,18:49:11.000,82,11079359,14005,0,1679597350,13014.099870159996,33.471313109999755,53585.19926352001 2023-03-23,18:49:12.000,82,11079360,13925,0,1679597351,13014.072924920001,33.42196920000424,53585.24118624 2023-03-23,18:49:13.000,82,11079326,14085,0,1679597352,13014.052715990001,33.39377267999953,53585.29009608001 2023-03-23,18:49:14.000,82,11079364,13965,0,1679597353,13013.992089200001,33.37262529000145,53585.325031680004 2023-03-23,18:49:15.000,82,11079423,14245,0,1679597354,13013.917989789996,33.40787093999825,53585.35996728 2023-03-23,18:49:16.000,82,11079401,13725,0,1679597355,13013.965143959991,33.41492007000488,53585.52067104 2023-03-23,18:49:17.000,82,11079383,14085,0,1679597356,13013.85062669,33.43606746000296,53585.59752936 2023-03-23,18:49:18.000,82,11079374,14085,0,1679597357,13013.796736209995,33.464263980000396,53585.62547784001 2023-03-23,18:49:19.000,82,11079314,13965,0,1679597358,13013.695691559995,33.49246049999783,53585.62547784001 2023-03-23,18:49:20.000,82,11079381,14245,0,1679597359,13013.60811953,33.520657020002545,53585.779194480005 2023-03-23,18:49:21.000,82,11079364,13725,0,1679597360,13013.5879106,33.534755280001264,53585.82111720001 2023-03-23,18:49:22.000,82,11079366,13965,0,1679597361,13013.527283809999,33.44311659000232,53585.849065680006 2023-03-23,18:49:23.000,82,11079383,14005,0,1679597362,13013.453184399994,33.49246049999783,53585.8560528 2023-03-23,18:49:24.000,82,11079365,14005,0,1679597363,13013.439711779989,33.485411369998474,53585.98182096 2023-03-23,18:49:25.000,82,11079362,13925,0,1679597364,13013.358876059989,33.54180441000062,53586.100602 2023-03-23,18:49:26.000,82,11079385,14245,0,1679597365,13013.298249269988,33.513607890003186,53586.13553760001 2023-03-23,18:49:27.000,82,11079401,14085,0,1679597366,13013.150050449993,33.54885353999998,53586.12855048001 2023-03-23,18:49:28.000,82,11079398,13925,0,1679597367,13013.116368900002,33.55590266999934,53586.26130576 2023-03-23,18:49:29.000,82,11079380,13925,0,1679597368,13013.042269489997,33.55590266999934,53586.31720272 2023-03-23,18:49:30.000,82,11079379,13965,0,1679597369,13012.995115320002,33.54885353999998,53586.4150224 2023-03-23,18:49:31.000,82,11079412,14165,0,1679597370,13012.813234950001,33.55590266999934,53586.47790648 2023-03-23,18:49:32.000,82,11079373,14085,0,1679597371,13012.873861740001,33.520657020002545,53586.63861024001 2023-03-23,18:49:33.000,82,11079414,13925,0,1679597372,13012.806498639991,33.55590266999934,53586.624636 2023-03-23,18:49:34.000,82,11079388,14045,0,1679597373,13012.786289709991,33.50655876000383,53586.687520080006 2023-03-23,18:49:35.000,82,11079380,13965,0,1679597374,13012.759344469996,33.478362239999115,53586.72944280001 2023-03-23,18:49:36.000,82,11079402,14085,0,1679597375,13012.786289709991,33.40082180999889,53586.7643784 2023-03-23,18:49:37.000,82,11079408,14165,0,1679597376,13012.793026020001,33.37967442000081,53586.87617232001 2023-03-23,18:49:38.000,82,11079348,14045,0,1679597377,13012.77281709,33.32328137999866,53586.84822384001 2023-03-23,18:49:39.000,82,11079380,13885,0,1679597378,13012.766080779991,33.28098660000251,53586.97399200001 2023-03-23,18:49:40.000,82,11079372,14045,0,1679597379,13012.833443880001,33.295084860001225,53587.08578592 2023-03-23,18:49:41.000,82,11079388,14245,0,1679597380,13012.806498639991,33.36557616000209,53587.11373440001 2023-03-23,18:49:42.000,82,11079353,14165,0,1679597381,13012.739135539996,33.41492007000488,53587.190592720006 2023-03-23,18:49:43.000,82,11079359,14085,0,1679597382,13012.65156351,33.45721485000104,53587.239502560005 2023-03-23,18:49:44.000,82,11079398,14245,0,1679597383,13012.537046239995,33.464263980000396,53587.20456696 2023-03-23,18:49:45.000,82,11079380,13965,0,1679597384,13012.38211110999,33.54885353999998,53587.28142528001 2023-03-23,18:49:46.000,82,11079419,14085,0,1679597385,13012.308011699999,33.478362239999115,53587.407193440005 2023-03-23,18:49:47.000,82,11079406,13845,0,1679597386,13012.112658709993,33.54885353999998,53587.323348 2023-03-23,18:49:48.000,82,11079392,13965,0,1679597387,13012.065504539998,33.50655876000383,53587.37225784 2023-03-23,18:49:49.000,82,11079378,13965,0,1679597388,13011.984668819998,33.49950963000447,53587.5329616 2023-03-23,18:49:50.000,82,11079402,14045,0,1679597389,13011.937514650002,33.45016572000168,53587.54693584001 2023-03-23,18:49:51.000,82,11079400,14205,0,1679597390,13011.802788449997,33.49246049999783,53587.56789720001 2023-03-23,18:49:52.000,82,11079391,14245,0,1679597391,13011.775843210002,33.44311659000232,53587.58885856 2023-03-23,18:49:53.000,82,11079338,13925,0,1679597392,13011.647853319992,33.40082180999889,53587.70065248 2023-03-23,18:49:54.000,82,11079377,14005,0,1679597393,13011.499654499996,33.337379640004656,53587.65174264 2023-03-23,18:49:55.000,82,11079405,14125,0,1679597394,13011.358191989995,33.27393747000315,53587.71462672001 2023-03-23,18:49:56.000,82,11079401,13685,0,1679597395,13011.30430150999,33.14000400000077,53587.81244640001 2023-03-23,18:49:57.000,82,11079354,13965,0,1679597396,13011.12915745,33.04836531000183,53587.86834336 2023-03-23,18:49:58.000,82,11079380,14005,0,1679597397,13010.933804459994,32.95672662000288,53587.88231760001 2023-03-23,18:49:59.000,82,11079413,13885,0,1679597398,13010.691297299993,32.8721370600033,53587.88231760001 2023-03-23,18:50:00.000,82,11079402,13965,0,1679597399,13010.549834789992,32.76640010999836,53587.90327896001 2023-03-23,18:50:01.000,82,11079405,13845,0,1679597400,13010.31406394,32.717056200002844,53587.99411152 2023-03-23,18:50:02.000,82,11079365,13885,0,1679597401,13010.14565618999,32.63246664000326,53587.96616304 2023-03-23,18:50:03.000,82,11079400,13965,0,1679597402,13009.855994859994,32.54787708000367,53587.89629184 2023-03-23,18:50:04.000,82,11079336,14085,0,1679597403,13009.674114489993,32.5126314299996,53587.86834336 2023-03-23,18:50:05.000,82,11079424,13965,0,1679597404,13009.438343640002,32.442140129998734,53587.959175920005 2023-03-23,18:50:06.000,82,11079406,13845,0,1679597405,13009.249726959992,32.428041870000015,53587.98013728001 2023-03-23,18:50:07.000,82,11079393,14005,0,1679597406,13009.061110279996,32.40689448000194,53587.959175920005 2023-03-23,18:50:08.000,82,11079361,13965,0,1679597407,13008.899438839995,32.33640318000107,53587.88930472 2023-03-23,18:50:09.000,82,11079365,14085,0,1679597408,13008.629986439999,32.35050143999979,53587.9172532 2023-03-23,18:50:10.000,82,11079404,14005,0,1679597409,13008.407688209998,32.36459969999851,53587.81943352 2023-03-23,18:50:11.000,82,11079381,13965,0,1679597410,13008.144972119997,32.32935405000171,53587.89629184 2023-03-23,18:50:12.000,82,11079439,13885,0,1679597411,13007.87551972,32.308206660003634,53587.86834336 2023-03-23,18:50:13.000,82,11079380,13885,0,1679597412,13007.49155005,32.258862750000844,53587.85436912001 2023-03-23,18:50:14.000,82,11079400,13885,0,1679597413,13007.255779199993,32.209518839998054,53587.79847216 2023-03-23,18:50:15.000,82,11079411,13845,0,1679597414,13006.945908939997,32.195420579999336,53587.72161384 2023-03-23,18:50:16.000,82,11079410,13925,0,1679597415,13006.662983919996,32.15312580000318,53587.65174264 2023-03-23,18:50:17.000,82,11079371,14125,0,1679597416,13006.359849969995,32.13902754000446,53587.61680704001 2023-03-23,18:50:18.000,82,11079418,14005,0,1679597417,13006.198178529994,32.075585370002955,53587.574884320005 2023-03-23,18:50:19.000,82,11079385,13845,0,1679597418,13005.942198749988,32.04033971999888,53587.5329616 2023-03-23,18:50:20.000,82,11079415,14245,0,1679597419,13005.679482660002,31.99804494000273,53587.407193440005 2023-03-23,18:50:21.000,82,11079353,14045,0,1679597420,13005.383085019996,31.962799289998657,53587.3932192 2023-03-23,18:50:22.000,82,11079393,14285,0,1679597421,13005.221413579995,31.955750159999297,53587.43514192 2023-03-23,18:50:23.000,82,11079399,13965,0,1679597422,13004.925015939989,31.93460277000122,53587.3932192 2023-03-23,18:50:24.000,82,11079385,13885,0,1679597423,13004.635354609993,31.9205045100025,53587.190592720006 2023-03-23,18:50:25.000,82,11079365,13965,0,1679597424,13004.352429589992,31.899357120004424,53587.28142528001 2023-03-23,18:50:26.000,82,11079377,13885,0,1679597425,13004.09644981,31.828865820003557,53587.21155408001 2023-03-23,18:50:27.000,82,11079399,14085,0,1679597426,13003.80678847999,31.779521910000767,53587.16264424001 2023-03-23,18:50:28.000,82,11079375,13885,0,1679597427,13003.591226559998,31.69493235000118,53587.0787988 2023-03-23,18:50:29.000,82,11079413,13845,0,1679597428,13003.389137259997,31.69493235000118,53587.14168288001 2023-03-23,18:50:30.000,82,11079387,13885,0,1679597429,13003.119684860001,31.631490179999673,53587.11373440001 2023-03-23,18:50:31.000,82,11079415,13885,0,1679597430,13002.83002352999,31.58214627000416,53587.0089276 2023-03-23,18:50:32.000,82,11079388,13845,0,1679597431,13002.621197919994,31.49050757999794,53587.001940480004 2023-03-23,18:50:33.000,82,11079355,13885,0,1679597432,13002.425844929989,31.391819759999635,53586.87617232001 2023-03-23,18:50:34.000,82,11079355,14045,0,1679597433,13002.230491939998,31.328377589998126,53586.79232688 2023-03-23,18:50:35.000,82,11079404,13965,0,1679597434,13002.109238359997,31.23673889999918,53586.89014656 2023-03-23,18:50:36.000,82,11079372,13725,0,1679597435,13002.041875260002,31.166247599998314,53586.87617232001 2023-03-23,18:50:37.000,82,11079423,14045,0,1679597436,13001.934094299992,31.13100195000152,53586.80630112001 2023-03-23,18:50:38.000,82,11079413,14125,0,1679597437,13001.846522269996,31.08165803999873,53586.74341704 2023-03-23,18:50:39.000,82,11079360,14085,0,1679597438,13001.7993681,30.968871960001707,53586.80630112001 2023-03-23,18:50:40.000,82,11079374,13845,0,1679597439,13001.75221392999,30.93362631000491,53586.74341704 2023-03-23,18:50:41.000,82,11079386,14085,0,1679597440,13001.57706987,30.792643710003176,53586.687520080006 2023-03-23,18:50:42.000,82,11079401,14045,0,1679597441,13001.59054248999,30.70100502000423,53586.7643784 2023-03-23,18:50:43.000,82,11079369,14045,0,1679597442,13001.442343669994,30.531825899997784,53586.79931400001 2023-03-23,18:50:44.000,82,11079399,14005,0,1679597443,13001.42887104999,30.404941560002044,53586.75040416 2023-03-23,18:50:45.000,82,11079373,13765,0,1679597444,13001.361507949994,30.214615050004795,53586.77136552 2023-03-23,18:50:46.000,82,11079397,14085,0,1679597445,13001.280672229994,30.115927229999215,53586.72245568 2023-03-23,18:50:47.000,82,11079382,13965,0,1679597446,13001.085319239988,29.953797239999403,53586.65957160001 2023-03-23,18:50:48.000,82,11079413,14005,0,1679597447,13001.017956139993,29.946748110000044,53586.67354584 2023-03-23,18:50:49.000,82,11079380,14045,0,1679597448,13000.950593039997,29.84101116000238,53586.65957160001 2023-03-23,18:50:50.000,82,11079357,14005,0,1679597449,13000.836075769992,29.770519860001514,53586.70149432 2023-03-23,18:50:51.000,82,11079404,13925,0,1679597450,13000.795657909992,29.62953725999978,53586.70848144001 2023-03-23,18:50:52.000,82,11079386,13885,0,1679597451,13000.795657909992,29.587242480003624,53586.75040416 2023-03-23,18:50:53.000,82,11079393,13965,0,1679597452,13000.674404329991,29.488554659998044,53586.75040416 2023-03-23,18:50:54.000,82,11079387,14005,0,1679597453,13000.62051385,29.3969159699991,53586.74341704 2023-03-23,18:50:55.000,82,11079461,13965,0,1679597454,13000.60030492,29.298228150000796,53586.84822384001 2023-03-23,18:50:56.000,82,11079380,13925,0,1679597455,13000.546414439996,29.319375539998873,53586.89713368001 2023-03-23,18:50:57.000,82,11079444,13925,0,1679597456,13000.47905134,29.305277280000155,53586.84123672 2023-03-23,18:50:58.000,82,11079383,13645,0,1679597457,13000.37127037999,29.333473800004867,53586.81328824 2023-03-23,18:50:59.000,82,11079401,14005,0,1679597458,13000.35779776,29.291179020001437,53586.88315944 2023-03-23,18:51:00.000,82,11079396,13885,0,1679597459,13000.35779776,29.354621190002945,53586.99495336001 2023-03-23,18:51:01.000,82,11079396,14005,0,1679597460,13000.3173799,29.347572060003586,53586.97399200001 2023-03-23,18:51:02.000,82,11079415,14085,0,1679597461,13000.29043465999,29.347572060003586,53586.98796624 2023-03-23,18:51:03.000,82,11079405,13885,0,1679597462,13000.23654418,29.361670320002304,53587.01591472001 2023-03-23,18:51:04.000,82,11079378,14085,0,1679597463,13000.081609049994,29.460358140000608,53586.98097912 2023-03-23,18:51:05.000,82,11079408,13885,0,1679597464,13000.041191189994,29.467407269999967,53587.12770864 2023-03-23,18:51:06.000,82,11079411,14165,0,1679597465,12999.926673919988,29.474456399999326,53587.14867 2023-03-23,18:51:07.000,82,11079387,13725,0,1679597466,12999.771738789997,29.523800310002116,53587.16264424001 2023-03-23,18:51:08.000,82,11079403,14005,0,1679597467,12999.583122110002,29.516751180002757,53587.24648968 2023-03-23,18:51:09.000,82,11079414,13805,0,1679597468,12999.434923289991,29.49560379000468,53587.24648968 2023-03-23,18:51:10.000,82,11079340,14165,0,1679597469,12999.17894351,29.509702050003398,53587.28142528001 2023-03-23,18:51:11.000,82,11079431,13965,0,1679597470,12998.902754799994,29.488554659998044,53587.190592720006 2023-03-23,18:51:12.000,82,11079362,14085,0,1679597471,12998.720874429993,29.3969159699991,53587.27443816 2023-03-23,18:51:13.000,82,11079376,13925,0,1679597472,12998.471630959997,29.361670320002304,53587.26046392001 2023-03-23,18:51:14.000,82,11079381,13925,0,1679597473,12998.235860109991,29.298228150000796,53587.26046392001 2023-03-23,18:51:15.000,82,11079372,13925,0,1679597474,12998.05397973999,29.21363859000121,53587.302386639996 2023-03-23,18:51:16.000,82,11079396,14045,0,1679597475,12997.85189043999,29.086754249998194,53587.36527072 2023-03-23,18:51:17.000,82,11079439,14085,0,1679597476,12997.696955309999,28.99511555999925,53587.31636088 2023-03-23,18:51:18.000,82,11079408,13925,0,1679597477,12997.562229109993,28.92462425999838,53587.26046392001 2023-03-23,18:51:19.000,82,11079421,14085,0,1679597478,12997.528547559989,28.713150360003056,53587.26745104 2023-03-23,18:51:20.000,82,11079389,13965,0,1679597479,12997.461184459993,28.607413409998117,53587.30937376001 2023-03-23,18:51:21.000,82,11079430,13605,0,1679597480,12997.427502909988,28.466430810003658,53587.239502560005 2023-03-23,18:51:22.000,82,11079461,13765,0,1679597481,12997.339930879993,28.269055169999774,53587.26046392001 2023-03-23,18:51:23.000,82,11079416,14005,0,1679597482,12997.279304089992,28.078728660002525,53587.190592720006 2023-03-23,18:51:24.000,82,11079405,14005,0,1679597483,12997.164786820002,27.916598670002713,53587.22552832 2023-03-23,18:51:25.000,82,11079335,13845,0,1679597484,12997.191732059997,27.76151781000226,53587.27443816 2023-03-23,18:51:26.000,82,11079360,14045,0,1679597485,12997.158050509992,27.47955260999879,53587.27443816 2023-03-23,18:51:27.000,82,11079438,14005,0,1679597486,12997.158050509992,27.30332436000026,53587.2534768 2023-03-23,18:51:28.000,82,11079393,14045,0,1679597487,12997.104160030001,27.169390889997885,53587.288412400005 2023-03-23,18:51:29.000,82,11079411,13885,0,1679597488,12997.077214789992,26.979064380000636,53587.22552832 2023-03-23,18:51:30.000,82,11079381,13925,0,1679597489,12997.083951100001,26.831032649999543,53587.337322240004 2023-03-23,18:51:31.000,82,11079392,14005,0,1679597490,12997.043533240001,26.71824657000252,53587.33033512001 2023-03-23,18:51:32.000,82,11079370,14205,0,1679597491,12997.030060619996,26.54906745000335,53587.36527072 2023-03-23,18:51:33.000,82,11079411,14045,0,1679597492,12996.888598109996,26.429232239999692,53587.38623208 2023-03-23,18:51:34.000,82,11079410,13925,0,1679597493,12996.81449869999,26.37283920000482,53587.37924496001 2023-03-23,18:51:35.000,82,11079371,14085,0,1679597494,12996.76060822,26.25300399000116,53587.38623208 2023-03-23,18:51:36.000,82,11079368,13925,0,1679597495,12996.666299879995,26.20366007999837,53587.4630904 2023-03-23,18:51:37.000,82,11079409,13965,0,1679597496,12996.55851892,26.062677480003913,53587.40020632001 2023-03-23,18:51:38.000,82,11079357,13885,0,1679597497,12996.430529029989,26.006284440001764,53587.47706464001 2023-03-23,18:51:39.000,82,11079389,14085,0,1679597498,12996.444001649994,25.90759662000346,53587.5329616 2023-03-23,18:51:40.000,82,11079400,14045,0,1679597499,12996.376638549998,25.80185966999852,53587.59584568001 2023-03-23,18:51:41.000,82,11079393,14165,0,1679597500,12996.302539139993,25.710220979999576,53587.5329616 2023-03-23,18:51:42.000,82,11079407,13965,0,1679597501,12996.302539139993,25.61858229000063,53587.58187144 2023-03-23,18:51:43.000,82,11079406,14005,0,1679597502,12996.289066519988,25.533992730001046,53587.60981992 2023-03-23,18:51:44.000,82,11079408,14085,0,1679597503,12996.201494489993,25.44940317000146,53587.525974480006 2023-03-23,18:51:45.000,82,11079396,14085,0,1679597504,12996.268857589988,25.364813610001875,53587.66571688001 2023-03-23,18:51:46.000,82,11079388,13885,0,1679597505,12996.282330209993,25.308420569999726,53587.7076396 2023-03-23,18:51:47.000,82,11079389,13965,0,1679597506,12996.342956999993,25.2308801399995,53587.72161384 2023-03-23,18:51:48.000,82,11079391,14045,0,1679597507,12996.329484379989,25.202683620002063,53587.70065248 2023-03-23,18:51:49.000,82,11079364,14205,0,1679597508,12996.336220689998,25.16743796999799,53587.75654944 2023-03-23,18:51:50.000,82,11079414,13925,0,1679597509,12996.336220689998,25.089897539997764,53587.90327896001 2023-03-23,18:51:51.000,82,11079431,14045,0,1679597510,12996.322748069993,24.955964070002665,53587.85436912001 2023-03-23,18:51:52.000,82,11079437,13925,0,1679597511,12996.275593899998,24.920718419998593,53587.959175920005 2023-03-23,18:51:53.000,82,11079390,14125,0,1679597512,12996.268857589988,24.82907972999965,53587.973150159996 2023-03-23,18:51:54.000,82,11079403,14005,0,1679597513,12996.174549249998,24.737441040000704,53587.99411152 2023-03-23,18:51:55.000,82,11079381,14085,0,1679597514,12996.188021870003,24.681047999998555,53587.973150159996 2023-03-23,18:51:56.000,82,11079406,14045,0,1679597515,12996.167812940002,24.57531105000089,53588.0569956 2023-03-23,18:51:57.000,82,11079391,14005,0,1679597516,12996.214967109998,24.434328449999157,53588.14782816001 2023-03-23,18:51:58.000,82,11079417,13925,0,1679597517,12996.181285559993,24.321542370002135,53588.18975088001 2023-03-23,18:51:59.000,82,11079408,14045,0,1679597518,12996.134131389997,24.21580542000447,53588.140841039996 2023-03-23,18:52:00.000,82,11079401,14165,0,1679597519,12996.033086739997,24.159412380002323,53588.1618024 2023-03-23,18:52:01.000,82,11079379,13845,0,1679597520,12996.046559360002,24.145314120003604,53588.16878952001 2023-03-23,18:52:02.000,82,11079406,13885,0,1679597521,12995.945514710002,24.05367543000466,53588.20372512 2023-03-23,18:52:03.000,82,11079362,13925,0,1679597522,12995.817524819991,23.94088935000036,53588.175776640004 2023-03-23,18:52:04.000,82,11079364,14045,0,1679597523,12995.709743859996,23.926791090001643,53588.16878952001 2023-03-23,18:52:05.000,82,11079391,14245,0,1679597524,12995.65585337999,23.792857619999268,53588.32250616 2023-03-23,18:52:06.000,82,11079411,14365,0,1679597525,12995.527863489995,23.750562840003113,53588.32250616 2023-03-23,18:52:07.000,82,11079405,14085,0,1679597526,12995.44029146,23.687120670001605,53588.308531919996 2023-03-23,18:52:08.000,82,11079378,14005,0,1679597527,12995.31230156999,23.65187502000481,53588.26660920001 2023-03-23,18:52:09.000,82,11079359,13765,0,1679597528,12995.285356329994,23.58138372000394,53588.28757056001 2023-03-23,18:52:10.000,82,11079400,14005,0,1679597529,12995.305565259994,23.503843290003715,53588.308531919996 2023-03-23,18:52:11.000,82,11079395,13805,0,1679597530,12995.325774189994,23.475646769999003,53588.32949328 2023-03-23,18:52:12.000,82,11079427,14085,0,1679597531,12995.37292835999,23.41925373000413,53588.46923568 2023-03-23,18:52:13.000,82,11079352,14005,0,1679597532,12995.35271942999,23.398106339998776,53588.39936448 2023-03-23,18:52:14.000,82,11079373,13885,0,1679597533,12995.42008253,23.292369390001113,53588.42731296 2023-03-23,18:52:15.000,82,11079391,14005,0,1679597534,12995.45376407999,23.30646764999983,53588.4412872 2023-03-23,18:52:16.000,82,11079366,14085,0,1679597535,12995.35945574,23.257123740004317,53588.4412872 2023-03-23,18:52:17.000,82,11079356,14085,0,1679597536,12995.29209263999,23.271222000003036,53588.462248560005 2023-03-23,18:52:18.000,82,11079376,13965,0,1679597537,12995.278620019999,23.235976349998964,53588.49718416 2023-03-23,18:52:19.000,82,11079417,14005,0,1679597538,12995.177575369999,23.257123740004317,53588.60897808 2023-03-23,18:52:20.000,82,11079399,14045,0,1679597539,12994.982222379993,23.31351677999919,53588.59500384 2023-03-23,18:52:21.000,82,11079380,13725,0,1679597540,12994.807078320002,23.292369390001113,53588.511158400004 2023-03-23,18:52:22.000,82,11079398,13885,0,1679597541,12994.618461639991,23.35581156000262,53588.546094 2023-03-23,18:52:23.000,82,11079368,14085,0,1679597542,12994.35574554999,23.30646764999983,53588.59500384 2023-03-23,18:52:24.000,82,11079349,14165,0,1679597543,12994.03240266999,23.334664170004544,53588.49718416 2023-03-23,18:52:25.000,82,11079344,13805,0,1679597544,12993.843785989993,23.341713300003903,53588.49019704 2023-03-23,18:52:26.000,82,11079432,14085,0,1679597545,12993.655169309997,23.31351677999919,53588.532119760006 2023-03-23,18:52:27.000,82,11079359,14045,0,1679597546,12993.473288939997,23.264172870003677,53588.56705536 2023-03-23,18:52:28.000,82,11079457,14005,0,1679597547,12993.26446333,23.20073070000217,53588.46923568 2023-03-23,18:52:29.000,82,11079395,13965,0,1679597548,12993.10279189,23.038600710002356,53588.45526144001 2023-03-23,18:52:30.000,82,11079372,14005,0,1679597549,12992.89396627999,22.925814629998058,53588.476222799996 2023-03-23,18:52:31.000,82,11079338,14085,0,1679597550,12992.611041259988,22.841225069998472,53588.364428880006 2023-03-23,18:52:32.000,82,11079389,13885,0,1679597551,12992.462842439993,22.629751170003146,53588.413338720005 2023-03-23,18:52:33.000,82,11079391,13965,0,1679597552,12992.213598969996,22.48876857000141,53588.32250616 2023-03-23,18:52:34.000,82,11079379,13765,0,1679597553,12992.092345389996,22.347785969999677,53588.27359632 2023-03-23,18:52:35.000,82,11079395,14125,0,1679597554,12991.95761918999,22.171557720001147,53588.25263496 2023-03-23,18:52:36.000,82,11079397,13885,0,1679597555,12991.80268406,22.051722510004765,53588.28757056001 2023-03-23,18:52:37.000,82,11079439,14085,0,1679597556,12991.647748929994,21.889592519997677,53588.22468648 2023-03-23,18:52:38.000,82,11079405,14205,0,1679597557,12991.546704279994,21.727462529997865,53588.22468648 2023-03-23,18:52:39.000,82,11079419,14005,0,1679597558,12991.344614979993,21.607627320001484,53588.140841039996 2023-03-23,18:52:40.000,82,11079408,14005,0,1679597559,12991.203152469992,21.45959559000039,53588.126866800005 2023-03-23,18:52:41.000,82,11079439,13765,0,1679597560,12991.048217340001,21.28336734000186,53588.077956960005 2023-03-23,18:52:42.000,82,11079357,14085,0,1679597561,12990.994326859996,21.071893439999258,53588.01507288 2023-03-23,18:52:43.000,82,11079367,14045,0,1679597562,12990.893282209996,20.9309108400048,53587.9172532 2023-03-23,18:52:44.000,82,11079406,13965,0,1679597563,12990.940436379991,20.740584330000274,53588.01507288 2023-03-23,18:52:45.000,82,11079388,13845,0,1679597564,12990.940436379991,20.571405210001103,53588.01507288 2023-03-23,18:52:46.000,82,11079386,14165,0,1679597565,12990.86633697,20.47976652000216,53587.90327896001 2023-03-23,18:52:47.000,82,11079361,14285,0,1679597566,12990.84612804,20.40927522000129,53587.87533048 2023-03-23,18:52:48.000,82,11079373,14045,0,1679597567,12990.947172690001,20.303538270003628,53587.88930472 2023-03-23,18:52:49.000,82,11079373,14085,0,1679597568,12990.940436379991,20.275341749998915,53587.89629184 2023-03-23,18:52:50.000,82,11079418,14165,0,1679597569,12990.873073279996,20.211899580004683,53587.805459279996 2023-03-23,18:52:51.000,82,11079403,13925,0,1679597570,12990.953908999996,20.12731001999782,53587.81943352 2023-03-23,18:52:52.000,82,11079431,13845,0,1679597571,12991.115580439997,20.0145239400008,53587.861356240006 2023-03-23,18:52:53.000,82,11079385,14085,0,1679597572,12991.155998299997,20.00042568000208,53587.87533048 2023-03-23,18:52:54.000,82,11079428,14085,0,1679597573,12991.189679850002,19.936983510000573,53587.81943352 2023-03-23,18:52:55.000,82,11079345,14005,0,1679597574,12991.358087599998,19.83124656000291,53587.82642064 2023-03-23,18:52:56.000,82,11079400,14285,0,1679597575,12991.418714389998,19.78895177999948,53587.791485040005 2023-03-23,18:52:57.000,82,11079433,14245,0,1679597576,12991.506286419994,19.718460479998612,53587.840394880004 2023-03-23,18:52:58.000,82,11079412,14125,0,1679597577,12991.566913209994,19.640920049998385,53587.82642064 2023-03-23,18:52:59.000,82,11079379,13965,0,1679597578,12991.708375719994,19.5563304899988,53587.93122744001 2023-03-23,18:53:00.000,82,11079404,13885,0,1679597579,12991.80268406,19.43649528000242,53587.90327896001 2023-03-23,18:53:01.000,82,11079394,13965,0,1679597580,12992.00477336,19.302561810000043,53587.9871244 2023-03-23,18:53:02.000,82,11079375,13925,0,1679597581,12992.112554319996,19.175677470004302,53588.008085760004 2023-03-23,18:53:03.000,82,11079439,13885,0,1679597582,12992.166444800001,19.069940519999363,53588.00109864001 2023-03-23,18:53:04.000,82,11079417,14005,0,1679597583,12992.254016829997,18.985350959999778,53587.93821456 2023-03-23,18:53:05.000,82,11079384,14085,0,1679597584,12992.307907310002,18.844368359998043,53588.008085760004 2023-03-23,18:53:06.000,82,11079391,14125,0,1679597585,12992.395479339997,18.73863141000038,53588.06398272 2023-03-23,18:53:07.000,82,11079386,14085,0,1679597586,12992.489787680002,18.668140109999513,53588.077956960005 2023-03-23,18:53:08.000,82,11079422,13885,0,1679597587,12992.563887089993,18.604697939998005,53588.11289256 2023-03-23,18:53:09.000,82,11079408,13925,0,1679597588,12992.712085909989,18.51305924999906,53588.0919312 2023-03-23,18:53:10.000,82,11079398,14005,0,1679597589,12992.887229969994,18.400273170002038,53588.18975088001 2023-03-23,18:53:11.000,82,11079349,13885,0,1679597590,12993.069110339995,18.315683610002452,53588.28757056001 2023-03-23,18:53:12.000,82,11079362,13965,0,1679597591,12993.298144879991,18.224044920003507,53588.3015448 2023-03-23,18:53:13.000,82,11079449,14005,0,1679597592,12993.533915729997,18.252241440000944,53588.294557680005 2023-03-23,18:53:14.000,82,11079368,14085,0,1679597593,12993.816840749998,18.181750140000076,53588.39936448 2023-03-23,18:53:15.000,82,11079451,13925,0,1679597594,12994.09302945999,18.20994666000479,53588.511158400004 2023-03-23,18:53:16.000,82,11079422,13925,0,1679597595,12994.349009239995,18.181750140000076,53588.581029600005 2023-03-23,18:53:17.000,82,11079384,14045,0,1679597596,12994.618461639991,18.216995790004148,53588.58801672 2023-03-23,18:53:18.000,82,11079361,14245,0,1679597597,12994.968749760003,18.216995790004148,53588.70679776 2023-03-23,18:53:19.000,82,11079404,13885,0,1679597598,12995.319037879999,18.202897529998154,53588.76269472 2023-03-23,18:53:20.000,82,11079356,14245,0,1679597599,12995.649117069996,18.195848399998795,53588.748720480005 2023-03-23,18:53:21.000,82,11079392,13965,0,1679597600,12996.033086739997,18.167651880001358,53588.88147576 2023-03-23,18:53:22.000,82,11079434,14085,0,1679597601,12996.430529029989,18.09011145000113,53589.035192400006 2023-03-23,18:53:23.000,82,11079409,13885,0,1679597602,12996.74039929,18.040767539998342,53589.04916664 2023-03-23,18:53:24.000,82,11079344,14165,0,1679597603,12997.104160030001,17.998472760002187,53589.28672872 2023-03-23,18:53:25.000,82,11079446,13845,0,1679597604,12997.339930879993,17.93503059000068,53589.349612800004 2023-03-23,18:53:26.000,82,11079417,13925,0,1679597605,12997.521811249993,17.906834070003242,53589.468393840005 2023-03-23,18:53:27.000,82,11079337,13965,0,1679597606,12997.69021899999,17.843391900001734,53589.49634232 2023-03-23,18:53:28.000,82,11079421,14245,0,1679597607,12997.89904461,17.765851470001508,53589.71294304 2023-03-23,18:53:29.000,82,11079381,13805,0,1679597608,12998.10113391,17.716507559998718,53589.76185288 2023-03-23,18:53:30.000,82,11079445,13925,0,1679597609,12998.343641070001,17.653065390004485,53589.81076272 2023-03-23,18:53:31.000,82,11079428,13925,0,1679597610,12998.532257749997,17.63896712999849,53589.88063392 2023-03-23,18:53:32.000,82,11079335,13885,0,1679597611,12998.788237529989,17.5684758300049,53590.09723464 2023-03-23,18:53:33.000,82,11079380,14045,0,1679597612,12998.963381589994,17.47683713999868,53590.24396416 2023-03-23,18:53:34.000,82,11079387,13725,0,1679597613,12999.064426239995,17.413394970004447,53590.292874 2023-03-23,18:53:35.000,82,11079343,13725,0,1679597614,12999.30019709,17.357001930002298,53590.49550048001 2023-03-23,18:53:36.000,82,11079365,13725,0,1679597615,12999.468604839996,17.265363240003353,53590.64921712 2023-03-23,18:53:37.000,82,11079390,13885,0,1679597616,12999.610067349997,17.159626289998414,53590.75402392001 2023-03-23,18:53:38.000,82,11079342,13925,0,1679597617,12999.643748900002,17.032741950002674,53590.84485648 2023-03-23,18:53:39.000,82,11079406,13965,0,1679597618,12999.731320929997,16.927004999997735,53590.98459888 2023-03-23,18:53:40.000,82,11079373,13765,0,1679597619,12999.785211410002,16.814218920000712,53591.16626400001 2023-03-23,18:53:41.000,82,11079336,14045,0,1679597620,12999.751529859997,16.70848197000305,53591.29203216 2023-03-23,18:53:42.000,82,11079370,13765,0,1679597621,12999.738057239992,16.630941540002823,53591.410813200004 2023-03-23,18:53:43.000,82,11079384,13885,0,1679597622,12999.684166760002,16.546351980003237,53591.50863288 2023-03-23,18:53:44.000,82,11079397,13845,0,1679597623,12999.535967939992,16.46176242000365,53591.57151696001 2023-03-23,18:53:45.000,82,11079429,13965,0,1679597624,12999.434923289991,16.334878080000635,53591.69029800001 2023-03-23,18:53:46.000,82,11079398,13645,0,1679597625,12999.407978049996,16.1938954799989,53591.7951048 2023-03-23,18:53:47.000,82,11079387,14085,0,1679597626,12999.387769119996,16.0599620100038,53591.89292448 2023-03-23,18:53:48.000,82,11079398,13925,0,1679597627,12999.30019709,15.996519840002293,53591.94882144 2023-03-23,18:53:49.000,82,11079411,13925,0,1679597628,12999.266515539995,15.89078289000463,53592.04664112001 2023-03-23,18:53:50.000,82,11079430,14045,0,1679597629,12999.21262505999,15.78504593999969,53592.102538080006 2023-03-23,18:53:51.000,82,11079367,14045,0,1679597630,12999.185679819995,15.693407250000746,53592.17240928001 2023-03-23,18:53:52.000,82,11079366,13965,0,1679597631,12999.11158040999,15.622915949999879,53592.25625472 2023-03-23,18:53:53.000,82,11079398,13965,0,1679597632,12999.024008379994,15.552424649999011,53592.319138800005 2023-03-23,18:53:54.000,82,11079394,14045,0,1679597633,12998.855600629999,15.510129870002856,53592.39599712 2023-03-23,18:53:55.000,82,11079413,13885,0,1679597634,12998.821919079994,15.488982480004779,53592.45189408 2023-03-23,18:53:56.000,82,11079420,13925,0,1679597635,12998.842128009994,15.446687700001348,53592.556700880006 2023-03-23,18:53:57.000,82,11079370,13885,0,1679597636,12998.835391699999,15.418491180003912,53592.67548192001 2023-03-23,18:53:58.000,82,11079397,13925,0,1679597637,12998.869073249989,15.397343789998558,53592.74535312001 2023-03-23,18:53:59.000,82,11079381,13965,0,1679597638,12998.90949110999,15.369147270001122,53592.78028872 2023-03-23,18:54:00.000,82,11079376,13925,0,1679597639,12998.90949110999,15.3902946599992,53592.78727584 2023-03-23,18:54:01.000,82,11079378,14205,0,1679597640,12999.044217309995,15.418491180003912,53592.85015992 2023-03-23,18:54:02.000,82,11079391,13805,0,1679597641,12999.13178933999,15.38324552999984,53592.96894096 2023-03-23,18:54:03.000,82,11079393,14045,0,1679597642,12999.185679819995,15.418491180003912,53592.99688944 2023-03-23,18:54:04.000,82,11079399,14085,0,1679597643,12999.34061495,15.411442050004553,53593.108683360006 2023-03-23,18:54:05.000,82,11079395,13845,0,1679597644,12999.455132219991,15.43258944000263,53593.1925288 2023-03-23,18:54:06.000,82,11079359,13925,0,1679597645,12999.562913180001,15.510129870002856,53593.24143864 2023-03-23,18:54:07.000,82,11079396,14005,0,1679597646,12999.650485209997,15.580621170003724,53593.3322712 2023-03-23,18:54:08.000,82,11079420,14005,0,1679597647,12999.663957830002,15.580621170003724,53593.444065120006 2023-03-23,18:54:09.000,82,11079420,13965,0,1679597648,12999.717848309992,15.61586682000052,53593.444065120006 2023-03-23,18:54:10.000,82,11079413,14005,0,1679597649,12999.684166760002,15.587670300003083,53593.48598784001 2023-03-23,18:54:11.000,82,11079379,14085,0,1679597650,12999.744793550002,15.56652290999773,53593.541884800004 2023-03-23,18:54:12.000,82,11079370,14045,0,1679597651,12999.738057239992,15.538326390000293,53593.63970448 2023-03-23,18:54:13.000,82,11079404,13845,0,1679597652,12999.758266169993,15.531277260000934,53593.66765296 2023-03-23,18:54:14.000,82,11079354,13925,0,1679597653,12999.765002480002,15.411442050004553,53593.779446880006 2023-03-23,18:54:15.000,82,11079384,14005,0,1679597654,12999.839101889993,15.326852489997691,53593.79342112 2023-03-23,18:54:16.000,82,11079382,13965,0,1679597655,12999.919937609993,15.15062423999916,53593.89124080001 2023-03-23,18:54:17.000,82,11079353,13885,0,1679597656,12999.933410229998,15.03078903000278,53593.877266560005 2023-03-23,18:54:18.000,82,11079365,13685,0,1679597657,12999.994037019998,14.826364259999536,53593.91918928001 2023-03-23,18:54:19.000,82,11079399,13805,0,1679597658,13000.10855428999,14.678332529998443,53593.926176400004 2023-03-23,18:54:20.000,82,11079405,13965,0,1679597659,13000.31064358999,14.438662109998404,53594.03797032001 2023-03-23,18:54:21.000,82,11079402,13965,0,1679597660,13000.465578719995,14.276532119998592,53594.10784152001 2023-03-23,18:54:22.000,82,11079400,13885,0,1679597661,13000.627250159996,14.093254740000702,53594.163738480005 2023-03-23,18:54:23.000,82,11079345,14125,0,1679597662,13000.761976360001,13.952272139998968,53594.18469984001 2023-03-23,18:54:24.000,82,11079428,13925,0,1679597663,13000.836075769992,13.783093019999797,53594.14976424 2023-03-23,18:54:25.000,82,11079377,14245,0,1679597664,13000.970801969997,13.606864770001266,53594.18469984001 2023-03-23,18:54:26.000,82,11079430,13925,0,1679597665,13001.186363889989,13.374243480000587,53594.29649376 2023-03-23,18:54:27.000,82,11079409,14045,0,1679597666,13001.32782639999,13.190966100002697,53594.331429360005 2023-03-23,18:54:28.000,82,11079414,13925,0,1679597667,13001.482761529995,12.993590459998813,53594.39431344001 2023-03-23,18:54:29.000,82,11079365,13885,0,1679597668,13001.684850829995,12.817362210000283,53594.47815888 2023-03-23,18:54:30.000,82,11079408,14085,0,1679597669,13001.83978596,12.612937440004316,53594.58995280001 2023-03-23,18:54:31.000,82,11079357,14125,0,1679597670,13001.954303229992,12.464905710003222,53594.60392704 2023-03-23,18:54:32.000,82,11079382,14045,0,1679597671,13002.095765739992,12.288677460004692,53594.61091416001 2023-03-23,18:54:33.000,82,11079416,13845,0,1679597672,13002.190074079997,12.112449209998886,53594.65982400001 2023-03-23,18:54:34.000,82,11079429,13725,0,1679597673,13002.230491939998,12.006712260001223,53594.74366944 2023-03-23,18:54:35.000,82,11079364,13965,0,1679597674,13002.311327659998,11.908024440002919,53594.715720960005 2023-03-23,18:54:36.000,82,11079361,13885,0,1679597675,13002.358481829993,11.745894450003107,53594.92533456001 2023-03-23,18:54:37.000,82,11079426,13805,0,1679597676,13002.412372309998,11.661304890003521,53595.02315424001 2023-03-23,18:54:38.000,82,11079391,14245,0,1679597677,13002.385427069989,11.569666200004576,53595.08603832 2023-03-23,18:54:39.000,82,11079350,14085,0,1679597678,13002.230491939998,11.456880120000278,53595.13494816 2023-03-23,18:54:40.000,82,11079451,13885,0,1679597679,13002.183337770002,11.337044910003897,53595.20481936 2023-03-23,18:54:41.000,82,11079442,13805,0,1679597680,13002.089029429997,11.252455350004311,53595.30263904 2023-03-23,18:54:42.000,82,11079411,13885,0,1679597681,13002.035138949992,11.181964050003444,53595.42142008 2023-03-23,18:54:43.000,82,11079417,14005,0,1679597682,13001.886940129996,11.16081665999809,53595.456355680006 2023-03-23,18:54:44.000,82,11079436,13925,0,1679597683,13001.833049649991,11.153767529998731,53595.54020112 2023-03-23,18:54:45.000,82,11079413,14125,0,1679597684,13001.73200499999,11.16081665999809,53595.57513672001 2023-03-23,18:54:46.000,82,11079408,13925,0,1679597685,13001.583806179995,11.139669270000013,53595.73584048001 2023-03-23,18:54:47.000,82,11079414,13845,0,1679597686,13001.36824425999,11.196062310002162,53595.71487912001 2023-03-23,18:54:48.000,82,11079374,14005,0,1679597687,13001.132473409998,11.224258829999599,53595.76378896001 2023-03-23,18:54:49.000,82,11079414,13925,0,1679597688,13000.950593039997,11.287701000001107,53595.74981472 2023-03-23,18:54:50.000,82,11079420,14245,0,1679597689,13000.809130529997,11.287701000001107,53595.889557120005 2023-03-23,18:54:51.000,82,11079411,14085,0,1679597690,13000.58009599,11.329995780004538,53595.93147984001 2023-03-23,18:54:52.000,82,11079434,13765,0,1679597691,13000.41168823999,11.287701000001107,53595.94545408 2023-03-23,18:54:53.000,82,11079423,14125,0,1679597692,13000.18939000999,11.231307959998958,53595.93147984001 2023-03-23,18:54:54.000,82,11079474,14085,0,1679597693,12999.994037019998,11.174914920004085,53596.06423512 2023-03-23,18:54:55.000,82,11079375,13885,0,1679597694,12999.845838200003,11.076227099998505,53596.09917072001 2023-03-23,18:54:56.000,82,11079419,13925,0,1679597695,12999.724584620002,10.935244500004046,53596.1620548 2023-03-23,18:54:57.000,82,11079348,13885,0,1679597696,12999.589858419997,10.921146239998052,53596.21096464 2023-03-23,18:54:58.000,82,11079406,13845,0,1679597697,12999.414714359991,10.871802330002538,53596.23891312001 2023-03-23,18:54:59.000,82,11079378,14005,0,1679597698,12999.2395703,10.822458419999748,53596.28083584 2023-03-23,18:55:00.000,82,11079418,14085,0,1679597699,12999.125053029995,10.836556679998466,53596.343719920005 2023-03-23,18:55:01.000,82,11079408,13885,0,1679597700,12998.92970003999,10.766065380004875,53596.42756536 2023-03-23,18:55:02.000,82,11079335,14125,0,1679597701,12998.815182769999,10.716721470002085,53596.46948808 2023-03-23,18:55:03.000,82,11079382,13885,0,1679597702,12998.646775019988,10.709672340002726,53596.49044944 2023-03-23,18:55:04.000,82,11079420,14005,0,1679597703,12998.417740479992,10.744917989999522,53596.55333352001 2023-03-23,18:55:05.000,82,11079381,14045,0,1679597704,12998.249332729996,10.75196711999888,53596.48346232001 2023-03-23,18:55:06.000,82,11079436,14005,0,1679597705,12998.09439759999,10.744917989999522,53596.58826912 2023-03-23,18:55:07.000,82,11079363,14245,0,1679597706,12997.89904461,10.794261900002311,53596.65814032 2023-03-23,18:55:08.000,82,11079381,14045,0,1679597707,12997.737373169999,10.75901624999824,53596.67211456001 2023-03-23,18:55:09.000,82,11079421,14085,0,1679597708,12997.542020179993,10.822458419999748,53596.74897288001 2023-03-23,18:55:10.000,82,11079388,13965,0,1679597709,12997.360139809993,10.871802330002538,53596.79089560001 2023-03-23,18:55:11.000,82,11079399,13885,0,1679597710,12997.184995750002,10.977539280000201,53596.846792560005 2023-03-23,18:55:12.000,82,11079436,13925,0,1679597711,12997.003115380001,11.03393232000235,53596.92365088 2023-03-23,18:55:13.000,82,11079408,13885,0,1679597712,12996.848180249995,11.139669270000013,53596.97256072 2023-03-23,18:55:14.000,82,11079390,13885,0,1679597713,12996.57199153999,11.245406219997676,53597.05640616001 2023-03-23,18:55:15.000,82,11079379,14005,0,1679597714,12996.322748069993,11.308848389999184,53597.02147056 2023-03-23,18:55:16.000,82,11079459,13965,0,1679597715,12996.181285559993,11.400487079998129,53597.15422584001 2023-03-23,18:55:17.000,82,11079395,14045,0,1679597716,12995.979196259992,11.499174900003709,53597.19614856 2023-03-23,18:55:18.000,82,11079415,13925,0,1679597717,12995.790579579996,11.62605923999945,53597.21710992 2023-03-23,18:55:19.000,82,11079421,13925,0,1679597718,12995.54133611,11.731796190004388,53597.19614856 2023-03-23,18:55:20.000,82,11079423,14045,0,1679597719,12995.3998736,11.781140099999902,53597.20313568001 2023-03-23,18:55:21.000,82,11079326,14085,0,1679597720,12995.238202159999,11.816385750003974,53597.26601976 2023-03-23,18:55:22.000,82,11079370,13885,0,1679597721,12995.150630129989,11.79523835999862,53597.26601976 2023-03-23,18:55:23.000,82,11079381,13805,0,1679597722,12994.955277139998,11.80228748999798,53597.19614856 2023-03-23,18:55:24.000,82,11079418,13965,0,1679597723,12994.834023559997,11.767041840001184,53597.28698112 2023-03-23,18:55:25.000,82,11079385,13965,0,1679597724,12994.739715219992,11.654255760004162,53597.34287808001 2023-03-23,18:55:26.000,82,11079419,14005,0,1679597725,12994.598252709991,11.576715330003935,53597.35685232 2023-03-23,18:55:27.000,82,11079422,14125,0,1679597726,12994.450053889996,11.463929249999637,53597.40576216 2023-03-23,18:55:28.000,82,11079390,13685,0,1679597727,12994.25470089999,11.337044910003897,53597.33589096 2023-03-23,18:55:29.000,82,11079378,14085,0,1679597728,12994.19407410999,11.252455350004311,53597.35685232 2023-03-23,18:55:30.000,82,11079387,14085,0,1679597729,12994.15365624999,11.167865790004726,53597.3848008 2023-03-23,18:55:31.000,82,11079373,14045,0,1679597730,12994.025666359994,11.048030580001068,53597.40576216 2023-03-23,18:55:32.000,82,11079351,14245,0,1679597731,12993.958303259999,10.949342760002764,53597.41973640001 2023-03-23,18:55:33.000,82,11079344,13885,0,1679597732,12993.810104439988,10.787212770002952,53597.36383944 2023-03-23,18:55:34.000,82,11079424,13925,0,1679597733,12993.648433000002,10.660328429999936,53597.454672 2023-03-23,18:55:35.000,82,11079434,13845,0,1679597734,12993.540652039992,10.484100180001406,53597.44069776001 2023-03-23,18:55:36.000,82,11079430,13845,0,1679597735,12993.426134770001,10.321970190001593,53597.3848008 2023-03-23,18:55:37.000,82,11079385,13925,0,1679597736,12993.25772701999,10.11754541999835,53597.40576216 2023-03-23,18:55:38.000,82,11079328,14005,0,1679597737,12993.10279189,9.899022390003665,53597.36383944 2023-03-23,18:55:39.000,82,11079416,14005,0,1679597738,12992.947856759994,9.687548490001063,53597.349865200005 2023-03-23,18:55:40.000,82,11079440,14085,0,1679597739,12992.907438899994,9.440828940001666,53597.37781368 2023-03-23,18:55:41.000,82,11079389,13845,0,1679597740,12992.745767459994,9.215256780000345,53597.41274928001 2023-03-23,18:55:42.000,82,11079438,14005,0,1679597741,12992.611041259988,8.968537230000948,53597.32890384 2023-03-23,18:55:43.000,82,11079388,14125,0,1679597742,12992.489787680002,8.71476855000219,53597.33589096 2023-03-23,18:55:44.000,82,11079432,13925,0,1679597743,12992.301170999992,8.453950740004075,53597.18916144 2023-03-23,18:55:45.000,82,11079408,13965,0,1679597744,12992.227071590001,8.228378580002754,53597.17518720001 2023-03-23,18:55:46.000,82,11079422,13805,0,1679597745,12992.186653730001,7.995757290002075,53597.133264480006 2023-03-23,18:55:47.000,82,11079395,13805,0,1679597746,12992.146235870001,7.741988610003318,53597.14723872 2023-03-23,18:55:48.000,82,11079419,13845,0,1679597747,12992.119290629991,7.474121669998567,53597.0703804 2023-03-23,18:55:49.000,82,11079432,14125,0,1679597748,12992.10581801,7.206254730001092,53597.03544480001 2023-03-23,18:55:50.000,82,11079425,13925,0,1679597749,12992.193390039996,6.945436920002976,53597.063393280005 2023-03-23,18:55:51.000,82,11079416,13965,0,1679597750,12992.213598969996,6.663471719999507,53597.0703804 2023-03-23,18:55:52.000,82,11079393,13965,0,1679597751,12992.220335279992,6.423801299999468,53597.014483440005 2023-03-23,18:55:53.000,82,11079482,13965,0,1679597752,12992.200126349991,6.141836100003275,53596.97256072 2023-03-23,18:55:54.000,82,11079393,13925,0,1679597753,12992.314643619997,5.937411330000032,53596.930638 2023-03-23,18:55:55.000,82,11079417,14005,0,1679597754,12992.415688269997,5.725937430004706,53597.0005092 2023-03-23,18:55:56.000,82,11079386,13845,0,1679597755,12992.543678159993,5.5567583099982585,53597.04941904 2023-03-23,18:55:57.000,82,11079394,14165,0,1679597756,12992.664931739993,5.359382670001651,53597.04941904 2023-03-23,18:55:58.000,82,11079397,13925,0,1679597757,12992.83333948999,5.1902035500024795,53597.07736752001 2023-03-23,18:55:59.000,82,11079433,13885,0,1679597758,12993.028692479995,5.013975300003949,53597.12627736001 2023-03-23,18:56:00.000,82,11079447,13885,0,1679597759,12993.210572849996,4.8800418300015735,53597.16121296 2023-03-23,18:56:01.000,82,11079456,14005,0,1679597760,12993.439607389992,4.78135401000327,53597.279994000004 2023-03-23,18:56:02.000,82,11079383,14165,0,1679597761,12993.594542519997,4.68266618999769,53597.29396824001 2023-03-23,18:56:03.000,82,11079407,14125,0,1679597762,12993.776422889998,4.6685679299989715,53597.28698112 2023-03-23,18:56:04.000,82,11079400,14005,0,1679597763,12993.998721119999,4.6685679299989715,53597.447684880004 2023-03-23,18:56:05.000,82,11079401,13885,0,1679597764,12994.21428303999,4.647420540000894,53597.53851744001 2023-03-23,18:56:06.000,82,11079400,14005,0,1679597765,12994.38269079,4.689715320004325,53597.65031136 2023-03-23,18:56:07.000,82,11079432,13645,0,1679597766,12994.429844959996,4.753157489998557,53597.7690924 2023-03-23,18:56:08.000,82,11079402,13925,0,1679597767,12994.517416989991,4.795452270001988,53597.79704088001 2023-03-23,18:56:09.000,82,11079401,13885,0,1679597768,12994.50394437,4.851845310004137,53597.86691208 2023-03-23,18:56:10.000,82,11079443,13965,0,1679597769,12994.551098539996,4.922336609997728,53597.94377040001 2023-03-23,18:56:11.000,82,11079358,13805,0,1679597770,12994.48373544,4.985778779999237,53598.09748704 2023-03-23,18:56:12.000,82,11079317,14045,0,1679597771,12994.43658126999,5.028073560002667,53598.2232552 2023-03-23,18:56:13.000,82,11079382,14005,0,1679597772,12994.25470089999,5.049220950000745,53598.251203679996 2023-03-23,18:56:14.000,82,11079442,14245,0,1679597773,12994.106502079994,5.098564860003535,53598.34902336001 2023-03-23,18:56:15.000,82,11079411,14125,0,1679597774,12993.991984809989,5.112663120002253,53598.43985592 2023-03-23,18:56:16.000,82,11079453,13965,0,1679597775,12993.736005029998,5.13381051000033,53598.49575288001 2023-03-23,18:56:17.000,82,11079361,13725,0,1679597776,12993.614751449997,5.112663120002253,53598.61453392001 2023-03-23,18:56:18.000,82,11079416,14005,0,1679597777,12993.372244289996,5.1408596399996895,53598.63549528001 2023-03-23,18:56:19.000,82,11079363,13965,0,1679597778,12993.07584664999,5.112663120002253,53598.677418 2023-03-23,18:56:20.000,82,11079400,13965,0,1679597779,12992.840075799999,5.1408596399996895,53598.78222480001 2023-03-23,18:56:21.000,82,11079389,14085,0,1679597780,12992.617777569998,5.098564860003535,53598.89401872 2023-03-23,18:56:22.000,82,11079365,13925,0,1679597781,12992.415688269997,5.105613990002894,53599.01279976 2023-03-23,18:56:23.000,82,11079402,13965,0,1679597782,12992.078872769991,5.063319209999463,53599.06869672001 2023-03-23,18:56:24.000,82,11079416,14165,0,1679597783,12991.81615667999,5.084466600004816,53599.03376112 2023-03-23,18:56:25.000,82,11079378,13925,0,1679597784,12991.546704279994,5.126761380000971,53599.09664520001 2023-03-23,18:56:26.000,82,11079373,13925,0,1679597785,12991.331142360003,5.281842240001424,53599.11061944 2023-03-23,18:56:27.000,82,11079409,14085,0,1679597786,12991.142525679992,5.36643180000101,53599.16651640001 2023-03-23,18:56:28.000,82,11079382,13805,0,1679597787,12990.933700069996,5.493316140004026,53599.243374720005 2023-03-23,18:56:29.000,82,11079395,14245,0,1679597788,12990.75855600999,5.655446130003838,53599.26433608001 2023-03-23,18:56:30.000,82,11079365,13925,0,1679597789,12990.55646670999,5.852821770000446,53599.22940048 2023-03-23,18:56:31.000,82,11079435,14085,0,1679597790,12990.374586339989,6.022000889999617,53599.32722016 2023-03-23,18:56:32.000,82,11079461,14165,0,1679597791,12990.219651209998,6.22642566000286,53599.313245920006 2023-03-23,18:56:33.000,82,11079393,14325,0,1679597792,12990.031034530002,6.339211739999882,53599.362155760005 2023-03-23,18:56:34.000,82,11079408,13965,0,1679597793,12989.855890469997,6.5013417299996945,53599.32722016 2023-03-23,18:56:35.000,82,11079354,14085,0,1679597794,12989.707691650001,6.628226070002711,53599.362155760005 2023-03-23,18:56:36.000,82,11079413,13845,0,1679597795,12989.62685593,6.7128156300022965,53599.45298832001 2023-03-23,18:56:37.000,82,11079382,14045,0,1679597796,12989.56622914,6.797405190001882,53599.52285952001 2023-03-23,18:56:38.000,82,11079419,13885,0,1679597797,12989.512338659995,6.889043880000827,53599.49491104 2023-03-23,18:56:39.000,82,11079400,14125,0,1679597798,12989.41803031999,6.9172403999982635,53599.50888528 2023-03-23,18:56:40.000,82,11079445,13965,0,1679597799,12989.451711869995,6.980682569999772,53599.53683376 2023-03-23,18:56:41.000,82,11079330,13965,0,1679597800,12989.42476663,6.945436920002976,53599.55080800001 2023-03-23,18:56:42.000,82,11079359,13965,0,1679597801,12989.38434877,6.938387790003617,53599.55080800001 2023-03-23,18:56:43.000,82,11079381,13885,0,1679597802,12989.30351305,6.952486050002335,53599.57176936001 2023-03-23,18:56:44.000,82,11079394,13765,0,1679597803,12989.209204709994,6.966584310001053,53599.5857436 2023-03-23,18:56:45.000,82,11079363,13925,0,1679597804,12989.17552315999,6.959535180001694,53599.69055040001 2023-03-23,18:56:46.000,82,11079413,13885,0,1679597805,12989.101423749999,7.008879090004484,53599.697537520005 2023-03-23,18:56:47.000,82,11079382,14325,0,1679597806,12989.054269579989,7.107566910002788,53599.725486 2023-03-23,18:56:48.000,82,11079356,13885,0,1679597807,12988.879125519998,7.290844290000678,53599.63465344 2023-03-23,18:56:49.000,82,11079424,13965,0,1679597808,12988.811762420002,7.474121669998567,53599.71849888001 2023-03-23,18:56:50.000,82,11079378,13885,0,1679597809,12988.757871939997,7.67854644000181,53599.71151176 2023-03-23,18:56:51.000,82,11079440,14125,0,1679597810,12988.764608249992,7.826578170002904,53599.746447360005 2023-03-23,18:56:52.000,82,11079400,13885,0,1679597811,12988.784817179992,8.066248590002942,53599.760421599996 2023-03-23,18:56:53.000,82,11079382,13885,0,1679597812,12988.791553490002,8.305919010002981,53599.67657616 2023-03-23,18:56:54.000,82,11079367,14245,0,1679597813,12988.879125519998,8.559687690001738,53599.75343448 2023-03-23,18:56:55.000,82,11079446,14245,0,1679597814,12988.858916589998,8.764112459997705,53599.648627680006 2023-03-23,18:56:56.000,82,11079414,13925,0,1679597815,12988.852180280002,8.912144189998799,53599.66958904001 2023-03-23,18:56:57.000,82,11079407,13885,0,1679597816,12988.865652899993,9.067225049999251,53599.69055040001 2023-03-23,18:56:58.000,82,11079421,14045,0,1679597817,12988.838707659997,9.158863739998196,53599.648627680006 2023-03-23,18:56:59.000,82,11079383,14045,0,1679597818,12988.751135630002,9.292797210000572,53599.56478224 2023-03-23,18:57:00.000,82,11079436,13805,0,1679597819,12988.656827289997,9.36328851000144,53599.57176936001 2023-03-23,18:57:01.000,82,11079392,13885,0,1679597820,12988.623145739992,9.419681550003588,53599.53683376 2023-03-23,18:57:02.000,82,11079378,14005,0,1679597821,12988.522101089991,9.525418500001251,53599.55080800001 2023-03-23,18:57:03.000,82,11079468,14245,0,1679597822,12988.42779275,9.617057190000196,53599.49491104 2023-03-23,18:57:04.000,82,11079397,14005,0,1679597823,12988.293066549995,9.729843270004494,53599.40407848001 2023-03-23,18:57:05.000,82,11079451,14405,0,1679597824,12988.111186179995,9.821481960003439,53599.313245920006 2023-03-23,18:57:06.000,82,11079368,13925,0,1679597825,12987.99666890999,9.927218910001102,53599.23638760001 2023-03-23,18:57:07.000,82,11079429,14045,0,1679597826,12987.949514739994,10.032955859998765,53599.257348959996 2023-03-23,18:57:08.000,82,11079392,13725,0,1679597827,12987.828261159993,10.145741940003063,53599.10363232 2023-03-23,18:57:09.000,82,11079372,14045,0,1679597828,12987.861942709998,10.1739384600005,53599.21542624001 2023-03-23,18:57:10.000,82,11079405,14005,0,1679597829,12987.848470089993,10.279675409998163,53599.15254216 2023-03-23,18:57:11.000,82,11079405,13925,0,1679597830,12987.848470089993,10.364264969997748,53599.026774000005 2023-03-23,18:57:12.000,82,11079371,13925,0,1679597831,12987.781106989998,10.462952790003328,53599.04773536001 2023-03-23,18:57:13.000,82,11079396,13885,0,1679597832,12987.801315919998,10.533444090004195,53598.88004448001 2023-03-23,18:57:14.000,82,11079382,14005,0,1679597833,12987.949514739994,10.639181040001858,53598.93594144 2023-03-23,18:57:15.000,82,11079390,13965,0,1679597834,12987.989932599994,10.75196711999888,53598.83812176 2023-03-23,18:57:16.000,82,11079369,13965,0,1679597835,12988.090977249994,10.871802330002538,53598.83812176 2023-03-23,18:57:17.000,82,11079374,13885,0,1679597836,12988.16507666,10.98458840999956,53598.83812176 2023-03-23,18:57:18.000,82,11079436,14005,0,1679597837,12988.32001178999,11.083276229997864,53598.83812176 2023-03-23,18:57:19.000,82,11079418,13805,0,1679597838,12988.40758382,11.196062310002162,53598.84510888 2023-03-23,18:57:20.000,82,11079401,14005,0,1679597839,12988.474946919996,11.294750130000466,53598.810173280006 2023-03-23,18:57:21.000,82,11079359,13845,0,1679597840,12988.501892159991,11.344094040003256,53598.76825056 2023-03-23,18:57:22.000,82,11079426,14085,0,1679597841,12988.582727879992,11.365241430001333,53598.78222480001 2023-03-23,18:57:23.000,82,11079341,14125,0,1679597842,12988.542310019991,11.280651870001748,53598.73331496001 2023-03-23,18:57:24.000,82,11079341,13885,0,1679597843,12988.542310019991,11.245406219997676,53598.8171604 2023-03-23,18:57:25.000,82,11079351,13965,0,1679597844,12988.562518949991,11.224258829999599,53598.810173280006 2023-03-23,18:57:26.000,82,11079431,13925,0,1679597845,12988.555782639996,11.196062310002162,53598.754276319996 2023-03-23,18:57:27.000,82,11079400,14085,0,1679597846,12988.569255260001,11.181964050003444,53598.73331496001 2023-03-23,18:57:28.000,82,11079378,13805,0,1679597847,12988.575991569996,11.196062310002162,53598.740302080005 2023-03-23,18:57:29.000,82,11079387,14045,0,1679597848,12988.555782639996,11.238357089998317,53598.76126344001 2023-03-23,18:57:30.000,82,11079405,13885,0,1679597849,12988.609673120001,11.21016057000088,53598.740302080005 2023-03-23,18:57:31.000,82,11079401,14085,0,1679597850,12988.616409429997,11.273602740002389,53598.621521040004 2023-03-23,18:57:32.000,82,11079395,14005,0,1679597851,12988.784817179992,11.203111440001521,53598.73331496001 2023-03-23,18:57:33.000,82,11079395,13885,0,1679597852,12988.858916589998,11.174914920004085,53598.77523768 2023-03-23,18:57:34.000,82,11079369,14125,0,1679597853,12988.939752309998,11.16081665999809,53598.67043088 2023-03-23,18:57:35.000,82,11079384,14205,0,1679597854,12988.959961239998,11.16081665999809,53598.60055968 2023-03-23,18:57:36.000,82,11079366,14125,0,1679597855,12989.128368989994,11.118521880001936,53598.64946952 2023-03-23,18:57:37.000,82,11079400,14045,0,1679597856,12989.202468399999,11.104423620003217,53598.677418 2023-03-23,18:57:38.000,82,11079407,13805,0,1679597857,12989.28330412,11.055079710000427,53598.5376756 2023-03-23,18:57:39.000,82,11079372,14085,0,1679597858,12989.46518449,11.005735800004913,53598.6075468 2023-03-23,18:57:40.000,82,11079378,14085,0,1679597859,12989.700955339991,11.005735800004913,53598.72632784 2023-03-23,18:57:41.000,82,11079422,13925,0,1679597860,12989.808736300001,11.062128839999787,53598.69837936 2023-03-23,18:57:42.000,82,11079350,14085,0,1679597861,12990.004089289992,11.111472750002577,53598.754276319996 2023-03-23,18:57:43.000,82,11079345,13885,0,1679597862,12990.145551799993,11.174914920004085,53598.76126344001 2023-03-23,18:57:44.000,82,11079414,14165,0,1679597863,12990.313959549989,11.196062310002162,53598.72632784 2023-03-23,18:57:45.000,82,11079376,14005,0,1679597864,12990.489103609994,11.252455350004311,53598.72632784 2023-03-23,18:57:46.000,82,11079335,14085,0,1679597865,12990.57667563999,11.252455350004311,53598.76825056 2023-03-23,18:57:47.000,82,11079395,13965,0,1679597866,12990.69792921999,11.358192300001974,53598.66344376001 2023-03-23,18:57:48.000,82,11079359,13885,0,1679597867,12990.873073279996,11.44278186000156,53598.67043088 2023-03-23,18:57:49.000,82,11079351,14085,0,1679597868,12991.102107819992,11.520322290001786,53598.80318616001 2023-03-23,18:57:50.000,82,11079355,13805,0,1679597869,12991.331142360003,11.647206630004803,53598.76126344001 2023-03-23,18:57:51.000,82,11079340,13925,0,1679597870,12991.566913209994,11.788189229999261,53598.7472892 2023-03-23,18:57:52.000,82,11079339,13925,0,1679597871,12991.829629299995,11.90097531000356,53598.76126344001 2023-03-23,18:57:53.000,82,11079427,14245,0,1679597872,12992.132763249996,11.978515740003786,53598.76825056 2023-03-23,18:57:54.000,82,11079333,14005,0,1679597873,12992.584096019993,12.056056170004013,53598.83113464001 2023-03-23,18:57:55.000,82,11079407,14165,0,1679597874,12993.06237403,12.147694860002957,53598.810173280006 2023-03-23,18:57:56.000,82,11079436,13925,0,1679597875,12993.540652039992,12.232284420002543,53598.85209600001 2023-03-23,18:57:57.000,82,11079437,14125,0,1679597876,12994.187337799995,12.239333550001902,53598.977864160006 2023-03-23,18:57:58.000,82,11079405,13965,0,1679597877,12994.685824740001,12.281628329998057,53598.907992960005 2023-03-23,18:57:59.000,82,11079412,14165,0,1679597878,12995.224729539994,12.25343181000062,53599.01978688001 2023-03-23,18:58:00.000,82,11079368,14125,0,1679597879,12995.756898029991,12.274579199998698,53599.04074824 2023-03-23,18:58:01.000,82,11079394,13885,0,1679597880,12996.248648659988,12.239333550001902,53599.15254216 2023-03-23,18:58:02.000,82,11079343,14045,0,1679597881,12996.72019036,12.20408789999783,53599.194464880005 2023-03-23,18:58:03.000,82,11079384,13765,0,1679597882,12997.124368960001,12.197038769998471,53599.18747776001 2023-03-23,18:58:04.000,82,11079348,13925,0,1679597883,12997.542020179993,12.154743990002316,53599.35516864001 2023-03-23,18:58:05.000,82,11079408,14005,0,1679597884,12997.99335294999,12.07015443000273,53599.50888528 2023-03-23,18:58:06.000,82,11079349,13925,0,1679597885,12998.276277969991,12.084252690001449,53599.529846640005 2023-03-23,18:58:07.000,82,11079410,14125,0,1679597886,12998.586148230002,12.0278596499993,53599.592730719996 2023-03-23,18:58:08.000,82,11079344,13965,0,1679597887,12998.828655389989,12.041957909998018,53599.64164056001 2023-03-23,18:58:09.000,82,11079371,13965,0,1679597888,12999.15199826999,12.063105300003372,53599.68356328 2023-03-23,18:58:10.000,82,11079409,14045,0,1679597889,12999.468604839996,12.084252690001449,53599.82330568 2023-03-23,18:58:11.000,82,11079388,14045,0,1679597890,12999.731320929997,12.133596600004239,53599.914138240005 2023-03-23,18:58:12.000,82,11079387,13885,0,1679597891,12999.933410229998,12.218186160003825,53600.01894504 2023-03-23,18:58:13.000,82,11079377,13805,0,1679597892,13000.18939000999,12.316873980002129,53600.10279048001 2023-03-23,18:58:14.000,82,11079365,14045,0,1679597893,13000.303907279995,12.471954840002581,53600.10279048001 2023-03-23,18:58:15.000,82,11079355,14205,0,1679597894,13000.45210609999,12.577691790000245,53600.249520000005 2023-03-23,18:58:16.000,82,11079355,14165,0,1679597895,13000.593568609991,12.704576130003261,53600.2844556 2023-03-23,18:58:17.000,82,11079411,13845,0,1679597896,13000.721558500001,12.789165690002847,53600.368301040005 2023-03-23,18:58:18.000,82,11079341,14005,0,1679597897,13000.869757319997,12.831460469999001,53600.347339680004 2023-03-23,18:58:19.000,82,11079397,13885,0,1679597898,13000.970801969997,12.89490264000051,53600.40323664 2023-03-23,18:58:20.000,82,11079407,13765,0,1679597899,13001.152682339998,12.93719742000394,53600.535991920005 2023-03-23,18:58:21.000,82,11079364,14205,0,1679597900,13001.334562709999,12.986541329999454,53600.60586312001 2023-03-23,18:58:22.000,82,11079343,13925,0,1679597901,13001.46928890999,13.007688720004808,53600.703682800005 2023-03-23,18:58:23.000,82,11079394,13965,0,1679597902,13001.624224039995,13.07113088999904,53600.8084896 2023-03-23,18:58:24.000,82,11079423,13885,0,1679597903,13001.71853238,13.085229149997758,53600.83643808 2023-03-23,18:58:25.000,82,11079368,14125,0,1679597904,13001.859994890001,13.049983500000963,53600.969193360004 2023-03-23,18:58:26.000,82,11079425,14205,0,1679597905,13001.947566919996,13.035885240002244,53601.09496152 2023-03-23,18:58:27.000,82,11079392,13845,0,1679597906,13001.967775849997,13.06408175999968,53601.10194864 2023-03-23,18:58:28.000,82,11079368,13845,0,1679597907,13001.987984779997,13.035885240002244,53601.206755440006 2023-03-23,18:58:29.000,82,11079418,14045,0,1679597908,13001.987984779997,12.979492200000095,53601.31854936001 2023-03-23,18:58:30.000,82,11079413,13885,0,1679597909,13002.014930019992,12.9442465500033,53601.46527888001 2023-03-23,18:58:31.000,82,11079420,14005,0,1679597910,13001.866731199996,12.89490264000051,53601.51418872001 2023-03-23,18:58:32.000,82,11079384,13805,0,1679597911,13001.873467509991,12.83850959999836,53601.63296976001 2023-03-23,18:58:33.000,82,11079366,13965,0,1679597912,13001.83978596,12.831460469999001,53601.69585384 2023-03-23,18:58:34.000,82,11079396,13925,0,1679597913,13001.75895024,12.789165690002847,53601.70284096001 2023-03-23,18:58:35.000,82,11079360,14085,0,1679597914,13001.765686549996,12.71867439000198,53601.80066064001 2023-03-23,18:58:36.000,82,11079337,14045,0,1679597915,13001.772422859991,12.591790049998963,53601.95437728 2023-03-23,18:58:37.000,82,11079374,14085,0,1679597916,13001.806104409996,12.500151360000018,53602.00328712 2023-03-23,18:58:38.000,82,11079353,14005,0,1679597917,13001.81957703,12.4860531000013,53602.05219696 2023-03-23,18:58:39.000,82,11079336,14005,0,1679597918,13001.7993681,12.514249619998736,53602.12905528 2023-03-23,18:58:40.000,82,11079417,14045,0,1679597919,13001.826313339996,12.563593530001526,53602.22687496 2023-03-23,18:58:41.000,82,11079422,14165,0,1679597920,13001.7993681,12.634084830002394,53602.25482344001 2023-03-23,18:58:42.000,82,11079422,14045,0,1679597921,13001.806104409996,12.796214820002206,53602.261810560005 2023-03-23,18:58:43.000,82,11079381,13965,0,1679597922,13001.785895479996,12.951295680002659,53602.32469464001 2023-03-23,18:58:44.000,82,11079395,13885,0,1679597923,13001.785895479996,13.11342567000247,53602.4853984 2023-03-23,18:58:45.000,82,11079334,13965,0,1679597924,13001.859994890001,13.29670305000036,53602.527321120004 2023-03-23,18:58:46.000,82,11079362,13885,0,1679597925,13001.927357989996,13.52932434000104,53602.61815368001 2023-03-23,18:58:47.000,82,11079368,14165,0,1679597926,13001.934094299992,13.733749110004283,53602.61815368001 2023-03-23,18:58:48.000,82,11079405,13965,0,1679597927,13001.927357989996,13.98751779000304,53602.63911504001 2023-03-23,18:58:49.000,82,11079414,14165,0,1679597928,13002.021666330002,14.16374604000157,53602.65308928 2023-03-23,18:58:50.000,82,11079345,13885,0,1679597929,13002.102502050002,14.375219940004172,53602.77187032 2023-03-23,18:58:51.000,82,11079383,13965,0,1679597930,13002.129447289997,14.628988620002929,53602.862702880004 2023-03-23,18:58:52.000,82,11079340,14005,0,1679597931,13002.163128840002,14.861609910003608,53602.96052256 2023-03-23,18:58:53.000,82,11079370,14045,0,1679597932,13002.203546700002,15.122427720001724,53602.932574080005 2023-03-23,18:58:54.000,82,11079393,14285,0,1679597933,13002.210283009998,15.362098140001763,53603.030393760004 2023-03-23,18:58:55.000,82,11079380,14085,0,1679597934,13002.203546700002,15.65816160000395,53603.07231648001 2023-03-23,18:58:56.000,82,11079395,13845,0,1679597935,13002.230491939998,15.975372450004215,53603.09327784001 2023-03-23,18:58:57.000,82,11079292,14125,0,1679597936,13002.257437179993,16.25028852000105,53603.19109752001 2023-03-23,18:58:58.000,82,11079382,14085,0,1679597937,13002.304591349988,16.497008070000447,53603.28891720001 2023-03-23,18:58:59.000,82,11079373,13965,0,1679597938,13002.365218139988,16.778973270003917,53603.28891720001 2023-03-23,18:59:00.000,82,11079391,14005,0,1679597939,13002.459526479994,17.046840210001392,53603.393724 2023-03-23,18:59:01.000,82,11079345,13885,0,1679597940,13002.63467054,17.251264980004635,53603.505517920006 2023-03-23,18:59:02.000,82,11079370,14005,0,1679597941,13002.73571519,17.50503366000339,53603.57538912001 2023-03-23,18:59:03.000,82,11079411,14045,0,1679597942,13002.81655091,17.73765495000407,53603.58936336 2023-03-23,18:59:04.000,82,11079372,13925,0,1679597943,13002.89065031999,17.906834070003242,53603.6382732 2023-03-23,18:59:05.000,82,11079348,14045,0,1679597944,13002.89738663,18.132406230004563,53603.722118640006 2023-03-23,18:59:06.000,82,11079345,13845,0,1679597945,13003.045585449996,18.28043795999838,53603.86186104001 2023-03-23,18:59:07.000,82,11079366,13885,0,1679597946,13003.166839029996,18.470764470002905,53603.89679664 2023-03-23,18:59:08.000,82,11079390,14085,0,1679597947,13003.341983090002,18.625845330003358,53603.9526936 2023-03-23,18:59:09.000,82,11079359,13965,0,1679597948,13003.463236670003,18.816171840000607,53604.04352616 2023-03-23,18:59:10.000,82,11079339,14045,0,1679597949,13003.672062279998,18.97125270000106,53604.13435872 2023-03-23,18:59:11.000,82,11079391,14125,0,1679597950,13003.78657954999,19.19682486000238,53604.21820416001 2023-03-23,18:59:12.000,82,11079391,14085,0,1679597951,13003.91456944,19.358954850002192,53604.26711400001 2023-03-23,18:59:13.000,82,11079384,13885,0,1679597952,13003.98866884999,19.570428750004794,53604.36493368001 2023-03-23,18:59:14.000,82,11079342,14245,0,1679597953,13003.97519623,19.72550960999797,53604.35794656 2023-03-23,18:59:15.000,82,11079372,13965,0,1679597954,13004.03582302,19.894688730004418,53604.4767276 2023-03-23,18:59:16.000,82,11079411,14085,0,1679597955,13004.13686767,20.00747481000144,53604.58852152 2023-03-23,18:59:17.000,82,11079364,14245,0,1679597956,13004.19749446,20.141408280003816,53604.67236696001 2023-03-23,18:59:18.000,82,11079412,14085,0,1679597957,13004.19749446,20.275341749998915,53604.66537984 2023-03-23,18:59:19.000,82,11079429,14005,0,1679597958,13004.19749446,20.3599313099985,53604.6863412 2023-03-23,18:59:20.000,82,11079361,13725,0,1679597959,13004.291802799991,20.45861913000408,53604.74223816 2023-03-23,18:59:21.000,82,11079383,14085,0,1679597960,13004.493892099992,20.58550346999982,53604.9308904 2023-03-23,18:59:22.000,82,11079374,14005,0,1679597961,13004.689245089998,20.719436940002197,53604.9308904 2023-03-23,18:59:23.000,82,11079415,13885,0,1679597962,13004.911543319999,20.853370410004572,53604.97980024 2023-03-23,18:59:24.000,82,11079398,13885,0,1679597963,13005.2348862,21.05779518000054,53605.161465360005 2023-03-23,18:59:25.000,82,11079383,14165,0,1679597964,13005.585174319996,21.205826910001633,53605.27325928001 2023-03-23,18:59:26.000,82,11079377,13645,0,1679597965,13005.888308269998,21.367956900001445,53605.33614336 2023-03-23,18:59:27.000,82,11079378,13845,0,1679597966,13006.191442219999,21.50189037000382,53605.399027440006 2023-03-23,18:59:28.000,82,11079370,14165,0,1679597967,13006.5147851,21.621725580000202,53605.57370544 2023-03-23,18:59:29.000,82,11079338,13965,0,1679597968,13006.838127980001,21.826150350003445,53605.62261528 2023-03-23,18:59:30.000,82,11079382,14045,0,1679597969,13007.087371449998,21.91778904000239,53605.75537056001 2023-03-23,18:59:31.000,82,11079390,14125,0,1679597970,13007.430923259999,22.065820770003484,53605.902100080006 2023-03-23,18:59:32.000,82,11079374,13925,0,1679597971,13007.77447507,22.164508590001788,53606.0837652 2023-03-23,18:59:33.000,82,11079376,14005,0,1679597972,13008.037191160001,22.347785969999677,53606.25145608 2023-03-23,18:59:34.000,82,11079418,13965,0,1679597973,13008.252753079993,22.481719440002053,53606.41215984 2023-03-23,18:59:35.000,82,11079284,14245,0,1679597974,13008.481787619989,22.629751170003146,53606.58683784 2023-03-23,18:59:36.000,82,11079379,14085,0,1679597975,13008.74450370999,22.77073377000488,53606.73356736001 2023-03-23,18:59:37.000,82,11079411,14005,0,1679597976,13008.98701086999,22.989256799999566,53606.957155200005 2023-03-23,18:59:38.000,82,11079424,14085,0,1679597977,13009.148682309991,23.13728853000066,53607.04798776001 2023-03-23,18:59:39.000,82,11079323,14045,0,1679597978,13009.424871019997,23.36990982000134,53607.222665760004 2023-03-23,18:59:40.000,82,11079328,14005,0,1679597979,13009.802104379989,23.5884328500033,53607.56503464 2023-03-23,18:59:41.000,82,11079354,14005,0,1679597980,13010.09176571,23.81400501000462,53607.70477704 2023-03-23,18:59:42.000,82,11079380,13965,0,1679597981,13010.448790139992,24.039577169998665,53607.9004164 2023-03-23,18:59:43.000,82,11079375,13885,0,1679597982,13010.758660400003,24.19465802999912,53608.05413304001 2023-03-23,18:59:44.000,82,11079358,14005,0,1679597983,13010.987694939999,24.37088627999765,53608.2148368 2023-03-23,18:59:45.000,82,11079318,14005,0,1679597984,13011.297565199995,24.511868879999383,53608.41047616001 2023-03-23,18:59:46.000,82,11079383,13645,0,1679597985,13011.620908079996,24.63170409000304,53608.62008976 2023-03-23,18:59:47.000,82,11079375,14245,0,1679597986,13011.917305720002,24.786784950003494,53608.801754880005 2023-03-23,18:59:48.000,82,11079382,14085,0,1679597987,13012.233912289994,24.86432538000372,53608.969445760005 2023-03-23,18:59:49.000,82,11079337,13965,0,1679597988,13012.597673029995,24.9841605900001,53609.21399496 2023-03-23,18:59:50.000,82,11079359,14165,0,1679597989,13012.941224839997,25.0969466700044,53609.52841536 2023-03-23,18:59:51.000,82,11079349,14285,0,1679597990,13013.325194509998,25.16038883999863,53609.689119120005 2023-03-23,18:59:52.000,82,11079378,13965,0,1679597991,13013.64180107999,25.27317492000293,53609.83584864 2023-03-23,18:59:53.000,82,11079399,14165,0,1679597992,13013.89104455,25.45645230000082,53610.038475119996 2023-03-23,18:59:54.000,82,11079375,13885,0,1679597993,13013.97188027,25.526943600001687,53610.21315312001 2023-03-23,18:59:55.000,82,11079388,13925,0,1679597994,13014.180705879997,25.67497533000278,53610.4157796 2023-03-23,18:59:56.000,82,11079386,14165,0,1679597995,13014.389531489993,25.773663150001084,53610.67430304 2023-03-23,18:59:57.000,82,11079407,14125,0,1679597996,13014.470367209993,25.830056190003233,53610.862955280005 2023-03-23,18:59:58.000,82,11079396,14005,0,1679597997,13014.524257689998,25.85825271000067,53611.03763328 2023-03-23,18:59:59.000,82,11079361,14085,0,1679597998,13014.544466619998,25.886449229998107,53611.15641432 2023-03-23,19:00:00.000,82,11079349,14085,0,1679597999,13014.591620789994,25.928744010001537,53611.38000216 2023-03-23,19:00:01.000,82,11079376,14045,0,1679598000,13014.67919281999,25.935793140000897,53611.56166728 2023-03-23,19:00:02.000,82,11079405,13965,0,1679598001,13014.76002853999,25.956940529998974,53611.72935816 2023-03-23,19:00:03.000,82,11079365,14085,0,1679598002,13014.78023746999,26.02743182999984,53611.8481392 2023-03-23,19:00:04.000,82,11079309,13885,0,1679598003,13014.92169997999,25.978087920004327,53612.09967552001 2023-03-23,19:00:05.000,82,11079385,14205,0,1679598004,13014.955381529995,25.963989659998333,53612.31627624001 2023-03-23,19:00:06.000,82,11079365,13925,0,1679598005,13015.04295355999,25.942842270000256,53612.45601864 2023-03-23,19:00:07.000,82,11079375,14245,0,1679598006,13015.02948094,25.86530184000003,53612.5468512 2023-03-23,19:00:08.000,82,11079367,14045,0,1679598007,13015.17094345,25.823007060003874,53612.72851632001 2023-03-23,19:00:09.000,82,11079346,14165,0,1679598008,13015.346087509992,25.794810539999162,53612.83332312 2023-03-23,19:00:10.000,82,11079332,13885,0,1679598009,13015.554913120002,25.745466630003648,53613.06389808001 2023-03-23,19:00:11.000,82,11079403,14045,0,1679598010,13015.723320869998,25.752515760003007,53613.18267912001 2023-03-23,19:00:12.000,82,11079369,13885,0,1679598011,13015.96582803,25.759564890002366,53613.3853056 2023-03-23,19:00:13.000,82,11079311,13805,0,1679598012,13016.16118101999,25.766614020001725,53613.4551768 2023-03-23,19:00:14.000,82,11079353,14005,0,1679598013,13016.457578659996,25.752515760003007,53613.68575176001 2023-03-23,19:00:15.000,82,11079379,14165,0,1679598014,13016.666404269992,25.73841750000429,53613.832481280006 2023-03-23,19:00:16.000,82,11079343,14165,0,1679598015,13016.834812020003,25.773663150001084,53613.951262320006 2023-03-23,19:00:17.000,82,11079384,13965,0,1679598016,13016.969538219993,25.780712280000444,53614.13292744 2023-03-23,19:00:18.000,82,11079396,13925,0,1679598017,13017.151418589994,25.73841750000429,53614.32157968 2023-03-23,19:00:19.000,82,11079375,13845,0,1679598018,13017.24572693,25.759564890002366,53614.49625768001 2023-03-23,19:00:20.000,82,11079363,13925,0,1679598019,13017.36024419999,25.745466630003648,53614.6080516 2023-03-23,19:00:21.000,82,11079375,13925,0,1679598020,13017.46802516,25.80185966999852,53614.75478112 2023-03-23,19:00:22.000,82,11079359,14005,0,1679598021,13017.60948767,25.787761409999803,53614.97138184 2023-03-23,19:00:23.000,82,11079330,14085,0,1679598022,13017.730741250001,25.837105320002593,53615.09016288 2023-03-23,19:00:24.000,82,11079354,13965,0,1679598023,13017.851994830002,25.85825271000067,53615.19496968001 2023-03-23,19:00:25.000,82,11079367,14085,0,1679598024,13017.959775789997,25.956940529998974,53615.34868632 2023-03-23,19:00:26.000,82,11079367,13885,0,1679598025,13018.040611509998,25.956940529998974,53615.460480240006 2023-03-23,19:00:27.000,82,11079370,14005,0,1679598026,13018.020402579998,26.055628350004554,53615.54432568 2023-03-23,19:00:28.000,82,11079334,13885,0,1679598027,13018.121447229998,26.069726610003272,53615.73297792 2023-03-23,19:00:29.000,82,11079418,13845,0,1679598028,13018.033875200003,26.154316170002858,53615.80284912 2023-03-23,19:00:30.000,82,11079381,13965,0,1679598029,13018.074293059988,26.161365300002217,53615.991501360004 2023-03-23,19:00:31.000,82,11079411,13885,0,1679598030,13017.946303169992,26.217758340004366,53616.04739832 2023-03-23,19:00:32.000,82,11079370,13925,0,1679598031,13017.872203760002,26.330544420001388,53616.159192240004 2023-03-23,19:00:33.000,82,11079355,14085,0,1679598032,13017.798104349997,26.415133980000974,53616.23605056 2023-03-23,19:00:34.000,82,11079369,14085,0,1679598033,13017.757686489997,26.44333049999841,53616.347844480006 2023-03-23,19:00:35.000,82,11079385,13805,0,1679598034,13017.622960289991,26.527920059997996,53616.445664160005 2023-03-23,19:00:36.000,82,11079377,13805,0,1679598035,13017.54886088,26.54201832000399,53616.445664160005 2023-03-23,19:00:37.000,82,11079356,13925,0,1679598036,13017.414134679995,26.654804400001012,53616.58540656001 2023-03-23,19:00:38.000,82,11079406,13925,0,1679598037,13017.36024419999,26.690050049997808,53616.64130352 2023-03-23,19:00:39.000,82,11079395,14005,0,1679598038,13017.19857275999,26.77463961000467,53616.69021336 2023-03-23,19:00:40.000,82,11079386,14005,0,1679598039,13017.131209659994,26.880376560002333,53616.77405880001 2023-03-23,19:00:41.000,82,11079381,14085,0,1679598040,13016.989747149993,27.000211769998714,53616.781045920005 2023-03-23,19:00:42.000,82,11079343,14005,0,1679598041,13017.030165009994,27.09185045999766,53616.90681408 2023-03-23,19:00:43.000,82,11079376,13805,0,1679598042,13016.915647739988,27.218734800000675,53616.850917120006 2023-03-23,19:00:44.000,82,11079393,13845,0,1679598043,13016.956065599989,27.34561914000369,53616.92777544 2023-03-23,19:00:45.000,82,11079334,14005,0,1679598044,13016.888702499993,27.500700000004144,53616.93476256 2023-03-23,19:00:46.000,82,11079334,14005,0,1679598045,13016.942592979998,27.641682599998603,53617.116427680005 2023-03-23,19:00:47.000,82,11079386,14125,0,1679598046,13016.929120359993,27.832009110003128,53617.06053072001 2023-03-23,19:00:48.000,82,11079336,13965,0,1679598047,13016.962801909998,28.029384749999736,53617.10944056001 2023-03-23,19:00:49.000,82,11079376,14045,0,1679598048,13016.942592979998,28.142170830004034,53617.14437616 2023-03-23,19:00:50.000,82,11079366,13925,0,1679598049,13017.003219769998,28.254956910001056,53617.10944056001 2023-03-23,19:00:51.000,82,11079362,13965,0,1679598050,13017.084055489999,28.35364472999936,53617.24918296 2023-03-23,19:00:52.000,82,11079368,14085,0,1679598051,13017.19857275999,28.452332549997664,53617.27014432 2023-03-23,19:00:53.000,82,11079378,14165,0,1679598052,13017.24572693,28.508725589999813,53617.284118560005 2023-03-23,19:00:54.000,82,11079345,13845,0,1679598053,13017.333298959995,28.57216776000132,53617.34001552 2023-03-23,19:00:55.000,82,11079404,13925,0,1679598054,13017.44781623,28.600364279998757,53617.402899600005 2023-03-23,19:00:56.000,82,11079361,14045,0,1679598055,13017.596015049996,28.642659060002188,53617.353989760006 2023-03-23,19:00:57.000,82,11079412,13965,0,1679598056,13017.656641839996,28.677904709998984,53617.42386096001 2023-03-23,19:00:58.000,82,11079367,13885,0,1679598057,13017.730741250001,28.734297750001133,53617.38892536 2023-03-23,19:00:59.000,82,11079415,13885,0,1679598058,13017.912621620002,28.825936440000078,53617.42386096001 2023-03-23,19:01:00.000,82,11079375,13965,0,1679598059,13017.959775789997,28.882329480002227,53617.39591248001 2023-03-23,19:01:01.000,82,11079396,14125,0,1679598060,13018.081029369998,28.97396817000117,53617.32604128001 2023-03-23,19:01:02.000,82,11079362,14125,0,1679598061,13018.35721807999,28.97396817000117,53617.46578368001 2023-03-23,19:01:03.000,82,11079359,14045,0,1679598062,13018.43805379999,29.016262950004602,53617.41687384 2023-03-23,19:01:04.000,82,11079379,14045,0,1679598063,13018.57951630999,29.009213819997967,53617.34001552 2023-03-23,19:01:05.000,82,11079398,13965,0,1679598064,13018.70076988999,28.99511555999925,53617.367964 2023-03-23,19:01:06.000,82,11079343,14045,0,1679598065,13018.835496089996,28.959869910002453,53617.333028400004 2023-03-23,19:01:07.000,82,11079385,13885,0,1679598066,13018.997167529997,28.945771650003735,53617.235208720005 2023-03-23,19:01:08.000,82,11079336,14085,0,1679598067,13019.199256829997,28.889378610001586,53617.235208720005 2023-03-23,19:01:09.000,82,11079369,14085,0,1679598068,13019.441763989998,28.81183818000136,53617.22123448 2023-03-23,19:01:10.000,82,11079376,14005,0,1679598069,13019.650589599994,28.783641660003923,53617.15136328 2023-03-23,19:01:11.000,82,11079419,14005,0,1679598070,13019.87962413999,28.699052100004337,53617.08847920001 2023-03-23,19:01:12.000,82,11079357,13885,0,1679598071,13020.182758089992,28.727248620001774,53616.93476256 2023-03-23,19:01:13.000,82,11079341,13845,0,1679598072,13020.499364659998,28.692002969997702,53616.90681408 2023-03-23,19:01:14.000,82,11079349,13965,0,1679598073,13020.910279569995,28.684953839998343,53616.83694288 2023-03-23,19:01:15.000,82,11079373,14005,0,1679598074,13021.321194479991,28.720199490002415,53616.94174968001 2023-03-23,19:01:16.000,82,11079372,14005,0,1679598075,13021.678218909998,28.75544513999921,53616.87187848001 2023-03-23,19:01:17.000,82,11079366,14125,0,1679598076,13022.008298099994,28.81888731000072,53616.83694288 2023-03-23,19:01:18.000,82,11079412,13845,0,1679598077,13022.31816835999,28.86823122000351,53616.85790424 2023-03-23,19:01:19.000,82,11079371,14125,0,1679598078,13022.654983859997,28.938722520004376,53616.87187848001 2023-03-23,19:01:20.000,82,11079324,13885,0,1679598079,13023.012008289988,29.100852510004188,53616.79502016001 2023-03-23,19:01:21.000,82,11079412,13885,0,1679598080,13023.34208748,29.319375539998873,53616.83694288 2023-03-23,19:01:22.000,82,11079375,14085,0,1679598081,13023.61827618999,29.601340740002342,53616.80200728001 2023-03-23,19:01:23.000,82,11079381,14005,0,1679598082,13023.901201209992,29.80576550999831,53616.81598152 2023-03-23,19:01:24.000,82,11079416,14205,0,1679598083,13024.251489329989,30.0665833200037,53616.82296864001 2023-03-23,19:01:25.000,82,11079375,14045,0,1679598084,13024.60177745,30.24281157000223,53616.89283984001 2023-03-23,19:01:26.000,82,11079373,13765,0,1679598085,13024.9049114,30.49658025000099,53616.899826960005 2023-03-23,19:01:27.000,82,11079356,14005,0,1679598086,13025.181100109992,30.72215241000231,53616.92078832001 2023-03-23,19:01:28.000,82,11079392,14045,0,1679598087,13025.336035239998,31.004117609998502,53616.829955760004 2023-03-23,19:01:29.000,82,11079389,13965,0,1679598088,13025.605487639994,31.173296729997674,53616.92777544 2023-03-23,19:01:30.000,82,11079366,14005,0,1679598089,13025.89514896999,31.405918019998353,53616.948736800005 2023-03-23,19:01:31.000,82,11079351,14005,0,1679598090,13026.077029339991,31.53985149000073,53616.9138012 2023-03-23,19:01:32.000,82,11079343,13885,0,1679598091,13026.359954359992,31.723128869998618,53616.997646640004 2023-03-23,19:01:33.000,82,11079391,13965,0,1679598092,13026.508153180002,31.88525885999843,53616.92777544 2023-03-23,19:01:34.000,82,11079404,13925,0,1679598093,13026.609197829988,32.033290589999524,53616.92777544 2023-03-23,19:01:35.000,82,11079408,13925,0,1679598094,13026.757396649999,32.18132232000062,53617.018608000006 2023-03-23,19:01:36.000,82,11079417,14085,0,1679598095,13026.844968679994,32.35755056999915,53616.997646640004 2023-03-23,19:01:37.000,82,11079393,13885,0,1679598096,13026.966222259995,32.46328752000409,53616.96271104001 2023-03-23,19:01:38.000,82,11079378,14085,0,1679598097,13027.05379428999,32.6254175100039,53616.79502016001 2023-03-23,19:01:39.000,82,11079379,14045,0,1679598098,13027.228938349996,32.74525272000028,53616.79502016001 2023-03-23,19:01:40.000,82,11079359,13925,0,1679598099,13027.552281229997,32.893284450001374,53616.829955760004 2023-03-23,19:01:41.000,82,11079350,13925,0,1679598100,13027.814997319998,33.076561829999264,53616.80200728001 2023-03-23,19:01:42.000,82,11079342,13925,0,1679598101,13028.1383402,33.23164268999972,53616.70418760001 2023-03-23,19:01:43.000,82,11079399,14005,0,1679598102,13028.48189201,33.471313109999755,53616.58540656001 2023-03-23,19:01:44.000,82,11079392,14085,0,1679598103,13028.845652750002,33.63344309999957,53616.41072856 2023-03-23,19:01:45.000,82,11079361,14085,0,1679598104,13029.344139689994,33.76737657000194,53616.36880584001 2023-03-23,19:01:46.000,82,11079367,13805,0,1679598105,13029.802208770001,33.96475220999855,53616.2849604 2023-03-23,19:01:47.000,82,11079339,13805,0,1679598106,13030.287223089988,34.105734810000286,53616.29194752001 2023-03-23,19:01:48.000,82,11079362,14165,0,1679598107,13030.826127889995,34.155078720003075,53616.25701192 2023-03-23,19:01:49.000,82,11079355,13965,0,1679598108,13031.331351139997,34.22557002000394,53616.27098616001 2023-03-23,19:01:50.000,82,11079389,13805,0,1679598109,13031.89046486999,34.24671741000202,53616.24303768 2023-03-23,19:01:51.000,82,11079410,13965,0,1679598110,13032.503469080002,34.25376654000138,53616.2849604 2023-03-23,19:01:52.000,82,11079362,13725,0,1679598111,13033.13668222,34.338356100000965,53616.2849604 2023-03-23,19:01:53.000,82,11079387,13885,0,1679598112,13033.803576910002,34.3665526199984,53616.298934640006 2023-03-23,19:01:54.000,82,11079380,14045,0,1679598113,13034.423317429995,34.37360174999776,53616.326883120004 2023-03-23,19:01:55.000,82,11079350,13885,0,1679598114,13035.043057950003,34.40179827000247,53616.298934640006 2023-03-23,19:01:56.000,82,11079385,13925,0,1679598115,13035.67627109,34.41589653000119,53616.298934640006 2023-03-23,19:01:57.000,82,11079383,14045,0,1679598116,13036.309484229998,34.42999478999991,53616.36880584001 2023-03-23,19:01:58.000,82,11079366,13885,0,1679598117,13036.983115229996,34.44409304999863,53616.50854824001 2023-03-23,19:01:59.000,82,11079403,13845,0,1679598118,13037.501811099988,34.507535220000136,53616.57841944 2023-03-23,19:02:00.000,82,11079386,14125,0,1679598119,13038.081133759995,34.507535220000136,53616.60636792001 2023-03-23,19:02:01.000,82,11079419,14045,0,1679598120,13038.586357009997,34.48638783000206,53616.669252 2023-03-23,19:02:02.000,82,11079396,14045,0,1679598121,13039.13199812,34.44409304999863,53616.79502016001 2023-03-23,19:02:03.000,82,11079400,13725,0,1679598122,13039.583330889996,34.48638783000206,53616.78803304 2023-03-23,19:02:04.000,82,11079367,14405,0,1679598123,13040.075081519994,34.59212477999972,53616.80200728001 2023-03-23,19:02:05.000,82,11079344,13925,0,1679598124,13040.647667869991,34.65556695000123,53616.92777544 2023-03-23,19:02:06.000,82,11079365,14045,0,1679598125,13041.213517909993,34.88113911000255,53617.07450496 2023-03-23,19:02:07.000,82,11079425,13885,0,1679598126,13041.779367949996,35.13490779000131,53617.10245344 2023-03-23,19:02:08.000,82,11079361,13725,0,1679598127,13042.304800129998,35.388676470000064,53617.0535436 2023-03-23,19:02:09.000,82,11079353,13885,0,1679598128,13042.92454064999,35.614248630001384,53617.116427680005 2023-03-23,19:02:10.000,82,11079369,13725,0,1679598129,13043.530808549993,35.88916469999822,53617.2631572 2023-03-23,19:02:11.000,82,11079368,14085,0,1679598130,13044.056240729995,36.16408077000233,53617.32604128001 2023-03-23,19:02:12.000,82,11079320,13885,0,1679598131,13044.568200289992,36.45309509999788,53617.4378352 2023-03-23,19:02:13.000,82,11079374,14325,0,1679598132,13044.918488409989,36.657519870001124,53617.47277080001 2023-03-23,19:02:14.000,82,11079328,13965,0,1679598133,13045.255303909995,36.883092030002445,53617.54962912 2023-03-23,19:02:15.000,82,11079397,14045,0,1679598134,13045.558437859996,37.108664190003765,53617.73129424001 2023-03-23,19:02:16.000,82,11079378,13925,0,1679598135,13045.720109299997,37.33423634999781,53617.738281360005 2023-03-23,19:02:17.000,82,11079363,14165,0,1679598136,13045.922198599998,37.524562860002334,53617.857062400006 2023-03-23,19:02:18.000,82,11079395,13765,0,1679598137,13045.976089080003,37.7289876299983,53617.80815256001 2023-03-23,19:02:19.000,82,11079381,14005,0,1679598138,13046.164705759998,37.869970230000035,53617.91994648 2023-03-23,19:02:20.000,82,11079402,13925,0,1679598139,13046.312904579994,38.00390370000241,53617.96885632001 2023-03-23,19:02:21.000,82,11079393,14165,0,1679598140,13046.44089446999,38.13078803999815,53617.96885632001 2023-03-23,19:02:22.000,82,11079388,14245,0,1679598141,13046.616038529995,38.19423020999966,53617.954882080005 2023-03-23,19:02:23.000,82,11079339,13885,0,1679598142,13046.744028419991,38.328163680002035,53617.92693360001 2023-03-23,19:02:24.000,82,11079379,14085,0,1679598143,13046.831600450001,38.48324454000249,53617.891998 2023-03-23,19:02:25.000,82,11079368,14125,0,1679598144,13047.040426059997,38.6453745300023,53617.94090784 2023-03-23,19:02:26.000,82,11079334,13965,0,1679598145,13047.202097499998,38.83570103999955,53617.91295936 2023-03-23,19:02:27.000,82,11079394,14245,0,1679598146,13047.316614769989,39.04717494000215,53617.80815256001 2023-03-23,19:02:28.000,82,11079340,14085,0,1679598147,13047.444604659999,39.27979623000283,53617.85007528001 2023-03-23,19:02:29.000,82,11079373,13925,0,1679598148,13047.59953978999,39.420778830004565,53617.91295936 2023-03-23,19:02:30.000,82,11079325,13885,0,1679598149,13047.633221339995,39.70979316000012,53617.89898512001 2023-03-23,19:02:31.000,82,11079391,13925,0,1679598150,13047.74773861,39.97061096999823,53617.87802376001 2023-03-23,19:02:32.000,82,11079375,13925,0,1679598151,13047.80162908999,40.26667443000042,53617.80116544001 2023-03-23,19:02:33.000,82,11079416,14165,0,1679598152,13047.855519569996,40.54863963000389,53617.79417832 2023-03-23,19:02:34.000,82,11079387,14045,0,1679598153,13047.86225587999,40.79535918000329,53617.80815256001 2023-03-23,19:02:35.000,82,11079400,14165,0,1679598154,13047.794892779995,40.999783949999255,53617.71033288001 2023-03-23,19:02:36.000,82,11079373,14245,0,1679598155,13047.78142015999,41.19011046000378,53617.857062400006 2023-03-23,19:02:37.000,82,11079385,13885,0,1679598156,13047.66690289,41.34519132000423,53617.78020408001 2023-03-23,19:02:38.000,82,11079378,14085,0,1679598157,13047.471549899994,41.53551783000148,53617.80116544001 2023-03-23,19:02:39.000,82,11079361,13885,0,1679598158,13047.249251669993,41.59896000000299,53617.78020408001 2023-03-23,19:02:40.000,82,11079350,14285,0,1679598159,13046.905699859992,41.71174608000001,53617.689371520006 2023-03-23,19:02:41.000,82,11079412,13805,0,1679598160,13046.58235697999,41.84567955000239,53617.619500320005 2023-03-23,19:02:42.000,82,11079408,14205,0,1679598161,13046.205123619999,41.97256388999813,53617.54264200001 2023-03-23,19:02:43.000,82,11079379,14245,0,1679598162,13045.827890259992,42.12059561999922,53617.48674504 2023-03-23,19:02:44.000,82,11079408,13965,0,1679598163,13045.36982118,42.310922130003746,53617.42386096001 2023-03-23,19:02:45.000,82,11079356,13925,0,1679598164,13044.992587819994,42.48010125000292,53617.402899600005 2023-03-23,19:02:46.000,82,11079391,14005,0,1679598165,13044.534518740002,42.69157514999824,53617.27713144001 2023-03-23,19:02:47.000,82,11079401,13885,0,1679598166,13044.08318596999,42.92419643999892,53617.1234148 2023-03-23,19:02:48.000,82,11079426,13965,0,1679598167,13043.530808549993,43.07222817000002,53616.899826960005 2023-03-23,19:02:49.000,82,11079358,14245,0,1679598168,13043.099684709996,43.19911251000303,53616.829955760004 2023-03-23,19:02:50.000,82,11079365,14045,0,1679598169,13042.655088249994,43.21321077000175,53616.732136080005 2023-03-23,19:02:51.000,82,11079414,14245,0,1679598170,13042.042084039997,43.22730903000047,53616.57143232 2023-03-23,19:02:52.000,82,11079381,14125,0,1679598171,13041.449288759999,43.19911251000303,53616.41771568001 2023-03-23,19:02:53.000,82,11079331,14165,0,1679598172,13040.802602999996,43.16386685999896,53616.19412784 2023-03-23,19:02:54.000,82,11079384,14085,0,1679598173,13040.216544029994,43.093375559998094,53616.02643696 2023-03-23,19:02:55.000,82,11079416,14085,0,1679598174,13039.657430300002,43.01583512999787,53615.73996504 2023-03-23,19:02:56.000,82,11079354,13885,0,1679598175,13039.078107639994,43.00878599999851,53615.47445448 2023-03-23,19:02:57.000,82,11079344,14005,0,1679598176,13038.518993910002,42.966491220002354,53615.18099544 2023-03-23,19:02:58.000,82,11079388,14125,0,1679598177,13038.05418852,42.93124556999828,53614.936446240004 2023-03-23,19:02:59.000,82,11079367,13845,0,1679598178,13037.609592059998,42.86780340000405,53614.72683264 2023-03-23,19:03:00.000,82,11079329,14005,0,1679598179,13037.151522979992,42.8114103600019,53614.51721904 2023-03-23,19:03:01.000,82,11079377,14085,0,1679598180,13036.65303604,42.77616470999783,53614.16087592001 2023-03-23,19:03:02.000,82,11079371,13885,0,1679598181,13036.228648509998,42.74796819000039,53613.930300960004 2023-03-23,19:03:03.000,82,11079372,13965,0,1679598182,13035.73689788,42.76911557999847,53613.51107376 2023-03-23,19:03:04.000,82,11079365,13885,0,1679598183,13035.204729389989,42.79026297000382,53613.280498800006 2023-03-23,19:03:05.000,82,11079402,14165,0,1679598184,13034.780341860001,42.83960687999934,53612.90319432 2023-03-23,19:03:06.000,82,11079394,14085,0,1679598185,13034.322272779995,42.88190166000277,53612.609735280006 2023-03-23,19:03:07.000,82,11079392,13925,0,1679598186,13033.884412629988,42.98058948000107,53612.23941792 2023-03-23,19:03:08.000,82,11079397,14045,0,1679598187,13033.480234030001,43.00173686999915,53611.93198464001 2023-03-23,19:03:09.000,82,11079381,13725,0,1679598188,13033.15015483999,43.00878599999851,53611.65948696 2023-03-23,19:03:10.000,82,11079374,14005,0,1679598189,13032.847020889989,43.06517904000066,53611.35205368 2023-03-23,19:03:11.000,82,11079343,13925,0,1679598190,13032.510205389997,43.05108078000194,53610.96077496 2023-03-23,19:03:12.000,82,11079340,13925,0,1679598191,13032.213807749991,43.079277299999376,53610.6253932 2023-03-23,19:03:13.000,82,11079367,14045,0,1679598192,13031.99150951999,43.14976860000024,53610.310972800005 2023-03-23,19:03:14.000,82,11079353,13805,0,1679598193,13031.85678332,43.21321077000175,53610.00353952 2023-03-23,19:03:15.000,82,11079345,13845,0,1679598194,13031.76921128999,43.361242500002845,53609.703093359996 2023-03-23,19:03:16.000,82,11079406,14045,0,1679598195,13031.72879342999,43.368291630002204,53609.45854416 2023-03-23,19:03:17.000,82,11079403,13805,0,1679598196,13031.674902949999,43.46697945000051,53609.10220104 2023-03-23,19:03:18.000,82,11079375,13965,0,1679598197,13031.68837556999,43.50927423000394,53608.84367760001 2023-03-23,19:03:19.000,82,11079423,14045,0,1679598198,13031.742266049994,43.544519880000735,53608.585154160006 2023-03-23,19:03:20.000,82,11079353,13925,0,1679598199,13031.7759476,43.593863790003525,53608.32663072 2023-03-23,19:03:21.000,82,11079407,14125,0,1679598200,13031.85004700999,43.551569010000094,53608.08906864 2023-03-23,19:03:22.000,82,11079368,14045,0,1679598201,13031.89720118,43.45288119000179,53607.82355808 2023-03-23,19:03:23.000,82,11079369,14125,0,1679598202,13031.81636546,43.43173380000371,53607.49516344 2023-03-23,19:03:24.000,82,11079355,14045,0,1679598203,13031.91067379999,43.318947719999414,53607.40433088001 2023-03-23,19:03:25.000,82,11079382,14245,0,1679598204,13031.984773209995,43.2696038100039,53607.243627120006 2023-03-23,19:03:26.000,82,11079386,13885,0,1679598205,13031.9780369,43.23435815999983,53607.075936240006 2023-03-23,19:03:27.000,82,11079384,13845,0,1679598206,13031.93761904,43.1568177299996,53606.83138704001 2023-03-23,19:03:28.000,82,11079419,13885,0,1679598207,13031.863519629995,43.128621210002166,53606.55888936 2023-03-23,19:03:29.000,82,11079371,14245,0,1679598208,13031.85004700999,43.0581299100013,53606.30735304001 2023-03-23,19:03:30.000,82,11079393,14085,0,1679598209,13031.843310699995,43.01583512999787,53606.20254624 2023-03-23,19:03:31.000,82,11079351,14125,0,1679598210,13031.91067379999,42.959442090002995,53606.0837652 2023-03-23,19:03:32.000,82,11079379,14045,0,1679598211,13031.93088272999,42.83255774999998,53605.91607432 2023-03-23,19:03:33.000,82,11079384,14005,0,1679598212,13031.903937489995,42.75501731999975,53605.713447840004 2023-03-23,19:03:34.000,82,11079354,14045,0,1679598213,13031.85678332,42.61403471999802,53605.55274408 2023-03-23,19:03:35.000,82,11079396,14045,0,1679598214,13031.87025593999,42.4660029900042,53605.4549244 2023-03-23,19:03:36.000,82,11079373,14085,0,1679598215,13031.863519629995,42.275676479999674,53605.182426720006 2023-03-23,19:03:37.000,82,11079378,13965,0,1679598216,13031.964564279995,42.15584127000329,53604.97281312 2023-03-23,19:03:38.000,82,11079343,14085,0,1679598217,13031.964564279995,42.02190780000092,53604.74223816 2023-03-23,19:03:39.000,82,11079384,13925,0,1679598218,13032.01171844999,41.909121720003895,53604.560573040006 2023-03-23,19:03:40.000,82,11079365,14005,0,1679598219,13032.146444649996,41.82453216000431,53604.41384352001 2023-03-23,19:03:41.000,82,11079346,14285,0,1679598220,13032.301379780001,41.77518825000152,53604.25313976 2023-03-23,19:03:42.000,82,11079286,14085,0,1679598221,13032.409160739997,41.83863042000303,53604.04352616 2023-03-23,19:03:43.000,82,11079349,14165,0,1679598222,13032.685349449988,41.88092519999918,53603.840899680006 2023-03-23,19:03:44.000,82,11079403,13925,0,1679598223,13032.961538159994,41.95141650000005,53603.701157280004 2023-03-23,19:03:45.000,82,11079343,13925,0,1679598224,13033.224254249995,42.050104319998354,53603.51949216 2023-03-23,19:03:46.000,82,11079329,14125,0,1679598225,13033.460025100001,42.19108692000009,53603.3238528 2023-03-23,19:03:47.000,82,11079377,13885,0,1679598226,13033.857467389993,42.33911865000118,53603.19109752001 2023-03-23,19:03:48.000,82,11079352,13805,0,1679598227,13034.241437059994,42.4660029900042,53603.100264960005 2023-03-23,19:03:49.000,82,11079366,13965,0,1679598228,13034.611934109991,42.64928037000209,53602.96750968 2023-03-23,19:03:50.000,82,11079379,14045,0,1679598229,13034.948749609997,42.83255774999998,53602.91161272 2023-03-23,19:03:51.000,82,11079354,13965,0,1679598230,13035.299037729994,43.03698252000322,53602.695012000004 2023-03-23,19:03:52.000,82,11079360,13925,0,1679598231,13035.723425259996,43.24140728999919,53602.6251408 2023-03-23,19:03:53.000,82,11079433,14285,0,1679598232,13036.073713379992,43.403537279999,53602.4853984 2023-03-23,19:03:54.000,82,11079369,13965,0,1679598233,13036.336429469993,43.62910944000032,53602.36661736 2023-03-23,19:03:55.000,82,11079363,14045,0,1679598234,13036.65303604,43.84058334000292,53602.33866888 2023-03-23,19:03:56.000,82,11079342,14245,0,1679598235,13036.97637892,43.988615070004016,53602.2757848 2023-03-23,19:03:57.000,82,11079370,14045,0,1679598236,13037.218886080002,44.14369593000447,53602.19892648 2023-03-23,19:03:58.000,82,11079386,13925,0,1679598237,13037.454656929993,44.28467852999893,53602.143029520004 2023-03-23,19:03:59.000,82,11079358,14045,0,1679598238,13037.589383129998,44.404513740002585,53601.93341592 2023-03-23,19:04:00.000,82,11079379,13925,0,1679598239,13037.76452718999,44.460906780004734,53601.87053184001 2023-03-23,19:04:01.000,82,11079371,14125,0,1679598240,13037.88578076999,44.531398079998326,53601.82162200001 2023-03-23,19:04:02.000,82,11079387,13925,0,1679598241,13038.01377066,44.54549634000432,53601.77969928001 2023-03-23,19:04:03.000,82,11079365,13885,0,1679598242,13037.99356173,44.637135030003265,53601.7168152 2023-03-23,19:04:04.000,82,11079321,13925,0,1679598243,13038.05418852,44.6653315500007,53601.591047040005 2023-03-23,19:04:05.000,82,11079394,14085,0,1679598244,13038.121551619995,44.70762633000413,53601.5072016 2023-03-23,19:04:06.000,82,11079361,13845,0,1679598245,13038.141760549996,44.84860892999859,53601.46527888001 2023-03-23,19:04:07.000,82,11079406,14045,0,1679598246,13038.21585996,44.933198489998176,53601.304575120004 2023-03-23,19:04:08.000,82,11079358,13885,0,1679598247,13038.310168299991,45.06008283000119,53601.185794080004 2023-03-23,19:04:09.000,82,11079392,13965,0,1679598248,13038.451630809992,45.222212820001005,53601.08098728001 2023-03-23,19:04:10.000,82,11079377,14085,0,1679598249,13038.660456420002,45.32794976999867,53601.02509032 2023-03-23,19:04:11.000,82,11079366,14045,0,1679598250,13038.835600479993,45.447784980002325,53600.8783608 2023-03-23,19:04:12.000,82,11079324,14245,0,1679598251,13039.098316569994,45.567620189998706,53600.84342520001 2023-03-23,19:04:13.000,82,11079365,14045,0,1679598252,13039.2532517,45.65925887999765,53600.71765704 2023-03-23,19:04:14.000,82,11079338,13805,0,1679598253,13039.509231479991,45.666308010004286,53600.62682448001 2023-03-23,19:04:15.000,82,11079383,13965,0,1679598254,13039.563121959996,45.7156519199998,53600.52900480001 2023-03-23,19:04:16.000,82,11079328,14085,0,1679598255,13039.711320779992,45.75089757000387,53600.41022376001 2023-03-23,19:04:17.000,82,11079332,13925,0,1679598256,13039.745002329997,45.7156519199998,53600.249520000005 2023-03-23,19:04:18.000,82,11079359,13805,0,1679598257,13039.785420189997,45.73679930999788,53600.10279048001 2023-03-23,19:04:19.000,82,11079341,14085,0,1679598258,13039.778683880002,45.7156519199998,53600.05388064001 2023-03-23,19:04:20.000,82,11079334,13885,0,1679598259,13039.839310670002,45.567620189998706,53599.928112479996 2023-03-23,19:04:21.000,82,11079373,14085,0,1679598260,13039.785420189997,45.52532541000255,53599.73247312 2023-03-23,19:04:22.000,82,11079372,14005,0,1679598261,13039.785420189997,45.47598149999976,53599.53683376 2023-03-23,19:04:23.000,82,11079373,13885,0,1679598262,13039.731529709992,45.36319542000274,53599.37613 2023-03-23,19:04:24.000,82,11079340,14005,0,1679598263,13039.684375539997,45.34204803000466,53599.15952928 2023-03-23,19:04:25.000,82,11079387,14165,0,1679598264,13039.704584469997,45.30680238000059,53598.977864160006 2023-03-23,19:04:26.000,82,11079339,13925,0,1679598265,13039.745002329997,45.278605860003154,53598.84510888 2023-03-23,19:04:27.000,82,11079370,13805,0,1679598266,13039.872992219993,45.34909716000402,53598.73331496001 2023-03-23,19:04:28.000,82,11079296,14165,0,1679598267,13039.906673769998,45.36319542000274,53598.44684304001 2023-03-23,19:04:29.000,82,11079367,13725,0,1679598268,13040.075081519994,45.391391940000176,53598.38395896 2023-03-23,19:04:30.000,82,11079394,13845,0,1679598269,13040.108763069999,45.440735850002966,53598.12543552 2023-03-23,19:04:31.000,82,11079396,14285,0,1679598270,13040.162653549989,45.42663759000425,53597.98569312 2023-03-23,19:04:32.000,82,11079350,13805,0,1679598271,13040.115499379994,45.41253932999825,53597.75511816001 2023-03-23,19:04:33.000,82,11079368,14205,0,1679598272,13040.048136279998,45.35614629000338,53597.58044016001 2023-03-23,19:04:34.000,82,11079375,13885,0,1679598273,13039.899937460003,45.32090063999931,53597.300955360006 2023-03-23,19:04:35.000,82,11079330,13965,0,1679598274,13039.751738639992,45.264507600004436,53597.09832888 2023-03-23,19:04:36.000,82,11079350,13725,0,1679598275,13039.637221370001,45.13057413000206,53596.88871528001 2023-03-23,19:04:37.000,82,11079340,14085,0,1679598276,13039.41492314,45.0248371800044,53596.70006304001 2023-03-23,19:04:38.000,82,11079381,13805,0,1679598277,13039.219570149995,44.94024762000481,53596.4764752 2023-03-23,19:04:39.000,82,11079363,13925,0,1679598278,13038.943381439989,44.764019369999005,53596.19699040001 2023-03-23,19:04:40.000,82,11079354,14125,0,1679598279,13038.579620700002,44.5666437300024,53595.95244120001 2023-03-23,19:04:41.000,82,11079400,14045,0,1679598280,13038.242805199996,44.404513740002585,53595.58911096 2023-03-23,19:04:42.000,82,11079403,14165,0,1679598281,13037.879044459994,44.14369593000447,53595.435394320004 2023-03-23,19:04:43.000,82,11079399,14085,0,1679598282,13037.434447999993,43.90402551000443,53595.10699968 2023-03-23,19:04:44.000,82,11079319,13885,0,1679598283,13036.99658785,43.70664987000055,53594.81354064 2023-03-23,19:04:45.000,82,11079380,14005,0,1679598284,13036.491364599999,43.48107770999923,53594.58995280001 2023-03-23,19:04:46.000,82,11079380,14085,0,1679598285,13035.885096699996,43.311898590000055,53594.26854528 2023-03-23,19:04:47.000,82,11079368,13925,0,1679598286,13035.191256769998,43.11452295000345,53593.877266560005 2023-03-23,19:04:48.000,82,11079377,13885,0,1679598287,13034.38963587999,42.903049050000845,53593.52791056 2023-03-23,19:04:49.000,82,11079328,13965,0,1679598288,13033.655378089992,42.726820800002315,53593.18554168 2023-03-23,19:04:50.000,82,11079396,13965,0,1679598289,13032.96827446999,42.53649428999779,53592.81522432001 2023-03-23,19:04:51.000,82,11079370,13725,0,1679598290,13032.247489299996,42.36731516999862,53592.4239456 2023-03-23,19:04:52.000,82,11079369,13685,0,1679598291,13031.621012469994,42.15584127000329,53592.06760248 2023-03-23,19:04:53.000,82,11079356,13965,0,1679598292,13030.974326709991,42.02190780000092,53591.66234952 2023-03-23,19:04:54.000,82,11079369,13925,0,1679598293,13030.273750469998,41.83863042000303,53591.243122320004 2023-03-23,19:04:55.000,82,11079323,13925,0,1679598294,13029.68095519,41.6624021700045,53590.83786936 2023-03-23,19:04:56.000,82,11079371,13925,0,1679598295,13029.088159909988,41.47207565999997,53590.46755200001 2023-03-23,19:04:57.000,82,11079359,14165,0,1679598296,13028.5425188,41.288798280002084,53590.00640208 2023-03-23,19:04:58.000,82,11079381,13965,0,1679598297,13028.11813127,41.14076655000099,53589.54525216 2023-03-23,19:04:59.000,82,11079369,13965,0,1679598298,13027.814997319998,41.02093134000461,53589.202883280006 2023-03-23,19:05:00.000,82,11079347,14205,0,1679598299,13027.633116949997,40.879948740002874,53588.89545 2023-03-23,19:05:01.000,82,11079351,13885,0,1679598300,13027.431027649996,40.823555700000725,53588.48320992001 2023-03-23,19:05:02.000,82,11079356,13965,0,1679598301,13027.249147279996,40.72486788000242,53588.09891832001 2023-03-23,19:05:03.000,82,11079391,14005,0,1679598302,13027.10094846,40.67552396999963,53587.75654944 2023-03-23,19:05:04.000,82,11079329,13805,0,1679598303,13026.87191391999,40.640278320002835,53587.302386639996 2023-03-23,19:05:05.000,82,11079302,13925,0,1679598304,13026.649615689988,40.61913093000476,53586.98097912 2023-03-23,19:05:06.000,82,11079416,14045,0,1679598305,13026.494680559998,40.54159050000453,53586.57572616 2023-03-23,19:05:07.000,82,11079381,13965,0,1679598306,13026.272382329997,40.534541369997896,53586.21239592 2023-03-23,19:05:08.000,82,11079382,14125,0,1679598307,13026.05682040999,40.49224659000174,53585.90496264 2023-03-23,19:05:09.000,82,11079376,14045,0,1679598308,13025.82104956,40.49224659000174,53585.54861952 2023-03-23,19:05:10.000,82,11079373,14005,0,1679598309,13025.517915609998,40.4992957200011,53585.22022488001 2023-03-23,19:05:11.000,82,11079309,13965,0,1679598310,13025.187836420002,40.54159050000453,53584.78702344001 2023-03-23,19:05:12.000,82,11079354,14045,0,1679598311,13024.952065569996,40.4992957200011,53584.45164168001 2023-03-23,19:05:13.000,82,11079333,13845,0,1679598312,13024.62198638,40.44995180999831,53584.07433720001 2023-03-23,19:05:14.000,82,11079358,14085,0,1679598313,13024.258225639998,40.43585354999959,53583.63414864 2023-03-23,19:05:15.000,82,11079335,14005,0,1679598314,13023.887728590002,40.45700093999767,53583.19396008 2023-03-23,19:05:16.000,82,11079328,13925,0,1679598315,13023.530704159995,40.421755290000874,53582.90050104001 2023-03-23,19:05:17.000,82,11079360,13845,0,1679598316,13023.106316629994,40.39355877000344,53582.495248080006 2023-03-23,19:05:18.000,82,11079372,14005,0,1679598317,13022.715610649997,40.34421486000065,53582.110956480006 2023-03-23,19:05:19.000,82,11079322,14005,0,1679598318,13022.29795942999,40.32306747000257,53581.69871640001 2023-03-23,19:05:20.000,82,11079358,14085,0,1679598319,13021.846626659993,40.28077268999914,53581.300450560004 2023-03-23,19:05:21.000,82,11079373,14205,0,1679598320,13021.321194479991,40.25962530000106,53580.86026200001 2023-03-23,19:05:22.000,82,11079378,13765,0,1679598321,13020.83618015999,40.16798661000212,53580.5458416 2023-03-23,19:05:23.000,82,11079374,14045,0,1679598322,13020.250121190002,40.062249660004454,53580.03578184 2023-03-23,19:05:24.000,82,11079410,14005,0,1679598323,13019.691007459995,39.963561839998874,53579.77027128 2023-03-23,19:05:25.000,82,11079385,13845,0,1679598324,13019.111684800002,39.88602140999865,53579.41392816 2023-03-23,19:05:26.000,82,11079372,13925,0,1679598325,13018.47847165999,39.7943827199997,53579.04361080001 2023-03-23,19:05:27.000,82,11079348,13965,0,1679598326,13017.838522209997,39.773235330001626,53578.61040936001 2023-03-23,19:05:28.000,82,11079381,13885,0,1679598327,13017.17836382999,39.70274403000076,53578.19816928 2023-03-23,19:05:29.000,82,11079353,14045,0,1679598328,13016.471051280001,39.67454751000332,53577.74400648001 2023-03-23,19:05:30.000,82,11079365,13965,0,1679598329,13015.777211349989,39.51241752000351,53577.38766336001 2023-03-23,19:05:31.000,82,11079381,14165,0,1679598330,13015.02948094,39.46307361000072,53576.89856496 2023-03-23,19:05:32.000,82,11079369,14165,0,1679598331,13014.355849940002,39.35733666000306,53576.52824760001 2023-03-23,19:05:33.000,82,11079386,13885,0,1679598332,13013.594646909994,39.27274710000347,53576.08805904 2023-03-23,19:05:34.000,82,11079378,13885,0,1679598333,13012.887334359992,39.16701014999853,53575.57799928 2023-03-23,19:05:35.000,82,11079363,13925,0,1679598334,13012.240648599989,39.1035679800043,53575.15877208001 2023-03-23,19:05:36.000,82,11079403,14045,0,1679598335,13011.668062249992,38.969634510001924,53574.69063504 2023-03-23,19:05:37.000,82,11079369,14005,0,1679598336,13011.055058039994,38.8920940800017,53574.327304800005 2023-03-23,19:05:38.000,82,11079406,13925,0,1679598337,13010.455526450001,38.694718439997814,53573.88012912 2023-03-23,19:05:39.000,82,11079348,14205,0,1679598338,13009.88294009999,38.52553931999864,53573.55173448001 2023-03-23,19:05:40.000,82,11079326,13925,0,1679598339,13009.411398399992,38.26472151000053,53573.11853304 2023-03-23,19:05:41.000,82,11079394,13885,0,1679598340,13008.81186681,38.046198479998566,53572.63642176 2023-03-23,19:05:42.000,82,11079367,14085,0,1679598341,13008.353797729993,37.813577189997886,53572.25911728001 2023-03-23,19:05:43.000,82,11079377,13925,0,1679598342,13007.882256029996,37.65849633000471,53571.83989008 2023-03-23,19:05:44.000,82,11079384,13885,0,1679598343,13007.397241709994,37.43997330000275,53571.36476592 2023-03-23,19:05:45.000,82,11079340,13965,0,1679598344,13006.966117869997,37.15095896999992,53570.994448560006 2023-03-23,19:05:46.000,82,11079376,14005,0,1679598345,13006.683192849996,36.833748119999655,53570.6241312 2023-03-23,19:05:47.000,82,11079357,14085,0,1679598346,13006.359849969995,36.50948814000003,53570.2398396 2023-03-23,19:05:48.000,82,11079329,13965,0,1679598347,13006.056716019993,36.11473685999954,53569.80663816 2023-03-23,19:05:49.000,82,11079332,14125,0,1679598348,13005.760318380002,35.776378620001196,53569.42234656 2023-03-23,19:05:50.000,82,11079363,14245,0,1679598349,13005.511074909991,35.40982385999814,53569.156836 2023-03-23,19:05:51.000,82,11079394,13725,0,1679598350,13005.22814988999,35.01507257999765,53568.73760880001 2023-03-23,19:05:52.000,82,11079335,14085,0,1679598351,13004.898070699994,34.6132721699978,53568.311394480006 2023-03-23,19:05:53.000,82,11079396,14005,0,1679598352,13004.621881990002,34.25376654000138,53567.99697408001 2023-03-23,19:05:54.000,82,11079380,13925,0,1679598353,13004.244648629996,33.90131004000432,53567.59172112001 2023-03-23,19:05:55.000,82,11079361,13925,0,1679598354,13004.022350399995,33.534755280001264,53567.333197680004 2023-03-23,19:05:56.000,82,11079345,14005,0,1679598355,13003.800052169994,33.23164268999972,53566.969867440006 2023-03-23,19:05:57.000,82,11079348,13925,0,1679598356,13003.624908109989,32.91443183999945,53566.683395520005 2023-03-23,19:05:58.000,82,11079351,13885,0,1679598357,13003.449764049998,32.604270119998546,53566.40391072 2023-03-23,19:05:59.000,82,11079373,13925,0,1679598358,13003.389137259997,32.34345231000043,53566.1174388 2023-03-23,19:06:00.000,82,11079401,14005,0,1679598359,13003.315037849992,32.033290589999524,53565.82397976 2023-03-23,19:06:01.000,82,11079398,13925,0,1679598360,13003.227465819997,31.786571040000126,53565.62135328001 2023-03-23,19:06:02.000,82,11079347,14045,0,1679598361,13003.308301539997,31.427065410003706,53565.44667528 2023-03-23,19:06:03.000,82,11079339,13925,0,1679598362,13003.247674749997,31.06755978000001,53565.14622912001 2023-03-23,19:06:04.000,82,11079351,13965,0,1679598363,13003.261147370002,30.686906759998237,53565.04142232 2023-03-23,19:06:05.000,82,11079309,14005,0,1679598364,13003.321774160002,30.327401130001817,53564.95058976001 2023-03-23,19:06:06.000,82,11079376,13885,0,1679598365,13003.335246779992,29.883305939998536,53564.789886000006 2023-03-23,19:06:07.000,82,11079392,14045,0,1679598366,13003.261147370002,29.43921075000253,53564.66411784001 2023-03-23,19:06:08.000,82,11079340,13605,0,1679598367,13003.281356300002,28.98101730000053,53564.57328528001 2023-03-23,19:06:09.000,82,11079332,13885,0,1679598368,13003.213993199992,28.536922110004525,53564.54533680001 2023-03-23,19:06:10.000,82,11079352,13805,0,1679598369,13003.119684860001,27.98708997000358,53564.503414080005 2023-03-23,19:06:11.000,82,11079361,13925,0,1679598370,13002.93106817999,27.458405220000714,53564.42655576001 2023-03-23,19:06:12.000,82,11079382,13885,0,1679598371,13002.863705079995,26.929720469997847,53564.5104012 2023-03-23,19:06:13.000,82,11079346,13845,0,1679598372,13002.71550626,26.37283920000482,53564.48245272 2023-03-23,19:06:14.000,82,11079378,13925,0,1679598373,13002.526889579989,25.780712280000444,53564.433542880004 2023-03-23,19:06:15.000,82,11079404,13965,0,1679598374,13002.358481829993,25.20973275000142,53564.46847848 2023-03-23,19:06:16.000,82,11079422,13965,0,1679598375,13002.203546700002,24.659900610000477,53564.454504240006 2023-03-23,19:06:17.000,82,11079390,14085,0,1679598376,13002.109238359997,24.131215860004886,53564.503414080005 2023-03-23,19:06:18.000,82,11079357,13965,0,1679598377,13002.122710980002,23.609580240001378,53564.48245272 2023-03-23,19:06:19.000,82,11079309,14005,0,1679598378,13002.082293120002,23.066797229999793,53564.46847848 2023-03-23,19:06:20.000,82,11079386,14005,0,1679598379,13002.115974669992,22.49581770000077,53564.5104012 2023-03-23,19:06:21.000,82,11079386,14085,0,1679598380,13002.129447289997,21.889592519997677,53564.63616936 2023-03-23,19:06:22.000,82,11079368,13925,0,1679598381,13002.035138949992,21.311563859999296,53564.69206632001 2023-03-23,19:06:23.000,82,11079358,13965,0,1679598382,13001.940830610001,20.712387810002838,53564.7549504 2023-03-23,19:06:24.000,82,11079314,13965,0,1679598383,13001.75221392999,20.17665393000061,53564.72700192 2023-03-23,19:06:25.000,82,11079365,14005,0,1679598384,13001.705059759995,19.535183100000722,53564.79687312 2023-03-23,19:06:26.000,82,11079397,14005,0,1679598385,13001.684850829995,18.936007050004264,53564.88071856001 2023-03-23,19:06:27.000,82,11079399,13925,0,1679598386,13001.5972788,18.365027519997966,53564.97853824001 2023-03-23,19:06:28.000,82,11079368,14285,0,1679598387,13001.48949783999,17.765851470001508,53564.99949960001 2023-03-23,19:06:29.000,82,11079368,14005,0,1679598388,13001.374980569999,17.089134990004823,53565.07635792001 2023-03-23,19:06:30.000,82,11079392,14085,0,1679598389,13001.341299019994,16.47586068000237,53565.223087440005 2023-03-23,19:06:31.000,82,11079361,13845,0,1679598390,13001.139209719993,15.883733759997995,53565.30693288 2023-03-23,19:06:32.000,82,11079381,13765,0,1679598391,13000.997747209993,15.291606840000895,53565.42571392 2023-03-23,19:06:33.000,82,11079405,14005,0,1679598392,13000.822603150002,14.678332529998443,53565.56545632 2023-03-23,19:06:34.000,82,11079380,13885,0,1679598393,13000.613777539991,14.100303870000062,53565.71917296001 2023-03-23,19:06:35.000,82,11079379,13725,0,1679598394,13000.324116209995,13.550471729999117,53565.82397976 2023-03-23,19:06:36.000,82,11079428,14045,0,1679598395,13000.088345359989,12.93719742000394,53566.02660624 2023-03-23,19:06:37.000,82,11079337,13885,0,1679598396,12999.771738789997,12.274579199998698,53566.19429712 2023-03-23,19:06:38.000,82,11079345,14005,0,1679598397,12999.38103281,11.710648799999035,53566.396923600005 2023-03-23,19:06:39.000,82,11079368,14085,0,1679598398,12998.835391699999,11.174914920004085,53566.53666600001 2023-03-23,19:06:40.000,82,11079341,14165,0,1679598399,12998.316695829992,10.688524950004648,53566.683395520005 2023-03-23,19:06:41.000,82,11079366,13965,0,1679598400,12997.75084578999,10.22328237000329,53566.92794472 2023-03-23,19:06:42.000,82,11079366,13725,0,1679598401,12997.158050509992,9.786236309999367,53567.0956356 2023-03-23,19:06:43.000,82,11079392,13965,0,1679598402,12996.51136474999,9.35623938000208,53567.26332648 2023-03-23,19:06:44.000,82,11079363,13885,0,1679598403,12995.911833159997,8.926242450004793,53567.43800448 2023-03-23,19:06:45.000,82,11079384,13885,0,1679598404,12995.319037879999,8.531491170004301,53567.70351504 2023-03-23,19:06:46.000,82,11079375,13845,0,1679598405,12994.685824740001,8.059199460003583,53567.81530896 2023-03-23,19:06:47.000,82,11079430,13965,0,1679598406,12994.11323838999,7.593956880002224,53567.955051360004 2023-03-23,19:06:48.000,82,11079359,14005,0,1679598407,12993.533915729997,7.121665170001506,53568.122742240004 2023-03-23,19:06:49.000,82,11079317,14005,0,1679598408,12993.09605557999,6.58593128999928,53568.37427856 2023-03-23,19:06:50.000,82,11079333,13885,0,1679598409,12992.745767459994,6.106590449999203,53568.479085360006 2023-03-23,19:06:51.000,82,11079345,14005,0,1679598410,12992.516732919998,5.676593520001916,53568.71664744001 2023-03-23,19:06:52.000,82,11079378,13925,0,1679598411,12992.395479339997,5.169056160004402,53568.912286800005 2023-03-23,19:06:53.000,82,11079400,13965,0,1679598412,12992.314643619997,4.703813580003043,53569.10093904001 2023-03-23,19:06:54.000,82,11079340,14045,0,1679598413,12992.307907310002,4.1962762199982535,53569.4013852 2023-03-23,19:06:55.000,82,11079347,13645,0,1679598414,12992.341588859992,3.6605423400033033,53569.750741200005 2023-03-23,19:06:56.000,82,11079420,14045,0,1679598415,12992.415688269997,3.174152370003867,53569.97432904 2023-03-23,19:06:57.000,82,11079362,13805,0,1679598416,12992.563887089993,2.6172711000035633,53570.33067216 2023-03-23,19:06:58.000,82,11079356,13885,0,1679598417,12992.678404359998,2.067438960002619,53570.638105440004 2023-03-23,19:06:59.000,82,11079342,14005,0,1679598418,12992.799657939999,1.5105576900023152,53570.903616 2023-03-23,19:07:00.000,82,11079384,13925,0,1679598419,12993.089319269995,1.0171185900035198,53571.31585608 2023-03-23,19:07:01.000,82,11079389,13965,0,1679598420,12993.419398459991,0.5307286200040835,53571.714121920006 2023-03-23,19:07:02.000,82,11079358,14085,0,1679598421,12993.709059790002,0.05843691000336548,53572.09142640001 2023-03-23,19:07:03.000,82,11079405,14045,0,1679598422,12993.971775879989,-0.41385479999735253,53572.48969224 2023-03-23,19:07:04.000,82,11079322,13925,0,1679598423,12994.247964589995,-0.9354904200008605,53572.80411264 2023-03-23,19:07:05.000,82,11079344,14085,0,1679598424,12994.571307469996,-1.4007330000022193,53573.23731408 2023-03-23,19:07:06.000,82,11079387,13885,0,1679598425,12994.860968799992,-1.8730247099956614,53573.74038672 2023-03-23,19:07:07.000,82,11079360,13885,0,1679598426,12995.110212269989,-2.2959725100008654,53574.17358816001 2023-03-23,19:07:08.000,82,11079359,14085,0,1679598427,12995.27188370999,-2.648429009997926,53574.62775096 2023-03-23,19:07:09.000,82,11079399,14005,0,1679598428,12995.51439086999,-3.0290820299996994,53575.15178496 2023-03-23,19:07:10.000,82,11079346,13925,0,1679598429,12995.66258969,-3.367440269998042,53575.53607656 2023-03-23,19:07:11.000,82,11079378,14125,0,1679598430,12995.851206369996,-3.684651119998307,53576.074084800006 2023-03-23,19:07:12.000,82,11079355,14005,0,1679598431,12995.952251019997,-3.9877637099998537,53576.51427336 2023-03-23,19:07:13.000,82,11079339,14005,0,1679598432,12996.012877809997,-4.276778039995406,53576.97542328 2023-03-23,19:07:14.000,82,11079381,14005,0,1679598433,12996.107186150002,-4.52349759000208,53577.45753456001 2023-03-23,19:07:15.000,82,11079328,14045,0,1679598434,12996.255384969998,-4.742020619996765,53577.98855568001 2023-03-23,19:07:16.000,82,11079376,13965,0,1679598435,12996.396847479999,-4.904150609996577,53578.47765408 2023-03-23,19:07:17.000,82,11079360,13925,0,1679598436,12996.545046299994,-5.101526250000461,53578.99470096001 2023-03-23,19:07:18.000,82,11079359,14125,0,1679598437,12996.69324511999,-5.270705369999632,53579.46982512001 2023-03-23,19:07:19.000,82,11079385,13925,0,1679598438,12996.848180249995,-5.418737100000726,53579.979884880006 2023-03-23,19:07:20.000,82,11079366,13885,0,1679598439,12996.955961209991,-5.5456214399964665,53580.42706056001 2023-03-23,19:07:21.000,82,11079326,13925,0,1679598440,12997.083951100001,-5.735947950000991,53580.97904304001 2023-03-23,19:07:22.000,82,11079361,13965,0,1679598441,12997.252358849997,-5.764144469998428,53581.440192960006 2023-03-23,19:07:23.000,82,11079352,14085,0,1679598442,12997.447711839988,-5.869881419996091,53581.88038152 2023-03-23,19:07:24.000,82,11079323,14045,0,1679598443,12997.676746379999,-5.940372719996958,53582.432364 2023-03-23,19:07:25.000,82,11079310,14085,0,1679598444,12997.966407709995,-6.088404449998052,53582.98434648 2023-03-23,19:07:26.000,82,11079333,13925,0,1679598445,12998.229123799996,-6.215288790001068,53583.47344488001 2023-03-23,19:07:27.000,82,11079384,13965,0,1679598446,12998.424476790002,-6.412664429997676,53583.94158192 2023-03-23,19:07:28.000,82,11079332,13965,0,1679598447,12998.619829779993,-6.574794419997488,53584.437667440005 2023-03-23,19:07:29.000,82,11079404,14005,0,1679598448,12998.869073249989,-6.78626832000009,53584.90580448 2023-03-23,19:07:30.000,82,11079359,13725,0,1679598449,12999.104844099995,-7.047086129998206,53585.492722560004 2023-03-23,19:07:31.000,82,11079352,13845,0,1679598450,12999.414714359991,-7.230363509996096,53586.0307308 2023-03-23,19:07:32.000,82,11079345,13925,0,1679598451,12999.731320929997,-7.406591760001902,53586.519829200006 2023-03-23,19:07:33.000,82,11079389,14005,0,1679598452,13000.007509639989,-7.568721750001714,53587.11373440001 2023-03-23,19:07:34.000,82,11079307,14085,0,1679598453,13000.324116209995,-7.709704349996173,53587.525974480006 2023-03-23,19:07:35.000,82,11079337,13765,0,1679598454,13000.654195399991,-7.787244779996399,53588.126866800005 2023-03-23,19:07:36.000,82,11079391,13845,0,1679598455,13000.970801969997,-7.759048259998963,53588.63692656 2023-03-23,19:07:37.000,82,11079350,14165,0,1679598456,13001.40866211999,-7.7449500000002445,53589.2098704 2023-03-23,19:07:38.000,82,11079342,14045,0,1679598457,13001.792631789991,-7.660360440000659,53589.61512336 2023-03-23,19:07:39.000,82,11079371,13925,0,1679598458,13002.318063969993,-7.547574359996361,53590.14614448 2023-03-23,19:07:40.000,82,11079379,14125,0,1679598459,13002.87044138999,-7.547574359996361,53590.761011040006 2023-03-23,19:07:41.000,82,11079388,14205,0,1679598460,13003.341983090002,-7.561672620002355,53591.32696776 2023-03-23,19:07:42.000,82,11079338,14005,0,1679598461,13003.725952759989,-7.561672620002355,53591.78811768001 2023-03-23,19:07:43.000,82,11079327,14165,0,1679598462,13004.042559329995,-7.5898691399997915,53592.29119032001 2023-03-23,19:07:44.000,82,11079337,14165,0,1679598463,13004.372638519992,-7.5898691399997915,53592.86413416001 2023-03-23,19:07:45.000,82,11079323,13925,0,1679598464,13004.628618299997,-7.618065659997228,53593.41611664001 2023-03-23,19:07:46.000,82,11079305,14045,0,1679598465,13004.776817119993,-7.625114789996587,53593.961112 2023-03-23,19:07:47.000,82,11079358,13925,0,1679598466,13004.958697489994,-7.667409570000018,53594.485146 2023-03-23,19:07:48.000,82,11079368,14005,0,1679598467,13005.08668737999,-7.681507829998736,53595.09302544001 2023-03-23,19:07:49.000,82,11079357,13965,0,1679598468,13005.2348862,-7.766097389998322,53595.603085200004 2023-03-23,19:07:50.000,82,11079379,13885,0,1679598469,13005.34940346999,-7.794293909995758,53596.25288736 2023-03-23,19:07:51.000,82,11079381,14085,0,1679598470,13005.470657049991,-7.815441300001112,53596.65814032 2023-03-23,19:07:52.000,82,11079334,14125,0,1679598471,13005.605383249997,-7.864785209996626,53597.17518720001 2023-03-23,19:07:53.000,82,11079360,14045,0,1679598472,13005.726636829997,-7.921178249998775,53597.72716968001 2023-03-23,19:07:54.000,82,11079332,14165,0,1679598473,13005.881571960002,-7.921178249998775,53598.188319600005 2023-03-23,19:07:55.000,82,11079332,14205,0,1679598474,13006.023034469988,-7.9564238999955705,53598.70536648 2023-03-23,19:07:56.000,82,11079333,13805,0,1679598475,13006.211651149999,-7.935276509997493,53599.23638760001 2023-03-23,19:07:57.000,82,11079353,14045,0,1679598476,13006.501312479995,-7.871834339995985,53599.76740872001 2023-03-23,19:07:58.000,82,11079377,13965,0,1679598477,13006.669720229991,-7.815441300001112,53600.2145844 2023-03-23,19:07:59.000,82,11079355,13925,0,1679598478,13006.831391669992,-7.759048259998963,53600.67573432001 2023-03-23,19:08:00.000,82,11079395,13925,0,1679598479,13007.073898829993,-7.6392130499953055,53601.09496152 2023-03-23,19:08:01.000,82,11079357,14005,0,1679598480,13007.316405989994,-7.582820010000432,53601.61200840001 2023-03-23,19:08:02.000,82,11079367,14045,0,1679598481,13007.558913149995,-7.491181320001488,53602.05918408 2023-03-23,19:08:03.000,82,11079375,13845,0,1679598482,13007.85531079,-7.392493499995908,53602.478411280004 2023-03-23,19:08:04.000,82,11079337,13925,0,1679598483,13008.232544149992,-7.286756549998245,53602.96052256 2023-03-23,19:08:05.000,82,11079343,13925,0,1679598484,13008.616513819994,-7.230363509996096,53603.435646720005 2023-03-23,19:08:06.000,82,11079361,14125,0,1679598485,13009.088055519991,-7.131675689997792,53603.83391256001 2023-03-23,19:08:07.000,82,11079351,14405,0,1679598486,13009.566333529998,-6.990693089996057,53604.323010960004 2023-03-23,19:08:08.000,82,11079392,13845,0,1679598487,13010.03113892,-6.884956139998394,53604.70031544001 2023-03-23,19:08:09.000,82,11079368,13925,0,1679598488,13010.576780030002,-6.7510226699960185,53605.10556840001 2023-03-23,19:08:10.000,82,11079352,14005,0,1679598489,13011.12242113999,-6.673482239995792,53605.67152512 2023-03-23,19:08:11.000,82,11079399,13885,0,1679598490,13011.627644389991,-6.51135224999598,53606.09773944 2023-03-23,19:08:12.000,82,11079375,14085,0,1679598491,13012.132867639993,-6.349222259996168,53606.48203104 2023-03-23,19:08:13.000,82,11079390,14205,0,1679598492,13012.63135458,-6.137748360000842,53606.9222196 2023-03-23,19:08:14.000,82,11079352,14005,0,1679598493,13013.143314139998,-5.947421849996317,53607.43227936001 2023-03-23,19:08:15.000,82,11079386,14085,0,1679598494,13013.62832846,-5.74299708000035,53607.8305452 2023-03-23,19:08:16.000,82,11079405,13925,0,1679598495,13014.173969570002,-5.559719699995185,53608.298682240005 2023-03-23,19:08:17.000,82,11079346,14005,0,1679598496,13014.638774959989,-5.2284105899962015,53608.60611552001 2023-03-23,19:08:18.000,82,11079354,14165,0,1679598497,13015.177679759996,-5.009887560001516,53609.13014952001 2023-03-23,19:08:19.000,82,11079373,14005,0,1679598498,13015.649221459993,-4.685627580001892,53609.521428240005 2023-03-23,19:08:20.000,82,11079339,14205,0,1679598499,13016.18138994999,-4.354318469995633,53610.073410720004 2023-03-23,19:08:21.000,82,11079377,13885,0,1679598500,13016.592304860002,-4.001861969998572,53610.44372808 2023-03-23,19:08:22.000,82,11079388,13965,0,1679598501,13017.009956079994,-3.691700249997666,53610.911865120004 2023-03-23,19:08:23.000,82,11079317,14045,0,1679598502,13017.40066205999,-3.4026859200021136,53611.268208240006 2023-03-23,19:08:24.000,82,11079400,13925,0,1679598503,13017.791368040002,-3.1348189799973625,53611.7083968 2023-03-23,19:08:25.000,82,11079361,14005,0,1679598504,13018.168601399993,-2.79646073999902,53612.14159824 2023-03-23,19:08:26.000,82,11079349,13885,0,1679598505,13018.51888951999,-2.5003972799968324,53612.48396712001 2023-03-23,19:08:27.000,82,11079436,13885,0,1679598506,13018.842232399991,-2.218432080000639,53612.89620720001 2023-03-23,19:08:28.000,82,11079371,14085,0,1679598507,13019.158838969997,-1.9294177499978105,53613.30146016001 2023-03-23,19:08:29.000,82,11079393,14325,0,1679598508,13019.461972919999,-1.7108947199958493,53613.72767448 2023-03-23,19:08:30.000,82,11079338,14165,0,1679598509,13019.670798529994,-1.4782734299951699,53614.146901680004 2023-03-23,19:08:31.000,82,11079406,13885,0,1679598510,13019.913305689995,-1.2879469199979212,53614.552154640005 2023-03-23,19:08:32.000,82,11079329,13645,0,1679598511,13020.115394989996,-1.0341782399991644,53614.82465232 2023-03-23,19:08:33.000,82,11079358,13965,0,1679598512,13020.317484289997,-0.8015569499984849,53615.32772496 2023-03-23,19:08:34.000,82,11079379,13925,0,1679598513,13020.479155729998,-0.49844435999693815,53615.61419688 2023-03-23,19:08:35.000,82,11079406,13805,0,1679598514,13020.586936689993,-0.18828263999603223,53615.99848848 2023-03-23,19:08:36.000,82,11079355,13725,0,1679598515,13020.741871819999,0.09368256000016117,53616.347844480006 2023-03-23,19:08:37.000,82,11079380,14165,0,1679598516,13020.95743373999,0.3826968900029897,53616.662264880004 2023-03-23,19:08:38.000,82,11079362,13925,0,1679598517,13021.172995659996,0.6858094800045365,53616.99065952001 2023-03-23,19:08:39.000,82,11079326,13845,0,1679598518,13021.341403409991,0.974823810000089,53617.2631572 2023-03-23,19:08:40.000,82,11079307,14165,0,1679598519,13021.583910569992,1.2990837899997132,53617.52866776 2023-03-23,19:08:41.000,82,11079381,13925,0,1679598520,13021.738845699998,1.6656385500027682,53617.86404952 2023-03-23,19:08:42.000,82,11079365,13805,0,1679598521,13021.967880239994,2.0039967900011106,53618.15052144 2023-03-23,19:08:43.000,82,11079358,14005,0,1679598522,13022.149760609995,2.4269445899990387,53618.40205776001 2023-03-23,19:08:44.000,82,11079374,13845,0,1679598523,13022.35858621999,2.8216958699995303,53618.70250392 2023-03-23,19:08:45.000,82,11079343,14045,0,1679598524,13022.648247550002,3.174152370003867,53618.96801448 2023-03-23,19:08:46.000,82,11079350,14165,0,1679598525,13022.870545780002,3.547756259999005,53619.23352504 2023-03-23,19:08:47.000,82,11079340,14245,0,1679598526,13023.133261869989,4.005949710001005,53619.4990356 2023-03-23,19:08:48.000,82,11079348,14005,0,1679598527,13023.39597795999,4.506437939999159,53619.66672648 2023-03-23,19:08:49.000,82,11079359,14165,0,1679598528,13023.732793459996,4.971680520000518,53619.91127568001 2023-03-23,19:08:50.000,82,11079358,13925,0,1679598529,13024.177389919998,5.4016774499978055,53620.2326832 2023-03-23,19:08:51.000,82,11079388,13845,0,1679598530,13024.63545899999,5.866920029999164,53620.484219519996 2023-03-23,19:08:52.000,82,11079349,14245,0,1679598531,13025.147418560002,6.311015220002446,53620.805627040005 2023-03-23,19:08:53.000,82,11079392,13925,0,1679598532,13025.585278709994,6.769208670004446,53620.98030504 2023-03-23,19:08:54.000,82,11079374,14045,0,1679598533,13026.02313886,7.171009080004296,53621.22485424 2023-03-23,19:08:55.000,82,11079359,14005,0,1679598534,13026.501416869993,7.537563840000075,53621.525300400004 2023-03-23,19:08:56.000,82,11079339,14045,0,1679598535,13026.966222259995,7.90411860000313,53621.80478520001 2023-03-23,19:08:57.000,82,11079382,14165,0,1679598536,13027.34345562,8.228378580002754,53622.098244240005 2023-03-23,19:08:58.000,82,11079361,13925,0,1679598537,13027.680271119993,8.587884209999174,53622.27292224 2023-03-23,19:08:59.000,82,11079383,14245,0,1679598538,13028.07097709999,8.876898540002003,53622.57336840001 2023-03-23,19:09:00.000,82,11079350,14165,0,1679598539,13028.52230987,9.187060260002909,53622.83887896001 2023-03-23,19:09:01.000,82,11079352,13845,0,1679598540,13028.993851569998,9.433779810002306,53623.153299360005 2023-03-23,19:09:02.000,82,11079373,14205,0,1679598541,13029.323930759994,9.722794139997859,53623.3768872 2023-03-23,19:09:03.000,82,11079393,13885,0,1679598542,13029.72137305,9.934268040000461,53623.59348792 2023-03-23,19:09:04.000,82,11079421,14005,0,1679598543,13029.970616519997,10.21623324000393,53623.83105 2023-03-23,19:09:05.000,82,11079408,14205,0,1679598544,13030.253541539998,10.44885453000461,53624.0755992 2023-03-23,19:09:06.000,82,11079401,13765,0,1679598545,13030.563411799994,10.610984520004422,53624.38303248 2023-03-23,19:09:07.000,82,11079357,13885,0,1679598546,13030.79244633999,10.843605809997825,53624.57168472 2023-03-23,19:09:08.000,82,11079373,13965,0,1679598547,13031.082107670001,11.062128839999787,53624.67649152 2023-03-23,19:09:09.000,82,11079383,13845,0,1679598548,13031.378505309993,11.308848389999184,53624.88610512 2023-03-23,19:09:10.000,82,11079346,14085,0,1679598549,13031.621012469994,11.485076639997715,53625.1236672 2023-03-23,19:09:11.000,82,11079360,13805,0,1679598550,13031.85004700999,11.696550540000317,53625.34026792 2023-03-23,19:09:12.000,82,11079373,14205,0,1679598551,13032.01171844999,11.79523835999862,53625.47302320001 2023-03-23,19:09:13.000,82,11079365,14045,0,1679598552,13032.106026789996,11.950319219999074,53625.61276560001 2023-03-23,19:09:14.000,82,11079355,13845,0,1679598553,13032.254225609991,12.12654747000488,53625.738533760006 2023-03-23,19:09:15.000,82,11079374,14205,0,1679598554,13032.294643469992,12.338021370000206,53625.934173120004 2023-03-23,19:09:16.000,82,11079383,14205,0,1679598555,13032.362006570002,12.53539701000409,53626.05994128 2023-03-23,19:09:17.000,82,11079418,13845,0,1679598556,13032.348533949997,12.690477870004543,53626.1367996 2023-03-23,19:09:18.000,82,11079350,14245,0,1679598557,13032.375479189992,12.852607860004355,53626.26256776001 2023-03-23,19:09:19.000,82,11079398,13845,0,1679598558,13032.328325019997,13.021786980003526,53626.25558064 2023-03-23,19:09:20.000,82,11079352,13805,0,1679598559,13032.415897049992,13.176867840003979,53626.35340032 2023-03-23,19:09:21.000,82,11079377,13925,0,1679598560,13032.422633360002,13.331948700004432,53626.46519424 2023-03-23,19:09:22.000,82,11079363,13925,0,1679598561,13032.436105979992,13.515226080002321,53626.49314272 2023-03-23,19:09:23.000,82,11079362,14165,0,1679598562,13032.463051220002,13.698503460000211,53626.507116960005 2023-03-23,19:09:24.000,82,11079382,13805,0,1679598563,13032.422633360002,13.839486060001946,53626.5210912 2023-03-23,19:09:25.000,82,11079361,14005,0,1679598564,13032.483260150002,13.98046866000368,53626.625898000006 2023-03-23,19:09:26.000,82,11079332,13965,0,1679598565,13032.483260150002,14.16374604000157,53626.65384648 2023-03-23,19:09:27.000,82,11079325,14205,0,1679598566,13032.456314909992,14.318826900002023,53626.70974344 2023-03-23,19:09:28.000,82,11079359,14245,0,1679598567,13032.436105979992,14.431612979999045,53626.6608336 2023-03-23,19:09:29.000,82,11079352,14165,0,1679598568,13032.442842290002,14.586693839999498,53626.674807840005 2023-03-23,19:09:30.000,82,11079379,13965,0,1679598569,13032.348533949997,14.706529050003155,53626.68179496 2023-03-23,19:09:31.000,82,11079348,13765,0,1679598570,13032.382215500002,14.727676440001233,53626.723717680004 2023-03-23,19:09:32.000,82,11079355,13965,0,1679598571,13032.335061329992,14.812266000000818,53626.73769192001 2023-03-23,19:09:33.000,82,11079326,14005,0,1679598572,13032.287907159996,14.889806430001045,53626.723717680004 2023-03-23,19:09:34.000,82,11079338,13965,0,1679598573,13032.227280369996,14.98144511999999,53626.75166616 2023-03-23,19:09:35.000,82,11079365,14085,0,1679598574,13032.20033513,15.058985550000216,53626.70275632 2023-03-23,19:09:36.000,82,11079345,14125,0,1679598575,13032.13970834,15.080132939998293,53626.744679040006 2023-03-23,19:09:37.000,82,11079359,13925,0,1679598576,13032.13970834,15.136525980000442,53626.70275632 2023-03-23,19:09:38.000,82,11079306,14085,0,1679598577,13032.1801262,15.19996815000195,53626.69576920001 2023-03-23,19:09:39.000,82,11079358,14085,0,1679598578,13032.1801262,15.312754229998973,53626.65384648 2023-03-23,19:09:40.000,82,11079360,14205,0,1679598579,13032.260961920001,15.3902946599992,53626.54903968001 2023-03-23,19:09:41.000,82,11079327,14085,0,1679598580,13032.348533949997,15.43963857000199,53626.63987224 2023-03-23,19:09:42.000,82,11079371,13925,0,1679598581,13032.442842290002,15.460785960000067,53626.5909624 2023-03-23,19:09:43.000,82,11079389,13885,0,1679598582,13032.523678010002,15.524228130001575,53626.576988160006 2023-03-23,19:09:44.000,82,11079386,13885,0,1679598583,13032.577568489993,15.60881769000116,53626.50012984001 2023-03-23,19:09:45.000,82,11079366,13805,0,1679598584,13032.570832179998,15.686358120001387,53626.50012984001 2023-03-23,19:09:46.000,82,11079379,13965,0,1679598585,13032.671876829998,15.78504593999969,53626.46519424 2023-03-23,19:09:47.000,82,11079325,13965,0,1679598586,13032.665140519988,15.848488110001199,53626.45122000001 2023-03-23,19:09:48.000,82,11079354,13725,0,1679598587,13032.698822069993,15.940126800000144,53626.3464132 2023-03-23,19:09:49.000,82,11079375,13965,0,1679598588,13032.793130409998,15.961274189998221,53626.36038744001 2023-03-23,19:09:50.000,82,11079329,14125,0,1679598589,13032.820075649994,16.03176548999909,53626.31147760001 2023-03-23,19:09:51.000,82,11079372,13965,0,1679598590,13032.826811959989,16.144551570003387,53626.26256776001 2023-03-23,19:09:52.000,82,11079349,13965,0,1679598591,13032.833548269999,16.23619026000233,53626.16474808001 2023-03-23,19:09:53.000,82,11079392,13925,0,1679598592,13032.900911369994,16.341927209999994,53626.16474808001 2023-03-23,19:09:54.000,82,11079337,14005,0,1679598593,13032.853757199999,16.489958940001088,53626.0319928 2023-03-23,19:09:55.000,82,11079370,14045,0,1679598594,13032.934592919999,16.581597630000033,53625.9621216 2023-03-23,19:09:56.000,82,11079385,14005,0,1679598595,13033.06931911999,16.680285449998337,53625.92718600001 2023-03-23,19:09:57.000,82,11079332,13925,0,1679598596,13033.23772687,16.800120660001994,53625.906224640006 2023-03-23,19:09:58.000,82,11079350,13885,0,1679598597,13033.419607240001,16.948152390003088,53625.78045648001 2023-03-23,19:09:59.000,82,11079375,13925,0,1679598598,13033.648641779997,17.089134990004823,53625.67564968 2023-03-23,19:10:00.000,82,11079399,13925,0,1679598599,13033.897885249993,17.307658019999508,53625.56385576001 2023-03-23,19:10:01.000,82,11079378,14005,0,1679598600,13034.20775550999,17.46978800999932,53625.48699744 2023-03-23,19:10:02.000,82,11079396,14165,0,1679598601,13034.584988869996,17.589623220002977,53625.47302320001 2023-03-23,19:10:03.000,82,11079328,14245,0,1679598602,13034.800550790002,17.801097119998303,53625.41013912 2023-03-23,19:10:04.000,82,11079375,13965,0,1679598603,13035.137366289993,17.942079720000038,53625.41013912 2023-03-23,19:10:05.000,82,11079358,13845,0,1679598604,13035.501127029995,18.0478166699977,53625.41013912 2023-03-23,19:10:06.000,82,11079327,13965,0,1679598605,13035.878360390001,18.224044920003507,53625.431100480004 2023-03-23,19:10:07.000,82,11079404,13885,0,1679598606,13036.181494340002,18.400273170002038,53625.382190640004 2023-03-23,19:10:08.000,82,11079347,13885,0,1679598607,13036.511573529999,18.689287500004866,53625.31231944 2023-03-23,19:10:09.000,82,11079336,13765,0,1679598608,13036.83491641,18.950105310002982,53625.27738384001 2023-03-23,19:10:10.000,82,11079406,14045,0,1679598609,13037.239095010002,19.217972250000457,53625.333280800005 2023-03-23,19:10:11.000,82,11079314,13925,0,1679598610,13037.690427779999,19.478790059998573,53625.31930656 2023-03-23,19:10:12.000,82,11079345,13925,0,1679598611,13038.14849685999,19.7678043900014,53625.34026792 2023-03-23,19:10:13.000,82,11079337,13885,0,1679598612,13038.532466529992,20.05681872000423,53625.333280800005 2023-03-23,19:10:14.000,82,11079363,13845,0,1679598613,13038.896227269994,20.338783920000424,53625.32629368001 2023-03-23,19:10:15.000,82,11079323,13965,0,1679598614,13039.24651538999,20.571405210001103,53625.41712624 2023-03-23,19:10:16.000,82,11079354,14085,0,1679598615,13039.542913029996,20.747633459999633,53625.382190640004 2023-03-23,19:10:17.000,82,11079323,13805,0,1679598616,13039.765211259997,20.945009100003517,53625.39616488001 2023-03-23,19:10:18.000,82,11079331,14045,0,1679598617,13040.027927349998,21.071893439999258,53625.36122928 2023-03-23,19:10:19.000,82,11079330,14085,0,1679598618,13040.31085237,21.262219950003782,53625.36122928 2023-03-23,19:10:20.000,82,11079382,13965,0,1679598619,13040.620722629996,21.325662119998015,53625.48699744 2023-03-23,19:10:21.000,82,11079377,13965,0,1679598620,13040.883438719997,21.431399070002954,53625.500971680005 2023-03-23,19:10:22.000,82,11079389,14165,0,1679598621,13041.092264329993,21.487792109997827,53625.55686864 2023-03-23,19:10:23.000,82,11079347,14005,0,1679598622,13041.240463149988,21.607627320001484,53625.52892016 2023-03-23,19:10:24.000,82,11079353,13845,0,1679598623,13041.408870899999,21.649922100004915,53625.52892016 2023-03-23,19:10:25.000,82,11079366,14045,0,1679598624,13041.6109602,21.776806440000655,53625.48699744 2023-03-23,19:10:26.000,82,11079369,13885,0,1679598625,13041.82652211999,21.847297740001522,53625.619752720006 2023-03-23,19:10:27.000,82,11079356,13845,0,1679598626,13041.887148909991,21.967132949997904,53625.549881520004 2023-03-23,19:10:28.000,82,11079340,13845,0,1679598627,13041.981457249996,22.051722510004765,53625.52193304001 2023-03-23,19:10:29.000,82,11079362,14165,0,1679598628,13042.197019170002,22.185655979999865,53625.59180424001 2023-03-23,19:10:30.000,82,11079367,14045,0,1679598629,13042.298063820002,22.347785969999677,53625.55686864 2023-03-23,19:10:31.000,82,11079301,13965,0,1679598630,13042.338481680003,22.50991595999949,53625.4380876 2023-03-23,19:10:32.000,82,11079337,14125,0,1679598631,13042.554043599994,22.664996819999942,53625.48699744 2023-03-23,19:10:33.000,82,11079385,13885,0,1679598632,13042.614670389994,22.77778290000424,53625.44507472001 2023-03-23,19:10:34.000,82,11079321,14085,0,1679598633,13042.74266027999,22.89761811000062,53625.47302320001 2023-03-23,19:10:35.000,82,11079340,14005,0,1679598634,13042.80328706999,23.024502450003638,53625.47302320001 2023-03-23,19:10:36.000,82,11079378,13885,0,1679598635,13042.90433171999,23.165485049998097,53625.403152000006 2023-03-23,19:10:37.000,82,11079336,14045,0,1679598636,13043.04579422999,23.271222000003036,53625.333280800005 2023-03-23,19:10:38.000,82,11079321,14045,0,1679598637,13043.187256739991,23.3769589500007,53625.45904896 2023-03-23,19:10:39.000,82,11079350,13965,0,1679598638,13043.220938289996,23.48974502999772,53625.34725504 2023-03-23,19:10:40.000,82,11079330,13845,0,1679598639,13043.295037700002,23.609580240001378,53625.29135808 2023-03-23,19:10:41.000,82,11079358,13765,0,1679598640,13043.321982939997,23.77875936000055,53625.1935384 2023-03-23,19:10:42.000,82,11079372,13845,0,1679598641,13043.503863309998,23.891545440004847,53625.27738384001 2023-03-23,19:10:43.000,82,11079336,14085,0,1679598642,13043.503863309998,24.110068469999533,53625.15860280001 2023-03-23,19:10:44.000,82,11079342,13885,0,1679598643,13043.564490099998,24.131215860004886,53625.10969296001 2023-03-23,19:10:45.000,82,11079377,14005,0,1679598644,13043.625116889998,24.293345850004698,53625.14462856 2023-03-23,19:10:46.000,82,11079328,13925,0,1679598645,13043.638589509988,24.307444110003416,53625.067770240006 2023-03-23,19:10:47.000,82,11079364,13885,0,1679598646,13043.618380579988,24.40613193000172,53624.9839248 2023-03-23,19:10:48.000,82,11079327,14005,0,1679598647,13043.524072239998,24.441377579998516,53624.8441824 2023-03-23,19:10:49.000,82,11079372,13765,0,1679598648,13043.396082350002,24.490721490001306,53624.76732408 2023-03-23,19:10:50.000,82,11079325,13965,0,1679598649,13043.308510319992,24.547114530003455,53624.75334984001 2023-03-23,19:10:51.000,82,11079361,13925,0,1679598650,13043.214201980001,24.659900610000477,53624.69046576 2023-03-23,19:10:52.000,82,11079323,14005,0,1679598651,13043.153575190001,24.716293650002626,53624.60662032001 2023-03-23,19:10:53.000,82,11079371,13885,0,1679598652,13042.978431129995,24.82907972999965,53624.53674912001 2023-03-23,19:10:54.000,82,11079338,14005,0,1679598653,13042.877386479995,24.850227119997726,53624.41098096 2023-03-23,19:10:55.000,82,11079353,14085,0,1679598654,13042.70897873,24.920718419998593,53624.36207112 2023-03-23,19:10:56.000,82,11079288,14085,0,1679598655,13042.587725149999,24.913669289999234,53624.26425144 2023-03-23,19:10:57.000,82,11079330,13965,0,1679598656,13042.351954299993,24.941865810003947,53624.13848328 2023-03-23,19:10:58.000,82,11079327,14005,0,1679598657,13042.203755479997,24.87137451000308,53624.11752192 2023-03-23,19:10:59.000,82,11079338,13925,0,1679598658,13041.974720940001,24.913669289999234,53624.05463784001 2023-03-23,19:11:00.000,82,11079385,13885,0,1679598659,13041.79284057,24.87137451000308,53623.9009212 2023-03-23,19:11:01.000,82,11079324,14125,0,1679598660,13041.617696509995,24.86432538000372,53623.84502424001 2023-03-23,19:11:02.000,82,11079324,13965,0,1679598661,13041.46949769,24.82203060000029,53623.7611788 2023-03-23,19:11:03.000,82,11079311,13805,0,1679598662,13041.260672079989,24.836128859999008,53623.59348792 2023-03-23,19:11:04.000,82,11079322,14085,0,1679598663,13040.937329200002,24.836128859999008,53623.40483568 2023-03-23,19:11:05.000,82,11079329,13925,0,1679598664,13040.560095839995,24.850227119997726,53623.34893872 2023-03-23,19:11:06.000,82,11079338,14165,0,1679598665,13040.30411605999,24.87137451000308,53623.24413192001 2023-03-23,19:11:07.000,82,11079383,13845,0,1679598666,13039.920146390003,24.970062330001383,53623.0624668 2023-03-23,19:11:08.000,82,11079366,13885,0,1679598667,13039.684375539997,25.04760276000161,53623.01355696 2023-03-23,19:11:09.000,82,11079385,14165,0,1679598668,13039.340823729995,25.125143190001836,53622.73407216 2023-03-23,19:11:10.000,82,11079375,14205,0,1679598669,13039.06463501999,25.125143190001836,53622.69214944001 2023-03-23,19:11:11.000,82,11079336,14045,0,1679598670,13038.700874280003,25.132192320001195,53622.55939416 2023-03-23,19:11:12.000,82,11079366,14165,0,1679598671,13038.316904610001,25.082848409998405,53622.384716160006 2023-03-23,19:11:13.000,82,11079318,14005,0,1679598672,13037.85209922,25.0969466700044,53622.196063920004 2023-03-23,19:11:14.000,82,11079343,14045,0,1679598673,13037.495074789993,25.04055363000225,53622.06330864 2023-03-23,19:11:15.000,82,11079359,14165,0,1679598674,13037.097632500001,25.00530797999818,53621.86766928 2023-03-23,19:11:16.000,82,11079343,14045,0,1679598675,13036.81470748,24.920718419998593,53621.8397208 2023-03-23,19:11:17.000,82,11079376,13965,0,1679598676,13036.450946739998,24.934816680004587,53621.692991280004 2023-03-23,19:11:18.000,82,11079325,13925,0,1679598677,13036.060240760002,24.941865810003947,53621.55324888 2023-03-23,19:11:19.000,82,11079400,13885,0,1679598678,13035.60890798999,24.934816680004587,53621.33664816 2023-03-23,19:11:20.000,82,11079345,13925,0,1679598679,13035.096948429993,24.99120971999946,53621.14799592 2023-03-23,19:11:21.000,82,11079326,14085,0,1679598680,13034.571516249991,25.00530797999818,53620.99427928001 2023-03-23,19:11:22.000,82,11079330,13725,0,1679598681,13034.066292999989,25.03350450000289,53620.83357552 2023-03-23,19:11:23.000,82,11079320,13925,0,1679598682,13033.507179269996,25.174487100004626,53620.56107784001 2023-03-23,19:11:24.000,82,11079356,14045,0,1679598683,13033.02890125999,25.20973275000142,53620.372425600006 2023-03-23,19:11:25.000,82,11079354,14245,0,1679598684,13032.449578599997,25.294322310001007,53620.19774760001 2023-03-23,19:11:26.000,82,11079369,14165,0,1679598685,13031.89720118,25.301371440000366,53620.00909536001 2023-03-23,19:11:27.000,82,11079396,14245,0,1679598686,13031.156207079992,25.308420569999726,53619.74358480001 2023-03-23,19:11:28.000,82,11079350,14005,0,1679598687,13030.462367149994,25.287273180001648,53619.464100000005 2023-03-23,19:11:29.000,82,11079390,13885,0,1679598688,13029.728109359996,25.27317492000293,53619.24051216001 2023-03-23,19:11:30.000,82,11079366,14045,0,1679598689,13029.020796809993,25.195634490002703,53618.89115616 2023-03-23,19:11:31.000,82,11079376,13885,0,1679598690,13028.266330089995,25.252027530004852,53618.5557744 2023-03-23,19:11:32.000,82,11079345,13885,0,1679598691,13027.626380640002,25.22383101000014,53618.36712216 2023-03-23,19:11:33.000,82,11079350,14045,0,1679598692,13026.905595469994,25.26612579000357,53618.05968888 2023-03-23,19:11:34.000,82,11079338,13925,0,1679598693,13026.319536499992,25.26612579000357,53617.69635864 2023-03-23,19:11:35.000,82,11079378,14005,0,1679598694,13025.645905499994,25.294322310001007,53617.43084808 2023-03-23,19:11:36.000,82,11079318,13885,0,1679598695,13025.012692359996,25.322518829998444,53617.04655648 2023-03-23,19:11:37.000,82,11079357,14005,0,1679598696,13024.352533979989,25.343666220003797,53616.69720048 2023-03-23,19:11:38.000,82,11079323,14045,0,1679598697,13023.813629179996,25.371862740001234,53616.277973280005 2023-03-23,19:11:39.000,82,11079359,14045,0,1679598698,13023.220833899999,25.27317492000293,53616.02643696 2023-03-23,19:11:40.000,82,11079323,14005,0,1679598699,13022.607829690001,25.153339709999273,53615.67009384001 2023-03-23,19:11:41.000,82,11079363,14125,0,1679598700,13021.913989759989,25.00530797999818,53615.3067636 2023-03-23,19:11:42.000,82,11079365,13925,0,1679598701,13021.233622449996,24.885472770001797,53614.985356080004 2023-03-23,19:11:43.000,82,11079332,13965,0,1679598702,13020.472419420003,24.681047999998555,53614.601064480004 2023-03-23,19:11:44.000,82,11079389,13925,0,1679598703,13019.75837055999,24.41318106000108,53614.18882440001 2023-03-23,19:11:45.000,82,11079342,13805,0,1679598704,13019.084739559992,24.208756289997837,53613.783571440006 2023-03-23,19:11:46.000,82,11079337,14245,0,1679598705,13018.48520797,24.046626299998024,53613.39229272 2023-03-23,19:11:47.000,82,11079361,13885,0,1679598706,13018.020402579998,23.95498760999908,53613.08485944001 2023-03-23,19:11:48.000,82,11079305,14205,0,1679598707,13017.56906981,23.870398049999494,53612.77043904001 2023-03-23,19:11:49.000,82,11079302,14005,0,1679598708,13017.057110249989,23.8351524000027,53612.31627624001 2023-03-23,19:11:50.000,82,11079317,13725,0,1679598709,13016.578832239997,23.76466110000183,53611.89704904 2023-03-23,19:11:51.000,82,11079367,13765,0,1679598710,13016.12076315999,23.701218930000323,53611.51275744 2023-03-23,19:11:52.000,82,11079356,14005,0,1679598711,13015.655957769988,23.673022410002886,53611.14244008001 2023-03-23,19:11:53.000,82,11079313,14005,0,1679598712,13015.184416069991,23.658924150004168,53610.73718712001 2023-03-23,19:11:54.000,82,11079354,13885,0,1679598713,13014.76676485,23.58138372000394,53610.262062960006 2023-03-23,19:11:55.000,82,11079397,14045,0,1679598714,13014.369322559993,23.41220460000477,53609.84982288001 2023-03-23,19:11:56.000,82,11079321,14005,0,1679598715,13014.147024329992,23.334664170004544,53609.507454 2023-03-23,19:11:57.000,82,11079312,13845,0,1679598716,13013.70916418,23.165485049998097,53609.10918816001 2023-03-23,19:11:58.000,82,11079303,14165,0,1679598717,13013.406030229999,22.975158540000848,53608.71790944 2023-03-23,19:11:59.000,82,11079343,13925,0,1679598718,13013.022060559997,22.820077680000395,53608.24278528001 2023-03-23,19:12:00.000,82,11079386,14205,0,1679598719,13012.846916499991,22.650898560001224,53607.893429280004 2023-03-23,19:12:01.000,82,11079312,14285,0,1679598720,13012.7121903,22.50286683000013,53607.59298312 2023-03-23,19:12:02.000,82,11079368,13885,0,1679598721,13012.60440933999,22.31958945000224,53607.22965288 2023-03-23,19:12:03.000,82,11079320,13965,0,1679598722,13012.436001589995,22.13631207000435,53606.838374160005 2023-03-23,19:12:04.000,82,11079347,14005,0,1679598723,13012.355165869994,21.889592519997677,53606.52395376001 2023-03-23,19:12:05.000,82,11079337,14165,0,1679598724,13012.32148431999,21.69221688000107,53606.30735304001 2023-03-23,19:12:06.000,82,11079344,13925,0,1679598725,13012.254121219994,21.537136020000617,53605.93004856 2023-03-23,19:12:07.000,82,11079343,14165,0,1679598726,13012.072240849993,21.353858640002727,53605.55973120001 2023-03-23,19:12:08.000,82,11079326,14005,0,1679598727,13012.004877749998,21.198777780002274,53605.32216912001 2023-03-23,19:12:09.000,82,11079412,14005,0,1679598728,13011.991405129993,21.00140213999839,53605.042684320004 2023-03-23,19:12:10.000,82,11079364,14045,0,1679598729,13012.031822989993,20.789928240003064,53604.80512224 2023-03-23,19:12:11.000,82,11079321,14085,0,1679598730,13011.998141440003,20.58550346999982,53604.560573040006 2023-03-23,19:12:12.000,82,11079361,14205,0,1679598731,13012.072240849993,20.374029570004495,53604.30903672 2023-03-23,19:12:13.000,82,11079388,14125,0,1679598732,13012.072240849993,20.17665393000061,53604.07846176001 2023-03-23,19:12:14.000,82,11079364,13805,0,1679598733,13012.173285499994,20.00747481000144,53603.79198984001 2023-03-23,19:12:15.000,82,11079350,13965,0,1679598734,13012.308011699999,19.894688730004418,53603.6382732 2023-03-23,19:12:16.000,82,11079303,14125,0,1679598735,13012.52357361999,19.704362219999894,53603.34481416 2023-03-23,19:12:17.000,82,11079347,13925,0,1679598736,13012.75260816,19.521084840002004,53603.20507176 2023-03-23,19:12:18.000,82,11079354,14045,0,1679598737,13012.914279600001,19.38715136999963,53602.96750968 2023-03-23,19:12:19.000,82,11079327,13965,0,1679598738,13013.136577830002,19.18977573000302,53602.764883200005 2023-03-23,19:12:20.000,82,11079368,13965,0,1679598739,13013.392557609994,19.048793130001286,53602.63911504001 2023-03-23,19:12:21.000,82,11079334,14165,0,1679598740,13013.675482629995,18.865515750003397,53602.50635976 2023-03-23,19:12:22.000,82,11079338,13845,0,1679598741,13013.88430823999,18.717484020002303,53602.33866888 2023-03-23,19:12:23.000,82,11079354,14045,0,1679598742,13014.086397539992,18.52010837999842,53602.191939360004 2023-03-23,19:12:24.000,82,11079376,14005,0,1679598743,13014.308695769992,18.32978187000117,53601.98232576 2023-03-23,19:12:25.000,82,11079394,13885,0,1679598744,13014.490576139993,18.132406230004563,53601.91245456 2023-03-23,19:12:26.000,82,11079326,14045,0,1679598745,13014.773501159994,17.949128849999397,53601.83559624 2023-03-23,19:12:27.000,82,11079355,13765,0,1679598746,13014.955381529995,17.772900600000867,53601.77271216 2023-03-23,19:12:28.000,82,11079353,14045,0,1679598747,13015.11031666,17.554377569998906,53601.62598264 2023-03-23,19:12:29.000,82,11079334,14005,0,1679598748,13015.332614890001,17.251264980004635,53601.59803416 2023-03-23,19:12:30.000,82,11079325,13965,0,1679598749,13015.467341089992,17.025692820003314,53601.52816296 2023-03-23,19:12:31.000,82,11079362,13925,0,1679598750,13015.581858359998,16.757825879998563,53601.36047208 2023-03-23,19:12:32.000,82,11079305,13965,0,1679598751,13015.736793489988,16.405369380001503,53601.26963952 2023-03-23,19:12:33.000,82,11079335,14005,0,1679598752,13015.851310759994,16.06701114000316,53601.17181984 2023-03-23,19:12:34.000,82,11079373,13965,0,1679598753,13015.884992309999,15.686358120001387,53601.09496152 2023-03-23,19:12:35.000,82,11079332,13965,0,1679598754,13015.972564339994,15.242262929998105,53600.92727064 2023-03-23,19:12:36.000,82,11079337,14085,0,1679598755,13016.12749947,14.826364259999536,53600.96220624001 2023-03-23,19:12:37.000,82,11079346,14165,0,1679598756,13016.154444709995,14.34702341999946,53600.969193360004 2023-03-23,19:12:38.000,82,11079345,14005,0,1679598757,13016.255489359995,13.860633450000023,53600.822463840006 2023-03-23,19:12:39.000,82,11079354,14205,0,1679598758,13016.356534009996,13.381292609999946,53600.78752824 2023-03-23,19:12:40.000,82,11079383,14005,0,1679598759,13016.376742939996,12.76801830000477,53600.64079872 2023-03-23,19:12:41.000,82,11079386,14005,0,1679598760,13016.457578659996,12.12654747000488,53600.60586312001 2023-03-23,19:12:42.000,82,11079321,13925,0,1679598761,13016.572095930002,11.506224030003068,53600.59188888 2023-03-23,19:12:43.000,82,11079343,14005,0,1679598762,13016.599041169997,10.885900590001256,53600.48009496001 2023-03-23,19:12:44.000,82,11079338,13885,0,1679598763,13016.666404269992,10.34311757999967,53600.39624952 2023-03-23,19:12:45.000,82,11079329,14045,0,1679598764,13016.848284639993,9.863776739999594,53600.37528816 2023-03-23,19:12:46.000,82,11079336,13965,0,1679598765,13016.922384049998,9.377386770000157,53600.31240408001 2023-03-23,19:12:47.000,82,11079322,13965,0,1679598766,13017.016692389989,8.89804593000008,53600.22855864 2023-03-23,19:12:48.000,82,11079337,14165,0,1679598767,13016.956065599989,8.482147260001511,53600.081829120005 2023-03-23,19:12:49.000,82,11079344,13885,0,1679598768,13017.077319179989,8.002806420001434,53599.99099656 2023-03-23,19:12:50.000,82,11079310,13885,0,1679598769,13017.212045379994,7.565760360004788,53599.963048080004 2023-03-23,19:12:51.000,82,11079375,13965,0,1679598770,13017.34003526999,7.206254730001092,53599.90715112001 2023-03-23,19:12:52.000,82,11079331,14005,0,1679598771,13017.373716819995,6.9172403999982635,53599.82330568 2023-03-23,19:12:53.000,82,11079320,13925,0,1679598772,13017.46128884999,6.564783900001203,53599.8302928 2023-03-23,19:12:54.000,82,11079361,14045,0,1679598773,13017.46128884999,6.219376530003501,53599.6556148 2023-03-23,19:12:55.000,82,11079330,13925,0,1679598774,13017.515179329996,5.888067420004518,53599.578756480005 2023-03-23,19:12:56.000,82,11079379,14005,0,1679598775,13017.48149777999,5.59200396000233,53599.47394968001 2023-03-23,19:12:57.000,82,11079348,14005,0,1679598776,13017.535388259996,5.302989629999502,53599.40407848001 2023-03-23,19:12:58.000,82,11079342,13925,0,1679598777,13017.52865195,5.070368339998822,53599.37613 2023-03-23,19:12:59.000,82,11079339,14045,0,1679598778,13017.54886088,4.837747049998143,53599.3411944 2023-03-23,19:13:00.000,82,11079334,13885,0,1679598779,13017.474761469995,4.555781850001949,53599.257348959996 2023-03-23,19:13:01.000,82,11079366,13885,0,1679598780,13017.494970399996,4.287914910004474,53599.22241336 2023-03-23,19:13:02.000,82,11079296,13845,0,1679598781,13017.575806119996,3.91431102000206,53599.17350352 2023-03-23,19:13:03.000,82,11079371,14085,0,1679598782,13017.656641839996,3.5689036500043585,53599.11760656001 2023-03-23,19:13:04.000,82,11079356,14085,0,1679598783,13017.636432909996,3.23054540999874,53599.04773536001 2023-03-23,19:13:05.000,82,11079348,14205,0,1679598784,13017.649905530001,2.8780889100016793,53599.01978688001 2023-03-23,19:13:06.000,82,11079292,14125,0,1679598785,13017.737477559996,2.553828930002055,53599.075683840005 2023-03-23,19:13:07.000,82,11079346,14245,0,1679598786,13017.784631729992,2.2577654699998675,53599.04773536001 2023-03-23,19:13:08.000,82,11079330,14085,0,1679598787,13017.851994830002,1.9828494000030332,53599.01279976 2023-03-23,19:13:09.000,82,11079326,13725,0,1679598788,13017.993457340002,1.6938350700002047,53599.06869672001 2023-03-23,19:13:10.000,82,11079325,13965,0,1679598789,13017.973248410002,1.4118698700040113,53599.06869672001 2023-03-23,19:13:11.000,82,11079388,13885,0,1679598790,13017.993457340002,1.080560759997752,53599.17350352 2023-03-23,19:13:12.000,82,11079352,13925,0,1679598791,13017.993457340002,0.7281042600006913,53599.145555040006 2023-03-23,19:13:13.000,82,11079373,13965,0,1679598792,13018.006929959993,0.43204079999850364,53599.124593680004 2023-03-23,19:13:14.000,82,11079386,13925,0,1679598793,13018.121447229998,0.07253517000208376,53599.21542624001 2023-03-23,19:13:15.000,82,11079336,13645,0,1679598794,13018.229228189994,-0.3927074099992751,53599.257348959996 2023-03-23,19:13:16.000,82,11079321,14005,0,1679598795,13018.44479011,-0.857949990000634,53599.45298832001 2023-03-23,19:13:17.000,82,11079390,13885,0,1679598796,13018.754660369996,-1.3161434399953578,53599.52285952001 2023-03-23,19:13:18.000,82,11079342,14085,0,1679598797,13019.030849080002,-1.7108947199958493,53599.648627680006 2023-03-23,19:13:19.000,82,11079383,14045,0,1679598798,13019.293565169988,-2.070400349999545,53599.73247312 2023-03-23,19:13:20.000,82,11079370,14125,0,1679598799,13019.670798529994,-2.4440042400019593,53599.87221552 2023-03-23,19:13:21.000,82,11079353,13925,0,1679598800,13020.061504509991,-2.7682642200015835,53599.99099656 2023-03-23,19:13:22.000,82,11079369,14165,0,1679598801,13020.432001560002,-3.113671589999285,53600.11676472 2023-03-23,19:13:23.000,82,11079391,13925,0,1679598802,13020.762080749999,-3.3956367899954785,53600.24253288001 2023-03-23,19:13:24.000,82,11079338,14085,0,1679598803,13021.092159939995,-3.7269459000017378,53600.487082080006 2023-03-23,19:13:25.000,82,11079381,14005,0,1679598804,13021.503074849992,-3.9736654500011355,53600.682721440004 2023-03-23,19:13:26.000,82,11079354,14005,0,1679598805,13021.880308209998,-4.156942829999025,53600.89233504001 2023-03-23,19:13:27.000,82,11079356,14005,0,1679598806,13022.29795942999,-4.333171079997555,53601.0530388 2023-03-23,19:13:28.000,82,11079314,14045,0,1679598807,13022.661720169992,-4.47415367999929,53601.19976832001 2023-03-23,19:13:29.000,82,11079344,14045,0,1679598808,13023.173679729989,-4.5516941099995165,53601.40938192 2023-03-23,19:13:30.000,82,11079349,13885,0,1679598809,13023.712584529996,-4.593988889995671,53601.72380232 2023-03-23,19:13:31.000,82,11079374,14285,0,1679598810,13024.150444679988,-4.678578449995257,53601.98931288001 2023-03-23,19:13:32.000,82,11079336,14085,0,1679598811,13024.628722689995,-4.805462789998273,53602.25482344001 2023-03-23,19:13:33.000,82,11079359,14045,0,1679598812,13025.073319149997,-4.868904959999782,53602.478411280004 2023-03-23,19:13:34.000,82,11079334,13845,0,1679598813,13025.470761439989,-4.904150609996577,53602.7299476 2023-03-23,19:13:35.000,82,11079411,14005,0,1679598814,13025.92209421,-4.974641909997445,53602.981483920004 2023-03-23,19:13:36.000,82,11079363,14005,0,1679598815,13026.238700779992,-4.988740169996163,53603.267955840005 2023-03-23,19:13:37.000,82,11079328,14085,0,1679598816,13026.568779970003,-5.045133209998312,53603.54744064001 2023-03-23,19:13:38.000,82,11079383,13845,0,1679598817,13026.97295856999,-5.009887560001516,53603.8478868 2023-03-23,19:13:39.000,82,11079380,13965,0,1679598818,13027.22220204,-4.946445390000008,53604.07846176001 2023-03-23,19:13:40.000,82,11079367,14165,0,1679598819,13027.484918130001,-4.9182488699952955,53604.44877912 2023-03-23,19:13:41.000,82,11079397,13965,0,1679598820,13027.774579459998,-4.861855830000422,53604.72127680001 2023-03-23,19:13:42.000,82,11079371,13925,0,1679598821,13028.030559239989,-4.777266270000837,53605.05665856001 2023-03-23,19:13:43.000,82,11079370,14285,0,1679598822,13028.31348425999,-4.678578449995257,53605.33614336 2023-03-23,19:13:44.000,82,11079344,14045,0,1679598823,13028.495364629991,-4.572841499997594,53605.5946668 2023-03-23,19:13:45.000,82,11079351,13965,0,1679598824,13028.818707509992,-4.467104549999931,53605.93703568 2023-03-23,19:13:46.000,82,11079373,13885,0,1679598825,13029.067950979988,-4.431858899995859,53606.27241744 2023-03-23,19:13:47.000,82,11079318,13885,0,1679598826,13029.31045813999,-4.3402202099969145,53606.52395376001 2023-03-23,19:13:48.000,82,11079324,13965,0,1679598827,13029.51928375,-4.24858151999797,53606.908245360006 2023-03-23,19:13:49.000,82,11079351,14085,0,1679598828,13029.781999840001,-4.19923760999518,53607.25061424 2023-03-23,19:13:50.000,82,11079352,13845,0,1679598829,13030.004298070002,-4.093500659997517,53607.55106040001 2023-03-23,19:13:51.000,82,11079321,14045,0,1679598830,13030.199651059993,-4.030058489996009,53607.914390640006 2023-03-23,19:13:52.000,82,11079373,14045,0,1679598831,13030.293959399998,-3.938419799997064,53608.22182392001 2023-03-23,19:13:53.000,82,11079355,14045,0,1679598832,13030.354586189998,-3.846781109998119,53608.515282960005 2023-03-23,19:13:54.000,82,11079375,14125,0,1679598833,13030.327640949989,-3.79038806999597,53608.84367760001 2023-03-23,19:13:55.000,82,11079332,13965,0,1679598834,13030.300695709993,-3.6987493799970252,53609.14412376 2023-03-23,19:13:56.000,82,11079371,14045,0,1679598835,13030.314168329998,-3.6141598199974396,53609.54238960001 2023-03-23,19:13:57.000,82,11079348,13885,0,1679598836,13030.219859989993,-3.585963300000003,53609.81488728 2023-03-23,19:13:58.000,82,11079343,14045,0,1679598837,13030.091870099997,-3.487275480001699,53610.05943648 2023-03-23,19:13:59.000,82,11079337,14085,0,1679598838,13029.889780799997,-3.423833310000191,53610.29001144 2023-03-23,19:14:00.000,82,11079338,13965,0,1679598839,13029.781999840001,-3.3533420099993236,53610.56949624001 2023-03-23,19:14:01.000,82,11079316,14005,0,1679598840,13029.57991054,-3.2546541900010197,53610.83500680001 2023-03-23,19:14:02.000,82,11079346,14085,0,1679598841,13029.39129385999,-3.1982611499988707,53611.09353024001 2023-03-23,19:14:03.000,82,11079379,13925,0,1679598842,13029.142050389994,-3.120720719998644,53611.247246880004 2023-03-23,19:14:04.000,82,11079320,14165,0,1679598843,13028.966906330003,-3.0784259399952134,53611.51974456 2023-03-23,19:14:05.000,82,11079373,14125,0,1679598844,13028.805234890002,-3.007934640001622,53611.84115208001 2023-03-23,19:14:06.000,82,11079394,14165,0,1679598845,13028.488628319996,-2.852853780001169,53612.00884296001 2023-03-23,19:14:07.000,82,11079338,13805,0,1679598846,13028.25285746999,-2.690723790001357,53612.16954672 2023-03-23,19:14:08.000,82,11079323,14045,0,1679598847,13027.949723519989,-2.535642930000904,53612.302302000004 2023-03-23,19:14:09.000,82,11079303,14085,0,1679598848,13027.761106839993,-2.3946603299991693,53612.490954240006 2023-03-23,19:14:10.000,82,11079389,13925,0,1679598849,13027.626380640002,-2.267775989996153,53612.7215292 2023-03-23,19:14:11.000,82,11079349,14165,0,1679598850,13027.424291340001,-2.1126951299957,53612.91716856001 2023-03-23,19:14:12.000,82,11079356,13885,0,1679598851,13027.329982999996,-1.9787616600006004,53613.08485944001 2023-03-23,19:14:13.000,82,11079340,14005,0,1679598852,13027.228938349996,-1.8730247099956614,53613.210627600005 2023-03-23,19:14:14.000,82,11079310,13965,0,1679598853,13027.14136632,-1.80253341000207,53613.35037000001 2023-03-23,19:14:15.000,82,11079355,14325,0,1679598854,13027.047057979995,-1.746140369999921,53613.525048 2023-03-23,19:14:16.000,82,11079365,14045,0,1679598855,13027.006640119995,-1.7390912400005618,53613.70671312001 2023-03-23,19:14:17.000,82,11079325,13885,0,1679598856,13027.01337642999,-1.6685999399996945,53613.87440400001 2023-03-23,19:14:18.000,82,11079337,13885,0,1679598857,13027.02011274,-1.6192560299969045,53614.07004336001 2023-03-23,19:14:19.000,82,11079339,13965,0,1679598858,13027.03358535999,-1.6263051599962637,53614.16087592001 2023-03-23,19:14:20.000,82,11079331,14045,0,1679598859,13027.11442107999,-1.6756490699990536,53614.335553920006 2023-03-23,19:14:21.000,82,11079363,14245,0,1679598860,13027.276092519991,460.1410537499978,53614.622025840006 2023-03-23,19:14:22.000,82,11079373,14085,0,1679598861,13027.377137169991,-1.7249929800018435,53614.80369096 2023-03-23,19:14:23.000,82,11079359,13885,0,1679598862,13027.518599679992,-1.6545016800009762,53614.936446240004 2023-03-23,19:14:24.000,82,11079288,14125,0,1679598863,13027.599435399992,-1.5487647299960372,53615.055227280005 2023-03-23,19:14:25.000,82,11079347,14085,0,1679598864,13027.841942559993,-1.435978649999015,53615.31375072001 2023-03-23,19:14:26.000,82,11079376,14045,0,1679598865,13028.15181281999,-1.273848659999203,53615.53035144001 2023-03-23,19:14:27.000,82,11079352,13885,0,1679598866,13028.468419389996,-1.062374759996601,53615.795862000006 2023-03-23,19:14:28.000,82,11079378,14165,0,1679598867,13028.731135479997,-0.8861465099980705,53615.97054 2023-03-23,19:14:29.000,82,11079330,14205,0,1679598868,13028.980378949993,-0.752213039995695,53616.229063440005 2023-03-23,19:14:30.000,82,11079352,13965,0,1679598869,13029.209413489989,-0.6112304400012363,53616.55047096 2023-03-23,19:14:31.000,82,11079334,14005,0,1679598870,13029.384557549994,-0.46319871000014246,53616.71117472 2023-03-23,19:14:32.000,82,11079366,14285,0,1679598871,13029.51928375,-0.25172480999754043,53616.948736800005 2023-03-23,19:14:33.000,82,11079333,14005,0,1679598872,13029.647273639996,0.030240389998652972,53617.165337520004 2023-03-23,19:14:34.000,82,11079298,14405,0,1679598873,13029.74158198,0.3192547200014815,53617.451809440005 2023-03-23,19:14:35.000,82,11079337,14005,0,1679598874,13029.896517109992,0.6576129599998239,53617.79417832 2023-03-23,19:14:36.000,82,11079355,14085,0,1679598875,13030.078397479992,1.0030203300048015,53618.08065024 2023-03-23,19:14:37.000,82,11079333,14045,0,1679598876,13030.172705819998,1.3343294400037848,53618.339173680004 2023-03-23,19:14:38.000,82,11079316,14245,0,1679598877,13030.233332609998,1.7008841999995639,53618.58372288 2023-03-23,19:14:39.000,82,11079327,14125,0,1679598878,13030.287223089988,2.032193309998547,53618.89115616 2023-03-23,19:14:40.000,82,11079338,14245,0,1679598879,13030.314168329998,2.398748070001602,53619.05185992001 2023-03-23,19:14:41.000,82,11079388,14205,0,1679598880,13030.287223089988,2.7934993500020937,53619.2544864 2023-03-23,19:14:42.000,82,11079353,13965,0,1679598881,13030.435421909999,465.01905170999817,53619.638778 2023-03-23,19:14:43.000,82,11079348,14085,0,1679598882,13030.48931238999,3.597100170001795,53619.86236584001 2023-03-23,19:14:44.000,82,11079376,14125,0,1679598883,13030.54993917999,4.062342750003154,53620.17678624001 2023-03-23,19:14:45.000,82,11079362,14005,0,1679598884,13030.563411799994,4.478241420001723,53620.44928392 2023-03-23,19:14:46.000,82,11079358,14085,0,1679598885,13030.583620729994,4.9293857400043635,53620.67985888001 2023-03-23,19:14:47.000,82,11079335,14085,0,1679598886,13030.435421909999,5.331186150004214,53620.854536880004 2023-03-23,19:14:48.000,82,11079369,14045,0,1679598887,13030.368058809989,5.683642650001275,53621.1060732 2023-03-23,19:14:49.000,82,11079353,14165,0,1679598888,13030.267014159988,6.022000889999617,53621.322673919996 2023-03-23,19:14:50.000,82,11079321,14005,0,1679598889,13030.172705819998,6.2405239200015785,53621.57421024 2023-03-23,19:14:51.000,82,11079380,13965,0,1679598890,13030.098606409992,6.508390859999054,53621.74190112 2023-03-23,19:14:52.000,82,11079343,14005,0,1679598891,13030.064924860002,6.68461911000486,53622.00042456001 2023-03-23,19:14:53.000,82,11079331,14085,0,1679598892,13029.984089140002,6.832650839998678,53622.20305104 2023-03-23,19:14:54.000,82,11079376,14205,0,1679598893,13029.923462350002,6.910191269998904,53622.41965176 2023-03-23,19:14:55.000,82,11079334,13885,0,1679598894,13029.869571869996,7.058222999999998,53622.650226720005 2023-03-23,19:14:56.000,82,11079330,13805,0,1679598895,13029.768527219996,7.149861689998943,53622.75503352 2023-03-23,19:14:57.000,82,11079354,14165,0,1679598896,13029.728109359996,7.255598640003882,53622.9227244 2023-03-23,19:14:58.000,82,11079363,14005,0,1679598897,13029.59338315999,7.319040809998114,53623.02054408 2023-03-23,19:14:59.000,82,11079358,14165,0,1679598898,13029.49233850999,7.3895321099989815,53623.11137664 2023-03-23,19:15:00.000,82,11079344,14045,0,1679598899,13029.60011947,7.3895321099989815,53623.33496448 2023-03-23,19:15:01.000,82,11079340,14045,0,1679598900,13029.49907482,7.410679500004335,53623.39784856 2023-03-23,19:15:02.000,82,11079296,13965,0,1679598901,13029.485602199995,7.382482979999622,53623.60047504001 2023-03-23,19:15:03.000,82,11079326,13965,0,1679598902,13029.45192064999,7.438876020001771,53623.66335912 2023-03-23,19:15:04.000,82,11079345,14005,0,1679598903,13029.39803017,7.396581239998341,53623.67034624 2023-03-23,19:15:05.000,82,11079326,13845,0,1679598904,13029.344139689994,7.354286460002186,53623.754191680004 2023-03-23,19:15:06.000,82,11079331,14085,0,1679598905,13029.33740338,7.347237330002827,53623.79611440001 2023-03-23,19:15:07.000,82,11079347,13885,0,1679598906,13029.263303969994,7.410679500004335,53623.85899848 2023-03-23,19:15:08.000,82,11079352,14005,0,1679598907,13029.216149799999,7.410679500004335,53623.87995984 2023-03-23,19:15:09.000,82,11079336,13965,0,1679598908,13029.067950979988,7.460023409999849,53623.96380528001 2023-03-23,19:15:10.000,82,11079327,14005,0,1679598909,13029.000587879993,7.50231819000328,53623.94983104 2023-03-23,19:15:11.000,82,11079300,13885,0,1679598910,13028.872597989997,7.460023409999849,53623.90790832 2023-03-23,19:15:12.000,82,11079321,14005,0,1679598911,13028.791762269997,7.431826890002412,53623.93585680001 2023-03-23,19:15:13.000,82,11079327,14005,0,1679598912,13028.710926549997,7.382482979999622,53623.893934080006 2023-03-23,19:15:14.000,82,11079324,14125,0,1679598913,13028.515573559991,7.410679500004335,53623.85899848 2023-03-23,19:15:15.000,82,11079334,14005,0,1679598914,13028.407792599995,7.396581239998341,53623.893934080006 2023-03-23,19:15:16.000,82,11079354,14045,0,1679598915,13028.266330089995,7.368384720000904,53623.85899848 2023-03-23,19:15:17.000,82,11079298,13845,0,1679598916,13028.19223067999,7.326089940004749,53623.84502424001 2023-03-23,19:15:18.000,82,11079321,14005,0,1679598917,13028.145076509994,7.248549510004523,53623.7611788 2023-03-23,19:15:19.000,82,11079360,13925,0,1679598918,13028.165285439994,7.297893420000037,53623.78214016 2023-03-23,19:15:20.000,82,11079351,13965,0,1679598919,13028.15854913,7.311991679998755,53623.67034624 2023-03-23,19:15:21.000,82,11079289,13885,0,1679598920,13028.17875806,7.276746030001959,53623.656372000005 2023-03-23,19:15:22.000,82,11079344,14125,0,1679598921,13028.23938485,7.333139070004108,53623.607462160006 2023-03-23,19:15:23.000,82,11079389,14005,0,1679598922,13028.33369318999,7.347237330002827,53623.49566824 2023-03-23,19:15:24.000,82,11079335,14165,0,1679598923,13028.448210459996,7.382482979999622,53623.537590960004 2023-03-23,19:15:25.000,82,11079330,14125,0,1679598924,13028.48189201,7.361335590001545,53623.60047504001 2023-03-23,19:15:26.000,82,11079319,13925,0,1679598925,13028.508837249996,7.304942549999396,53623.56553944 2023-03-23,19:15:27.000,82,11079332,14005,0,1679598926,13028.495364629991,7.311991679998755,53623.49566824 2023-03-23,19:15:28.000,82,11079325,14125,0,1679598927,13028.529046179996,7.333139070004108,53623.47470688 2023-03-23,19:15:29.000,82,11079379,13965,0,1679598928,13028.555991419991,7.319040809998114,53623.31400312001 2023-03-23,19:15:30.000,82,11079345,14085,0,1679598929,13028.643563450001,7.326089940004749,53623.30002888 2023-03-23,19:15:31.000,82,11079325,13965,0,1679598930,13028.764817030002,7.262647770003241,53623.307016 2023-03-23,19:15:32.000,82,11079332,14165,0,1679598931,13028.993851569998,7.2344512499985285,53623.29304176001 2023-03-23,19:15:33.000,82,11079350,13805,0,1679598932,13029.155523009998,7.192156470002374,53623.25810616 2023-03-23,19:15:34.000,82,11079321,14085,0,1679598933,13029.39803017,7.156910819998302,53623.18823496 2023-03-23,19:15:35.000,82,11079365,14085,0,1679598934,13029.627064709995,7.149861689998943,53623.251119040004 2023-03-23,19:15:36.000,82,11079392,13925,0,1679598935,13029.903253420001,7.149861689998943,53623.20919632 2023-03-23,19:15:37.000,82,11079277,13885,0,1679598936,13030.172705819998,7.142812559999584,53623.202209200004 2023-03-23,19:15:38.000,82,11079334,13765,0,1679598937,13030.435421909999,7.09346865000407,53623.12535088001 2023-03-23,19:15:39.000,82,11079360,14165,0,1679598938,13030.71161061999,7.072321259998716,53623.0624668 2023-03-23,19:15:40.000,82,11079317,14125,0,1679598939,13030.954117779991,7.051173870000639,53623.06945392 2023-03-23,19:15:41.000,82,11079340,14165,0,1679598940,13031.203361250002,7.051173870000639,53623.132338 2023-03-23,19:15:42.000,82,11079323,13965,0,1679598941,13031.331351139997,7.0793703899980756,53623.12535088001 2023-03-23,19:15:43.000,82,11079370,14205,0,1679598942,13031.486286269988,7.248549510004523,53623.04849256001 2023-03-23,19:15:44.000,82,11079327,14245,0,1679598943,13031.594067229998,7.382482979999622,53622.99958272 2023-03-23,19:15:45.000,82,11079362,13845,0,1679598944,13031.7759476,7.551662099998794,53623.04150544 2023-03-23,19:15:46.000,82,11079399,14245,0,1679598945,13031.99150951999,7.749037740002677,53623.02054408 2023-03-23,19:15:47.000,82,11079297,14285,0,1679598946,13032.173389889991,7.90411860000313,53623.11836376 2023-03-23,19:15:48.000,82,11079373,14045,0,1679598947,13032.328325019997,8.094445110000379,53622.97862136001 2023-03-23,19:15:49.000,82,11079328,14005,0,1679598948,13032.550623249997,8.291820750004263,53623.04150544 2023-03-23,19:15:50.000,82,11079312,13565,0,1679598949,13032.732503619998,8.460999870003434,53623.18823496 2023-03-23,19:15:51.000,82,11079347,14045,0,1679598950,13032.806603029989,8.71476855000219,53623.12535088001 2023-03-23,19:15:52.000,82,11079303,14085,0,1679598951,13032.934592919999,8.820505499999854,53623.11836376 2023-03-23,19:15:53.000,82,11079344,13885,0,1679598952,13033.00869232999,8.961488100001588,53623.055479680006 2023-03-23,19:15:54.000,82,11079377,13965,0,1679598953,13033.06931911999,9.039028530001815,53622.99958272 2023-03-23,19:15:55.000,82,11079367,14165,0,1679598954,13033.19057269999,9.158863739998196,53623.04849256001 2023-03-23,19:15:56.000,82,11079351,14005,0,1679598955,13033.365716759996,9.194109390002268,53623.104389520005 2023-03-23,19:15:57.000,82,11079329,13845,0,1679598956,13033.513915579992,9.342141120003362,53623.07644104001 2023-03-23,19:15:58.000,82,11079361,13925,0,1679598957,13033.709268569997,9.377386770000157,53623.083428160004 2023-03-23,19:15:59.000,82,11079302,14205,0,1679598958,13033.850731079998,9.511320240002533,53623.01355696 2023-03-23,19:16:00.000,82,11079369,14125,0,1679598959,13034.059556689994,9.53951675999997,53622.95766000001 2023-03-23,19:16:01.000,82,11079347,14085,0,1679598960,13034.28859122999,9.567713280004682,53622.99958272 2023-03-23,19:16:02.000,82,11079342,14005,0,1679598961,13034.564779939996,9.5818115400034,53622.97862136001 2023-03-23,19:16:03.000,82,11079354,14045,0,1679598962,13034.814023409992,9.694597620000422,53622.90176304 2023-03-23,19:16:04.000,82,11079317,13845,0,1679598963,13035.157575219993,9.722794139997859,53622.915737280004 2023-03-23,19:16:05.000,82,11079359,14005,0,1679598964,13035.42702761999,9.779187180000008,53622.936698640005 2023-03-23,19:16:06.000,82,11079346,14165,0,1679598965,13035.662798469995,9.772138050000649,53622.92971152001 2023-03-23,19:16:07.000,82,11079318,14045,0,1679598966,13035.8177336,9.80738370000472,53622.77599488 2023-03-23,19:16:08.000,82,11079340,14245,0,1679598967,13036.087185999997,9.793285439998726,53622.8528532 2023-03-23,19:16:09.000,82,11079345,14005,0,1679598968,13036.275802679993,9.729843270004494,53622.83189184 2023-03-23,19:16:10.000,82,11079345,13885,0,1679598969,13036.511573529999,9.574762410004041,53622.88080168001 2023-03-23,19:16:11.000,82,11079325,14085,0,1679598970,13036.60588186999,9.518369370001892,53622.782982 2023-03-23,19:16:12.000,82,11079357,14045,0,1679598971,13036.821443789995,9.320993729998008,53622.83887896001 2023-03-23,19:16:13.000,82,11079346,13965,0,1679598972,13036.97637892,9.229355039999064,53622.80394336 2023-03-23,19:16:14.000,82,11079370,14045,0,1679598973,13037.124577739996,9.003782879997743,53622.748046400004 2023-03-23,19:16:15.000,82,11079315,14045,0,1679598974,13037.319930730002,8.89804593000008,53622.77599488 2023-03-23,19:16:16.000,82,11079347,14125,0,1679598975,13037.495074789993,8.778210720003699,53622.782982 2023-03-23,19:16:17.000,82,11079310,14005,0,1679598976,13037.562437889988,8.686572030004754,53622.76202064001 2023-03-23,19:16:18.000,82,11079308,14005,0,1679598977,13037.555701579993,8.587884209999174,53622.73407216 2023-03-23,19:16:19.000,82,11079330,14005,0,1679598978,13037.400766450002,8.594933339998533,53622.650226720005 2023-03-23,19:16:20.000,82,11079356,14245,0,1679598979,13037.340139660002,8.531491170004301,53622.69214944001 2023-03-23,19:16:21.000,82,11079336,13805,0,1679598980,13037.111105119991,8.54558943000302,53622.6781752 2023-03-23,19:16:22.000,82,11079322,14045,0,1679598981,13036.87533427,8.531491170004301,53622.65721384 2023-03-23,19:16:23.000,82,11079325,14125,0,1679598982,13036.58567293999,8.623129860003246,53622.552407040006 2023-03-23,19:16:24.000,82,11079347,13965,0,1679598983,13036.147812789997,8.6654246399994,53622.433626000005 2023-03-23,19:16:25.000,82,11079428,13965,0,1679598984,13035.642589539995,8.778210720003699,53622.328819199996 2023-03-23,19:16:26.000,82,11079322,13965,0,1679598985,13035.144102599988,8.855751150003925,53622.30087072 2023-03-23,19:16:27.000,82,11079372,14005,0,1679598986,13034.584988869996,470.9332717799989,53622.161128319996 2023-03-23,19:16:28.000,82,11079390,14165,0,1679598987,13034.005666209989,9.158863739998196,53621.96548896 2023-03-23,19:16:29.000,82,11079309,13965,0,1679598988,13033.392661999991,9.30689546999929,53621.86766928 2023-03-23,19:16:30.000,82,11079369,14085,0,1679598989,13032.705558379988,9.398534159998235,53621.692991280004 2023-03-23,19:16:31.000,82,11079322,14005,0,1679598990,13031.944355349995,9.574762410004041,53621.51132616 2023-03-23,19:16:32.000,82,11079308,14005,0,1679598991,13031.142734460002,9.694597620000422,53621.28773832 2023-03-23,19:16:33.000,82,11079330,14205,0,1679598992,13030.300695709993,9.828531090002798,53621.00825352 2023-03-23,19:16:34.000,82,11079368,14125,0,1679598993,13029.53275636999,9.906071520003024,53620.84754976001 2023-03-23,19:16:35.000,82,11079341,14125,0,1679598994,13028.751344409997,10.089348900000914,53620.5471036 2023-03-23,19:16:36.000,82,11079314,14125,0,1679598995,13028.15854913,10.202134979997936,53620.35845136 2023-03-23,19:16:37.000,82,11079340,13965,0,1679598996,13027.417555029991,10.35721583999839,53620.10691504001 2023-03-23,19:16:38.000,82,11079375,13925,0,1679598997,13026.770869269989,10.561640610001632,53619.848391600004 2023-03-23,19:16:39.000,82,11079377,14005,0,1679598998,13026.110710889996,10.709672340002726,53619.48506136001 2023-03-23,19:16:40.000,82,11079339,14125,0,1679598999,13025.517915609998,10.773114510004234,53619.24051216001 2023-03-23,19:16:41.000,82,11079361,13925,0,1679599000,13024.911647709996,10.928195370004687,53618.94705312 2023-03-23,19:16:42.000,82,11079335,14005,0,1679599001,13024.379479219999,11.019834060003632,53618.64660696001 2023-03-23,19:16:43.000,82,11079343,14045,0,1679599002,13023.827101800001,11.118521880001936,53618.290263840005 2023-03-23,19:16:44.000,82,11079349,13925,0,1679599003,13023.33535116999,11.181964050003444,53617.94789496001 2023-03-23,19:16:45.000,82,11079335,13925,0,1679599004,13022.843600539993,11.231307959998958,53617.69635864 2023-03-23,19:16:46.000,82,11079323,14005,0,1679599005,13022.351849909996,11.196062310002162,53617.45879656 2023-03-23,19:16:47.000,82,11079330,13885,0,1679599006,13021.913989759989,11.231307959998958,53617.067517840005 2023-03-23,19:16:48.000,82,11079343,14245,0,1679599007,13021.563701639992,11.365241430001333,53616.732136080005 2023-03-23,19:16:49.000,82,11079327,14125,0,1679599008,13021.240358759991,11.49212577000435,53616.38278008 2023-03-23,19:16:50.000,82,11079392,14165,0,1679599009,13020.99785159999,11.640157499998168,53616.10329528001 2023-03-23,19:16:51.000,82,11079339,13845,0,1679599010,13020.782289679999,11.816385750003974,53615.7609264 2023-03-23,19:16:52.000,82,11079359,13925,0,1679599011,13020.640827169998,11.8939261800042,53615.41157040001 2023-03-23,19:16:53.000,82,11079344,13845,0,1679599012,13020.432001560002,12.091301820000808,53615.104137120004 2023-03-23,19:16:54.000,82,11079377,14085,0,1679599013,13020.337693219997,12.26048093999998,53614.74080688001 2023-03-23,19:16:55.000,82,11079333,13965,0,1679599014,13020.128867610001,12.507200489999377,53614.398438 2023-03-23,19:16:56.000,82,11079336,13885,0,1679599015,13019.994141409996,12.789165690002847,53614.11196608001 2023-03-23,19:16:57.000,82,11079356,14005,0,1679599016,13019.81899734999,13.06408175999968,53613.80453280001 2023-03-23,19:16:58.000,82,11079309,14005,0,1679599017,13019.69774376999,13.310801309999079,53613.476138160004 2023-03-23,19:16:59.000,82,11079341,14045,0,1679599018,13019.502390779999,13.698503460000211,53613.112807920006 2023-03-23,19:17:00.000,82,11079348,14165,0,1679599019,13019.401346129998,14.022763439999835,53612.84729736001 2023-03-23,19:17:01.000,82,11079334,14125,0,1679599020,13019.259883619998,14.438662109998404,53612.60274816001 2023-03-23,19:17:02.000,82,11079333,14085,0,1679599021,13019.179047899997,14.854560780004249,53612.29531488001 2023-03-23,19:17:03.000,82,11079339,13965,0,1679599022,13019.057794319997,15.340950750003685,53612.00185584 2023-03-23,19:17:04.000,82,11079330,14085,0,1679599023,13018.950013360001,15.862586369999917,53611.62455136001 2023-03-23,19:17:05.000,82,11079365,13885,0,1679599024,13018.835496089996,16.356025469998713,53611.37301504 2023-03-23,19:17:06.000,82,11079356,14285,0,1679599025,13018.82875978,16.71553110000241,53611.15641432 2023-03-23,19:17:07.000,82,11079320,14165,0,1679599026,13018.66708834,17.06798759999947,53610.89090376 2023-03-23,19:17:08.000,82,11079371,14085,0,1679599027,13018.54583476,17.357001930002298,53610.56250912 2023-03-23,19:17:09.000,82,11079328,14045,0,1679599028,13018.40437225,17.5684758300049,53610.29001144 2023-03-23,19:17:10.000,82,11079264,14085,0,1679599029,13018.41784486999,17.716507559998718,53610.08039784 2023-03-23,19:17:11.000,82,11079361,14005,0,1679599030,13018.390899629994,17.88568667999789,53609.87777136001 2023-03-23,19:17:12.000,82,11079354,14285,0,1679599031,13018.40437225,18.040767539998342,53609.5773252 2023-03-23,19:17:13.000,82,11079325,14005,0,1679599032,13018.390899629994,18.174701010000717,53609.28386616 2023-03-23,19:17:14.000,82,11079330,13925,0,1679599033,13018.343745459999,18.294536220004375,53609.01136848001 2023-03-23,19:17:15.000,82,11079287,14045,0,1679599034,13018.303327599999,18.308634480003093,53608.85765184 2023-03-23,19:17:16.000,82,11079358,14045,0,1679599035,13018.296591289989,18.27338882999902,53608.682973840005 2023-03-23,19:17:17.000,82,11079329,14085,0,1679599036,13018.215755569989,18.245192310001585,53608.43842464001 2023-03-23,19:17:18.000,82,11079309,14005,0,1679599037,13018.161865089998,18.266339699999662,53608.298682240005 2023-03-23,19:17:19.000,82,11079368,14085,0,1679599038,13018.013666270002,18.245192310001585,53607.99823608 2023-03-23,19:17:20.000,82,11079308,14165,0,1679599039,13018.033875200003,18.252241440000944,53607.844519440005 2023-03-23,19:17:21.000,82,11079350,14125,0,1679599040,13018.000193649998,18.27338882999902,53607.69080280001 2023-03-23,19:17:22.000,82,11079379,14165,0,1679599041,13018.027138889993,18.301585350003734,53607.460227840005 2023-03-23,19:17:23.000,82,11079314,13965,0,1679599042,13018.000193649998,18.407322300001397,53607.28554984001 2023-03-23,19:17:24.000,82,11079328,14005,0,1679599043,13018.101238299998,18.484862730001623,53607.15978168 2023-03-23,19:17:25.000,82,11079356,14045,0,1679599044,13018.168601399993,18.576501420000568,53606.99907792001 2023-03-23,19:17:26.000,82,11079389,14005,0,1679599045,13018.209019259994,18.696336630004225,53606.88029688001 2023-03-23,19:17:27.000,82,11079299,13885,0,1679599046,13018.188810329993,18.872564880002756,53606.740554480006 2023-03-23,19:17:28.000,82,11079327,13845,0,1679599047,13018.222491879998,19.112235300002794,53606.502992400005 2023-03-23,19:17:29.000,82,11079399,14005,0,1679599048,13018.330272839994,19.330758330004755,53606.384211360004 2023-03-23,19:17:30.000,82,11079344,14165,0,1679599049,13018.44479011,19.59862527000223,53606.31434016 2023-03-23,19:17:31.000,82,11079317,14005,0,1679599050,13018.54583476,19.866492209999706,53606.216520480004 2023-03-23,19:17:32.000,82,11079329,13925,0,1679599051,13018.653615719995,20.148457410003175,53606.05581672 2023-03-23,19:17:33.000,82,11079351,14045,0,1679599052,13018.613197859995,20.402226090001932,53605.881138720004 2023-03-23,19:17:34.000,82,11079318,13965,0,1679599053,13018.57951630999,20.6066508599979,53605.77633192001 2023-03-23,19:17:35.000,82,11079388,14125,0,1679599054,13018.471735349995,20.83222301999922,53605.664538000005 2023-03-23,19:17:36.000,82,11079322,14245,0,1679599055,13018.363954389999,21.04369692000182,53605.58069256 2023-03-23,19:17:37.000,82,11079348,13885,0,1679599056,13018.175337709989,21.248121689997788,53605.44095016001 2023-03-23,19:17:38.000,82,11079346,14085,0,1679599057,13017.959775789997,21.346809510003368,53605.329156240005 2023-03-23,19:17:39.000,82,11079340,13925,0,1679599058,13017.744213869992,21.410251680004876,53605.27325928001 2023-03-23,19:17:40.000,82,11079373,13965,0,1679599059,13017.602751359991,21.424349940003594,53605.23832368 2023-03-23,19:17:41.000,82,11079304,14125,0,1679599060,13017.4276073,21.438448200002313,53605.15447824001 2023-03-23,19:17:42.000,82,11079339,13925,0,1679599061,13017.28614479,21.50189037000382,53605.09159416 2023-03-23,19:17:43.000,82,11079325,13765,0,1679599062,13017.191836449994,21.424349940003594,53605.02172296 2023-03-23,19:17:44.000,82,11079313,14005,0,1679599063,13017.097528109989,21.375006030000804,53604.847044960006 2023-03-23,19:17:45.000,82,11079347,13965,0,1679599064,13017.104264419999,21.21992517000035,53604.81210936 2023-03-23,19:17:46.000,82,11079368,13925,0,1679599065,13017.212045379994,21.177630390004197,53604.79813512001 2023-03-23,19:17:47.000,82,11079368,14125,0,1679599066,13017.29961740999,21.05779518000054,53604.76319952 2023-03-23,19:17:48.000,82,11079311,13965,0,1679599067,13017.38045312999,20.923861709998164,53604.707302560004 2023-03-23,19:17:49.000,82,11079342,13965,0,1679599068,13017.54212456999,20.733535200000915,53604.69332832 2023-03-23,19:17:50.000,82,11079330,13965,0,1679599069,13017.676850769996,20.500913910000236,53604.63044424001 2023-03-23,19:17:51.000,82,11079317,13805,0,1679599070,13017.750950180001,20.24009610000212,53604.511663200006 2023-03-23,19:17:52.000,82,11079337,14125,0,1679599071,13017.865467449992,20.0145239400008,53604.45576624 2023-03-23,19:17:53.000,82,11079318,14245,0,1679599072,13017.905885309992,19.810099170004833,53604.35095944 2023-03-23,19:17:54.000,82,11079309,13885,0,1679599073,13017.986721029993,19.626821789999667,53604.28108824 2023-03-23,19:17:55.000,82,11079292,13965,0,1679599074,13018.067556749993,19.464691799999855,53604.28807536 2023-03-23,19:17:56.000,82,11079311,14245,0,1679599075,13018.134919849988,19.31666006999876,53604.2321784 2023-03-23,19:17:57.000,82,11079298,13845,0,1679599076,13018.141656159998,19.217972250000457,53604.12038448 2023-03-23,19:17:58.000,82,11079334,13965,0,1679599077,13018.114710919988,19.126333560001513,53604.07846176001 2023-03-23,19:17:59.000,82,11079363,13965,0,1679599078,13018.155128779988,19.048793130001286,53604.036539040004 2023-03-23,19:18:00.000,82,11079334,13885,0,1679599079,13018.155128779988,19.034694870002568,53603.96666784 2023-03-23,19:18:01.000,82,11079337,14165,0,1679599080,13018.134919849988,18.95715444000234,53603.917758 2023-03-23,19:18:02.000,82,11079348,13885,0,1679599081,13018.074293059988,18.92190878999827,53603.86186104001 2023-03-23,19:18:03.000,82,11079352,14325,0,1679599082,13018.000193649998,18.816171840000607,53603.78500272 2023-03-23,19:18:04.000,82,11079365,13965,0,1679599083,13017.979984719997,18.73158228000102,53603.86186104001 2023-03-23,19:18:05.000,82,11079338,13805,0,1679599084,13017.845258519992,18.654041850000795,53603.82692544 2023-03-23,19:18:06.000,82,11079305,13925,0,1679599085,13017.777895419997,18.618796200004,53603.8478868 2023-03-23,19:18:07.000,82,11079333,14045,0,1679599086,13017.596015049996,18.534206640004413,53603.81295120001 2023-03-23,19:18:08.000,82,11079312,13925,0,1679599087,13017.48823409,18.5060101199997,53603.819938320004 2023-03-23,19:18:09.000,82,11079312,14045,0,1679599088,13017.40739837,18.428469689999474,53603.79198984001 2023-03-23,19:18:10.000,82,11079338,14045,0,1679599089,13017.31982633999,18.34388012999989,53603.840899680006 2023-03-23,19:18:11.000,82,11079334,14085,0,1679599090,13017.171627519994,18.266339699999662,53603.701157280004 2023-03-23,19:18:12.000,82,11079365,14205,0,1679599091,13017.11773703999,18.238143180002226,53603.81295120001 2023-03-23,19:18:13.000,82,11079327,13925,0,1679599092,13017.009956079994,18.15355362000264,53603.79198984001 2023-03-23,19:18:14.000,82,11079295,14325,0,1679599093,13016.828075709993,18.005521890001546,53603.78500272 2023-03-23,19:18:15.000,82,11079359,14245,0,1679599094,13016.700085819997,17.88568667999789,53603.7780156 2023-03-23,19:18:16.000,82,11079345,13965,0,1679599095,13016.484523899991,17.779949730000226,53603.78500272 2023-03-23,19:18:17.000,82,11079315,14005,0,1679599096,13016.20833519,17.610770610001055,53603.66622168001 2023-03-23,19:18:18.000,82,11079339,14205,0,1679599097,13015.95909171999,17.46273887999996,53603.7081444 2023-03-23,19:18:19.000,82,11079322,13965,0,1679599098,13015.736793489988,17.34290367000358,53603.722118640006 2023-03-23,19:18:20.000,82,11079314,13885,0,1679599099,13015.534704190002,17.166675419997773,53603.73609288 2023-03-23,19:18:21.000,82,11079344,14165,0,1679599100,13015.278724409996,17.00454542999796,53603.69417016001 2023-03-23,19:18:22.000,82,11079337,13965,0,1679599101,13014.94190890999,16.905857609999657,53603.59635048001 2023-03-23,19:18:23.000,82,11079365,13885,0,1679599102,13014.537730309989,16.814218920000712,53603.54045352 2023-03-23,19:18:24.000,82,11079323,13885,0,1679599103,13014.032507060001,16.764875009997922,53603.37276264 2023-03-23,19:18:25.000,82,11079348,14205,0,1679599104,13013.58117428999,16.673236319998978,53603.3238528 2023-03-23,19:18:26.000,82,11079315,14165,0,1679599105,13013.042269489997,16.630941540002823,53603.2539816 2023-03-23,19:18:27.000,82,11079339,14005,0,1679599106,13012.456210519995,16.525204589997884,53603.12122632001 2023-03-23,19:18:28.000,82,11079371,14005,0,1679599107,13011.789315829992,16.47586068000237,53602.96052256 2023-03-23,19:18:29.000,82,11079343,13965,0,1679599108,13011.176311619995,16.46176242000365,53602.89065136 2023-03-23,19:18:30.000,82,11079327,14245,0,1679599109,13010.468999069992,16.43356589999894,53602.68103776 2023-03-23,19:18:31.000,82,11079366,14045,0,1679599110,13009.707796039998,16.41946764000022,53602.51334688 2023-03-23,19:18:32.000,82,11079301,14165,0,1679599111,13008.80513049999,16.518155459998525,53602.2408492 2023-03-23,19:18:33.000,82,11079331,14165,0,1679599112,13008.057400090001,16.546351980003237,53602.1011068 2023-03-23,19:18:34.000,82,11079322,13965,0,1679599113,13007.222097649988,16.630941540002823,53601.90546744 2023-03-23,19:18:35.000,82,11079279,13965,0,1679599114,13006.45415831,16.71553110000241,53601.66790536 2023-03-23,19:18:36.000,82,11079337,14085,0,1679599115,13005.740109450002,16.82831717999943,53601.493227360006 2023-03-23,19:18:37.000,82,11079320,14125,0,1679599116,13005.00585165999,16.927004999997735,53601.24169104 2023-03-23,19:18:38.000,82,11079351,14005,0,1679599117,13004.298539110001,16.976348910000524,53600.93425776 2023-03-23,19:18:39.000,82,11079357,14045,0,1679599118,13003.631644419998,16.976348910000524,53600.61983736 2023-03-23,19:18:40.000,82,11079374,13925,0,1679599119,13003.01864021,16.983398039999884,53600.33336544 2023-03-23,19:18:41.000,82,11079340,13965,0,1679599120,13002.459526479994,16.912906739999016,53600.032919280005 2023-03-23,19:18:42.000,82,11079375,14165,0,1679599121,13001.893676439991,16.84241543999815,53599.70452464 2023-03-23,19:18:43.000,82,11079329,14045,0,1679599122,13001.374980569999,16.814218920000712,53599.411065600005 2023-03-23,19:18:44.000,82,11079320,13965,0,1679599123,13000.943856730002,16.722580230001768,53599.11061944 2023-03-23,19:18:45.000,82,11079373,13725,0,1679599124,13000.566623369996,16.553401110002596,53598.85209600001 2023-03-23,19:18:46.000,82,11079299,14045,0,1679599125,13000.101817979994,16.489958940001088,53598.51671424001 2023-03-23,19:18:47.000,82,11079363,14205,0,1679599126,12999.637012589992,16.3066815600032,53598.14639688 2023-03-23,19:18:48.000,82,11079336,13965,0,1679599127,12999.05768993,16.06701114000316,53597.75511816001 2023-03-23,19:18:49.000,82,11079344,14085,0,1679599128,12998.666983949988,15.806193329997768,53597.48960760001 2023-03-23,19:18:50.000,82,11079284,14125,0,1679599129,12998.397531549992,15.594719430002442,53597.25204552001 2023-03-23,19:18:51.000,82,11079359,14005,0,1679599130,12998.134815459991,15.347999880003044,53596.87474104 2023-03-23,19:18:52.000,82,11079331,14205,0,1679599131,12998.006825569995,15.129476850001083,53596.58826912 2023-03-23,19:18:53.000,82,11079333,13845,0,1679599132,12997.89904461,14.97439599000063,53596.30878432 2023-03-23,19:18:54.000,82,11079343,13845,0,1679599133,12997.85862675,14.819315130000177,53595.99436392 2023-03-23,19:18:55.000,82,11079352,14125,0,1679599134,12997.95293508999,14.643086880001647,53595.71487912001 2023-03-23,19:18:56.000,82,11079328,14005,0,1679599135,12998.04050712,14.502104279999912,53595.51225264 2023-03-23,19:18:57.000,82,11079339,14005,0,1679599136,12998.18196963,14.361121679998178,53595.26071632001 2023-03-23,19:18:58.000,82,11079343,13885,0,1679599137,12998.404267860002,14.248335600001155,53594.96725728 2023-03-23,19:18:59.000,82,11079277,13965,0,1679599138,12998.693929189998,14.177844300000288,53594.72969520001 2023-03-23,19:19:00.000,82,11079299,14085,0,1679599139,12998.92970003999,14.128500390004774,53594.52008160001 2023-03-23,19:19:01.000,82,11079319,14085,0,1679599140,12999.226097679995,14.093254740000702,53594.282519520006 2023-03-23,19:19:02.000,82,11079340,14285,0,1679599141,12999.542704250001,14.043910829997913,53594.13579000001 2023-03-23,19:19:03.000,82,11079331,14125,0,1679599142,12999.852574509998,14.036861699998553,53593.93316352 2023-03-23,19:19:04.000,82,11079315,13845,0,1679599143,12999.987300709989,14.029812569999194,53593.66765296 2023-03-23,19:19:05.000,82,11079366,14045,0,1679599144,13000.243280489995,14.036861699998553,53593.53489768001 2023-03-23,19:19:06.000,82,11079298,14205,0,1679599145,13000.55315074999,14.065058220003266,53593.4720136 2023-03-23,19:19:07.000,82,11079324,13885,0,1679599146,13000.822603150002,14.11440212999878,53593.34624544001 2023-03-23,19:19:08.000,82,11079321,14085,0,1679599147,13001.065110310003,14.135549520004133,53593.17156744 2023-03-23,19:19:09.000,82,11079287,14165,0,1679599148,13001.361507949994,14.177844300000288,53593.09470912 2023-03-23,19:19:10.000,82,11079355,14045,0,1679599149,13001.684850829995,14.262433859999874,53593.038812160004 2023-03-23,19:19:11.000,82,11079362,14205,0,1679599150,13002.075556809992,14.248335600001155,53593.02483792 2023-03-23,19:19:12.000,82,11079327,14045,0,1679599151,13002.446053859989,14.21308995000436,53592.96195384001 2023-03-23,19:19:13.000,82,11079343,14165,0,1679599152,13002.80981459999,14.184893429999647,53592.89906976 2023-03-23,19:19:14.000,82,11079399,14165,0,1679599153,13003.133157479991,14.142598650003492,53592.85015992 2023-03-23,19:19:15.000,82,11079332,14045,0,1679599154,13003.577753939993,14.086205610001343,53592.84317280001 2023-03-23,19:19:16.000,82,11079331,13965,0,1679599155,13004.09644981,14.029812569999194,53592.91304400001 2023-03-23,19:19:17.000,82,11079312,14005,0,1679599156,13004.601673060002,13.959321269998327,53592.940992480006 2023-03-23,19:19:18.000,82,11079357,14005,0,1679599157,13005.13384155,13.874731709998741,53592.96195384001 2023-03-23,19:19:19.000,82,11079359,13965,0,1679599158,13005.672746349992,13.733749110004283,53592.93400536001 2023-03-23,19:19:20.000,82,11079315,13885,0,1679599159,13006.171233289999,13.740798240003642,53592.99688944 2023-03-23,19:19:21.000,82,11079340,14005,0,1679599160,13006.723610709996,13.698503460000211,53593.12964472001 2023-03-23,19:19:22.000,82,11079344,14045,0,1679599161,13007.262515509989,13.670306940002774,53593.24143864 2023-03-23,19:19:23.000,82,11079351,13925,0,1679599162,13007.73405721,13.635061289998703,53593.29034848 2023-03-23,19:19:24.000,82,11079348,13965,0,1679599163,13008.252753079993,13.515226080002321,53593.46502648001 2023-03-23,19:19:25.000,82,11079355,13965,0,1679599164,13008.77144895,13.451783910000813,53593.611756000006 2023-03-23,19:19:26.000,82,11079332,14045,0,1679599165,13009.229518029992,13.430636520002736,53593.709575680004 2023-03-23,19:19:27.000,82,11079305,13925,0,1679599166,13009.680850799989,13.374243480000587,53593.926176400004 2023-03-23,19:19:28.000,82,11079316,13925,0,1679599167,13010.08502939999,13.324899569997797,53593.96809912001 2023-03-23,19:19:29.000,82,11079307,14045,0,1679599168,13010.502680619997,13.29670305000036,53594.13579000001 2023-03-23,19:19:30.000,82,11079326,13965,0,1679599169,13010.906859219998,13.240310009998211,53594.401300560006 2023-03-23,19:19:31.000,82,11079357,13845,0,1679599170,13011.196520549995,13.219162620000134,53594.485146 2023-03-23,19:19:32.000,82,11079348,14005,0,1679599171,13011.439027709996,13.099327410003752,53594.73668232001 2023-03-23,19:19:33.000,82,11079330,14045,0,1679599172,13011.661325939996,13.007688720004808,53594.87642472001 2023-03-23,19:19:34.000,82,11079328,13925,0,1679599173,13011.829733689992,12.951295680002659,53595.02315424001 2023-03-23,19:19:35.000,82,11079299,14045,0,1679599174,13012.052031919993,12.901951769999869,53595.23975496001 2023-03-23,19:19:36.000,82,11079311,14165,0,1679599175,13012.193494429994,12.859656990003714,53595.3934716 2023-03-23,19:19:37.000,82,11079315,13965,0,1679599176,13012.32148431999,12.965393940001377,53595.554175360005 2023-03-23,19:19:38.000,82,11079344,14085,0,1679599177,13012.355165869994,13.000639589998173,53595.6380208 2023-03-23,19:19:39.000,82,11079355,13725,0,1679599178,13012.50336468999,13.106376540003112,53595.83366016001 2023-03-23,19:19:40.000,82,11079341,14005,0,1679599179,13012.705453989991,13.212113490000775,53596.07122224001 2023-03-23,19:19:41.000,82,11079320,14085,0,1679599180,13012.846916499991,13.367194350001228,53596.16904192001 2023-03-23,19:19:42.000,82,11079369,14045,0,1679599181,13013.075951040002,13.543422599999758,53596.294810080006 2023-03-23,19:19:43.000,82,11079369,14045,0,1679599182,13013.311721889993,13.691454330000852,53596.38564264001 2023-03-23,19:19:44.000,82,11079277,14045,0,1679599183,13013.74284572999,13.846535190001305,53596.59525624 2023-03-23,19:19:45.000,82,11079322,14085,0,1679599184,13014.133551710001,13.959321269998327,53596.74198576001 2023-03-23,19:19:46.000,82,11079316,13885,0,1679599185,13014.632038649994,14.043910829997913,53596.930638 2023-03-23,19:19:47.000,82,11079261,14045,0,1679599186,13015.04968987,14.10735299999942,53597.04243192 2023-03-23,19:19:48.000,82,11079294,13885,0,1679599187,13015.615539910003,14.086205610001343,53597.24505840001 2023-03-23,19:19:49.000,82,11079306,13925,0,1679599188,13016.20833519,14.065058220003266,53597.41274928001 2023-03-23,19:19:50.000,82,11079334,14405,0,1679599189,13016.733767370002,14.001616050001758,53597.57345304 2023-03-23,19:19:51.000,82,11079299,14085,0,1679599190,13017.17836382999,13.93112475000089,53597.74114392 2023-03-23,19:19:52.000,82,11079337,14125,0,1679599191,13017.54212456999,13.8817808399981,53597.87389920001 2023-03-23,19:19:53.000,82,11079349,13965,0,1679599192,13017.939566859997,13.790142149999156,53598.06255144001 2023-03-23,19:19:54.000,82,11079315,14005,0,1679599193,13018.262909739999,13.585717380003189,53598.19530672 2023-03-23,19:19:55.000,82,11079345,14005,0,1679599194,13018.592988929995,13.47293129999889,53598.27915216001 2023-03-23,19:19:56.000,82,11079293,14045,0,1679599195,13018.990431220001,13.219162620000134,53598.572611200005 2023-03-23,19:19:57.000,82,11079309,13965,0,1679599196,13019.394609819989,13.106376540003112,53598.71235360001 2023-03-23,19:19:58.000,82,11079321,14205,0,1679599197,13019.66406222,12.951295680002659,53598.84510888 2023-03-23,19:19:59.000,82,11079367,14005,0,1679599198,13019.96045985999,12.775067430004128,53598.92895432001 2023-03-23,19:20:00.000,82,11079263,14085,0,1679599199,13020.236648569997,12.605888309997681,53599.05472248 2023-03-23,19:20:01.000,82,11079314,13925,0,1679599200,13020.357902149997,12.330972240000847,53599.18049064 2023-03-23,19:20:02.000,82,11079346,14125,0,1679599201,13020.458946799998,12.049007040004653,53599.28529744001 2023-03-23,19:20:03.000,82,11079344,14165,0,1679599202,13020.506100969993,11.816385750003974,53599.34818152 2023-03-23,19:20:04.000,82,11079320,14085,0,1679599203,13020.499364659998,11.541469679999864,53599.45298832001 2023-03-23,19:20:05.000,82,11079354,14045,0,1679599204,13020.539782519998,11.238357089998317,53599.627666320004 2023-03-23,19:20:06.000,82,11079303,13885,0,1679599205,13020.384847389993,10.914097109998693,53599.64164056001 2023-03-23,19:20:07.000,82,11079293,14005,0,1679599206,13020.263593809992,10.603935389997787,53599.697537520005 2023-03-23,19:20:08.000,82,11079344,13885,0,1679599207,13020.128867610001,10.265577149999444,53599.67657616 2023-03-23,19:20:09.000,82,11079327,13805,0,1679599208,13020.041295579991,9.94836629999918,53599.760421599996 2023-03-23,19:20:10.000,82,11079363,14205,0,1679599209,13020.041295579991,9.5818115400034,53599.8302928 2023-03-23,19:20:11.000,82,11079328,14085,0,1679599210,13020.02782296,9.257551560003776,53599.816318560006 2023-03-23,19:20:12.000,82,11079345,14165,0,1679599211,13020.101922369991,8.982635489999666,53599.8302928 2023-03-23,19:20:13.000,82,11079292,14045,0,1679599212,13020.202967019992,8.735915940000268,53599.83727992001 2023-03-23,19:20:14.000,82,11079330,13965,0,1679599213,13020.371374770002,8.418705090000003,53599.87920264 2023-03-23,19:20:15.000,82,11079311,13925,0,1679599214,13020.580200379998,8.13673989000381,53599.85824128001 2023-03-23,19:20:16.000,82,11079284,14205,0,1679599215,13020.84291647,7.784283389999473,53599.88618976001 2023-03-23,19:20:17.000,82,11079348,14205,0,1679599216,13021.07868731999,7.467072539999208,53599.963048080004 2023-03-23,19:20:18.000,82,11079342,14245,0,1679599217,13021.341403409991,7.114616040002147,53599.93509960001 2023-03-23,19:20:19.000,82,11079292,14045,0,1679599218,13021.496338539997,6.783306930003164,53599.90715112001 2023-03-23,19:20:20.000,82,11079273,14245,0,1679599219,13021.705164149993,6.423801299999468,53599.963048080004 2023-03-23,19:20:21.000,82,11079333,13885,0,1679599220,13021.988089169994,6.092492190000485,53600.05388064001 2023-03-23,19:20:22.000,82,11079269,14325,0,1679599221,13022.250805259995,5.81757612000365,53600.130738960004 2023-03-23,19:20:23.000,82,11079308,14045,0,1679599222,13022.452894559996,5.486267010004667,53600.1097776 2023-03-23,19:20:24.000,82,11079297,14005,0,1679599223,13022.661720169992,5.162007029997767,53600.15868744 2023-03-23,19:20:25.000,82,11079294,13965,0,1679599224,13022.863809469993,4.809550530000706,53600.17266168001 2023-03-23,19:20:26.000,82,11079316,14245,0,1679599225,13023.153470799989,4.450044900004286,53600.2844556 2023-03-23,19:20:27.000,82,11079283,13925,0,1679599226,13023.369032719995,4.153981440002099,53600.368301040005 2023-03-23,19:20:28.000,82,11079299,13965,0,1679599227,13023.57785832999,3.8720162399986293,53600.43118512 2023-03-23,19:20:29.000,82,11079338,14045,0,1679599228,13023.779947629992,3.590051040002436,53600.5639404 2023-03-23,19:20:30.000,82,11079286,14005,0,1679599229,13024.029191100002,3.3503806200023973,53600.654772960006 2023-03-23,19:20:31.000,82,11079274,13925,0,1679599230,13024.238016709998,3.0331697700021323,53600.71765704 2023-03-23,19:20:32.000,82,11079311,13965,0,1679599231,13024.53441434999,2.708909790002508,53600.83643808 2023-03-23,19:20:33.000,82,11079312,14085,0,1679599232,13024.86449354,2.398748070001602,53600.90630928 2023-03-23,19:20:34.000,82,11079355,13845,0,1679599233,13025.174363799997,2.067438960002619,53601.018103200004 2023-03-23,19:20:35.000,82,11079311,14125,0,1679599234,13025.517915609998,1.8418668000012985,53601.14387136 2023-03-23,19:20:36.000,82,11079283,14045,0,1679599235,13025.89514896999,1.5599015999978292,53601.325536480006 2023-03-23,19:20:37.000,82,11079336,14125,0,1679599236,13026.218491849992,1.3131820499984315,53601.39540768001 2023-03-23,19:20:38.000,82,11079329,13885,0,1679599237,13026.568779970003,0.974823810000089,53601.56309856001 2023-03-23,19:20:39.000,82,11079347,14165,0,1679599238,13026.89885916,0.7210551300013321,53601.67489248 2023-03-23,19:20:40.000,82,11079336,14125,0,1679599239,13027.22220204,0.4461390600044979,53601.758737920005 2023-03-23,19:20:41.000,82,11079371,14165,0,1679599240,13027.518599679992,0.241714290001255,53601.90546744 2023-03-23,19:20:42.000,82,11079320,14245,0,1679599241,13027.868887799988,0.044338650004647207,53602.05918408 2023-03-23,19:20:43.000,82,11079365,14085,0,1679599242,13028.044031859994,-0.08959481999772834,53602.191939360004 2023-03-23,19:20:44.000,82,11079333,14205,0,1679599243,13028.25959378,-0.22352829000010388,53602.2757848 2023-03-23,19:20:45.000,82,11079389,13965,0,1679599244,13028.448210459996,-0.3292652399977669,53602.39456584 2023-03-23,19:20:46.000,82,11079273,14005,0,1679599245,13028.549255109996,-0.385658279999916,53602.597192320005 2023-03-23,19:20:47.000,82,11079311,14045,0,1679599246,13028.623354520001,-0.42090392999671167,53602.68802488001 2023-03-23,19:20:48.000,82,11079306,14045,0,1679599247,13028.670508689996,-0.4702478399995016,53602.667063520006 2023-03-23,19:20:49.000,82,11079297,14005,0,1679599248,13028.764817030002,-0.5477882699997281,53602.75789608001 2023-03-23,19:20:50.000,82,11079302,13925,0,1679599249,13028.805234890002,-0.597132179995242,53602.90462560001 2023-03-23,19:20:51.000,82,11079337,14045,0,1679599250,13028.838916439992,-0.6817217400021036,53603.03738088 2023-03-23,19:20:52.000,82,11079292,13925,0,1679599251,13028.919752159993,-0.7945078199991258,53603.15616192 2023-03-23,19:20:53.000,82,11079340,14005,0,1679599252,13028.973642639998,-0.8790973799987114,53603.100264960005 2023-03-23,19:20:54.000,82,11079359,13965,0,1679599253,13028.980378949993,-1.0553256299972418,53603.198084640004 2023-03-23,19:20:55.000,82,11079330,14245,0,1679599254,13029.121841459993,-1.2315538799957721,53603.33083992001 2023-03-23,19:20:56.000,82,11079320,14085,0,1679599255,13029.317194449999,-1.3654873499981477,53603.34481416 2023-03-23,19:20:57.000,82,11079321,14045,0,1679599256,13029.445184339995,-1.534666469997319,53603.37974976001 2023-03-23,19:20:58.000,82,11079334,14085,0,1679599257,13029.6203284,-1.647452550001617,53603.40769824001 2023-03-23,19:20:59.000,82,11079312,13925,0,1679599258,13029.963880210002,-1.8166316700007883,53603.59635048001 2023-03-23,19:21:00.000,82,11079330,13925,0,1679599259,13030.307432019988,-1.9294177499978105,53603.68718304 2023-03-23,19:21:01.000,82,11079327,13885,0,1679599260,13030.54993917999,-2.0281055699961144,53603.73609288 2023-03-23,19:21:02.000,82,11079336,14045,0,1679599261,13030.933908849991,-2.1126951299957,53603.80596408 2023-03-23,19:21:03.000,82,11079300,13845,0,1679599262,13031.297669589992,-2.21138295000128,53603.7780156 2023-03-23,19:21:04.000,82,11079351,14085,0,1679599263,13031.641221399994,-2.3382672899970203,53603.82692544 2023-03-23,19:21:05.000,82,11079323,13885,0,1679599264,13031.95109165999,-2.3946603299991693,53603.92474512 2023-03-23,19:21:06.000,82,11079343,14205,0,1679599265,13032.301379780001,-2.486299019998114,53604.04352616 2023-03-23,19:21:07.000,82,11079306,14205,0,1679599266,13032.651667899998,-2.6061342300017714,53604.12737160001 2023-03-23,19:21:08.000,82,11079326,13925,0,1679599267,13032.90764767999,-2.6202324900004896,53604.13435872 2023-03-23,19:21:09.000,82,11079322,13965,0,1679599268,13033.2579358,-2.74711682999623,53604.28807536 2023-03-23,19:21:10.000,82,11079345,13885,0,1679599269,13033.554333439992,-2.7753133500009426,53604.29506248001 2023-03-23,19:21:11.000,82,11079351,13885,0,1679599270,13033.790104289998,-2.803509869998379,53604.3020496 2023-03-23,19:21:12.000,82,11079272,13965,0,1679599271,13034.059556689994,-2.8105589999977383,53604.38589504001 2023-03-23,19:21:13.000,82,11079335,14245,0,1679599272,13034.281854919995,-2.8176081299970974,53604.43480488001 2023-03-23,19:21:14.000,82,11079324,13925,0,1679599273,13034.483944219995,-2.803509869998379,53604.50467608001 2023-03-23,19:21:15.000,82,11079319,14165,0,1679599274,13034.746660309997,-2.8317063899958157,53604.60249576001 2023-03-23,19:21:16.000,82,11079319,14005,0,1679599275,13034.901595440002,-2.84580465000181,53604.61647 2023-03-23,19:21:17.000,82,11079348,14205,0,1679599276,13035.157575219993,-2.8880994299979648,53604.72127680001 2023-03-23,19:21:18.000,82,11079306,13925,0,1679599277,13035.39334607,-2.895148559997324,53604.847044960006 2023-03-23,19:21:19.000,82,11079331,13965,0,1679599278,13035.56849012999,-2.909246819996042,53604.95185176 2023-03-23,19:21:20.000,82,11079283,13805,0,1679599279,13035.79752467,-2.8880994299979648,53604.95883888 2023-03-23,19:21:21.000,82,11079283,14165,0,1679599280,13035.952459799992,-2.895148559997324,53605.0007616 2023-03-23,19:21:22.000,82,11079350,14085,0,1679599281,13036.141076480002,-2.951541599999473,53605.161465360005 2023-03-23,19:21:23.000,82,11079283,13965,0,1679599282,13036.275802679993,-2.958590729998832,53605.22434944001 2023-03-23,19:21:24.000,82,11079320,13925,0,1679599283,13036.484628289989,-2.944492470000114,53605.30120776001 2023-03-23,19:21:25.000,82,11079336,13965,0,1679599284,13036.659772349994,-2.958590729998832,53605.496847120005 2023-03-23,19:21:26.000,82,11079298,14045,0,1679599285,13036.82818009999,-2.993836379995628,53605.64357664 2023-03-23,19:21:27.000,82,11079310,13685,0,1679599286,13036.942697369996,-2.9162959499954013,53605.74139632 2023-03-23,19:21:28.000,82,11079299,13925,0,1679599287,13037.043742019996,-2.9162959499954013,53605.81825464 2023-03-23,19:21:29.000,82,11079323,14045,0,1679599288,13037.218886080002,-2.9162959499954013,53605.91607432 2023-03-23,19:21:30.000,82,11079340,14005,0,1679599289,13037.441184310002,-2.9656398599981912,53606.09075232001 2023-03-23,19:21:31.000,82,11079316,14205,0,1679599290,13037.636537299994,-2.944492470000114,53606.20254624 2023-03-23,19:21:32.000,82,11079295,14085,0,1679599291,13037.919462319995,-2.993836379995628,53606.37023712 2023-03-23,19:21:33.000,82,11079290,13885,0,1679599292,13038.09460638,-2.9726889899975504,53606.4331212 2023-03-23,19:21:34.000,82,11079317,14085,0,1679599293,13038.310168299991,-3.000885510002263,53606.57985072 2023-03-23,19:21:35.000,82,11079311,14205,0,1679599294,13038.518993910002,-3.0431802899984177,53606.75452872 2023-03-23,19:21:36.000,82,11079326,13965,0,1679599295,13038.761501069988,-3.1418681099967216,53606.9222196 2023-03-23,19:21:37.000,82,11079351,13885,0,1679599296,13038.929908819999,-3.2405559300023015,53606.9920908 2023-03-23,19:21:38.000,82,11079317,13965,0,1679599297,13039.078107639994,-3.374489399997401,53607.11087184 2023-03-23,19:21:39.000,82,11079309,14005,0,1679599298,13039.26672431999,-3.529570259997854,53607.27856272 2023-03-23,19:21:40.000,82,11079304,13925,0,1679599299,13039.489022549991,-3.7198967699951027,53607.509137680005 2023-03-23,19:21:41.000,82,11079300,14085,0,1679599300,13039.650693989992,-3.853830239997478,53607.66285432 2023-03-23,19:21:42.000,82,11079315,13885,0,1679599301,13039.832574359993,-4.072353269999439,53607.87945504 2023-03-23,19:21:43.000,82,11079290,14205,0,1679599302,13039.967300559998,-4.220385000000533,53607.92137776 2023-03-23,19:21:44.000,82,11079322,14085,0,1679599303,13040.115499379994,-4.3402202099969145,53608.06810728 2023-03-23,19:21:45.000,82,11079318,14085,0,1679599304,13040.31085237,-4.467104549999931,53608.19387544001 2023-03-23,19:21:46.000,82,11079343,13965,0,1679599305,13040.55335953,-4.65038192999782,53608.4244504 2023-03-23,19:21:47.000,82,11079288,14045,0,1679599306,13040.782394069996,-4.734971489997406,53608.55021856 2023-03-23,19:21:48.000,82,11079313,14125,0,1679599307,13040.991219679992,-4.925298000001931,53608.70393520001 2023-03-23,19:21:49.000,82,11079285,13965,0,1679599308,13041.247199459998,-5.052182339997671,53608.82271624001 2023-03-23,19:21:50.000,82,11079289,14125,0,1679599309,13041.536860789995,-5.221361459996842,53608.98342 2023-03-23,19:21:51.000,82,11079303,13885,0,1679599310,13041.72547746999,-5.313000149995787,53609.15809800001 2023-03-23,19:21:52.000,82,11079337,14045,0,1679599311,13041.907357839991,-5.461031879996881,53609.22796920001 2023-03-23,19:21:53.000,82,11079298,13885,0,1679599312,13042.055556660001,-5.5456214399964665,53609.41662144001 2023-03-23,19:21:54.000,82,11079306,14085,0,1679599313,13042.170073929992,-5.644309260002046,53609.50046688 2023-03-23,19:21:55.000,82,11079348,13845,0,1679599314,13042.345217989998,-5.7570953399990685,53609.61924792 2023-03-23,19:21:56.000,82,11079333,13925,0,1679599315,13042.580988839989,-5.869881419996091,53609.91270696 2023-03-23,19:21:57.000,82,11079294,14245,0,1679599316,13042.715715039994,-5.940372719996958,53610.06642360001 2023-03-23,19:21:58.000,82,11079282,13965,0,1679599317,13042.81002338,-5.982667500000389,53610.15725616 2023-03-23,19:21:59.000,82,11079383,13925,0,1679599318,13042.90433171999,-6.010864019997825,53610.25507584001 2023-03-23,19:22:00.000,82,11079346,14205,0,1679599319,13042.94474957999,-6.053158800001256,53610.35289552001 2023-03-23,19:22:01.000,82,11079342,14005,0,1679599320,13042.95148589,-6.032011409995903,53610.42276672001 2023-03-23,19:22:02.000,82,11079332,13645,0,1679599321,13043.07273947,-6.095453579997411,53610.60443184 2023-03-23,19:22:03.000,82,11079334,14125,0,1679599322,13043.04579422999,-6.081355319998693,53610.67430304 2023-03-23,19:22:04.000,82,11079300,14205,0,1679599323,13043.11315733,-6.1236501000021235,53610.765135600006 2023-03-23,19:22:05.000,82,11079277,14205,0,1679599324,13043.173784120001,-6.116600969995488,53610.862955280005 2023-03-23,19:22:06.000,82,11079328,13965,0,1679599325,13043.220938289996,-6.15184661999956,53610.96776208 2023-03-23,19:22:07.000,82,11079337,14125,0,1679599326,13043.247883529992,-6.116600969995488,53611.01667192 2023-03-23,19:22:08.000,82,11079339,14085,0,1679599327,13043.281565079997,-6.109551839996129,53611.07256888001 2023-03-23,19:22:09.000,82,11079333,14005,0,1679599328,13043.335455560002,-6.0672570599999744,53611.13545296 2023-03-23,19:22:10.000,82,11079293,14085,0,1679599329,13043.449972829992,-6.060207930000615,53611.23327264 2023-03-23,19:22:11.000,82,11079324,13725,0,1679599330,13043.470181759993,-6.0179131499971845,53611.38000216 2023-03-23,19:22:12.000,82,11079282,13805,0,1679599331,13043.577962719988,-6.003814889998466,53611.45686048001 2023-03-23,19:22:13.000,82,11079341,13965,0,1679599332,13043.625116889998,-5.940372719996958,53611.463847600004 2023-03-23,19:22:14.000,82,11079349,14045,0,1679599333,13043.692479989993,-5.954470979995676,53611.52673168001 2023-03-23,19:22:15.000,82,11079314,14045,0,1679599334,13043.786788329999,-5.982667500000389,53611.652499840005 2023-03-23,19:22:16.000,82,11079348,13885,0,1679599335,13043.90804191,-6.024962279996544,53611.65948696 2023-03-23,19:22:17.000,82,11079290,13925,0,1679599336,13043.96193238999,-6.060207930000615,53611.79224224001 2023-03-23,19:22:18.000,82,11079256,14005,0,1679599337,13043.975405009995,-6.081355319998693,53611.7083968 2023-03-23,19:22:19.000,82,11079309,14005,0,1679599338,13044.11013121,-6.053158800001256,53611.87608768 2023-03-23,19:22:20.000,82,11079280,14085,0,1679599339,13044.197703239995,-6.095453579997411,53611.966920240004 2023-03-23,19:22:21.000,82,11079352,13965,0,1679599340,13044.157285379995,-6.060207930000615,53611.966920240004 2023-03-23,19:22:22.000,82,11079341,14045,0,1679599341,13044.285275269991,-6.095453579997411,53612.05076568 2023-03-23,19:22:23.000,82,11079349,14285,0,1679599342,13044.31222051,-6.095453579997411,53612.036791440005 2023-03-23,19:22:24.000,82,11079332,14045,0,1679599343,13044.345902059991,-6.137748360000842,53612.11364976 2023-03-23,19:22:25.000,82,11079337,13885,0,1679599344,13044.345902059991,-6.144797490000201,53612.155572480006 2023-03-23,19:22:26.000,82,11079319,14125,0,1679599345,13044.325693129991,-6.180043139996997,53612.204482320005 2023-03-23,19:22:27.000,82,11079336,14085,0,1679599346,13044.21117586,-6.208239660001709,53612.204482320005 2023-03-23,19:22:28.000,82,11079309,14245,0,1679599347,13044.23138479,-6.32807486999809,53612.24640504001 2023-03-23,19:22:29.000,82,11079318,14005,0,1679599348,13044.258330029996,-6.440860949995113,53612.323263360006 2023-03-23,19:22:30.000,82,11079362,13925,0,1679599349,13044.27180265,-6.581843549996847,53612.421083040004 2023-03-23,19:22:31.000,82,11079303,14085,0,1679599350,13044.16402168999,-6.743973539996659,53612.35819896 2023-03-23,19:22:32.000,82,11079315,13965,0,1679599351,13044.197703239995,-6.934300050001184,53612.41409592001 2023-03-23,19:22:33.000,82,11079323,13925,0,1679599352,13044.116867519995,-7.1175774299990735,53612.46300576001 2023-03-23,19:22:34.000,82,11079301,13925,0,1679599353,13044.096658589995,-7.322002200002316,53612.539864080005 2023-03-23,19:22:35.000,82,11079350,13885,0,1679599354,13044.06971335,-7.526426969998283,53612.59576104 2023-03-23,19:22:36.000,82,11079307,13885,0,1679599355,13044.08318596999,-7.801343039995118,53612.69358072 2023-03-23,19:22:37.000,82,11079350,14165,0,1679599356,13044.015822869995,-8.048062590001791,53612.67261936 2023-03-23,19:22:38.000,82,11079304,14205,0,1679599357,13043.92151452999,-8.372322570001415,53612.6865936 2023-03-23,19:22:39.000,82,11079342,13805,0,1679599358,13043.975405009995,-8.626091250000172,53612.74249056 2023-03-23,19:22:40.000,82,11079298,13925,0,1679599359,13044.076449659995,-8.893958189997647,53612.7914004 2023-03-23,19:22:41.000,82,11079317,14245,0,1679599360,13044.15054907,-9.175923390001117,53612.805374640004 2023-03-23,19:22:42.000,82,11079303,13925,0,1679599361,13044.285275269991,-9.422642940000514,53612.83332312 2023-03-23,19:22:43.000,82,11079293,14005,0,1679599362,13044.372847300001,-9.662313360000553,53612.826336000006 2023-03-23,19:22:44.000,82,11079345,14005,0,1679599363,13044.568200289992,-9.90903290999995,53612.86825872001 2023-03-23,19:22:45.000,82,11079333,14125,0,1679599364,13044.810707449993,-10.14870332999999,53612.9311428 2023-03-23,19:22:46.000,82,11079301,14045,0,1679599365,13045.086896159999,-10.37427549000131,53613.03594960001 2023-03-23,19:22:47.000,82,11079360,14165,0,1679599366,13045.24183128999,-10.529356350001763,53613.001014 2023-03-23,19:22:48.000,82,11079329,14085,0,1679599367,13045.504547379991,-10.684437210002216,53613.07787232 2023-03-23,19:22:49.000,82,11079326,14005,0,1679599368,13045.841362879997,-10.874763719999464,53613.091846560004 2023-03-23,19:22:50.000,82,11079297,13925,0,1679599369,13046.171442069994,-11.072139359996072,53613.175692 2023-03-23,19:22:51.000,82,11079284,13885,0,1679599370,13046.52173018999,-11.227220219996525,53613.3154344 2023-03-23,19:22:52.000,82,11079359,14085,0,1679599371,13046.878754619996,-11.41049760000169,53613.33639576 2023-03-23,19:22:53.000,82,11079292,13885,0,1679599372,13047.323351079998,-11.600824109998939,53613.49011240001 2023-03-23,19:22:54.000,82,11079318,13845,0,1679599373,13047.57933085999,-11.798199749995547,53613.49011240001 2023-03-23,19:22:55.000,82,11079303,14205,0,1679599374,13048.037399939996,-12.059017560000939,53613.69273888 2023-03-23,19:22:56.000,82,11079293,14045,0,1679599375,13048.461787469998,-12.305737110000337,53613.75562296001 2023-03-23,19:22:57.000,82,11079335,14085,0,1679599376,13048.85922975999,-12.489014489998226,53613.91632672 2023-03-23,19:22:58.000,82,11079361,13885,0,1679599377,13049.303826219992,-12.665242739996756,53614.000172160006 2023-03-23,19:22:59.000,82,11079322,13925,0,1679599378,13049.788840539994,-12.785077950000414,53614.146901680004 2023-03-23,19:23:00.000,82,11079333,14045,0,1679599379,13050.30080009999,-12.926060550002148,53614.27266984 2023-03-23,19:23:01.000,82,11079296,14245,0,1679599380,13050.738660249997,-12.975404459997662,53614.384463760005 2023-03-23,19:23:02.000,82,11079350,14005,0,1679599381,13051.28430136,-13.081141409995325,53614.54516752001 2023-03-23,19:23:03.000,82,11079342,14045,0,1679599382,13051.796260919997,-13.165730970002187,53614.69888416 2023-03-23,19:23:04.000,82,11079289,14245,0,1679599383,13052.240857379998,-13.236222269995778,53614.838626560006 2023-03-23,19:23:05.000,82,11079350,13805,0,1679599384,13052.692190149995,-13.27851704999921,53614.9923432 2023-03-23,19:23:06.000,82,11079349,13885,0,1679599385,13053.210886020002,-13.405401390002226,53615.104137120004 2023-03-23,19:23:07.000,82,11079295,14205,0,1679599386,13053.63527354999,-13.489990950001811,53615.27881512 2023-03-23,19:23:08.000,82,11079349,14045,0,1679599387,13054.113551559996,-13.63097354999627,53615.439518880004 2023-03-23,19:23:09.000,82,11079315,14045,0,1679599388,13054.571620639988,-13.807201800002076,53615.68406808 2023-03-23,19:23:10.000,82,11079302,13885,0,1679599389,13054.868018279994,-13.962282659995253,53615.80284912 2023-03-23,19:23:11.000,82,11079277,14125,0,1679599390,13055.17788853999,-14.173756559997855,53616.0404112 2023-03-23,19:23:12.000,82,11079315,13965,0,1679599391,13055.406923080001,-14.385230460000457,53616.180153600006 2023-03-23,19:23:13.000,82,11079312,14085,0,1679599392,13055.683111789993,-14.646048269998573,53616.26399904 2023-03-23,19:23:14.000,82,11079321,14165,0,1679599393,13055.939091569999,-14.857522170001175,53616.396754320005 2023-03-23,19:23:15.000,82,11079323,14085,0,1679599394,13056.289379689995,-15.033750419999706,53616.69720048 2023-03-23,19:23:16.000,82,11079314,14165,0,1679599395,13056.632931499997,-15.245224320002308,53616.85790424 2023-03-23,19:23:17.000,82,11079300,14205,0,1679599396,13056.969746999988,-15.421452570000838,53617.06053072001 2023-03-23,19:23:18.000,82,11079295,13965,0,1679599397,13057.33350773999,-15.611779079998087,53617.20726024001 2023-03-23,19:23:19.000,82,11079283,13965,0,1679599398,13057.609696449996,-15.773909069997899,53617.29809280001 2023-03-23,19:23:20.000,82,11079336,13965,0,1679599399,13057.973457189997,-15.921940799998993,53617.48674504 2023-03-23,19:23:21.000,82,11079285,14245,0,1679599400,13058.323745309994,-16.098169049997523,53617.71732 2023-03-23,19:23:22.000,82,11079302,13885,0,1679599401,13058.68076974,-16.239151649999258,53617.87103664 2023-03-23,19:23:23.000,82,11079315,13885,0,1679599402,13058.990639999996,-16.39423250999971,53617.99680480001 2023-03-23,19:23:24.000,82,11079278,14085,0,1679599403,13059.354400739998,-16.655050319997827,53618.23436688001 2023-03-23,19:23:25.000,82,11079304,14205,0,1679599404,13059.71816148,-16.887671609998506,53618.5557744 2023-03-23,19:23:26.000,82,11079301,14085,0,1679599405,13060.0010865,-17.070948989996396,53618.70250392 2023-03-23,19:23:27.000,82,11079330,13805,0,1679599406,13060.189703179996,-17.27537375999964,53618.8003236 2023-03-23,19:23:28.000,82,11079335,13965,0,1679599407,13060.425474030002,-17.472749399996246,53619.02391144001 2023-03-23,19:23:29.000,82,11079306,13885,0,1679599408,13060.607354399988,-17.740616340000997,53619.21256368 2023-03-23,19:23:30.000,82,11079306,14045,0,1679599409,13060.802707389994,-17.980286760001036,53619.35929320001 2023-03-23,19:23:31.000,82,11079314,14125,0,1679599410,13061.01826931,-18.212908050001715,53619.69467496001 2023-03-23,19:23:32.000,82,11079286,13965,0,1679599411,13061.21362229999,-18.44552933999512,53619.89730144 2023-03-23,19:23:33.000,82,11079310,14005,0,1679599412,13061.355084809991,-18.70634715000051,53620.11390216 2023-03-23,19:23:34.000,82,11079319,14005,0,1679599413,13061.449393149996,-18.90372278999712,53620.29556728001 2023-03-23,19:23:35.000,82,11079346,13965,0,1679599414,13061.415711599991,-19.07995103999565,53620.372425600006 2023-03-23,19:23:36.000,82,11079372,13805,0,1679599415,13061.503283630002,-19.206835379998665,53620.60300056 2023-03-23,19:23:37.000,82,11079336,13805,0,1679599416,13061.516756249992,-19.390112759996555,53620.77069144 2023-03-23,19:23:38.000,82,11079309,13925,0,1679599417,13061.503283630002,-19.46765318999678,53620.91742096001 2023-03-23,19:23:39.000,82,11079333,14085,0,1679599418,13061.483074700001,-19.559291879995726,53621.07812472 2023-03-23,19:23:40.000,82,11079316,14045,0,1679599419,13061.442656840001,-19.665028830000665,53621.2458156 2023-03-23,19:23:41.000,82,11079323,14125,0,1679599420,13061.25404015999,-19.70027447999746,53621.322673919996 2023-03-23,19:23:42.000,82,11079265,13885,0,1679599421,13061.17994075,-19.834207949999836,53621.58119736 2023-03-23,19:23:43.000,82,11079342,13925,0,1679599422,13060.97785145,-20.003387069999008,53621.67901704 2023-03-23,19:23:44.000,82,11079331,14005,0,1679599423,13060.795971079999,-20.17256618999818,53621.811772320005 2023-03-23,19:23:45.000,82,11079322,14045,0,1679599424,13060.566936540003,-20.440433129995654,53621.98645032 2023-03-23,19:23:46.000,82,11079310,14205,0,1679599425,13060.310956759997,-20.62371051000082,53622.07029576001 2023-03-23,19:23:47.000,82,11079333,14285,0,1679599426,13060.088658529996,-20.877479189999576,53622.25196088 2023-03-23,19:23:48.000,82,11079354,13685,0,1679599427,13059.785524579995,-21.081903959995543,53622.3986904 2023-03-23,19:23:49.000,82,11079320,14085,0,1679599428,13059.401554909993,-21.286328729998786,53622.482535840005 2023-03-23,19:23:50.000,82,11079329,14045,0,1679599429,13059.031057859997,-21.462556979997316,53622.531445680004 2023-03-23,19:23:51.000,82,11079319,13845,0,1679599430,13058.647088189995,-21.6599326200012,53622.6781752 2023-03-23,19:23:52.000,82,11079328,13925,0,1679599431,13058.195755419998,-21.7938660899963,53622.699136560004 2023-03-23,19:23:53.000,82,11079366,14005,0,1679599432,13057.724213720001,-21.970094340002106,53622.817917600005 2023-03-23,19:23:54.000,82,11079318,14045,0,1679599433,13057.34024405,-22.174519109998073,53622.887788800006 2023-03-23,19:23:55.000,82,11079287,14085,0,1679599434,13056.909120210003,-22.36484561999532,53622.96464712 2023-03-23,19:23:56.000,82,11079321,14125,0,1679599435,13056.491468989996,-22.60451603999536,53622.97862136001 2023-03-23,19:23:57.000,82,11079314,14085,0,1679599436,13056.13444455999,-22.94287428000098,53623.104389520005 2023-03-23,19:23:58.000,82,11079316,14005,0,1679599437,13055.696584409998,-23.09795514000143,53623.055479680006 2023-03-23,19:23:59.000,82,11079344,14085,0,1679599438,13055.332823669996,-23.34467469000083,53623.17426072001 2023-03-23,19:24:00.000,82,11079368,14125,0,1679599439,13054.847809349994,-23.542050329997437,53623.11137664 2023-03-23,19:24:01.000,82,11079347,14085,0,1679599440,13054.383003959992,-23.74647510000068,53623.06945392 2023-03-23,19:24:02.000,82,11079337,14125,0,1679599441,13054.039452149991,-23.97909639000136,53623.19522208001 2023-03-23,19:24:03.000,82,11079286,14085,0,1679599442,13053.709372959995,-24.254012459998194,53623.272080400006 2023-03-23,19:24:04.000,82,11079332,14085,0,1679599443,13053.379293769998,-24.444338969995442,53623.307016 2023-03-23,19:24:05.000,82,11079295,14005,0,1679599444,13052.941433619992,-24.641714609999326,53623.307016 2023-03-23,19:24:06.000,82,11079332,13925,0,1679599445,13052.57767287999,-24.832041119996575,53623.35592584 2023-03-23,19:24:07.000,82,11079335,14045,0,1679599446,13052.126340109993,-25.0223676300011,53623.23015768 2023-03-23,19:24:08.000,82,11079277,13925,0,1679599447,13051.843415089992,-25.177448490001552,53623.320990240005 2023-03-23,19:24:09.000,82,11079313,14165,0,1679599448,13051.49986327999,-25.276136309999856,53623.320990240005 2023-03-23,19:24:10.000,82,11079351,14045,0,1679599449,13051.17652039999,-25.3677749999988,53623.2371448 2023-03-23,19:24:11.000,82,11079302,13845,0,1679599450,13050.873386449988,-25.487610209995182,53623.223170560006 2023-03-23,19:24:12.000,82,11079300,14165,0,1679599451,13050.637615599997,-25.55810150999605,53623.28605464 2023-03-23,19:24:13.000,82,11079339,14125,0,1679599452,13050.32774534,-25.670887590000348,53623.27906752 2023-03-23,19:24:14.000,82,11079332,13885,0,1679599453,13050.03808400999,-25.797771929996088,53623.223170560006 2023-03-23,19:24:15.000,82,11079339,13885,0,1679599454,13049.809049469994,-25.9599019199959,53623.251119040004 2023-03-23,19:24:16.000,82,11079327,13965,0,1679599455,13049.492442900002,-26.00924582999869,53623.19522208001 2023-03-23,19:24:17.000,82,11079315,14205,0,1679599456,13049.411607180002,-26.107933649996994,53623.23015768 2023-03-23,19:24:18.000,82,11079341,14045,0,1679599457,13049.283617289992,-26.150228430000425,53623.2371448 2023-03-23,19:24:19.000,82,11079271,13925,0,1679599458,13049.10173691999,-26.206621469995298,53623.19522208001 2023-03-23,19:24:20.000,82,11079298,14125,0,1679599459,13049.014164889995,-26.23481799000001,53623.24413192001 2023-03-23,19:24:21.000,82,11079325,13965,0,1679599460,13048.913120239995,-26.326456679998955,53623.17426072001 2023-03-23,19:24:22.000,82,11079270,14045,0,1679599461,13048.812075589994,-26.319407549999596,53623.18124784 2023-03-23,19:24:23.000,82,11079340,13925,0,1679599462,13048.71776724999,-26.333505809998314,53623.1672736 2023-03-23,19:24:24.000,82,11079332,14085,0,1679599463,13048.623458909999,-26.382849720001104,53623.18124784 2023-03-23,19:24:25.000,82,11079309,14045,0,1679599464,13048.583041049998,-26.389898850000463,53623.132338 2023-03-23,19:24:26.000,82,11079332,14045,0,1679599465,13048.515677949988,-26.396947979999823,53623.16028648 2023-03-23,19:24:27.000,82,11079320,13845,0,1679599466,13048.522414259998,-26.45334102000197,53623.18823496 2023-03-23,19:24:28.000,82,11079371,14245,0,1679599467,13048.549359499993,-26.43219362999662,53623.21618344001 2023-03-23,19:24:29.000,82,11079289,14005,0,1679599468,13048.556095809989,-26.439242759995977,53623.20919632 2023-03-23,19:24:30.000,82,11079298,13965,0,1679599469,13048.609986289994,-26.354653199996392,53623.21618344001 2023-03-23,19:24:31.000,82,11079288,14045,0,1679599470,13048.636931529989,-26.305309290000878,53623.20919632 2023-03-23,19:24:32.000,82,11079327,14285,0,1679599471,13048.630195219994,-26.255965379998088,53623.31400312001 2023-03-23,19:24:33.000,82,11079294,14085,0,1679599472,13048.623458909999,-26.220719730001292,53623.272080400006 2023-03-23,19:24:34.000,82,11079325,13965,0,1679599473,13048.69755831999,-26.206621469995298,53623.42579704 2023-03-23,19:24:35.000,82,11079292,13805,0,1679599474,13048.724503559999,-26.171375819998502,53623.4467584 2023-03-23,19:24:36.000,82,11079368,13885,0,1679599475,13048.71776724999,-26.150228430000425,53623.46073264001 2023-03-23,19:24:37.000,82,11079340,14165,0,1679599476,13048.75818510999,-26.122031909995712,53623.53060384001 2023-03-23,19:24:38.000,82,11079327,13925,0,1679599477,13048.684085699999,-26.107933649996994,53623.46073264001 2023-03-23,19:24:39.000,82,11079373,13965,0,1679599478,13048.711030939994,-26.079737129999558,53623.56553944 2023-03-23,19:24:40.000,82,11079293,14085,0,1679599479,13048.603249979999,-26.044491479995486,53623.537590960004 2023-03-23,19:24:41.000,82,11079337,13965,0,1679599480,13048.522414259998,-26.01629495999805,53623.5166296 2023-03-23,19:24:42.000,82,11079329,14165,0,1679599481,13048.515677949988,-26.037442349996127,53623.64938488001 2023-03-23,19:24:43.000,82,11079290,14085,0,1679599482,13048.401160679998,-26.00219669999933,53623.57252656 2023-03-23,19:24:44.000,82,11079290,14005,0,1679599483,13048.380951749998,-25.9599019199959,53623.6913076 2023-03-23,19:24:45.000,82,11079326,13805,0,1679599484,13048.347270199993,-25.988098440000613,53623.67733336001 2023-03-23,19:24:46.000,82,11079313,14125,0,1679599485,13048.273170790002,-26.00219669999933,53623.726243200006 2023-03-23,19:24:47.000,82,11079341,13965,0,1679599486,13048.246225549992,-26.01629495999805,53623.705281840004 2023-03-23,19:24:48.000,82,11079347,14045,0,1679599487,13048.111499350001,-26.00219669999933,53623.74021744 2023-03-23,19:24:49.000,82,11079313,14165,0,1679599488,13047.963300529991,-26.00219669999933,53623.66335912 2023-03-23,19:24:50.000,82,11079334,14245,0,1679599489,13047.90267373999,-26.02334408999741,53623.71925608001 2023-03-23,19:24:51.000,82,11079283,13965,0,1679599490,13047.80162908999,-26.044491479995486,53623.84502424001 2023-03-23,19:24:52.000,82,11079310,13765,0,1679599491,13047.64669396,-26.086786259998917,53623.73323032 2023-03-23,19:24:53.000,82,11079320,14085,0,1679599492,13047.592803479994,-26.129081040002347,53623.85899848 2023-03-23,19:24:54.000,82,11079357,13885,0,1679599493,13047.464813589999,-26.129081040002347,53623.9009212 2023-03-23,19:24:55.000,82,11079350,13885,0,1679599494,13047.330087389993,-26.107933649996994,53623.88694696001 2023-03-23,19:24:56.000,82,11079381,13885,0,1679599495,13047.168415949993,-26.107933649996994,53623.84502424001 2023-03-23,19:24:57.000,82,11079321,14085,0,1679599496,13047.013480820002,-26.0726880000002,53623.942843920006 2023-03-23,19:24:58.000,82,11079268,14005,0,1679599497,13046.865281999992,-26.107933649996994,53623.90790832 2023-03-23,19:24:59.000,82,11079292,13885,0,1679599498,13046.703610559991,-26.17842494999786,53623.9009212 2023-03-23,19:25:00.000,82,11079296,14045,0,1679599499,13046.48804864,-26.206621469995298,53623.88694696001 2023-03-23,19:25:01.000,82,11079292,13965,0,1679599500,13046.36679506,-26.29121103000216,53624.03367648001 2023-03-23,19:25:02.000,82,11079302,13925,0,1679599501,13046.151233139994,-26.36170232999575,53623.99874088 2023-03-23,19:25:03.000,82,11079344,14085,0,1679599502,13045.996298010003,-26.36875145999511,53623.92886968 2023-03-23,19:25:04.000,82,11079288,13965,0,1679599503,13045.875044430002,-26.319407549999596,53623.93585680001 2023-03-23,19:25:05.000,82,11079313,13965,0,1679599504,13045.753790850002,-26.312358420000237,53623.97777952 2023-03-23,19:25:06.000,82,11079382,14085,0,1679599505,13045.652746200001,-26.326456679998955,53623.97777952 2023-03-23,19:25:07.000,82,11079319,13805,0,1679599506,13045.53149262,-26.284161899995524,53623.90790832 2023-03-23,19:25:08.000,82,11079309,14125,0,1679599507,13045.55170155,-26.263014509997447,53624.02668936 2023-03-23,19:25:09.000,82,11079303,14005,0,1679599508,13045.44392058999,-26.213670600001933,53623.97777952 2023-03-23,19:25:10.000,82,11079330,13965,0,1679599509,13045.36308486999,-26.136130170001707,53623.95681816 2023-03-23,19:25:11.000,82,11079309,14245,0,1679599510,13045.255303909995,-26.100884519997635,53623.92886968 2023-03-23,19:25:12.000,82,11079317,13885,0,1679599511,13045.214886049995,-26.093835389998276,53623.85899848 2023-03-23,19:25:13.000,82,11079333,14005,0,1679599512,13045.14078663999,-26.06563887000084,53623.824062880005 2023-03-23,19:25:14.000,82,11079269,13925,0,1679599513,13045.12731402,-25.988098440000613,53623.83803712 2023-03-23,19:25:15.000,82,11079325,13805,0,1679599514,13045.10036877999,-25.9599019199959,53623.893934080006 2023-03-23,19:25:16.000,82,11079278,13925,0,1679599515,13045.019533059989,-25.896459750001668,53623.85899848 2023-03-23,19:25:17.000,82,11079320,14165,0,1679599516,13045.066687229999,-25.896459750001668,53623.824062880005 2023-03-23,19:25:18.000,82,11079324,14245,0,1679599517,13045.10710509,-25.868263229996955,53623.94983104 2023-03-23,19:25:19.000,82,11079351,14205,0,1679599518,13045.073423539994,-25.910558010000386,53623.84502424001 2023-03-23,19:25:20.000,82,11079315,14005,0,1679599519,13044.999324129989,-25.924656269999105,53623.85201136 2023-03-23,19:25:21.000,82,11079354,14165,0,1679599520,13044.925224719998,-25.924656269999105,53623.7611788 2023-03-23,19:25:22.000,82,11079346,13965,0,1679599521,13044.985851509999,-25.9599019199959,53623.78214016 2023-03-23,19:25:23.000,82,11079327,13965,0,1679599522,13044.979115199989,-25.945803659997182,53623.754191680004 2023-03-23,19:25:24.000,82,11079352,13765,0,1679599523,13045.053214609994,-25.95285278999654,53623.83105 2023-03-23,19:25:25.000,82,11079359,13965,0,1679599524,13045.066687229999,-25.945803659997182,53623.754191680004 2023-03-23,19:25:26.000,82,11079300,13925,0,1679599525,13045.18120449999,-25.974000180001894,53623.71925608001 2023-03-23,19:25:27.000,82,11079280,14005,0,1679599526,13045.2485676,-25.96695104999526,53623.6913076 2023-03-23,19:25:28.000,82,11079346,13925,0,1679599527,13045.42371165999,435.7228674299986,53623.59348792 2023-03-23,19:25:29.000,82,11079289,13965,0,1679599528,13045.558437859996,-25.811870190002082,53623.537590960004 2023-03-23,19:25:30.000,82,11079316,14045,0,1679599529,13045.713372990002,-25.734329760001856,53623.4467584 2023-03-23,19:25:31.000,82,11079303,14005,0,1679599530,13045.976089080003,-25.64974020000227,53623.439771280006 2023-03-23,19:25:32.000,82,11079296,14125,0,1679599531,13046.198387309989,-25.572199770002044,53623.369900080004 2023-03-23,19:25:33.000,82,11079372,14045,0,1679599532,13046.44089446999,-25.56515063999541,53623.47470688 2023-03-23,19:25:34.000,82,11079287,14205,0,1679599533,13046.64972008,-25.522855859999254,53623.48169400001 2023-03-23,19:25:35.000,82,11079305,14045,0,1679599534,13046.845073069991,-25.480561079995823,53623.46073264001 2023-03-23,19:25:36.000,82,11079298,13845,0,1679599535,13046.966326649992,-25.445315429999027,53623.38387432001 2023-03-23,19:25:37.000,82,11079302,13925,0,1679599536,13047.060634989997,-25.3677749999988,53623.43278416001 2023-03-23,19:25:38.000,82,11079312,13965,0,1679599537,13047.161679639998,-25.311381959996652,53623.50964248001 2023-03-23,19:25:39.000,82,11079327,13885,0,1679599538,13047.215570119988,-25.262038050001138,53623.5166296 2023-03-23,19:25:40.000,82,11079330,14045,0,1679599539,13047.242515359998,-25.233841529996425,53623.43278416001 2023-03-23,19:25:41.000,82,11079353,14085,0,1679599540,13047.316614769989,-25.20564500999899,53623.439771280006 2023-03-23,19:25:42.000,82,11079295,13885,0,1679599541,13047.357032629989,-25.1563010999962,53623.488681120005 2023-03-23,19:25:43.000,82,11079263,13965,0,1679599542,13047.357032629989,-25.092858930001967,53623.4467584 2023-03-23,19:25:44.000,82,11079331,14005,0,1679599543,13047.350296319994,-25.057613279997895,53623.369900080004 2023-03-23,19:25:45.000,82,11079294,13845,0,1679599544,13047.357032629989,-25.001220239995746,53623.3768872 2023-03-23,19:25:46.000,82,11079321,13925,0,1679599545,13047.336823699989,-24.91663067999616,53623.31400312001 2023-03-23,19:25:47.000,82,11079321,14165,0,1679599546,13047.336823699989,-24.92367980999552,53623.3768872 2023-03-23,19:25:48.000,82,11079321,14245,0,1679599547,13047.303142149998,-24.9095815499968,53623.38387432001 2023-03-23,19:25:49.000,82,11079327,14045,0,1679599548,13047.215570119988,-24.902532419997442,53623.320990240005 2023-03-23,19:25:50.000,82,11079328,13885,0,1679599549,13047.094316540002,-24.860237640001287,53623.26509328001 2023-03-23,19:25:51.000,82,11079279,14085,0,1679599550,13047.087580229992,-24.881385029999365,53623.26509328001 2023-03-23,19:25:52.000,82,11079328,14205,0,1679599551,13047.047162369992,-24.9095815499968,53623.26509328001 2023-03-23,19:25:53.000,82,11079331,13965,0,1679599552,13047.000008199997,-24.881385029999365,53623.202209200004 2023-03-23,19:25:54.000,82,11079322,14005,0,1679599553,13046.993271890002,-24.881385029999365,53623.14631224001 2023-03-23,19:25:55.000,82,11079289,14005,0,1679599554,13046.959590339997,-24.937778070001514,53623.11137664 2023-03-23,19:25:56.000,82,11079312,13965,0,1679599555,13047.013480820002,-25.008269369995105,53623.16028648 2023-03-23,19:25:57.000,82,11079341,13965,0,1679599556,13047.033689750002,-25.0223676300011,53623.06945392 2023-03-23,19:25:58.000,82,11079326,14005,0,1679599557,13047.026953439992,-25.001220239995746,53623.104389520005 2023-03-23,19:25:59.000,82,11079329,14285,0,1679599558,13046.986535579992,-25.001220239995746,53623.01355696 2023-03-23,19:26:00.000,82,11079338,14005,0,1679599559,13047.006744509992,-25.001220239995746,53623.00656984001 2023-03-23,19:26:01.000,82,11079279,14085,0,1679599560,13047.020217129997,-24.951876330000232,53623.01355696 2023-03-23,19:26:02.000,82,11079308,14045,0,1679599561,13047.053898680002,-24.92367980999552,53622.99958272 2023-03-23,19:26:03.000,82,11079351,14125,0,1679599562,13046.952854030002,-24.881385029999365,53622.936698640005 2023-03-23,19:26:04.000,82,11079314,14085,0,1679599563,13046.905699859992,-24.78974634000042,53622.887788800006 2023-03-23,19:26:05.000,82,11079277,14045,0,1679599564,13046.898963549997,-24.78269721000106,53622.90875016001 2023-03-23,19:26:06.000,82,11079323,14005,0,1679599565,13046.818127829996,-24.698107650001475,53622.82490472 2023-03-23,19:26:07.000,82,11079302,13925,0,1679599566,13046.757501039996,-24.648763739998685,53622.83887896001 2023-03-23,19:26:08.000,82,11079293,14045,0,1679599567,13046.656456389996,-24.585321569997177,53622.769007760005 2023-03-23,19:26:09.000,82,11079276,14085,0,1679599568,13046.656456389996,-24.55007592000038,53622.72708504 2023-03-23,19:26:10.000,82,11079323,14245,0,1679599569,13046.676665319996,-24.472535490000155,53622.70612368 2023-03-23,19:26:11.000,82,11079321,14165,0,1679599570,13046.62277483999,-24.39499505999993,53622.69214944001 2023-03-23,19:26:12.000,82,11079270,13925,0,1679599571,13046.54867543,-24.33860201999778,53622.70612368 2023-03-23,19:26:13.000,82,11079275,13885,0,1679599572,13046.44763078,-24.246963329998835,53622.61529112 2023-03-23,19:26:14.000,82,11079307,14005,0,1679599573,13046.34658613,-24.14827551000053,53622.51747144 2023-03-23,19:26:15.000,82,11079343,14285,0,1679599574,13046.265750409999,-24.1059807299971,53622.48952296 2023-03-23,19:26:16.000,82,11079286,13925,0,1679599575,13046.225332549999,-24.028440299996873,53622.46157448 2023-03-23,19:26:17.000,82,11079320,13925,0,1679599576,13046.110815279993,-24.000243779999437,53622.37074192 2023-03-23,19:26:18.000,82,11079278,14245,0,1679599577,13046.110815279993,-23.98614552000072,53622.42663888001 2023-03-23,19:26:19.000,82,11079310,14125,0,1679599578,13046.090606349993,-23.92270334999921,53622.25196088 2023-03-23,19:26:20.000,82,11079312,13805,0,1679599579,13046.211859929994,-23.87335943999642,53622.2938836 2023-03-23,19:26:21.000,82,11079364,14045,0,1679599580,13046.27922302999,-23.859261179997702,53622.27292224 2023-03-23,19:26:22.000,82,11079321,13965,0,1679599581,13046.292695649994,-23.795819009996194,53622.24497376 2023-03-23,19:26:23.000,82,11079286,14245,0,1679599582,13046.272486719994,-23.788769879996835,53622.1541412 2023-03-23,19:26:24.000,82,11079268,14005,0,1679599583,13046.225332549999,-23.781720749997476,53622.14016696001 2023-03-23,19:26:25.000,82,11079317,14085,0,1679599584,13046.144496829998,-23.71122944999661,53621.98645032 2023-03-23,19:26:26.000,82,11079342,14165,0,1679599585,13046.144496829998,-23.69713118999789,53622.00741168 2023-03-23,19:26:27.000,82,11079325,14085,0,1679599586,13046.178178379989,-23.654836410001735,53622.07029576001 2023-03-23,19:26:28.000,82,11079356,14085,0,1679599587,13046.178178379989,-23.633689019996382,53622.00741168 2023-03-23,19:26:29.000,82,11079328,14005,0,1679599588,13046.097342659988,-23.584345110000868,53621.88863064 2023-03-23,19:26:30.000,82,11079268,13885,0,1679599589,13046.097342659988,-23.52795206999872,53621.95151472001 2023-03-23,19:26:31.000,82,11079300,14085,0,1679599590,13046.063661109998,-23.499755550001282,53621.87465640001 2023-03-23,19:26:32.000,82,11079335,14125,0,1679599591,13046.110815279993,-23.429264250000415,53621.79779808 2023-03-23,19:26:33.000,82,11079308,14045,0,1679599592,13046.131024209993,-23.401067729995702,53621.75587536001 2023-03-23,19:26:34.000,82,11079282,14125,0,1679599593,13046.070397419993,-23.33762556000147,53621.644081440005 2023-03-23,19:26:35.000,82,11079319,14245,0,1679599594,13046.077133729988,-23.28123251999932,53621.62312008 2023-03-23,19:26:36.000,82,11079342,13965,0,1679599595,13046.009770629993,-23.28828164999868,53621.65106856 2023-03-23,19:26:37.000,82,11079298,13805,0,1679599596,13045.989561699993,-23.23893773999589,53621.56722312001 2023-03-23,19:26:38.000,82,11079306,13925,0,1679599597,13045.982825389998,-23.28828164999868,53621.53228752 2023-03-23,19:26:39.000,82,11079335,13925,0,1679599598,13045.935671220002,-23.274183389999962,53621.48337768 2023-03-23,19:26:40.000,82,11079265,13765,0,1679599599,13045.787472399992,-23.260085130001244,53621.33664816 2023-03-23,19:26:41.000,82,11079299,14045,0,1679599600,13045.800945019997,-23.217790349997813,53621.27376408 2023-03-23,19:26:42.000,82,11079302,14085,0,1679599601,13045.881780739997,-23.24598686999525,53621.259789840005 2023-03-23,19:26:43.000,82,11079290,13845,0,1679599602,13045.875044430002,-23.203692089999095,53621.19690576 2023-03-23,19:26:44.000,82,11079249,14045,0,1679599603,13045.935671220002,-23.154348179996305,53621.21786712 2023-03-23,19:26:45.000,82,11079320,13925,0,1679599604,13046.036715869988,-23.154348179996305,53621.14799592 2023-03-23,19:26:46.000,82,11079330,14085,0,1679599605,13046.063661109998,-23.1684464400023,53621.092098960005 2023-03-23,19:26:47.000,82,11079316,14085,0,1679599606,13046.164705759998,-23.224839479997172,53621.03620200001 2023-03-23,19:26:48.000,82,11079288,13965,0,1679599607,13046.178178379989,-23.217790349997813,53620.96633080001 2023-03-23,19:26:49.000,82,11079294,14245,0,1679599608,13046.333113509994,-23.23893773999589,53620.91742096001 2023-03-23,19:26:50.000,82,11079368,14045,0,1679599609,13046.46110339999,-23.253036000001885,53620.9313952 2023-03-23,19:26:51.000,82,11079311,14165,0,1679599610,13046.58235697999,-23.217790349997813,53620.77069144 2023-03-23,19:26:52.000,82,11079329,13925,0,1679599611,13046.784446279991,-23.210741219998454,53620.72876872001 2023-03-23,19:26:53.000,82,11079335,14045,0,1679599612,13047.033689750002,-23.210741219998454,53620.77767856001 2023-03-23,19:26:54.000,82,11079301,14045,0,1679599613,13047.276196909988,-23.24598686999525,53620.686846000004 2023-03-23,19:26:55.000,82,11079315,14085,0,1679599614,13047.451340969994,-23.23893773999589,53620.59601344 2023-03-23,19:26:56.000,82,11079277,14085,0,1679599615,13047.70732075,-23.1684464400023,53620.45627104 2023-03-23,19:26:57.000,82,11079370,14045,0,1679599616,13048.037399939996,-23.1684464400023,53620.470245280005 2023-03-23,19:26:58.000,82,11079329,13965,0,1679599617,13048.306852339992,-23.154348179996305,53620.41434832001 2023-03-23,19:26:59.000,82,11079312,14005,0,1679599618,13048.711030939994,-23.161397309995664,53620.43530968 2023-03-23,19:27:00.000,82,11079318,14125,0,1679599619,13049.04111012999,-23.203692089999095,53620.43530968 2023-03-23,19:27:01.000,82,11079315,13925,0,1679599620,13049.425079799992,-23.210741219998454,53620.40037408 2023-03-23,19:27:02.000,82,11079275,13885,0,1679599621,13049.768631609993,-23.203692089999095,53620.4073612 2023-03-23,19:27:03.000,82,11079283,13925,0,1679599622,13050.10544711,-23.217790349997813,53620.351464240004 2023-03-23,19:27:04.000,82,11079339,13885,0,1679599623,13050.381635819991,-23.210741219998454,53620.26063168 2023-03-23,19:27:05.000,82,11079318,13925,0,1679599624,13050.779078109997,-23.224839479997172,53620.30954152 2023-03-23,19:27:06.000,82,11079313,14005,0,1679599625,13051.102420989999,-23.316478169996117,53620.37941272 2023-03-23,19:27:07.000,82,11079281,14165,0,1679599626,13051.50659959,-23.379920339997625,53620.33749 2023-03-23,19:27:08.000,82,11079301,14085,0,1679599627,13051.850151400002,-23.443362509999133,53620.351464240004 2023-03-23,19:27:09.000,82,11079287,13885,0,1679599628,13052.261066309999,-23.52795206999872,53620.33749 2023-03-23,19:27:10.000,82,11079289,14205,0,1679599629,13052.732608009996,-23.633689019996382,53620.421335440005 2023-03-23,19:27:11.000,82,11079303,13805,0,1679599630,13053.082896129992,-23.73237684000196,53620.36543848001 2023-03-23,19:27:12.000,82,11079329,13885,0,1679599631,13053.466865799994,-23.767622489998757,53620.46325816001 2023-03-23,19:27:13.000,82,11079370,14245,0,1679599632,13053.78347237,-23.809917270002188,53620.45627104 2023-03-23,19:27:14.000,82,11079362,13845,0,1679599633,13054.120287869991,-23.894506830001774,53620.4073612 2023-03-23,19:27:15.000,82,11079313,14045,0,1679599634,13054.544675399993,-23.993194650000078,53620.57505208 2023-03-23,19:27:16.000,82,11079312,13925,0,1679599635,13054.8814909,-24.070735080000304,53620.65889752001 2023-03-23,19:27:17.000,82,11079283,14045,0,1679599636,13055.20483378,-24.15532463999989,53620.637936160005 2023-03-23,19:27:18.000,82,11079285,13925,0,1679599637,13055.481022489992,-24.261061589997553,53620.67287176 2023-03-23,19:27:19.000,82,11079301,13725,0,1679599638,13055.851519539989,-24.416142449998006,53620.77069144 2023-03-23,19:27:20.000,82,11079273,14045,0,1679599639,13056.13444455999,-24.57122330999846,53620.77767856001 2023-03-23,19:27:21.000,82,11079265,13965,0,1679599640,13056.477996369991,-24.634665479999967,53620.861524 2023-03-23,19:27:22.000,82,11079325,14085,0,1679599641,13056.767657700002,-24.75450068999635,53620.98030504 2023-03-23,19:27:23.000,82,11079312,14005,0,1679599642,13056.969746999988,-24.78974634000042,53620.973317920005 2023-03-23,19:27:24.000,82,11079296,14245,0,1679599643,13057.31329880999,-24.902532419997442,53621.05017624 2023-03-23,19:27:25.000,82,11079307,14365,0,1679599644,13057.66358693,-24.92367980999552,53621.1759444 2023-03-23,19:27:26.000,82,11079275,13765,0,1679599645,13057.939775639992,-25.001220239995746,53621.30171256001 2023-03-23,19:27:27.000,82,11079293,14085,0,1679599646,13058.215964349998,-25.071711539996613,53621.3156868 2023-03-23,19:27:28.000,82,11079292,14005,0,1679599647,13058.458471509999,-25.14220283999748,53621.357609520004 2023-03-23,19:27:29.000,82,11079332,14245,0,1679599648,13058.79528700999,-25.18449762000091,53621.48337768 2023-03-23,19:27:30.000,82,11079337,13885,0,1679599649,13059.165784060002,-25.226792399997066,53621.57421024 2023-03-23,19:27:31.000,82,11079248,14045,0,1679599650,13059.421763839993,-25.262038050001138,53621.67202992 2023-03-23,19:27:32.000,82,11079293,13965,0,1679599651,13059.7989972,-25.297283699997934,53621.85369504001 2023-03-23,19:27:33.000,82,11079316,13965,0,1679599652,13060.10213115,-25.262038050001138,53621.92356624001 2023-03-23,19:27:34.000,82,11079268,14205,0,1679599653,13060.331165689997,-25.25498892000178,53622.06330864 2023-03-23,19:27:35.000,82,11079283,13965,0,1679599654,13060.600618089993,-25.233841529996425,53622.196063920004 2023-03-23,19:27:36.000,82,11079354,13885,0,1679599655,13060.809443699989,-25.240890659995785,53622.32183208 2023-03-23,19:27:37.000,82,11079352,14165,0,1679599656,13060.876806799999,-25.240890659995785,53622.37074192 2023-03-23,19:27:38.000,82,11079324,13725,0,1679599657,13060.95090620999,-25.247939789995144,53622.49651008 2023-03-23,19:27:39.000,82,11079321,14205,0,1679599658,13061.0788961,-25.262038050001138,53622.67118808001 2023-03-23,19:27:40.000,82,11079310,14085,0,1679599659,13061.227094919996,-25.3677749999988,53622.89477592 2023-03-23,19:27:41.000,82,11079322,14245,0,1679599660,13061.267512779996,-25.41006978000223,53622.985608480005 2023-03-23,19:27:42.000,82,11079288,14165,0,1679599661,13061.402238980001,-25.508757600000536,53623.19522208001 2023-03-23,19:27:43.000,82,11079312,13965,0,1679599662,13061.435920529992,-25.494659340001817,53623.32797736 2023-03-23,19:27:44.000,82,11079320,14085,0,1679599663,13061.510019939997,-25.536954119997972,53623.46073264001 2023-03-23,19:27:45.000,82,11079305,13965,0,1679599664,13061.590855659997,-25.54400324999733,53623.66335912 2023-03-23,19:27:46.000,82,11079333,13965,0,1679599665,13061.732318169998,-25.536954119997972,53623.78912728 2023-03-23,19:27:47.000,82,11079310,13925,0,1679599666,13061.685164000002,-25.529904989998613,53623.893934080006 2023-03-23,19:27:48.000,82,11079296,14085,0,1679599667,13061.759263409993,-25.54400324999733,53624.10354768001 2023-03-23,19:27:49.000,82,11079322,13925,0,1679599668,13061.792944959998,-25.536954119997972,53624.2852128 2023-03-23,19:27:50.000,82,11079336,13845,0,1679599669,13061.833362819998,-25.55810150999605,53624.48085216 2023-03-23,19:27:51.000,82,11079343,13925,0,1679599670,13061.833362819998,436.06827480000356,53624.52277488 2023-03-23,19:27:52.000,82,11079341,14045,0,1679599671,13061.840099129993,-25.54400324999733,53624.65553016001 2023-03-23,19:27:53.000,82,11079290,13925,0,1679599672,13061.779472339993,-25.494659340001817,53624.78828544 2023-03-23,19:27:54.000,82,11079328,13805,0,1679599673,13061.752527099998,-25.459413689997746,53624.88610512 2023-03-23,19:27:55.000,82,11079316,13885,0,1679599674,13061.725581860002,-25.311381959996652,53625.13065432 2023-03-23,19:27:56.000,82,11079321,14405,0,1679599675,13061.765999720003,-25.226792399997066,53625.31930656 2023-03-23,19:27:57.000,82,11079254,14245,0,1679599676,13061.752527099998,-25.14220283999748,53625.48699744 2023-03-23,19:27:58.000,82,11079336,14285,0,1679599677,13061.725581860002,-25.057613279997895,53625.619752720006 2023-03-23,19:27:59.000,82,11079304,13925,0,1679599678,13061.590855659997,-24.937778070001514,53625.69661104 2023-03-23,19:28:00.000,82,11079344,14165,0,1679599679,13061.523492560002,-24.9095815499968,53625.836353440005 2023-03-23,19:28:01.000,82,11079308,13925,0,1679599680,13061.388766359996,-24.839090249995934,53626.004044320005 2023-03-23,19:28:02.000,82,11079301,13965,0,1679599681,13061.287721709996,-24.810893729998497,53626.1367996 2023-03-23,19:28:03.000,82,11079355,14045,0,1679599682,13061.11257764999,-24.719255039999553,53626.26256776001 2023-03-23,19:28:04.000,82,11079312,14005,0,1679599683,13060.99132406999,-24.74040242999763,53626.43025864001 2023-03-23,19:28:05.000,82,11079334,14085,0,1679599684,13060.836388939999,-24.67696025999612,53626.576988160006 2023-03-23,19:28:06.000,82,11079321,14085,0,1679599685,13060.661244879993,-24.61351809000189,53626.68878208 2023-03-23,19:28:07.000,82,11079286,14285,0,1679599686,13060.465891890002,-24.55712504999974,53626.78660176001 2023-03-23,19:28:08.000,82,11079308,14045,0,1679599687,13060.257066279992,-24.50778113999695,53626.85647296 2023-03-23,19:28:09.000,82,11079270,14005,0,1679599688,13060.10213115,-24.465486360000796,53626.95429264001 2023-03-23,19:28:10.000,82,11079312,14245,0,1679599689,13059.947196019995,-24.451388100002077,53627.12198352001 2023-03-23,19:28:11.000,82,11079343,14085,0,1679599690,13059.785524579995,-24.37384767000185,53627.21281608 2023-03-23,19:28:12.000,82,11079303,14125,0,1679599691,13059.745106719995,-24.37384767000185,53627.33159712 2023-03-23,19:28:13.000,82,11079321,14045,0,1679599692,13059.549753729989,-24.32450375999906,53627.394481200005 2023-03-23,19:28:14.000,82,11079331,13885,0,1679599693,13059.475654319998,-24.317454629999702,53627.47832664 2023-03-23,19:28:15.000,82,11079334,14045,0,1679599694,13059.361137049993,-24.317454629999702,53627.54819784 2023-03-23,19:28:16.000,82,11079308,13885,0,1679599695,13059.280301329993,-24.261061589997553,53627.70191448001 2023-03-23,19:28:17.000,82,11079329,14085,0,1679599696,13059.159047749992,-24.254012459998194,53627.74383720001 2023-03-23,19:28:18.000,82,11079306,14045,0,1679599697,13059.084948340002,-24.239914199999475,53627.778772800004 2023-03-23,19:28:19.000,82,11079341,14125,0,1679599698,13059.064739410001,-24.204668549995404,53627.85563112 2023-03-23,19:28:20.000,82,11079334,14125,0,1679599699,13059.145575130002,-24.14122638000117,53628.065244720005 2023-03-23,19:28:21.000,82,11079299,14165,0,1679599700,13059.159047749992,-24.070735080000304,53628.12812880001 2023-03-23,19:28:22.000,82,11079336,14245,0,1679599701,13059.185992990002,-23.993194650000078,53628.31678104 2023-03-23,19:28:23.000,82,11079302,14085,0,1679599702,13059.226410850002,-23.88040856999578,53628.36569088 2023-03-23,19:28:24.000,82,11079319,13805,0,1679599703,13059.266828710002,-23.767622489998757,53628.42158784001 2023-03-23,19:28:25.000,82,11079305,14125,0,1679599704,13059.340928119993,-23.654836410001735,53628.51242040001 2023-03-23,19:28:26.000,82,11079328,13845,0,1679599705,13059.556490039999,-23.57024685000215,53628.69408552 2023-03-23,19:28:27.000,82,11079356,14245,0,1679599706,13059.71816148,-23.492706420001923,53628.81286656 2023-03-23,19:28:28.000,82,11079303,13965,0,1679599707,13059.83941506,-23.429264250000415,53628.88972488 2023-03-23,19:28:29.000,82,11079353,14125,0,1679599708,13060.05497697999,-23.394018599996343,53629.071390000005 2023-03-23,19:28:30.000,82,11079341,14125,0,1679599709,13060.351374619997,-23.33057643000211,53629.20414528 2023-03-23,19:28:31.000,82,11079294,13965,0,1679599710,13060.593881779998,-23.23893773999589,53629.37183616 2023-03-23,19:28:32.000,82,11079329,13965,0,1679599711,13060.836388939999,-23.11205340000015,53629.49760432001 2023-03-23,19:28:33.000,82,11079319,14125,0,1679599712,13061.15299550999,-23.04861122999864,53629.66529520001 2023-03-23,19:28:34.000,82,11079275,13965,0,1679599713,13061.382030050001,-22.87238298000011,53629.65830808 2023-03-23,19:28:35.000,82,11079297,14085,0,1679599714,13061.658218759992,-22.759596899995813,53629.860934560005 2023-03-23,19:28:36.000,82,11079285,14085,0,1679599715,13062.015243189999,439.0289094000036,53630.06356104 2023-03-23,19:28:37.000,82,11079330,13925,0,1679599716,13062.21733249,-22.449435180002183,53630.21727768001 2023-03-23,19:28:38.000,82,11079303,14045,0,1679599717,13062.466575959996,-22.322550839999167,53630.35003296 2023-03-23,19:28:39.000,82,11079331,13965,0,1679599718,13062.729292049997,-22.153371719999996,53630.482788240006 2023-03-23,19:28:40.000,82,11079292,13885,0,1679599719,13062.897699799993,-21.984192600000824,53630.48977536 2023-03-23,19:28:41.000,82,11079324,14245,0,1679599720,13063.119998029993,-21.807964350002294,53630.6784276 2023-03-23,19:28:42.000,82,11079311,14245,0,1679599721,13063.40965935999,-21.695178269997996,53630.89502832 2023-03-23,19:28:43.000,82,11079322,13965,0,1679599722,13063.57133079999,-21.483704369995394,53631.00682224001 2023-03-23,19:28:44.000,82,11079318,13885,0,1679599723,13063.793629029991,-21.300426989997504,53631.12560328001 2023-03-23,19:28:45.000,82,11079324,14085,0,1679599724,13063.988982019997,-21.117149609999615,53631.29329416001 2023-03-23,19:28:46.000,82,11079292,14005,0,1679599725,13064.238225489993,-20.92682309999509,53631.516882 2023-03-23,19:28:47.000,82,11079363,14085,0,1679599726,13064.413369549999,-20.75764397999592,53631.66361152 2023-03-23,19:28:48.000,82,11079329,14085,0,1679599727,13064.601986229995,-20.532071820001875,53631.78937968 2023-03-23,19:28:49.000,82,11079295,13845,0,1679599728,13064.662613019995,-20.34879443999671,53631.91514784001 2023-03-23,19:28:50.000,82,11079303,14165,0,1679599729,13064.77713029,-20.15846792999946,53632.03392888001 2023-03-23,19:28:51.000,82,11079315,13925,0,1679599730,13064.884911249996,-19.98928881000029,53632.22956824001 2023-03-23,19:28:52.000,82,11079341,14165,0,1679599731,13065.087000549996,-19.806011429995124,53632.41123336 2023-03-23,19:28:53.000,82,11079320,14165,0,1679599732,13065.201517820002,-19.552242749996367,53632.55796288 2023-03-23,19:28:54.000,82,11079295,14005,0,1679599733,13065.268880919997,-19.30552319999697,53632.61385984001 2023-03-23,19:28:55.000,82,11079313,14125,0,1679599734,13065.383398190002,-19.094049300001643,53632.87238328001 2023-03-23,19:28:56.000,82,11079347,14165,0,1679599735,13065.403607120003,-18.875526269999682,53632.879370400005 2023-03-23,19:28:57.000,82,11079314,14045,0,1679599736,13065.464233909988,-18.635855849999643,53633.06802264001 2023-03-23,19:28:58.000,82,11079263,13965,0,1679599737,13065.545069629989,-18.410283689998323,53633.15885520001 2023-03-23,19:28:59.000,82,11079354,14005,0,1679599738,13065.598960109994,-18.20585891999508,53633.263662000005 2023-03-23,19:29:00.000,82,11079293,14045,0,1679599739,13065.81452203,-18.057827190001262,53633.501224080006 2023-03-23,19:29:01.000,82,11079320,14165,0,1679599740,13065.87514882,-17.811107640001865,53633.647953600004 2023-03-23,19:29:02.000,82,11079325,14325,0,1679599741,13065.95598454,-17.62078112999734,53633.77372176 2023-03-23,19:29:03.000,82,11079326,14005,0,1679599742,13065.93577561,-17.39520896999602,53633.87154144 2023-03-23,19:29:04.000,82,11079343,13805,0,1679599743,13065.97619347,-17.127342029998545,53633.95538688001 2023-03-23,19:29:05.000,82,11079270,14085,0,1679599744,13066.043556569995,-16.880622479999147,53634.08814216 2023-03-23,19:29:06.000,82,11079295,14245,0,1679599745,13066.124392289996,-16.64095205999911,53634.16500048001 2023-03-23,19:29:07.000,82,11079294,14045,0,1679599746,13066.225436939996,-16.35898685999564,53634.39557544 2023-03-23,19:29:08.000,82,11079284,14125,0,1679599747,13066.292800039992,-16.062923400000727,53634.486408000004 2023-03-23,19:29:09.000,82,11079301,13965,0,1679599748,13066.346690519997,-15.844400369998766,53634.5912148 2023-03-23,19:29:10.000,82,11079341,14245,0,1679599749,13066.353426829992,-15.59063169000001,53634.69602160001 2023-03-23,19:29:11.000,82,11079290,14045,0,1679599750,13066.366899449997,-15.386206919996766,53634.83576400001 2023-03-23,19:29:12.000,82,11079349,13725,0,1679599751,13066.380372070002,-15.188831280000159,53634.91960944 2023-03-23,19:29:13.000,82,11079299,13845,0,1679599752,13066.333217899992,-14.991455639996275,53634.96851928 2023-03-23,19:29:14.000,82,11079276,14005,0,1679599753,13066.313008969992,-14.801129129999026,53635.05236472001 2023-03-23,19:29:15.000,82,11079328,13885,0,1679599754,13066.366899449997,-14.646048269998573,53635.24800408001 2023-03-23,19:29:16.000,82,11079318,13885,0,1679599755,13066.400581000002,-14.526213060002192,53635.33883664001 2023-03-23,19:29:17.000,82,11079270,13925,0,1679599756,13066.400581000002,-14.413426979997894,53635.45761768 2023-03-23,19:29:18.000,82,11079284,14085,0,1679599757,13066.414053619992,-14.2653952499968,53635.492553280004 2023-03-23,19:29:19.000,82,11079319,14125,0,1679599758,13066.474680409992,-14.187854819996573,53635.54845024 2023-03-23,19:29:20.000,82,11079296,13925,0,1679599759,13066.568988749998,-14.046872220002115,53635.66723128 2023-03-23,19:29:21.000,82,11079285,13925,0,1679599760,13066.643088159988,-13.948184399996535,53635.709154000004 2023-03-23,19:29:22.000,82,11079301,14285,0,1679599761,13066.892331629999,-13.85654570999759,53635.82094792001 2023-03-23,19:29:23.000,82,11079303,13805,0,1679599762,13067.01358521,-13.722612239995215,53635.84190928001 2023-03-23,19:29:24.000,82,11079317,13925,0,1679599763,13067.303246539996,-13.574580510001397,53635.96767744001 2023-03-23,19:29:25.000,82,11079284,13965,0,1679599764,13067.586171559997,-13.468843559996458,53636.0934456 2023-03-23,19:29:26.000,82,11079267,14045,0,1679599765,13067.896041819993,-13.370155739998154,53636.184278160006 2023-03-23,19:29:27.000,82,11079296,13925,0,1679599766,13068.091394809999,-13.320811829995364,53636.19126528 2023-03-23,19:29:28.000,82,11079314,14205,0,1679599767,13068.40800137999,-13.250320530001773,53636.27511072001 2023-03-23,19:29:29.000,82,11079270,13885,0,1679599768,13068.711135329992,-13.165730970002187,53636.44280160001 2023-03-23,19:29:30.000,82,11079322,14005,0,1679599769,13068.980587730002,-13.102288800000679,53636.45677584 2023-03-23,19:29:31.000,82,11079326,14005,0,1679599770,13069.202885959989,-13.081141409995325,53636.47075008001 2023-03-23,19:29:32.000,82,11079318,13885,0,1679599771,13069.52622883999,-13.123436189998756,53636.62446672 2023-03-23,19:29:33.000,82,11079289,13725,0,1679599772,13069.721581829996,-13.165730970002187,53636.70831216001 2023-03-23,19:29:34.000,82,11079320,14085,0,1679599773,13069.923671129996,-13.116387059999397,53636.70831216001 2023-03-23,19:29:35.000,82,11079335,14005,0,1679599774,13070.226805079998,-13.158681839995552,53636.87600304001 2023-03-23,19:29:36.000,82,11079290,14245,0,1679599775,13070.482784859989,-13.102288800000679,53636.91792576 2023-03-23,19:29:37.000,82,11079323,13845,0,1679599776,13070.78591880999,-13.102288800000679,53637.01574544001 2023-03-23,19:29:38.000,82,11079300,13965,0,1679599777,13071.115998000001,-13.010650110001734,53637.071642400006 2023-03-23,19:29:39.000,82,11079348,13805,0,1679599778,13071.459549810002,-12.926060550002148,53637.14151360001 2023-03-23,19:29:40.000,82,11079313,14045,0,1679599779,13071.836783169994,-12.876716639999358,53637.218371920004 2023-03-23,19:29:41.000,82,11079336,14045,0,1679599780,13072.27464332,-12.86261838000064,53637.3161916 2023-03-23,19:29:42.000,82,11079343,14085,0,1679599781,13072.591249889992,-12.806225339998491,53637.4209984 2023-03-23,19:29:43.000,82,11079358,13845,0,1679599782,13072.928065389999,-12.756881429995701,53637.42798552001 2023-03-23,19:29:44.000,82,11079297,14085,0,1679599783,13073.20425409999,-12.693439260001469,53637.4209984 2023-03-23,19:29:45.000,82,11079352,14085,0,1679599784,13073.554542220001,-12.735734039997624,53637.525805200006 2023-03-23,19:29:46.000,82,11079309,14085,0,1679599785,13073.911566649993,-12.721635779998905,53637.63759912 2023-03-23,19:29:47.000,82,11079301,13965,0,1679599786,13074.234909529994,-12.693439260001469,53637.721444560004 2023-03-23,19:29:48.000,82,11079338,14085,0,1679599787,13074.517834549995,-12.721635779998905,53637.71445744001 2023-03-23,19:29:49.000,82,11079311,13925,0,1679599788,13074.814232190001,-12.827372729996569,53637.83323848001 2023-03-23,19:29:50.000,82,11079300,14165,0,1679599789,13075.151047689993,-12.82032359999721,53637.93804528 2023-03-23,19:29:51.000,82,11079343,13925,0,1679599790,13075.407027469999,-12.883765769998718,53637.97298088 2023-03-23,19:29:52.000,82,11079309,14165,0,1679599791,13075.66974356,-12.86966751,53638.00092936001 2023-03-23,19:29:53.000,82,11079343,14205,0,1679599792,13076.020031679996,-12.940158810000867,53638.14765888001 2023-03-23,19:29:54.000,82,11079293,14005,0,1679599793,13076.282747769998,-12.968355329998303,53638.126697520005 2023-03-23,19:29:55.000,82,11079319,14285,0,1679599794,13076.585881719999,-13.010650110001734,53638.16862024001 2023-03-23,19:29:56.000,82,11079309,14005,0,1679599795,13076.98332400999,-13.010650110001734,53638.28740128001 2023-03-23,19:29:57.000,82,11079265,14165,0,1679599796,13077.387502609992,-13.017699240001093,53638.364259600006 2023-03-23,19:29:58.000,82,11079307,14205,0,1679599797,13077.751263349994,-12.968355329998303,53638.37823384 2023-03-23,19:29:59.000,82,11079281,13965,0,1679599798,13078.14870564,-12.954257069999585,53638.37124672 2023-03-23,19:30:00.000,82,11079327,14045,0,1679599799,13078.606774719992,-13.04589575999853,53638.42015656 2023-03-23,19:30:01.000,82,11079265,13885,0,1679599800,13079.071580109994,-13.031797499999811,53638.52496336001 2023-03-23,19:30:02.000,82,11079331,14045,0,1679599801,13079.502703949991,-13.003600979995099,53638.580860320006 2023-03-23,19:30:03.000,82,11079323,14085,0,1679599802,13079.893409930002,-13.010650110001734,53638.5389376 2023-03-23,19:30:04.000,82,11079307,14085,0,1679599803,13080.412105799995,-12.98950271999638,53638.63675728 2023-03-23,19:30:05.000,82,11079347,14005,0,1679599804,13080.937537979997,-13.003600979995099,53638.79047392001 2023-03-23,19:30:06.000,82,11079319,14005,0,1679599805,13081.409079679994,-12.982453589997021,53638.853358 2023-03-23,19:30:07.000,82,11079339,13845,0,1679599806,13081.84020351999,-12.961306199998944,53638.80444816 2023-03-23,19:30:08.000,82,11079332,14245,0,1679599807,13082.230909500002,-12.933109680001508,53638.81143528 2023-03-23,19:30:09.000,82,11079356,14045,0,1679599808,13082.729396439994,-12.940158810000867,53638.87431936 2023-03-23,19:30:10.000,82,11079315,13845,0,1679599809,13083.08642087,-12.975404459997662,53638.97912616 2023-03-23,19:30:11.000,82,11079306,14165,0,1679599810,13083.524281019992,-13.003600979995099,53639.00707464001 2023-03-23,19:30:12.000,82,11079327,14045,0,1679599811,13083.928459619994,-12.99655184999574,53639.09092008 2023-03-23,19:30:13.000,82,11079336,13965,0,1679599812,13084.31916559999,-12.926060550002148,53639.05598448001 2023-03-23,19:30:14.000,82,11079311,13965,0,1679599813,13084.703135269992,-12.919011419995513,53639.181752640005 2023-03-23,19:30:15.000,82,11079307,14045,0,1679599814,13085.033214459989,-12.883765769998718,53639.20271400001 2023-03-23,19:30:16.000,82,11079290,13965,0,1679599815,13085.28245793,-12.848520120001922,53639.230662480004 2023-03-23,19:30:17.000,82,11079296,14005,0,1679599816,13085.612537119996,-12.81327446999785,53639.32149504001 2023-03-23,19:30:18.000,82,11079290,14165,0,1679599817,13085.908934760002,-12.806225339998491,53639.31450792 2023-03-23,19:30:19.000,82,11079246,13965,0,1679599818,13086.111024059988,-12.792127079999773,53639.29354656001 2023-03-23,19:30:20.000,82,11079314,13805,0,1679599819,13086.380476459999,-12.82032359999721,53639.419314720006 2023-03-23,19:30:21.000,82,11079296,13845,0,1679599820,13086.68361041,-12.86966751,53639.47521168 2023-03-23,19:30:22.000,82,11079299,13925,0,1679599821,13086.899172329991,-12.890814899998077,53639.55905712001 2023-03-23,19:30:23.000,82,11079362,14045,0,1679599822,13087.121470559992,-12.883765769998718,53639.52412152 2023-03-23,19:30:24.000,82,11079282,13885,0,1679599823,13087.296614619998,-12.926060550002148,53639.54508288 2023-03-23,19:30:25.000,82,11079295,13725,0,1679599824,13087.485231299994,-12.897864029997436,53639.55905712001 2023-03-23,19:30:26.000,82,11079306,14085,0,1679599825,13087.72100215,-12.841470989995287,53639.64988968 2023-03-23,19:30:27.000,82,11079341,14125,0,1679599826,13087.93656406999,-12.792127079999773,53639.67085104 2023-03-23,19:30:28.000,82,11079307,14165,0,1679599827,13088.04434503,-12.679340999995475,53639.64988968 2023-03-23,19:30:29.000,82,11079307,14085,0,1679599828,13088.192543849997,-12.559505789999093,53639.67783816001 2023-03-23,19:30:30.000,82,11079319,14245,0,1679599829,13088.394633149997,-12.439670579995436,53639.71277376 2023-03-23,19:30:31.000,82,11079335,14045,0,1679599830,13088.529359349988,-12.348031889996491,53639.79661920001 2023-03-23,19:30:32.000,82,11079327,13965,0,1679599831,13088.650612929989,-12.22819668000011,53639.74072224 2023-03-23,19:30:33.000,82,11079314,13965,0,1679599832,13088.731448649989,-12.094263209997735,53639.66386392 2023-03-23,19:30:34.000,82,11079329,14005,0,1679599833,13088.8998564,-11.967378870001994,53639.71976088 2023-03-23,19:30:35.000,82,11079326,14005,0,1679599834,13089.04131891,-11.868691049996414,53639.7616836 2023-03-23,19:30:36.000,82,11079299,14005,0,1679599835,13089.189517729996,-11.77705235999747,53639.79661920001 2023-03-23,19:30:37.000,82,11079320,14005,0,1679599836,13089.270353449996,-11.692462799997884,53639.7616836 2023-03-23,19:30:38.000,82,11079300,14085,0,1679599837,13089.317507619991,-11.685413669998525,53639.71976088 2023-03-23,19:30:39.000,82,11079345,13925,0,1679599838,13089.344452860001,-11.657217150001088,53639.69879952001 2023-03-23,19:30:40.000,82,11079306,14125,0,1679599839,13089.324243930001,-11.614922369997657,53639.64988968 2023-03-23,19:30:41.000,82,11079326,13885,0,1679599840,13089.310771309996,-11.54443106999679,53639.58001848001 2023-03-23,19:30:42.000,82,11079339,13885,0,1679599841,13089.344452860001,-11.58672585000022,53639.58001848001 2023-03-23,19:30:43.000,82,11079340,14165,0,1679599842,13089.297298689991,-11.54443106999679,53639.53809576001 2023-03-23,19:30:44.000,82,11079372,14245,0,1679599843,13089.337716549991,-11.523283679998713,53639.50316016 2023-03-23,19:30:45.000,82,11079280,14005,0,1679599844,13089.344452860001,-11.488038030001917,53639.4472632 2023-03-23,19:30:46.000,82,11079349,14245,0,1679599845,13089.411815959997,-11.403448470002331,53639.46123744001 2023-03-23,19:30:47.000,82,11079325,14125,0,1679599846,13089.411815959997,-11.375251949997619,53639.377392 2023-03-23,19:30:48.000,82,11079308,13645,0,1679599847,13089.432024889997,-11.276564129999315,53639.33546928 2023-03-23,19:30:49.000,82,11079302,14085,0,1679599848,13089.405079650001,-11.170827180001652,53639.22367536001 2023-03-23,19:30:50.000,82,11079327,13965,0,1679599849,13089.479179059992,-11.029844579999917,53639.181752640005 2023-03-23,19:30:51.000,82,11079303,13805,0,1679599850,13089.600432639993,-10.888861979998183,53639.16079128 2023-03-23,19:30:52.000,82,11079321,13885,0,1679599851,13089.694740979998,-10.790174159999879,53639.07694584001 2023-03-23,19:30:53.000,82,11079296,14005,0,1679599852,13089.896830279999,-10.656240689997503,53639.10489432001 2023-03-23,19:30:54.000,82,11079325,13885,0,1679599853,13090.05850172,-10.515258089995768,53639.00707464001 2023-03-23,19:30:55.000,82,11079292,13805,0,1679599854,13090.17301898999,-10.430668529996183,53638.9931004 2023-03-23,19:30:56.000,82,11079320,13965,0,1679599855,13090.24038209,-10.360177229995315,53638.86733224001 2023-03-23,19:30:57.000,82,11079325,14045,0,1679599856,13090.408789839996,-10.289685930001724,53638.79047392001 2023-03-23,19:30:58.000,82,11079293,13885,0,1679599857,13090.597406519992,-10.282636799995089,53638.82540952 2023-03-23,19:30:59.000,82,11079340,14245,0,1679599858,13090.786023200002,-10.190998109996144,53638.77649968 2023-03-23,19:31:00.000,82,11079321,14005,0,1679599859,13090.900540469993,-10.205096370002138,53638.72060272001 2023-03-23,19:31:01.000,82,11079288,14085,0,1679599860,13091.048739289989,-10.212145500001498,53638.6437444 2023-03-23,19:31:02.000,82,11079341,13965,0,1679599861,13091.29124644999,-10.219194630000857,53638.699641360006 2023-03-23,19:31:03.000,82,11079293,13925,0,1679599862,13091.43944527,-10.282636799995089,53638.6437444 2023-03-23,19:31:04.000,82,11079286,13965,0,1679599863,13091.54048992,-10.289685930001724,53638.531950480006 2023-03-23,19:31:05.000,82,11079390,14005,0,1679599864,13091.6617435,-10.26853853999637,53638.44111792 2023-03-23,19:31:06.000,82,11079297,14205,0,1679599865,13091.796469699992,-10.247391149998293,53638.45509216001 2023-03-23,19:31:07.000,82,11079307,14005,0,1679599866,13091.897514349992,-10.198047239995503,53638.33631112001 2023-03-23,19:31:08.000,82,11079253,13965,0,1679599867,13091.944668520002,-10.183948979996785,53638.32233688 2023-03-23,19:31:09.000,82,11079325,13925,0,1679599868,13092.025504240002,-10.134605070001271,53638.25246568 2023-03-23,19:31:10.000,82,11079305,14045,0,1679599869,13092.113076269998,-10.134605070001271,53638.23849144001 2023-03-23,19:31:11.000,82,11079284,14085,0,1679599870,13092.133285199998,-10.176899849997426,53638.13368464 2023-03-23,19:31:12.000,82,11079275,14245,0,1679599871,13092.133285199998,-10.120506809995277,53638.04983920001 2023-03-23,19:31:13.000,82,11079306,14045,0,1679599872,13092.086131030002,-10.14870332999999,53638.028877840006 2023-03-23,19:31:14.000,82,11079303,13925,0,1679599873,13092.045713170002,-10.14870332999999,53637.84721272 2023-03-23,19:31:15.000,82,11079320,14005,0,1679599874,13092.012031619997,-10.14870332999999,53637.79830288 2023-03-23,19:31:16.000,82,11079304,14005,0,1679599875,13092.045713170002,-10.162801589998708,53637.77734152 2023-03-23,19:31:17.000,82,11079308,14005,0,1679599876,13092.038976859993,-10.134605070001271,53637.693496080006 2023-03-23,19:31:18.000,82,11079321,14005,0,1679599877,13091.931195899997,-10.064113770000404,53637.64458624001 2023-03-23,19:31:19.000,82,11079323,13925,0,1679599878,13091.843623870001,-10.035917249995691,53637.44195976 2023-03-23,19:31:20.000,82,11079336,13885,0,1679599879,13091.816678629992,-10.028868119996332,53637.40003704001 2023-03-23,19:31:21.000,82,11079356,13805,0,1679599880,13091.776260769991,-10.021818989996973,53637.33016584001 2023-03-23,19:31:22.000,82,11079315,14085,0,1679599881,13091.809942319996,-9.993622469999536,53637.26029464001 2023-03-23,19:31:23.000,82,11079319,13725,0,1679599882,13091.796469699992,-9.951327689996106,53637.09959088 2023-03-23,19:31:24.000,82,11079279,13885,0,1679599883,13091.796469699992,-9.923131169998669,53637.04369392001 2023-03-23,19:31:25.000,82,11079303,13965,0,1679599884,13091.937932209992,-9.944278559996746,53637.02971968 2023-03-23,19:31:26.000,82,11079290,14005,0,1679599885,13091.985086380002,-9.90903290999995,53636.92491288001 2023-03-23,19:31:27.000,82,11079293,13925,0,1679599886,13092.119812579993,-9.87378725999588,53636.84805456001 2023-03-23,19:31:28.000,82,11079302,14045,0,1679599887,13092.193911989998,-9.85968899999716,53636.666389440004 2023-03-23,19:31:29.000,82,11079310,14125,0,1679599888,13092.335374499999,-9.831492479999724,53636.68036368001 2023-03-23,19:31:30.000,82,11079361,14045,0,1679599889,13092.55093641999,-9.87378725999588,53636.6524152 2023-03-23,19:31:31.000,82,11079295,13965,0,1679599890,13092.705871549995,-9.86673812999652,53636.568569760006 2023-03-23,19:31:32.000,82,11079310,14005,0,1679599891,13092.934906089991,-9.880836389995238,53636.568569760006 2023-03-23,19:31:33.000,82,11079325,13965,0,1679599892,13093.089841219997,-9.937229429997387,53636.53363416 2023-03-23,19:31:34.000,82,11079311,13885,0,1679599893,13093.238040039992,-9.993622469999536,53636.44280160001 2023-03-23,19:31:35.000,82,11079285,14005,0,1679599894,13093.426656719988,-10.007720729998255,53636.43581448 2023-03-23,19:31:36.000,82,11079307,13805,0,1679599895,13093.60853708999,-9.944278559996746,53636.37293040001 2023-03-23,19:31:37.000,82,11079336,14045,0,1679599896,13093.743263289995,-9.91608203999931,53636.30305920001 2023-03-23,19:31:38.000,82,11079298,13885,0,1679599897,13093.904934729995,-9.838541609999083,53636.26113648 2023-03-23,19:31:39.000,82,11079316,13925,0,1679599898,13094.10028772,-9.768050309998216,53636.14235544 2023-03-23,19:31:40.000,82,11079272,13845,0,1679599899,13094.302377020002,-9.704608139996708,53636.212226640004 2023-03-23,19:31:41.000,82,11079359,14085,0,1679599900,13094.585302039988,-9.584772930000327,53636.22620088001 2023-03-23,19:31:42.000,82,11079317,14325,0,1679599901,13094.740237169994,-9.443790329998592,53636.212226640004 2023-03-23,19:31:43.000,82,11079286,14005,0,1679599902,13094.88843598999,-9.373299029997725,53636.19126528 2023-03-23,19:31:44.000,82,11079265,13885,0,1679599903,13094.942326469994,-9.288709469998139,53636.08645848001 2023-03-23,19:31:45.000,82,11079262,14245,0,1679599904,13094.982744329995,-9.253463820001343,53636.10043272 2023-03-23,19:31:46.000,82,11079309,14045,0,1679599905,13095.00968956999,-9.260512950000702,53636.07248424 2023-03-23,19:31:47.000,82,11079267,14085,0,1679599906,13094.8951723,-9.23231642999599,53635.98165168 2023-03-23,19:31:48.000,82,11079271,14325,0,1679599907,13094.92885384999,-9.27461120999942,53636.05851000001 2023-03-23,19:31:49.000,82,11079354,14005,0,1679599908,13094.834545509999,-9.32395512000221,53635.96069032 2023-03-23,19:31:50.000,82,11079358,14205,0,1679599909,13094.800863959994,-9.401495549995161,53635.97466456 2023-03-23,19:31:51.000,82,11079275,13965,0,1679599910,13094.679610379993,-9.479035979995388,53635.90479336 2023-03-23,19:31:52.000,82,11079301,13885,0,1679599911,13094.551620489998,-9.556576409995614,53635.79998656001 2023-03-23,19:31:53.000,82,11079290,14165,0,1679599912,13094.396685359992,-9.669362489999912,53635.73710248 2023-03-23,19:31:54.000,82,11079339,14085,0,1679599913,13094.181123440001,-9.761001179998857,53635.66723128 2023-03-23,19:31:55.000,82,11079320,13885,0,1679599914,13094.03966093,-9.86673812999652,53635.562424480006 2023-03-23,19:31:56.000,82,11079256,14045,0,1679599915,13093.75673591,-10.021818989996973,53635.4995404 2023-03-23,19:31:57.000,82,11079295,13965,0,1679599916,13093.419920409993,-10.14165420000063,53635.38774648001 2023-03-23,19:31:58.000,82,11079309,13965,0,1679599917,13093.103313840002,-10.233292889999575,53635.30390104 2023-03-23,19:31:59.000,82,11079306,14005,0,1679599918,13092.705871549995,-10.388373750000028,53635.15018440001 2023-03-23,19:32:00.000,82,11079338,13845,0,1679599919,13092.342110809994,-10.444766790002177,53635.038390480004 2023-03-23,19:32:01.000,82,11079278,14045,0,1679599920,13091.910986969997,-10.529356350001763,53634.91262232001 2023-03-23,19:32:02.000,82,11079308,14085,0,1679599921,13091.506808369995,-10.67738807999558,53634.75890568 2023-03-23,19:32:03.000,82,11079315,14045,0,1679599922,13091.095893459998,-10.712633729999652,53634.64012464 2023-03-23,19:32:04.000,82,11079323,14005,0,1679599923,13090.617615449992,-10.78312503000052,53634.47942088001 2023-03-23,19:32:05.000,82,11079338,13965,0,1679599924,13090.13933744,-10.860665460000746,53634.40256256 2023-03-23,19:32:06.000,82,11079348,13885,0,1679599925,13089.519596919992,-10.895911109997542,53634.18596184 2023-03-23,19:32:07.000,82,11079285,13885,0,1679599926,13088.987428429995,-10.881812849998823,53634.01827096 2023-03-23,19:32:08.000,82,11079310,14205,0,1679599927,13088.401369459993,-10.881812849998823,53633.92045128 2023-03-23,19:32:09.000,82,11079308,13845,0,1679599928,13087.84225573,-10.917058499995619,53633.72481192 2023-03-23,19:32:10.000,82,11079299,13845,0,1679599929,13087.337032479998,-10.931156760001613,53633.52218544001 2023-03-23,19:32:11.000,82,11079300,13925,0,1679599930,13086.885699710001,-10.95935327999905,53633.41737864 2023-03-23,19:32:12.000,82,11079315,13925,0,1679599931,13086.367003839994,-11.015746320001199,53633.1937908 2023-03-23,19:32:13.000,82,11079301,14285,0,1679599932,13085.814626419997,-11.079188489995431,53632.99116432001 2023-03-23,19:32:14.000,82,11079308,13805,0,1679599933,13085.34308472,-11.156728919995658,53632.8444348 2023-03-23,19:32:15.000,82,11079311,14085,0,1679599934,13084.770498370002,-11.290662389998033,53632.592898480005 2023-03-23,19:32:16.000,82,11079312,13885,0,1679599935,13084.24506619,-11.389350209996337,53632.376297760005 2023-03-23,19:32:17.000,82,11079332,14005,0,1679599936,13083.706161389993,-11.452792379997845,53632.1457228 2023-03-23,19:32:18.000,82,11079336,14045,0,1679599937,13083.194201829996,-11.58672585000022,53631.971044800004 2023-03-23,19:32:19.000,82,11079282,13925,0,1679599938,13082.635088099989,-11.692462799997884,53631.74046984 2023-03-23,19:32:20.000,82,11079348,13965,0,1679599939,13082.008611270001,-11.762954099998751,53631.5518176 2023-03-23,19:32:21.000,82,11079296,13925,0,1679599940,13081.415815989989,-11.840494529998978,53631.3072684 2023-03-23,19:32:22.000,82,11079349,13965,0,1679599941,13080.816284399996,-11.960329739995359,53631.09066768 2023-03-23,19:32:23.000,82,11079260,14125,0,1679599942,13080.189807569994,-12.016722779997508,53630.82515712 2023-03-23,19:32:24.000,82,11079362,14045,0,1679599943,13079.590275980001,-12.073115819999657,53630.5386852 2023-03-23,19:32:25.000,82,11079300,13805,0,1679599944,13078.990744389994,-12.108361469996453,53630.30811024001 2023-03-23,19:32:26.000,82,11079315,14085,0,1679599945,13078.465312209992,-12.164754509998602,53630.06356104 2023-03-23,19:32:27.000,82,11079277,14245,0,1679599946,13077.825362759999,-12.164754509998602,53629.76311488001 2023-03-23,19:32:28.000,82,11079285,13885,0,1679599947,13077.347084749992,-12.214098420001392,53629.623372480004 2023-03-23,19:32:29.000,82,11079304,13845,0,1679599948,13076.9092246,-12.270491459996265,53629.42773312001 2023-03-23,19:32:30.000,82,11079272,14005,0,1679599949,13076.397265039988,-12.256393199997547,53629.16222256001 2023-03-23,19:32:31.000,82,11079337,13965,0,1679599950,13075.905514409991,-12.242294939998828,53628.9316476 2023-03-23,19:32:32.000,82,11079272,13805,0,1679599951,13075.50807212,-12.221147550000751,53628.72902112001 2023-03-23,19:32:33.000,82,11079326,13845,0,1679599952,13075.164520309998,-12.23524580999947,53628.61024008001 2023-03-23,19:32:34.000,82,11079277,13925,0,1679599953,13074.787286949992,-12.214098420001392,53628.33075528 2023-03-23,19:32:35.000,82,11079318,14245,0,1679599954,13074.457207759995,-12.18590189999668,53628.14210304 2023-03-23,19:32:36.000,82,11079305,14085,0,1679599955,13074.255118459994,-12.200000159995398,53628.00934776001 2023-03-23,19:32:37.000,82,11079289,13885,0,1679599956,13073.938511889988,-12.200000159995398,53627.85563112 2023-03-23,19:32:38.000,82,11079328,13925,0,1679599957,13073.669059489992,-12.23524580999947,53627.61806904 2023-03-23,19:32:39.000,82,11079310,14125,0,1679599958,13073.31203506,-12.22819668000011,53627.38050696 2023-03-23,19:32:40.000,82,11079292,13885,0,1679599959,13073.06279158999,-12.221147550000751,53627.226790320005 2023-03-23,19:32:41.000,82,11079313,14005,0,1679599960,13072.732712399993,-12.221147550000751,53627.08704792 2023-03-23,19:32:42.000,82,11079322,14005,0,1679599961,13072.429578449992,-12.270491459996265,53626.891408560004 2023-03-23,19:32:43.000,82,11079299,14005,0,1679599962,13072.038872469995,-12.277540589995624,53626.69576920001 2023-03-23,19:32:44.000,82,11079340,13925,0,1679599963,13071.708793279999,-12.326884499998414,53626.58397528 2023-03-23,19:32:45.000,82,11079306,14165,0,1679599964,13071.419131950002,-12.333933629997773,53626.49314272 2023-03-23,19:32:46.000,82,11079321,14245,0,1679599965,13071.028425969991,-12.36213014999521,53626.290516240006 2023-03-23,19:32:47.000,82,11079283,13965,0,1679599966,13070.63098368,-12.36213014999521,53626.101864000004 2023-03-23,19:32:48.000,82,11079323,13925,0,1679599967,13070.206596149997,-12.418523189997359,53625.85731480001 2023-03-23,19:32:49.000,82,11079319,14045,0,1679599968,13069.8360991,-12.439670579995436,53625.70359816 2023-03-23,19:32:50.000,82,11079311,14005,0,1679599969,13069.45212943,-12.496063619997585,53625.58481712 2023-03-23,19:32:51.000,82,11079322,13925,0,1679599970,13069.088368689998,-12.524260140002298,53625.36122928 2023-03-23,19:32:52.000,82,11079317,14085,0,1679599971,13068.805443669997,-12.58770230999653,53625.25642248001 2023-03-23,19:32:53.000,82,11079316,13845,0,1679599972,13068.46862816999,-12.594751439995889,53625.03283464 2023-03-23,19:32:54.000,82,11079304,14005,0,1679599973,13068.131812669999,-12.651144479998038,53624.86514376 2023-03-23,19:32:55.000,82,11079308,14085,0,1679599974,13067.875832889993,-12.658193609997397,53624.72540136001 2023-03-23,19:32:56.000,82,11079293,13925,0,1679599975,13067.545753699997,-12.700488390000828,53624.564697600006 2023-03-23,19:32:57.000,82,11079273,13885,0,1679599976,13067.29651023,-12.68639013000211,53624.41796808001 2023-03-23,19:32:58.000,82,11079344,13885,0,1679599977,13067.02705782999,-12.721635779998905,53624.229315840006 2023-03-23,19:32:59.000,82,11079305,13965,0,1679599978,13066.92601317999,-12.679340999995475,53624.08258632001 2023-03-23,19:33:00.000,82,11079271,13925,0,1679599979,13066.838441149994,-12.693439260001469,53624.01970224 2023-03-23,19:33:01.000,82,11079337,13885,0,1679599980,13066.730660189998,-12.68639013000211,53623.9009212 2023-03-23,19:33:02.000,82,11079332,14085,0,1679599981,13066.636351849993,-12.665242739996756,53623.7611788 2023-03-23,19:33:03.000,82,11079282,13845,0,1679599982,13066.501625650002,-12.594751439995889,53623.62842352001 2023-03-23,19:33:04.000,82,11079366,14005,0,1679599983,13066.400581000002,-12.566554919998453,53623.439771280006 2023-03-23,19:33:05.000,82,11079333,14125,0,1679599984,13066.420789930002,-12.418523189997359,53623.33496448 2023-03-23,19:33:06.000,82,11079310,14245,0,1679599985,13066.393844689992,-12.369179280001845,53623.27906752 2023-03-23,19:33:07.000,82,11079273,14165,0,1679599986,13066.373635759992,-12.256393199997547,53623.1672736 2023-03-23,19:33:08.000,82,11079288,14045,0,1679599987,13066.360163140002,-12.143607120000524,53623.00656984001 2023-03-23,19:33:09.000,82,11079290,13805,0,1679599988,13066.387108379997,-12.00262451999879,53622.92971152001 2023-03-23,19:33:10.000,82,11079265,14205,0,1679599989,13066.467944099997,-11.918034959999204,53622.89477592 2023-03-23,19:33:11.000,82,11079298,14245,0,1679599990,13066.427526239997,-11.77705235999747,53622.77599488 2023-03-23,19:33:12.000,82,11079351,13925,0,1679599991,13066.420789930002,-11.636069759995735,53622.748046400004 2023-03-23,19:33:13.000,82,11079300,14125,0,1679599992,13066.407317309997,-11.488038030001917,53622.64323960001 2023-03-23,19:33:14.000,82,11079318,14005,0,1679599993,13066.326481589997,-11.403448470002331,53622.50349720001 2023-03-23,19:33:15.000,82,11079324,13925,0,1679599994,13066.373635759992,-11.241318479995243,53622.50349720001 2023-03-23,19:33:16.000,82,11079334,13885,0,1679599995,13066.414053619992,-11.079188489995431,53622.56638128 2023-03-23,19:33:17.000,82,11079290,14085,0,1679599996,13066.346690519997,-10.881812849998823,53622.44760024 2023-03-23,19:33:18.000,82,11079309,14045,0,1679599997,13066.366899449997,-10.769026770001801,53622.39170328 2023-03-23,19:33:19.000,82,11079332,13765,0,1679599998,13066.414053619992,-10.578700259997277,53622.314844960005 2023-03-23,19:33:20.000,82,11079307,13885,0,1679599999,13066.501625650002,-10.444766790002177,53622.28689648001 2023-03-23,19:33:21.000,82,11079278,14045,0,1679600000,13066.575725059993,-10.353128099995956,53622.24497376 2023-03-23,19:33:22.000,82,11079282,14005,0,1679600001,13066.616142919993,-10.254440279997652,53622.23099952 2023-03-23,19:33:23.000,82,11079298,14125,0,1679600002,13066.670033399998,-10.0993594199972,53622.18907680001 2023-03-23,19:33:24.000,82,11079341,14165,0,1679600003,13066.757605429993,-10.071162899999763,53622.217025280006 2023-03-23,19:33:25.000,82,11079303,13925,0,1679600004,13066.851913769999,-10.000671599998896,53622.147154080005 2023-03-23,19:33:26.000,82,11079283,14005,0,1679600005,13066.932749489999,-10.000671599998896,53622.17510256 2023-03-23,19:33:27.000,82,11079280,14005,0,1679600006,13066.952958419999,-9.958376819995465,53622.18907680001 2023-03-23,19:33:28.000,82,11079299,14045,0,1679600007,13066.90580424999,-9.923131169998669,53622.11920560001 2023-03-23,19:33:29.000,82,11079333,14045,0,1679600008,13066.892331629999,-9.979524210000818,53622.14016696001 2023-03-23,19:33:30.000,82,11079327,14245,0,1679600009,13066.899067939994,-9.993622469999536,53622.1541412 2023-03-23,19:33:31.000,82,11079297,13965,0,1679600010,13066.757605429993,-10.007720729998255,53622.07029576001 2023-03-23,19:33:32.000,82,11079317,13845,0,1679600011,13066.629615539998,-10.198047239995503,53622.18208968 2023-03-23,19:33:33.000,82,11079328,14165,0,1679600012,13066.467944099997,-10.247391149998293,53622.14016696001 2023-03-23,19:33:34.000,82,11079319,14005,0,1679600013,13066.306272659996,-10.31788244999916,53622.14016696001 2023-03-23,19:33:35.000,82,11079310,14045,0,1679600014,13066.11091966999,-10.381324620000669,53622.161128319996 2023-03-23,19:33:36.000,82,11079363,13885,0,1679600015,13065.95598454,-10.416570269997464,53622.10523136 2023-03-23,19:33:37.000,82,11079307,14125,0,1679600016,13065.77410417,-10.388373750000028,53622.098244240005 2023-03-23,19:33:38.000,82,11079278,14045,0,1679600017,13065.578751179994,-10.409521139998105,53622.09125712001 2023-03-23,19:33:39.000,82,11079291,14045,0,1679600018,13065.390134499998,-10.381324620000669,53622.09125712001 2023-03-23,19:33:40.000,82,11079335,14125,0,1679600019,13065.295826159992,-10.480012439998973,53622.14016696001 2023-03-23,19:33:41.000,82,11079332,14245,0,1679600020,13065.161099960002,-10.494110699997691,53622.196063920004 2023-03-23,19:33:42.000,82,11079309,13925,0,1679600021,13064.992692209991,-10.50115982999705,53622.23099952 2023-03-23,19:33:43.000,82,11079354,14085,0,1679600022,13064.75018504999,-10.50115982999705,53622.18208968 2023-03-23,19:33:44.000,82,11079262,14125,0,1679600023,13064.473996339999,-10.536405480001122,53622.14016696001 2023-03-23,19:33:45.000,82,11079345,13925,0,1679600024,13064.244961799988,-10.494110699997691,53622.196063920004 2023-03-23,19:33:46.000,82,11079281,13725,0,1679600025,13064.096762979992,-10.522307219995128,53622.20305104 2023-03-23,19:33:47.000,82,11079349,14045,0,1679600026,13063.867728439996,-10.599847649995354,53622.2240124 2023-03-23,19:33:48.000,82,11079305,14045,0,1679600027,13063.6386939,-10.670338949996221,53622.21003816001 2023-03-23,19:33:49.000,82,11079285,14005,0,1679600028,13063.39618674,-10.740830249997089,53622.2240124 2023-03-23,19:33:50.000,82,11079352,14005,0,1679600029,13063.281669469994,-10.72673198999837,53622.27292224 2023-03-23,19:33:51.000,82,11079290,14045,0,1679600030,13063.066107549988,-10.670338949996221,53622.314844960005 2023-03-23,19:33:52.000,82,11079308,13965,0,1679600031,13062.985271830003,-10.663289819996862,53622.30087072 2023-03-23,19:33:53.000,82,11079330,14005,0,1679600032,13062.924645040002,-10.585749389996636,53622.363754800004 2023-03-23,19:33:54.000,82,11079310,13965,0,1679600033,13062.884227180002,-10.487061569998332,53622.40567752001 2023-03-23,19:33:55.000,82,11079307,14045,0,1679600034,13062.904436110002,-10.444766790002177,53622.44061312 2023-03-23,19:33:56.000,82,11079330,13885,0,1679600035,13063.032425999998,-10.388373750000028,53622.51747144 2023-03-23,19:33:57.000,82,11079354,13965,0,1679600036,13063.146943269989,-10.339029839997238,53622.67118808001 2023-03-23,19:33:58.000,82,11079315,14125,0,1679600037,13063.24798791999,-10.31788244999916,53622.70612368 2023-03-23,19:33:59.000,82,11079285,14045,0,1679600038,13063.33555995,-10.205096370002138,53622.748046400004 2023-03-23,19:34:00.000,82,11079358,14245,0,1679600039,13063.483758769995,-10.14165420000063,53622.887788800006 2023-03-23,19:34:01.000,82,11079295,14045,0,1679600040,13063.67911176,-10.106408549996559,53622.985608480005 2023-03-23,19:34:02.000,82,11079292,14085,0,1679600041,13063.860992130001,-10.106408549996559,53623.12535088001 2023-03-23,19:34:03.000,82,11079272,13805,0,1679600042,13063.995718329992,-10.035917249995691,53623.23015768 2023-03-23,19:34:04.000,82,11079317,13805,0,1679600043,13064.258434419993,-10.028868119996332,53623.33496448 2023-03-23,19:34:05.000,82,11079315,14045,0,1679600044,13064.473996339999,-10.000671599998896,53623.52361672 2023-03-23,19:34:06.000,82,11079276,13885,0,1679600045,13064.64914039999,-9.979524210000818,53623.71226896 2023-03-23,19:34:07.000,82,11079322,14005,0,1679600046,13064.79733922,-9.993622469999536,53623.824062880005 2023-03-23,19:34:08.000,82,11079356,14085,0,1679600047,13065.019637450001,-9.972475080001459,53623.9707924 2023-03-23,19:34:09.000,82,11079343,14045,0,1679600048,13065.167836269997,-9.944278559996746,53624.09656056 2023-03-23,19:34:10.000,82,11079275,13965,0,1679600049,13065.403607120003,-9.958376819995465,53624.278225680006 2023-03-23,19:34:11.000,82,11079350,13885,0,1679600050,13065.585487489989,-9.845590739998443,53624.40399384 2023-03-23,19:34:12.000,82,11079296,13845,0,1679600051,13065.77410417,-9.775099439997575,53624.592646080004 2023-03-23,19:34:13.000,82,11079309,14005,0,1679600052,13065.96945715999,-9.711657269996067,53624.75334984001 2023-03-23,19:34:14.000,82,11079318,13805,0,1679600053,13066.232173249991,-9.627067709996481,53624.94200208001 2023-03-23,19:34:15.000,82,11079290,14085,0,1679600054,13066.467944099997,-9.521330759998818,53625.10969296001 2023-03-23,19:34:16.000,82,11079243,14005,0,1679600055,13066.784550669989,-9.408544680001796,53625.263409600004 2023-03-23,19:34:17.000,82,11079260,14005,0,1679600056,13067.074212,-9.309856859996216,53625.45904896 2023-03-23,19:34:18.000,82,11079342,14085,0,1679600057,13067.33692809,-9.161825129995123,53625.549881520004 2023-03-23,19:34:19.000,82,11079281,14085,0,1679600058,13067.572698939992,-9.013793400001305,53625.82936632001 2023-03-23,19:34:20.000,82,11079274,13725,0,1679600059,13067.956668609993,-8.950351229999796,53626.073915520006 2023-03-23,19:34:21.000,82,11079248,14125,0,1679600060,13068.259802559995,-8.788221239999984,53626.29750336 2023-03-23,19:34:22.000,82,11079329,14085,0,1679600061,13068.583145439996,-8.675435159995686,53626.47218136 2023-03-23,19:34:23.000,82,11079356,14205,0,1679600062,13068.859334150002,-8.506256039996515,53626.65384648 2023-03-23,19:34:24.000,82,11079300,14125,0,1679600063,13069.155731789993,-8.379371700000775,53626.77961464 2023-03-23,19:34:25.000,82,11079344,13925,0,1679600064,13069.38476632999,-8.203143450002244,53627.0451252 2023-03-23,19:34:26.000,82,11079321,13925,0,1679600065,13069.66769134999,-8.090357369997946,53627.2547388 2023-03-23,19:34:27.000,82,11079359,13645,0,1679600066,13069.842835409996,-8.019866069997079,53627.464352400006 2023-03-23,19:34:28.000,82,11079315,14005,0,1679600067,13070.038188400002,-7.977571290000924,53627.69492736 2023-03-23,19:34:29.000,82,11079294,14045,0,1679600068,13070.240277700002,-8.01281693999772,53627.90454096 2023-03-23,19:34:30.000,82,11079306,13725,0,1679600069,13070.455839619994,-7.991669549999642,53628.135115920006 2023-03-23,19:34:31.000,82,11079317,14085,0,1679600070,13070.657928919994,-7.977571290000924,53628.2678712 2023-03-23,19:34:32.000,82,11079290,14005,0,1679600071,13070.87349084,-7.921178249998775,53628.49145904001 2023-03-23,19:34:33.000,82,11079352,14085,0,1679600072,13071.109261689991,-7.907079990000057,53628.722034 2023-03-23,19:34:34.000,82,11079318,14245,0,1679600073,13071.324823609997,-7.907079990000057,53628.84081504 2023-03-23,19:34:35.000,82,11079297,14205,0,1679600074,13071.547121839998,-7.977571290000924,53629.022480160005 2023-03-23,19:34:36.000,82,11079278,13965,0,1679600075,13071.98498198999,-8.026915199996438,53629.357861920005 2023-03-23,19:34:37.000,82,11079282,14085,0,1679600076,13072.267907009991,-8.146750410000095,53629.54651416001 2023-03-23,19:34:38.000,82,11079275,13885,0,1679600077,13072.719239779988,-8.280683879995195,53629.770102 2023-03-23,19:34:39.000,82,11079237,14165,0,1679600078,13073.04258265999,-8.449863000001642,53629.93779288 2023-03-23,19:34:40.000,82,11079314,14245,0,1679600079,13073.466970189991,-8.619042120000813,53630.147406480006 2023-03-23,19:34:41.000,82,11079281,13965,0,1679600080,13073.951984509993,-8.86576167000021,53630.3989428 2023-03-23,19:34:42.000,82,11079347,13845,0,1679600081,13074.517834549995,-9.218218169997272,53630.61554352 2023-03-23,19:34:43.000,82,11079291,14165,0,1679600082,13075.063475659997,-9.584772930000327,53630.86009272001 2023-03-23,19:34:44.000,82,11079324,14165,0,1679600083,13075.737106659995,-10.007720729998255,53631.13957752 2023-03-23,19:34:45.000,82,11079352,13845,0,1679600084,13076.444419209998,-10.458865050000895,53631.44002368001 2023-03-23,19:34:46.000,82,11079320,13845,0,1679600085,13077.064159729991,-10.938205890000972,53631.67758576001 2023-03-23,19:34:47.000,82,11079363,14045,0,1679600086,13077.677163939989,-11.375251949997619,53631.95008344 2023-03-23,19:34:48.000,82,11079305,13885,0,1679600087,13078.216068739996,-11.8193471400009,53632.13174856001 2023-03-23,19:34:49.000,82,11079313,13845,0,1679600088,13078.815600329988,-12.291638850001618,53632.43219472 2023-03-23,19:34:50.000,82,11079334,14005,0,1679600089,13079.40165929999,448.9893300900003,53632.73264088001 2023-03-23,19:34:51.000,82,11079304,14045,0,1679600090,13079.893409930002,-13.151632709996193,53633.01911280001 2023-03-23,19:34:52.000,82,11079302,14085,0,1679600091,13080.44578735,-13.560482249995403,53633.32654608001 2023-03-23,19:34:53.000,82,11079293,14125,0,1679600092,13080.917329049997,-13.877693099995668,53633.57109528001 2023-03-23,19:34:54.000,82,11079368,14085,0,1679600093,13081.449497539994,-14.166707429998496,53633.766734640005 2023-03-23,19:34:55.000,82,11079335,13885,0,1679600094,13081.90083030999,-14.483918279998761,53634.137052 2023-03-23,19:34:56.000,82,11079287,13925,0,1679600095,13082.325217839993,-14.67424478999601,53634.40256256 2023-03-23,19:34:57.000,82,11079314,14005,0,1679600096,13082.702451199999,-14.878669559999253,53634.58422768 2023-03-23,19:34:58.000,82,11079328,14245,0,1679600097,13083.12683873,-15.026701290000346,53634.85672536 2023-03-23,19:34:59.000,82,11079280,13725,0,1679600098,13083.605116739993,-15.097192590001214,53635.22005560001 2023-03-23,19:35:00.000,82,11079305,14005,0,1679600099,13084.05644950999,-15.153585629996087,53635.50652752001 2023-03-23,19:35:01.000,82,11079302,14125,0,1679600100,13084.480837039991,-15.167683890002081,53635.779025200005 2023-03-23,19:35:02.000,82,11079309,14285,0,1679600101,13084.918697189998,-15.104241720000573,53636.10741984001 2023-03-23,19:35:03.000,82,11079323,14045,0,1679600102,13085.30266686,-15.118339979999291,53636.36594328 2023-03-23,19:35:04.000,82,11079307,14125,0,1679600103,13085.760735939992,-15.012603030001628,53636.617479600005 2023-03-23,19:35:05.000,82,11079276,13965,0,1679600104,13086.185123469993,-15.005553900002269,53636.93888712 2023-03-23,19:35:06.000,82,11079369,13845,0,1679600105,13086.528675279995,-14.920964339995407,53637.169462080004 2023-03-23,19:35:07.000,82,11079304,14085,0,1679600106,13086.946326500001,-14.850473040001816,53637.58868928 2023-03-23,19:35:08.000,82,11079285,14045,0,1679600107,13087.404395579993,-14.744736089996877,53637.85419984001 2023-03-23,19:35:09.000,82,11079307,13725,0,1679600108,13087.80183787,-14.54736045000027,53638.077787680006 2023-03-23,19:35:10.000,82,11079301,13965,0,1679600109,13088.206016470001,-14.293591770001512,53638.45509216001 2023-03-23,19:35:11.000,82,11079312,13925,0,1679600110,13088.610195069989,-13.976380920001247,53638.67169288001 2023-03-23,19:35:12.000,82,11079320,13965,0,1679600111,13089.01437366999,-13.62392441999691,53638.97912616 2023-03-23,19:35:13.000,82,11079317,13805,0,1679600112,13089.438761199992,-13.27146791999985,53639.25861096 2023-03-23,19:35:14.000,82,11079299,14125,0,1679600113,13089.836203489998,-12.855569250001281,53639.51014728001 2023-03-23,19:35:15.000,82,11079287,14085,0,1679600114,13090.287536259995,-12.425572319996718,53639.76867072 2023-03-23,19:35:16.000,82,11079360,13885,0,1679600115,13090.765814270002,-12.080164949999016,53640.15994944001 2023-03-23,19:35:17.000,82,11079315,14085,0,1679600116,13091.095893459998,-11.727708450001955,53640.46738272001 2023-03-23,19:35:18.000,82,11079305,14045,0,1679600117,13091.35860955,-11.340006300000823,53640.71891904 2023-03-23,19:35:19.000,82,11079361,13925,0,1679600118,13091.57417146999,-11.00869719000184,53640.96346824 2023-03-23,19:35:20.000,82,11079325,14325,0,1679600119,13091.890778039997,-10.635093299999426,53641.32679848 2023-03-23,19:35:21.000,82,11079320,14005,0,1679600120,13092.227593539988,-10.26853853999637,53641.62025752001 2023-03-23,19:35:22.000,82,11079324,13925,0,1679600121,13092.49030962999,-9.958376819995465,53641.913716560004 2023-03-23,19:35:23.000,82,11079321,14085,0,1679600122,13092.705871549995,-9.669362489999912,53642.11634304 2023-03-23,19:35:24.000,82,11079336,14085,0,1679600123,13093.062895980001,-9.373299029997725,53642.45871192001 2023-03-23,19:35:25.000,82,11079302,14285,0,1679600124,13093.352557309998,-9.211169039997912,53642.74518384001 2023-03-23,19:35:26.000,82,11079327,14045,0,1679600125,13093.601800779994,-8.901007319997007,53642.989733040005 2023-03-23,19:35:27.000,82,11079364,13925,0,1679600126,13093.73652698,-8.5908455999961,53643.23428224 2023-03-23,19:35:28.000,82,11079288,13925,0,1679600127,13093.8173627,-8.245438229998399,53643.443895840006 2023-03-23,19:35:29.000,82,11079343,13925,0,1679600128,13093.95208889999,-7.921178249998775,53643.6744708 2023-03-23,19:35:30.000,82,11079344,14045,0,1679600129,13094.03966093,-7.596918269999151,53643.86312304 2023-03-23,19:35:31.000,82,11079290,13885,0,1679600130,13094.093551409991,-7.209216119998018,53644.058762399996 2023-03-23,19:35:32.000,82,11079293,14045,0,1679600131,13094.174387129991,-6.849710490001598,53644.30331160001 2023-03-23,19:35:33.000,82,11079304,14045,0,1679600132,13094.174387129991,-6.469057469999825,53644.450041120006 2023-03-23,19:35:34.000,82,11079317,14285,0,1679600133,13094.187859749996,-6.10250270999677,53644.63170624 2023-03-23,19:35:35.000,82,11079306,14005,0,1679600134,13094.140705580001,-5.785291859996505,53644.84131984 2023-03-23,19:35:36.000,82,11079299,13965,0,1679600135,13094.05313354999,-5.383491449996654,53644.99503648001 2023-03-23,19:35:37.000,82,11079319,13925,0,1679600136,13093.93861628,-5.066280599996389,53645.169714480005 2023-03-23,19:35:38.000,82,11079295,14085,0,1679600137,13093.68937280999,-4.685627580001892,53645.27452128 2023-03-23,19:35:39.000,82,11079311,14165,0,1679600138,13093.467074579989,-4.276778039995406,53645.4212508 2023-03-23,19:35:40.000,82,11079320,14085,0,1679600139,13093.251512659997,-3.9313706699977047,53645.58894168 2023-03-23,19:35:41.000,82,11079349,14005,0,1679600140,13093.022478120001,-3.578914170000644,53645.74964544 2023-03-23,19:35:42.000,82,11079322,14245,0,1679600141,13092.73281678999,-3.1489172399960808,53645.840478000006 2023-03-23,19:35:43.000,82,11079391,14205,0,1679600142,13092.55767273,-2.7753133500009426,53645.938297680004 2023-03-23,19:35:44.000,82,11079335,13965,0,1679600143,13092.342110809994,-2.366463810001733,53646.03611736 2023-03-23,19:35:45.000,82,11079321,14005,0,1679600144,13092.261275089993,-2.006958179998037,53646.06406584 2023-03-23,19:35:46.000,82,11079321,13965,0,1679600145,13092.180439369993,-1.6756490699990536,53646.21079536 2023-03-23,19:35:47.000,82,11079311,13965,0,1679600146,13092.119812579993,-1.3090943099959986,53646.28066656 2023-03-23,19:35:48.000,82,11079310,14245,0,1679600147,13092.005295310002,-0.9918834599957336,53646.41342184001 2023-03-23,19:35:49.000,82,11079300,14165,0,1679600148,13091.991822689997,-0.6323778299993137,53646.48329304001 2023-03-23,19:35:50.000,82,11079291,14125,0,1679600149,13091.964877450002,-0.33631436999712605,53646.62303544001 2023-03-23,19:35:51.000,82,11079393,14125,0,1679600150,13091.951404829997,-0.09664394999708747,53646.76277784 2023-03-23,19:35:52.000,82,11079307,13885,0,1679600151,13091.917723279992,0.13597734000359196,53646.846623280006 2023-03-23,19:35:53.000,82,11079307,14085,0,1679600152,13091.897514349992,0.3897460200023488,53646.90252024 2023-03-23,19:35:54.000,82,11079328,14005,0,1679600153,13091.857096489992,0.60826905000431,53646.95841720001 2023-03-23,19:35:55.000,82,11079265,14085,0,1679600154,13091.917723279992,0.7703990400041221,53647.0282884 2023-03-23,19:35:56.000,82,11079292,14245,0,1679600155,13091.998558999992,0.8972833799998625,53647.20995352 2023-03-23,19:35:57.000,82,11079332,13885,0,1679600156,13092.059185789993,1.0030203300048015,53647.42655424 2023-03-23,19:35:58.000,82,11079310,14205,0,1679600157,13092.052449479997,1.0946590200037463,53647.566296640005 2023-03-23,19:35:59.000,82,11079319,13925,0,1679600158,13092.045713170002,1.129904670000542,53647.62918072001 2023-03-23,19:36:00.000,82,11079281,14045,0,1679600159,13091.937932209992,1.1792485800033319,53647.65712920001 2023-03-23,19:36:01.000,82,11079351,13765,0,1679600160,13091.877305419992,1.2779364000016358,53647.803858720006 2023-03-23,19:36:02.000,82,11079321,14325,0,1679600161,13091.863832800002,1.292034660000354,53647.950588240004 2023-03-23,19:36:03.000,82,11079290,14085,0,1679600162,13091.823414940001,1.341378570003144,53647.98552384 2023-03-23,19:36:04.000,82,11079333,14085,0,1679600163,13091.769524459996,1.4189190000033705,53648.09033064001 2023-03-23,19:36:05.000,82,11079323,14045,0,1679600164,13091.729106599996,1.4894103000042378,53648.24404728 2023-03-23,19:36:06.000,82,11079291,13965,0,1679600165,13091.64153457,1.5739998600038234,53648.29994424001 2023-03-23,19:36:07.000,82,11079294,13925,0,1679600166,13091.567435159996,1.6444911600046908,53648.38378968 2023-03-23,19:36:08.000,82,11079280,14085,0,1679600167,13091.39902741,1.7502281100023538,53648.404751040005 2023-03-23,19:36:09.000,82,11079385,14005,0,1679600168,13091.29124644999,1.813670280003862,53648.55846768 2023-03-23,19:36:10.000,82,11079303,14285,0,1679600169,13091.19020179999,1.8982598400034476,53648.7051972 2023-03-23,19:36:11.000,82,11079303,14365,0,1679600170,13091.008321429988,1.9828494000030332,53648.73314568001 2023-03-23,19:36:12.000,82,11079307,13885,0,1679600171,13090.866858920002,2.025144179999188,53648.83096536001 2023-03-23,19:36:13.000,82,11079302,14085,0,1679600172,13090.651296999997,2.1026846099994145,53648.858913840006 2023-03-23,19:36:14.000,82,11079294,13885,0,1679600173,13090.489625559996,2.2084215600043535,53648.88686232 2023-03-23,19:36:15.000,82,11079319,14205,0,1679600174,13090.36163567,2.328256770000735,53649.01263048 2023-03-23,19:36:16.000,82,11079275,14045,0,1679600175,13090.15281005999,2.5256324100046186,53649.03359184 2023-03-23,19:36:17.000,82,11079347,14005,0,1679600176,13090.03829279,2.7794010900033754,53649.10346304 2023-03-23,19:36:18.000,82,11079343,13965,0,1679600177,13089.815994559998,3.026120640002773,53649.11743728001 2023-03-23,19:36:19.000,82,11079323,13925,0,1679600178,13089.620641569993,3.286938450000889,53649.13141152 2023-03-23,19:36:20.000,82,11079271,14045,0,1679600179,13089.485915370002,3.5689036500043585,53649.20128272 2023-03-23,19:36:21.000,82,11079303,14005,0,1679600180,13089.330980239996,3.850868850000552,53649.28512816001 2023-03-23,19:36:22.000,82,11079350,14245,0,1679600181,13089.128890939995,4.203325350004889,53649.27115392 2023-03-23,19:36:23.000,82,11079335,13645,0,1679600182,13088.825756989994,4.506437939999159,53649.27814104 2023-03-23,19:36:24.000,82,11079290,14085,0,1679600183,13088.536095659998,4.802501400001347,53649.27115392 2023-03-23,19:36:25.000,82,11079312,14045,0,1679600184,13088.199280159992,5.098564860003535,53649.22224408 2023-03-23,19:36:26.000,82,11079255,14285,0,1679600185,13087.929827759996,5.380530059999728,53649.21525696001 2023-03-23,19:36:27.000,82,11079279,13965,0,1679600186,13087.539121779999,5.648397000004479,53649.173334240004 2023-03-23,19:36:28.000,82,11079355,14005,0,1679600187,13087.242724139993,5.902165680003236,53649.194295600006 2023-03-23,19:36:29.000,82,11079332,14165,0,1679600188,13086.966535430001,6.148885230002634,53649.13839864001 2023-03-23,19:36:30.000,82,11079309,13885,0,1679600189,13086.71729195999,6.40970304000075,53649.0894888 2023-03-23,19:36:31.000,82,11079279,13845,0,1679600190,13086.488257419995,6.68461911000486,53648.984682 2023-03-23,19:36:32.000,82,11079292,14205,0,1679600191,13086.279431809999,7.04412474000128,53648.93577216 2023-03-23,19:36:33.000,82,11079289,14245,0,1679600192,13086.003243099993,7.375433850000263,53648.88686232 2023-03-23,19:36:34.000,82,11079319,13845,0,1679600193,13085.807890110002,7.67854644000181,53648.789042640004 2023-03-23,19:36:35.000,82,11079332,13925,0,1679600194,13085.572119259996,7.953462509998644,53648.691222960006 2023-03-23,19:36:36.000,82,11079337,14045,0,1679600195,13085.44412937,8.207231190004677,53648.69821008 2023-03-23,19:36:37.000,82,11079280,13805,0,1679600196,13085.309403169995,8.460999870003434,53648.58641616 2023-03-23,19:36:38.000,82,11079308,14165,0,1679600197,13085.147731729994,8.707719420002832,53648.460648 2023-03-23,19:36:39.000,82,11079314,13805,0,1679600198,13084.979323979998,8.961488100001588,53648.34885408001 2023-03-23,19:36:40.000,82,11079310,14005,0,1679600199,13084.965851359993,9.18001113000355,53648.20212456 2023-03-23,19:36:41.000,82,11079281,14165,0,1679600200,13084.925433499993,9.426730680002947,53648.139240480006 2023-03-23,19:36:42.000,82,11079303,14245,0,1679600201,13084.918697189998,9.631155449998914,53648.06238216001 2023-03-23,19:36:43.000,82,11079333,14125,0,1679600202,13084.824388849993,9.828531090002798,53647.852768560006 2023-03-23,19:36:44.000,82,11079304,13965,0,1679600203,13084.750289440002,10.075250640002196,53647.78988448 2023-03-23,19:36:45.000,82,11079294,14085,0,1679600204,13084.770498370002,10.22328237000329,53647.6920648 2023-03-23,19:36:46.000,82,11079307,14205,0,1679600205,13084.662717409992,10.364264969997748,53647.58027088 2023-03-23,19:36:47.000,82,11079305,14245,0,1679600206,13084.534727519997,10.406559750001179,53647.496425440004 2023-03-23,19:36:48.000,82,11079284,14245,0,1679600207,13084.34611084,10.441805399997975,53647.28681184 2023-03-23,19:36:49.000,82,11079291,14085,0,1679600208,13084.17770308999,10.39246149000246,53647.14008232 2023-03-23,19:36:50.000,82,11079270,14085,0,1679600209,13084.01603164999,10.300822800003516,53647.09117248 2023-03-23,19:36:51.000,82,11079287,13845,0,1679600210,13083.807206039994,10.16688933000114,53646.93046872 2023-03-23,19:36:52.000,82,11079333,14045,0,1679600211,13083.605116739993,10.018857600000047,53646.75579072 2023-03-23,19:36:53.000,82,11079306,13965,0,1679600212,13083.376082199997,9.877874999998312,53646.58111272001 2023-03-23,19:36:54.000,82,11079334,14005,0,1679600213,13083.09989348999,9.680499360001704,53646.33656352001 2023-03-23,19:36:55.000,82,11079310,13925,0,1679600214,13082.92474943,9.490172850004456,53646.2597052 2023-03-23,19:36:56.000,82,11079313,14085,0,1679600215,13082.77655060999,9.335091990004003,53646.008168880006 2023-03-23,19:36:57.000,82,11079346,14245,0,1679600216,13082.641824409999,9.158863739998196,53645.791568160006 2023-03-23,19:36:58.000,82,11079325,14245,0,1679600217,13082.567724999994,9.010832010004378,53645.56798032 2023-03-23,19:36:59.000,82,11079304,14085,0,1679600218,13082.459944039998,8.926242450004793,53645.32343112 2023-03-23,19:37:00.000,82,11079364,14245,0,1679600219,13082.379108319998,8.778210720003699,53645.22561144 2023-03-23,19:37:01.000,82,11079316,13725,0,1679600220,13082.237645809997,8.700670290003472,53644.86926832 2023-03-23,19:37:02.000,82,11079343,14245,0,1679600221,13082.062501749991,8.6654246399994,53644.69459032 2023-03-23,19:37:03.000,82,11079280,13965,0,1679600222,13081.961457099991,8.594933339998533,53644.47100248001 2023-03-23,19:37:04.000,82,11079367,14165,0,1679600223,13081.80652197,8.573785950000456,53644.23344040001 2023-03-23,19:37:05.000,82,11079315,14005,0,1679600224,13081.671795769995,8.594933339998533,53644.00286544 2023-03-23,19:37:06.000,82,11079345,13885,0,1679600225,13081.53706956999,8.559687690001738,53643.73735488 2023-03-23,19:37:07.000,82,11079325,14245,0,1679600226,13081.321507649998,8.601982469997893,53643.40896024 2023-03-23,19:37:08.000,82,11079334,13965,0,1679600227,13081.011637390002,8.531491170004301,53643.24126936 2023-03-23,19:37:09.000,82,11079334,13885,0,1679600228,13080.796075469996,8.432803349998721,53643.07357848 2023-03-23,19:37:10.000,82,11079271,13845,0,1679600229,13080.472732589995,8.376410310003848,53642.81505504001 2023-03-23,19:37:11.000,82,11079228,14205,0,1679600230,13080.115708159989,8.200182059998042,53642.57050584 2023-03-23,19:37:12.000,82,11079319,14045,0,1679600231,13079.745211109992,7.953462509998644,53642.31198240001 2023-03-23,19:37:13.000,82,11079297,14005,0,1679600232,13079.36124143999,7.692644700000528,53642.05345896001 2023-03-23,19:37:14.000,82,11079292,14005,0,1679600233,13078.862754499998,7.382482979999622,53641.746025680004 2023-03-23,19:37:15.000,82,11079284,13925,0,1679600234,13078.552884240002,7.030026480002562,53641.52243784001 2023-03-23,19:37:16.000,82,11079293,14125,0,1679600235,13078.24975029,6.7128156300022965,53641.29186288 2023-03-23,19:37:17.000,82,11079299,13925,0,1679600236,13077.92640741,6.416752170000109,53641.04032656001 2023-03-23,19:37:18.000,82,11079305,13925,0,1679600237,13077.683900249998,6.162983490001352,53640.81673872 2023-03-23,19:37:19.000,82,11079319,14085,0,1679600238,13077.488547259993,5.9233130700013135,53640.51629256001 2023-03-23,19:37:20.000,82,11079319,14165,0,1679600239,13077.225831169992,5.669544390002557,53640.16693656 2023-03-23,19:37:21.000,82,11079285,14085,0,1679600240,13077.04395079999,5.408726580004441,53639.96431008001 2023-03-23,19:37:22.000,82,11079331,14045,0,1679600241,13076.835125189995,5.070368339998822,53639.81758056 2023-03-23,19:37:23.000,82,11079338,14045,0,1679600242,13076.579145409989,4.78135401000327,53639.55905712001 2023-03-23,19:37:24.000,82,11079266,13925,0,1679600243,13076.309693009993,4.471192290002364,53639.35643064 2023-03-23,19:37:25.000,82,11079355,13925,0,1679600244,13076.208648359992,4.168079700000817,53639.24463672001 2023-03-23,19:37:26.000,82,11079269,13885,0,1679600245,13075.979613819996,3.900212760003342,53639.00707464001 2023-03-23,19:37:27.000,82,11079312,14005,0,1679600246,13075.70342510999,3.646444080004585,53638.81143528 2023-03-23,19:37:28.000,82,11079334,14085,0,1679600247,13075.413763779994,3.442019310001342,53638.62278304001 2023-03-23,19:37:29.000,82,11079290,14165,0,1679600248,13075.056739350002,3.174152370003867,53638.4690664 2023-03-23,19:37:30.000,82,11079309,13845,0,1679600249,13074.746869089991,2.969727600000624,53638.32233688 2023-03-23,19:37:31.000,82,11079283,14165,0,1679600250,13074.36963573,2.814646740000171,53638.06381344 2023-03-23,19:37:32.000,82,11079305,13965,0,1679600251,13074.174282739994,2.6243202300029225,53638.04285208 2023-03-23,19:37:33.000,82,11079292,14045,0,1679600252,13073.884621409998,2.5326815400039777,53637.82625136 2023-03-23,19:37:34.000,82,11079305,13805,0,1679600253,13073.655586870002,2.504485019999265,53637.72843168 2023-03-23,19:37:35.000,82,11079322,13725,0,1679600254,13073.4737065,2.433993719998398,53637.630612 2023-03-23,19:37:36.000,82,11079292,14125,0,1679600255,13073.23119934,2.5185832799979835,53637.44195976 2023-03-23,19:37:37.000,82,11079335,13765,0,1679600256,13073.008901109999,2.6172711000035633,53637.36510144 2023-03-23,19:37:38.000,82,11079308,13925,0,1679600257,13072.874174909994,2.7159589200018672,53637.26728176 2023-03-23,19:37:39.000,82,11079314,14005,0,1679600258,13072.651876679993,2.906285429999116,53637.169462080004 2023-03-23,19:37:40.000,82,11079311,14005,0,1679600259,13072.530623099992,3.1107102000023588,53637.06465528001 2023-03-23,19:37:41.000,82,11079302,14005,0,1679600260,13072.443051069997,3.3574297500017565,53637.00875832 2023-03-23,19:37:42.000,82,11079354,13925,0,1679600261,13072.355479040001,3.6675914700026624,53636.97382272001 2023-03-23,19:37:43.000,82,11079322,13965,0,1679600262,13072.315061180001,3.970704060004209,53636.88997728 2023-03-23,19:37:44.000,82,11079338,13925,0,1679600263,13072.23422546,4.287914910004474,53636.80613184001 2023-03-23,19:37:45.000,82,11079340,13965,0,1679600264,13072.227489149991,4.598076629998104,53636.785170480005 2023-03-23,19:37:46.000,82,11079314,13885,0,1679600265,13072.247698079991,4.887090960000933,53636.72927352001 2023-03-23,19:37:47.000,82,11079343,13845,0,1679600266,13072.308324869991,467.1478889700011,53636.70831216001 2023-03-23,19:37:48.000,82,11079330,13885,0,1679600267,13072.395896900001,5.577905700003612,53636.77818336001 2023-03-23,19:37:49.000,82,11079319,13885,0,1679600268,13072.463259999997,5.881018289997883,53636.77818336001 2023-03-23,19:37:50.000,82,11079329,13885,0,1679600269,13072.530623099992,6.1347869700039155,53636.76420912 2023-03-23,19:37:51.000,82,11079299,14005,0,1679600270,13072.550832029992,6.381506520003313,53636.7222864 2023-03-23,19:37:52.000,82,11079325,13885,0,1679600271,13072.624931439997,6.600029549997998,53636.77119624 2023-03-23,19:37:53.000,82,11079285,14085,0,1679600272,13072.631667749993,6.81855257999996,53636.70831216001 2023-03-23,19:37:54.000,82,11079335,14045,0,1679600273,13072.496941550002,6.959535180001694,53636.736260640006 2023-03-23,19:37:55.000,82,11079292,14005,0,1679600274,13072.342006419996,7.065272129999357,53636.70831216001 2023-03-23,19:37:56.000,82,11079361,13845,0,1679600275,13072.23422546,7.051173870000639,53636.84106744 2023-03-23,19:37:57.000,82,11079335,13845,0,1679600276,13072.099499259995,7.065272129999357,53636.84106744 2023-03-23,19:37:58.000,82,11079301,13805,0,1679600277,13071.91088258,7.051173870000639,53636.86901592 2023-03-23,19:37:59.000,82,11079341,13965,0,1679600278,13071.749211139999,6.959535180001694,53636.87600304001 2023-03-23,19:38:00.000,82,11079341,14005,0,1679600279,13071.587539699998,6.959535180001694,53636.8620288 2023-03-23,19:38:01.000,82,11079332,13885,0,1679600280,13071.405659329997,6.910191269998904,53636.82709320001 2023-03-23,19:38:02.000,82,11079346,13925,0,1679600281,13071.311350989992,6.881994750001468,53636.88997728 2023-03-23,19:38:03.000,82,11079353,14085,0,1679600282,13071.122734309996,6.846749100004672,53636.79914472 2023-03-23,19:38:04.000,82,11079299,14165,0,1679600283,13071.01495335,6.783306930003164,53636.82709320001 2023-03-23,19:38:05.000,82,11079317,13965,0,1679600284,13070.90717238999,6.755110409998451,53636.834080320004 2023-03-23,19:38:06.000,82,11079325,13885,0,1679600285,13070.82633666999,6.8115034500006,53636.8620288 2023-03-23,19:38:07.000,82,11079334,13885,0,1679600286,13070.65119261,6.889043880000827,53636.74324776 2023-03-23,19:38:08.000,82,11079347,13925,0,1679600287,13070.509730099999,6.931338660004258,53636.75722200001 2023-03-23,19:38:09.000,82,11079281,13885,0,1679600288,13070.361531279988,7.0229773500032024,53636.736260640006 2023-03-23,19:38:10.000,82,11079356,13925,0,1679600289,13070.193123529993,7.114616040002147,53636.63844096001 2023-03-23,19:38:11.000,82,11079307,14005,0,1679600290,13070.078606260002,7.22035298999981,53636.65940232001 2023-03-23,19:38:12.000,82,11079330,13805,0,1679600291,13069.991034229992,7.276746030001959,53636.74324776 2023-03-23,19:38:13.000,82,11079310,14165,0,1679600292,13069.869780649991,7.354286460002186,53636.68036368001 2023-03-23,19:38:14.000,82,11079299,14005,0,1679600293,13069.761999689996,7.438876020001771,53636.687350800006 2023-03-23,19:38:15.000,82,11079331,14085,0,1679600294,13069.62727348999,7.537563840000075,53636.666389440004 2023-03-23,19:38:16.000,82,11079327,14005,0,1679600295,13069.45212943,7.67854644000181,53636.60350536 2023-03-23,19:38:17.000,82,11079357,14085,0,1679600296,13069.236567509994,7.833627300002263,53636.62446672 2023-03-23,19:38:18.000,82,11079332,14005,0,1679600297,13068.987324039997,7.981659030003357,53636.55459552 2023-03-23,19:38:19.000,82,11079381,14045,0,1679600298,13068.832388909992,8.214280320004036,53636.568569760006 2023-03-23,19:38:20.000,82,11079327,13765,0,1679600299,13068.724607949996,8.327066400001058,53636.582544 2023-03-23,19:38:21.000,82,11079318,13885,0,1679600300,13068.54946388999,8.531491170004301,53636.568569760006 2023-03-23,19:38:22.000,82,11079303,14205,0,1679600301,13068.381056139995,8.707719420002832,53636.53363416 2023-03-23,19:38:23.000,82,11079329,13925,0,1679600302,13068.12507635999,8.890996800000721,53636.43581448 2023-03-23,19:38:24.000,82,11079357,13925,0,1679600303,13067.929723369998,8.912144189998799,53636.498698560004 2023-03-23,19:38:25.000,82,11079305,14245,0,1679600304,13067.774788239993,8.940340710003511,53636.407866 2023-03-23,19:38:26.000,82,11079304,14205,0,1679600305,13067.633325729992,8.890996800000721,53636.38690464 2023-03-23,19:38:27.000,82,11079307,13965,0,1679600306,13067.532281079992,8.855751150003925,53636.282097840005 2023-03-23,19:38:28.000,82,11079321,14165,0,1679600307,13067.525544769996,8.90509505999944,53636.3379948 2023-03-23,19:38:29.000,82,11079314,14005,0,1679600308,13067.505335839996,8.940340710003511,53636.36594328 2023-03-23,19:38:30.000,82,11079323,14125,0,1679600309,13067.559226320001,8.975586360000307,53636.31703344 2023-03-23,19:38:31.000,82,11079293,13965,0,1679600310,13067.633325729992,9.017881140003738,53636.233188000006 2023-03-23,19:38:32.000,82,11079314,14085,0,1679600311,13067.848887649998,9.039028530001815,53636.27511072001 2023-03-23,19:38:33.000,82,11079305,13965,0,1679600312,13067.990350159998,9.010832010004378,53636.21921376 2023-03-23,19:38:34.000,82,11079315,14005,0,1679600313,13068.118340049994,9.031979400002456,53636.26113648 2023-03-23,19:38:35.000,82,11079327,14085,0,1679600314,13068.300220419995,9.039028530001815,53636.28908496 2023-03-23,19:38:36.000,82,11079295,14205,0,1679600315,13068.522518649996,9.010832010004378,53636.37293040001 2023-03-23,19:38:37.000,82,11079276,14045,0,1679600316,13068.765025809997,9.017881140003738,53636.42882736 2023-03-23,19:38:38.000,82,11079305,14085,0,1679600317,13069.088368689998,9.031979400002456,53636.45677584 2023-03-23,19:38:39.000,82,11079333,13885,0,1679600318,13069.371293709999,9.067225049999251,53636.42882736 2023-03-23,19:38:40.000,82,11079296,13765,0,1679600319,13069.788944929991,9.102470700003323,53636.51267280001 2023-03-23,19:38:41.000,82,11079310,13925,0,1679600320,13070.267222939998,9.208207650000986,53636.61049248001 2023-03-23,19:38:42.000,82,11079313,13965,0,1679600321,13070.74550094999,9.299846339999931,53636.65940232001 2023-03-23,19:38:43.000,82,11079267,13805,0,1679600322,13071.190097409992,9.511320240002533,53636.77119624 2023-03-23,19:38:44.000,82,11079315,13965,0,1679600323,13071.755947449994,9.722794139997859,53636.86901592 2023-03-23,19:38:45.000,82,11079312,13765,0,1679600324,13072.342006419996,9.870825869998953,53637.08561664 2023-03-23,19:38:46.000,82,11079320,13965,0,1679600325,13072.793339189993,10.061152380003477,53637.2463204 2023-03-23,19:38:47.000,82,11079292,14005,0,1679600326,13073.25140827,10.272626279998804,53637.36510144 2023-03-23,19:38:48.000,82,11079341,14165,0,1679600327,13073.581487459996,10.470001920002687,53637.47689536001 2023-03-23,19:38:49.000,82,11079302,13925,0,1679600328,13074.026083919998,10.596886259998428,53637.65157336 2023-03-23,19:38:50.000,82,11079305,13925,0,1679600329,13074.44373513999,10.688524950004648,53637.91708392 2023-03-23,19:38:51.000,82,11079339,14005,0,1679600330,13074.827704809992,10.892949720000615,53638.09874904001 2023-03-23,19:38:52.000,82,11079316,14045,0,1679600331,13075.198201859988,10.942293630003405,53638.35727248001 2023-03-23,19:38:53.000,82,11079327,13925,0,1679600332,13075.52828105,11.104423620003217,53638.54592472 2023-03-23,19:38:54.000,82,11079304,13965,0,1679600333,13075.831415,11.238357089998317,53638.73457696 2023-03-23,19:38:55.000,82,11079295,13845,0,1679600334,13076.148021569992,11.351143170002615,53638.90226784 2023-03-23,19:38:56.000,82,11079335,14085,0,1679600335,13076.404001349998,11.400487079998129,53639.15380416001 2023-03-23,19:38:57.000,82,11079317,14045,0,1679600336,13076.646508509999,11.470978379998996,53639.38437912 2023-03-23,19:38:58.000,82,11079275,13925,0,1679600337,13076.78123470999,11.4357327300022,53639.517134400005 2023-03-23,19:38:59.000,82,11079281,13885,0,1679600338,13076.936169839995,11.520322290001786,53639.7616836 2023-03-23,19:39:00.000,82,11079321,13925,0,1679600339,13077.04395079999,11.506224030003068,53640.08309112001 2023-03-23,19:39:01.000,82,11079349,14005,0,1679600340,13077.064159729991,11.527371420001145,53640.29270472 2023-03-23,19:39:02.000,82,11079346,13885,0,1679600341,13077.144995449991,11.534420550000505,53640.48834408 2023-03-23,19:39:03.000,82,11079308,13965,0,1679600342,13077.178676999996,11.682452280001598,53640.62109936 2023-03-23,19:39:04.000,82,11079325,13725,0,1679600343,13077.272985340001,11.767041840001184,53640.78180312001 2023-03-23,19:39:05.000,82,11079300,14245,0,1679600344,13077.374029990002,11.943270089999714,53640.96346824 2023-03-23,19:39:06.000,82,11079300,14045,0,1679600345,13077.569382979993,12.03490877999866,53641.263914400006 2023-03-23,19:39:07.000,82,11079298,13965,0,1679600346,13077.690636559993,12.218186160003825,53641.480515120005 2023-03-23,19:39:08.000,82,11079343,14125,0,1679600347,13077.805153829999,12.30982485000277,53641.6132704 2023-03-23,19:39:09.000,82,11079288,13965,0,1679600348,13078.013979439995,12.43670918999851,53641.815896880005 2023-03-23,19:39:10.000,82,11079273,13765,0,1679600349,13078.26995922,12.514249619998736,53642.01852336 2023-03-23,19:39:11.000,82,11079308,13725,0,1679600350,13078.606774719992,12.690477870004543,53642.22114984001 2023-03-23,19:39:12.000,82,11079280,14125,0,1679600351,13078.876227119988,12.810313080000924,53642.38884072001 2023-03-23,19:39:13.000,82,11079323,13925,0,1679600352,13079.15915213999,12.979492200000095,53642.59845432001 2023-03-23,19:39:14.000,82,11079325,14085,0,1679600353,13079.38818668,13.16981871000462,53642.75915808 2023-03-23,19:39:15.000,82,11079337,13965,0,1679600354,13079.664375389992,13.338997830003791,53642.96178456001 2023-03-23,19:39:16.000,82,11079301,13845,0,1679600355,13080.115708159989,13.47293129999889,53643.22729512001 2023-03-23,19:39:17.000,82,11079270,14085,0,1679600356,13080.553568309995,13.684405200001493,53643.47883144 2023-03-23,19:39:18.000,82,11079316,14125,0,1679600357,13081.018373699997,13.917026490002172,53643.709406400005 2023-03-23,19:39:19.000,82,11079268,14045,0,1679600358,13081.442761229999,14.135549520004133,53643.82120032001 2023-03-23,19:39:20.000,82,11079281,14005,0,1679600359,13081.921039239991,14.424563849999686,53644.01683968001 2023-03-23,19:39:21.000,82,11079308,14125,0,1679600360,13082.284799979992,14.657185140000365,53644.25440176001 2023-03-23,19:39:22.000,82,11079315,14125,0,1679600361,13082.73613274999,14.875708170002326,53644.51991232001 2023-03-23,19:39:23.000,82,11079335,14125,0,1679600362,13083.05947562999,15.066034679999575,53644.69459032 2023-03-23,19:39:24.000,82,11079321,13965,0,1679600363,13083.382818509992,15.171771630004514,53644.97407512001 2023-03-23,19:39:25.000,82,11079319,13885,0,1679600364,13083.659007219998,15.242262929998105,53645.18368872 2023-03-23,19:39:26.000,82,11079309,13765,0,1679600365,13083.840887589999,15.277508580002177,53645.337405360006 2023-03-23,19:39:27.000,82,11079303,13885,0,1679600366,13083.908250689994,15.347999880003044,53645.54003184 2023-03-23,19:39:28.000,82,11079311,13885,0,1679600367,13084.03624057999,15.369147270001122,53645.72868408 2023-03-23,19:39:29.000,82,11079331,13925,0,1679600368,13084.17770308999,15.404392919997917,53645.92432344 2023-03-23,19:39:30.000,82,11079318,13885,0,1679600369,13084.501045969992,15.488982480004779,53646.14092416 2023-03-23,19:39:31.000,82,11079261,13965,0,1679600370,13084.790707300002,15.644063339997956,53646.35053776 2023-03-23,19:39:32.000,82,11079291,14005,0,1679600371,13085.15446803999,15.806193329997768,53646.56713848 2023-03-23,19:39:33.000,82,11079301,13925,0,1679600372,13085.45760198999,16.03176548999909,53646.69989376001 2023-03-23,19:39:34.000,82,11079306,13885,0,1679600373,13085.801153799992,16.229141130002972,53646.846623280006 2023-03-23,19:39:35.000,82,11079332,14085,0,1679600374,13086.090815129988,16.447664159997657,53647.07021112 2023-03-23,19:39:36.000,82,11079315,14005,0,1679600375,13086.41415800999,16.71553110000241,53647.182005040006 2023-03-23,19:39:37.000,82,11079312,14085,0,1679600376,13086.750973509996,17.032741950002674,53647.34270880001 2023-03-23,19:39:38.000,82,11079291,14205,0,1679600377,13087.087789010002,17.30060889000015,53647.55930952001 2023-03-23,19:39:39.000,82,11079314,13845,0,1679600378,13087.498703919999,17.540279310000187,53647.761936 2023-03-23,19:39:40.000,82,11079307,13885,0,1679600379,13087.94330038,17.786998859999585,53647.88770416 2023-03-23,19:39:41.000,82,11079327,14005,0,1679600380,13088.502414109993,18.054865800004336,53648.18116320001 2023-03-23,19:39:42.000,82,11079323,13885,0,1679600381,13089.02110998,18.357978389998607,53648.32789272001 2023-03-23,19:39:43.000,82,11079350,13685,0,1679600382,13089.539805849992,18.675189239998872,53648.48160936 2023-03-23,19:39:44.000,82,11079268,14085,0,1679600383,13090.05850172,18.92190878999827,53648.68423584001 2023-03-23,19:39:45.000,82,11079299,14005,0,1679600384,13090.583933900001,19.15453007999895,53648.86590096 2023-03-23,19:39:46.000,82,11079327,13925,0,1679600385,13091.028530359989,19.38715136999963,53648.99166912 2023-03-23,19:39:47.000,82,11079306,14085,0,1679600386,13091.405763719995,19.60567440000159,53649.194295600006 2023-03-23,19:39:48.000,82,11079331,14125,0,1679600387,13091.904250660002,19.803050039998197,53649.39692208 2023-03-23,19:39:49.000,82,11079267,14085,0,1679600388,13092.200648299993,19.972229160004645,53649.62050992001 2023-03-23,19:39:50.000,82,11079286,14045,0,1679600389,13092.57788166,20.05681872000423,53649.76723944001 2023-03-23,19:39:51.000,82,11079316,13965,0,1679600390,13092.88101561,20.169604800001252,53649.90698184001 2023-03-23,19:39:52.000,82,11079280,13925,0,1679600391,13093.278457899993,20.29648914000427,53650.09563408 2023-03-23,19:39:53.000,82,11079321,14245,0,1679600392,13093.662427569994,20.388127830003214,53650.28428632 2023-03-23,19:39:54.000,82,11079361,14045,0,1679600393,13094.01271568999,20.4727173900028,53650.37511888 2023-03-23,19:39:55.000,82,11079299,13965,0,1679600394,13094.268695469997,20.571405210001103,53650.54280976 2023-03-23,19:39:56.000,82,11079338,13965,0,1679600395,13094.578565729993,20.571405210001103,53650.82928168 2023-03-23,19:39:57.000,82,11079328,13925,0,1679600396,13094.800863959994,20.677142159998766,53651.017933920004 2023-03-23,19:39:58.000,82,11079331,13885,0,1679600397,13095.023162189995,20.747633459999633,53651.185624800004 2023-03-23,19:39:59.000,82,11079273,13965,0,1679600398,13095.124206839995,20.945009100003517,53651.24152176 2023-03-23,19:40:00.000,82,11079372,14125,0,1679600399,13095.413868169991,21.071893439999258,53651.39523840001 2023-03-23,19:40:01.000,82,11079326,13965,0,1679600400,13095.629430089997,21.184679520003556,53651.54895504 2023-03-23,19:40:02.000,82,11079326,14045,0,1679600401,13095.851728319998,21.28336734000186,53651.66074896001 2023-03-23,19:40:03.000,82,11079238,13805,0,1679600402,13096.013399759999,21.396153419998882,53651.7445944 2023-03-23,19:40:04.000,82,11079324,13805,0,1679600403,13096.202016439995,21.544185149999976,53651.84241408 2023-03-23,19:40:05.000,82,11079305,13765,0,1679600404,13096.35695157,21.706315139999788,53652.045040560006 2023-03-23,19:40:06.000,82,11079315,13925,0,1679600405,13096.47820515,21.8684451299996,53652.191770080004 2023-03-23,19:40:07.000,82,11079287,14085,0,1679600406,13096.55904087,22.016476860000694,53652.261641280005 2023-03-23,19:40:08.000,82,11079301,14165,0,1679600407,13096.606195039996,22.115164679998998,53652.2686284 2023-03-23,19:40:09.000,82,11079343,13925,0,1679600408,13096.815020649992,22.27024553999945,53652.35247384001 2023-03-23,19:40:10.000,82,11079316,14125,0,1679600409,13097.003637329988,22.397129880002467,53652.39439656 2023-03-23,19:40:11.000,82,11079342,13965,0,1679600410,13097.178781389994,22.531063350004843,53652.45728064 2023-03-23,19:40:12.000,82,11079305,14125,0,1679600411,13097.48865164999,22.629751170003146,53652.527151840004 2023-03-23,19:40:13.000,82,11079324,14005,0,1679600412,13097.6570594,22.636800300002506,53652.548113200006 2023-03-23,19:40:14.000,82,11079287,14045,0,1679600413,13097.825467149996,22.594505519999075,53652.56907456001 2023-03-23,19:40:15.000,82,11079351,14125,0,1679600414,13097.953457039992,22.566309000001638,53652.694842720004 2023-03-23,19:40:16.000,82,11079303,13805,0,1679600415,13098.054501689992,22.601554649998434,53652.597023040005 2023-03-23,19:40:17.000,82,11079312,14045,0,1679600416,13098.249854679998,22.54516161000356,53652.65990712001 2023-03-23,19:40:18.000,82,11079293,13805,0,1679600417,13098.283536229988,22.531063350004843,53652.56907456001 2023-03-23,19:40:19.000,82,11079295,14005,0,1679600418,13098.438471359994,22.531063350004843,53652.61798440001 2023-03-23,19:40:20.000,82,11079322,13965,0,1679600419,13098.66750589999,22.474670310002693,53652.7227912 2023-03-23,19:40:21.000,82,11079299,14245,0,1679600420,13098.862858889996,22.453522920004616,53652.70182984 2023-03-23,19:40:22.000,82,11079260,13965,0,1679600421,13099.132311289992,22.439424659998622,53652.68086848 2023-03-23,19:40:23.000,82,11079355,13885,0,1679600422,13099.293982729992,22.390080750003108,53652.5830488 2023-03-23,19:40:24.000,82,11079347,13965,0,1679600423,13099.415236309993,22.26319641000009,53652.48522912 2023-03-23,19:40:25.000,82,11079300,13925,0,1679600424,13099.523017269988,22.192705109999224,53652.45728064 2023-03-23,19:40:26.000,82,11079287,13965,0,1679600425,13099.651007159999,22.065820770003484,53652.45728064 2023-03-23,19:40:27.000,82,11079271,13845,0,1679600426,13099.644270849989,21.931887300001108,53652.429332160005 2023-03-23,19:40:28.000,82,11079314,14085,0,1679600427,13099.603852989989,21.812052090004727,53652.40138368001 2023-03-23,19:40:29.000,82,11079255,13885,0,1679600428,13099.469126789998,21.600578190002125,53652.29657688 2023-03-23,19:40:30.000,82,11079308,13805,0,1679600429,13099.395027379993,21.431399070002954,53652.24067992 2023-03-23,19:40:31.000,82,11079339,13965,0,1679600430,13099.267037489997,21.29041647000122,53652.15683448001 2023-03-23,19:40:32.000,82,11079317,14045,0,1679600431,13099.206410699997,21.262219950003782,53652.045040560006 2023-03-23,19:40:33.000,82,11079275,13845,0,1679600432,13099.152520219992,21.205826910001633,53651.93324664 2023-03-23,19:40:34.000,82,11079279,14085,0,1679600433,13099.139047600002,21.170581260004838,53651.8144656 2023-03-23,19:40:35.000,82,11079284,14125,0,1679600434,13098.984112469996,21.184679520003556,53651.65376184001 2023-03-23,19:40:36.000,82,11079277,14085,0,1679600435,13098.95716723,21.078942569998617,53651.61183912001 2023-03-23,19:40:37.000,82,11079315,13885,0,1679600436,13098.79549579,20.973205620000954,53651.39523840001 2023-03-23,19:40:38.000,82,11079317,14045,0,1679600437,13098.61361542,20.937959970004158,53651.26248312 2023-03-23,19:40:39.000,82,11079317,13885,0,1679600438,13098.52604338999,20.888616060001368,53651.09479224 2023-03-23,19:40:40.000,82,11079310,14245,0,1679600439,13098.418262429994,20.87451780000265,53650.90614 2023-03-23,19:40:41.000,82,11079311,13925,0,1679600440,13098.391317189999,20.902714320000086,53650.75941048 2023-03-23,19:40:42.000,82,11079327,14045,0,1679600441,13098.337426709993,20.902714320000086,53650.61268096 2023-03-23,19:40:43.000,82,11079289,14085,0,1679600442,13098.249854679998,20.895665190000727,53650.382106 2023-03-23,19:40:44.000,82,11079298,13885,0,1679600443,13098.236382059993,20.81107563000114,53650.24236360001 2023-03-23,19:40:45.000,82,11079324,13845,0,1679600444,13098.229645749998,20.69124042000476,53650.19345376001 2023-03-23,19:40:46.000,82,11079292,14005,0,1679600445,13098.101655860002,20.550257820003026,53649.95589168001 2023-03-23,19:40:47.000,82,11079317,14245,0,1679600446,13097.946720729997,20.374029570004495,53649.80217504 2023-03-23,19:40:48.000,82,11079326,14085,0,1679600447,13097.838939770001,20.211899580004683,53649.697368240006 2023-03-23,19:40:49.000,82,11079299,13845,0,1679600448,13097.785049289996,20.02157307000016,53649.56461296 2023-03-23,19:40:50.000,82,11079316,13965,0,1679600449,13097.75810405,19.986327420003363,53649.38294784001 2023-03-23,19:40:51.000,82,11079344,14205,0,1679600450,13097.724422499996,19.993376550002722,53649.18032136 2023-03-23,19:40:52.000,82,11079314,14045,0,1679600451,13097.71768619,19.95108176999929,53649.194295600006 2023-03-23,19:40:53.000,82,11079296,14085,0,1679600452,13097.785049289996,19.96518002999801,53649.04756608001 2023-03-23,19:40:54.000,82,11079306,14005,0,1679600453,13097.838939770001,20.02157307000016,53648.92179792 2023-03-23,19:40:55.000,82,11079333,13965,0,1679600454,13097.926511799997,20.07091698000295,53648.810004000006 2023-03-23,19:40:56.000,82,11079329,14085,0,1679600455,13097.960193350002,20.218948710004042,53648.65628736 2023-03-23,19:40:57.000,82,11079296,13965,0,1679600456,13097.886093939996,20.402226090001932,53648.60737752 2023-03-23,19:40:58.000,82,11079294,13885,0,1679600457,13097.744631429996,20.550257820003026,53648.474622240006 2023-03-23,19:40:59.000,82,11079342,14165,0,1679600458,13097.49538796,20.76173171999835,53648.36282832 2023-03-23,19:41:00.000,82,11079289,14085,0,1679600459,13097.26635341999,20.945009100003517,53648.34186696 2023-03-23,19:41:01.000,82,11079266,14005,0,1679600460,13096.929537919998,21.11418822000269,53648.20212456 2023-03-23,19:41:02.000,82,11079301,14165,0,1679600461,13096.579249800001,21.33976038000401,53648.10430488 2023-03-23,19:41:03.000,82,11079398,14005,0,1679600462,13096.262643229995,21.572381670004688,53647.92962688 2023-03-23,19:41:04.000,82,11079278,14045,0,1679600463,13095.912355109998,21.833199480002804,53647.79687160001 2023-03-23,19:41:05.000,82,11079373,14245,0,1679600464,13095.703529500002,22.051722510004765,53647.62918072001 2023-03-23,19:41:06.000,82,11079304,14165,0,1679600465,13095.467758649997,22.347785969999677,53647.496425440004 2023-03-23,19:41:07.000,82,11079304,14045,0,1679600466,13095.33976876,22.68614420999802,53647.43354136 2023-03-23,19:41:08.000,82,11079306,14005,0,1679600467,13095.205042559995,23.024502450003638,53647.14008232 2023-03-23,19:41:09.000,82,11079321,14045,0,1679600468,13095.083788979995,23.32056590999855,53647.02130128 2023-03-23,19:41:10.000,82,11079312,13885,0,1679600469,13094.8951723,23.665973280003527,53646.87457176 2023-03-23,19:41:11.000,82,11079305,14125,0,1679600470,13094.652665139998,23.96203673999844,53646.72085512001 2023-03-23,19:41:12.000,82,11079296,13925,0,1679600471,13094.356267499992,24.208756289997837,53646.54617712 2023-03-23,19:41:13.000,82,11079303,13845,0,1679600472,13094.086815099996,24.42023019000044,53646.33656352001 2023-03-23,19:41:14.000,82,11079307,14325,0,1679600473,13093.74999959999,24.59645843999897,53646.11996280001 2023-03-23,19:41:15.000,82,11079288,14005,0,1679600474,13093.379502549993,24.744490170000063,53645.93131056001 2023-03-23,19:41:16.000,82,11079315,13965,0,1679600475,13093.076368599992,24.892521900001157,53645.78458104001 2023-03-23,19:41:17.000,82,11079321,13845,0,1679600476,13092.75976203,24.9841605900001,53645.63785152 2023-03-23,19:41:18.000,82,11079336,13765,0,1679600477,13092.456628079999,25.04760276000161,53645.456186400006 2023-03-23,19:41:19.000,82,11079300,13845,0,1679600478,13092.086131030002,25.082848409998405,53645.1767016 2023-03-23,19:41:20.000,82,11079294,14245,0,1679600479,13091.836887559992,25.16743796999799,53644.97407512001 2023-03-23,19:41:21.000,82,11079309,14125,0,1679600480,13091.527017299995,25.244978399998217,53644.79241 2023-03-23,19:41:22.000,82,11079284,14045,0,1679600481,13091.116102389999,25.364813610001875,53644.55484792 2023-03-23,19:41:23.000,82,11079289,13845,0,1679600482,13090.624351760001,25.4423540400021,53644.24042752 2023-03-23,19:41:24.000,82,11079308,13845,0,1679600483,13090.206700539995,25.49169795000489,53644.05177528 2023-03-23,19:41:25.000,82,11079313,14045,0,1679600484,13089.755367769998,25.519894470002328,53643.85613592 2023-03-23,19:41:26.000,82,11079292,13965,0,1679600485,13089.371398099996,25.49874708000425,53643.590625360004 2023-03-23,19:41:27.000,82,11079279,14005,0,1679600486,13088.98069212,25.484648819998256,53643.26921784001 2023-03-23,19:41:28.000,82,11079311,13965,0,1679600487,13088.589986139988,25.45645230000082,53643.00370728 2023-03-23,19:41:29.000,82,11079282,13885,0,1679600488,13088.300324809992,25.40005925999867,53642.72422248001 2023-03-23,19:41:30.000,82,11079270,14205,0,1679600489,13088.04434503,25.329567959997803,53642.486660400005 2023-03-23,19:41:31.000,82,11079306,14245,0,1679600490,13087.97698192999,25.25907666000421,53642.25608544 2023-03-23,19:41:32.000,82,11079270,14005,0,1679600491,13087.89614620999,25.21678188000078,53642.06044608 2023-03-23,19:41:33.000,82,11079277,14005,0,1679600492,13087.8220468,25.16038883999863,53641.822884 2023-03-23,19:41:34.000,82,11079268,14245,0,1679600493,13087.79510155999,25.0969466700044,53641.50147648001 2023-03-23,19:41:35.000,82,11079330,13925,0,1679600494,13087.909618829995,24.970062330001383,53641.29186288 2023-03-23,19:41:36.000,82,11079260,13965,0,1679600495,13087.95677299999,24.80793234000157,53641.11718488001 2023-03-23,19:41:37.000,82,11079320,13965,0,1679600496,13088.0241361,24.64580235000176,53640.97045536001 2023-03-23,19:41:38.000,82,11079328,13925,0,1679600497,13088.057817649991,24.483672360001947,53640.68398344001 2023-03-23,19:41:39.000,82,11079280,14045,0,1679600498,13088.138653369992,24.314493240002776,53640.51629256001 2023-03-23,19:41:40.000,82,11079292,14245,0,1679600499,13088.313797429997,24.131215860004886,53640.50930544 2023-03-23,19:41:41.000,82,11079310,14125,0,1679600500,13088.401369459993,23.99728239000251,53640.27873048001 2023-03-23,19:41:42.000,82,11079337,14085,0,1679600501,13088.488941490003,23.82105414000398,53640.16693656 2023-03-23,19:41:43.000,82,11079297,13925,0,1679600502,13088.576513519998,23.658924150004168,53639.97828432 2023-03-23,19:41:44.000,82,11079304,13725,0,1679600503,13088.643876619994,23.616629370000737,53639.81059344 2023-03-23,19:41:45.000,82,11079320,14165,0,1679600504,13088.91332901999,23.53203981000115,53639.6918124 2023-03-23,19:41:46.000,82,11079323,14165,0,1679600505,13089.14236356,23.496794160004356,53639.65687680001 2023-03-23,19:41:47.000,82,11079303,14005,0,1679600506,13089.391607029997,23.461548510000284,53639.55207 2023-03-23,19:41:48.000,82,11079274,14045,0,1679600507,13089.620641569993,23.405155469998135,53639.4472632 2023-03-23,19:41:49.000,82,11079364,14245,0,1679600508,13089.869885039989,23.264172870003677,53639.38437912 2023-03-23,19:41:50.000,82,11079312,14005,0,1679600509,13090.1797553,23.1302394000013,53639.377392 2023-03-23,19:41:51.000,82,11079266,14085,0,1679600510,13090.37510828999,22.9187654999987,53639.25861096 2023-03-23,19:41:52.000,82,11079290,13925,0,1679600511,13090.536779729991,22.714340730002732,53639.2376496 2023-03-23,19:41:53.000,82,11079278,14045,0,1679600512,13090.658033309992,22.467621180003334,53639.24463672001 2023-03-23,19:41:54.000,82,11079280,14245,0,1679600513,13090.826441060002,22.256147280000732,53639.17476552001 2023-03-23,19:41:55.000,82,11079303,14005,0,1679600514,13091.035266669998,22.08696816000156,53639.18873976 2023-03-23,19:41:56.000,82,11079297,13925,0,1679600515,13091.264301209994,21.87549425999896,53639.2376496 2023-03-23,19:41:57.000,82,11079294,14045,0,1679600516,13091.43270895999,21.69926601000043,53639.251623840006 2023-03-23,19:41:58.000,82,11079326,13965,0,1679600517,13091.61458932999,21.586479930003406,53639.19572688001 2023-03-23,19:41:59.000,82,11079372,14005,0,1679600518,13091.803206010001,21.396153419998882,53639.22367536001 2023-03-23,19:42:00.000,82,11079331,14165,0,1679600519,13091.924459590002,21.297465600000578,53639.11188144 2023-03-23,19:42:01.000,82,11079292,14245,0,1679600520,13092.106339960003,21.163532129998202,53639.15380416001 2023-03-23,19:42:02.000,82,11079318,14245,0,1679600521,13092.328638189989,21.11418822000269,53639.2376496 2023-03-23,19:42:03.000,82,11079305,13965,0,1679600522,13092.456628079999,21.071893439999258,53639.181752640005 2023-03-23,19:42:04.000,82,11079281,14125,0,1679600523,13092.5374638,21.036647790002462,53639.1677784 2023-03-23,19:42:05.000,82,11079314,13885,0,1679600524,13092.65871738,21.05074605000118,53639.28655944 2023-03-23,19:42:06.000,82,11079305,13725,0,1679600525,13092.746289409995,21.135335610000766,53639.300533680005 2023-03-23,19:42:07.000,82,11079272,14085,0,1679600526,13092.82038882,21.255170820004423,53639.251623840006 2023-03-23,19:42:08.000,82,11079342,14085,0,1679600527,13092.90122454,21.45254646000103,53639.28655944 2023-03-23,19:42:09.000,82,11079318,13925,0,1679600528,13092.988796569996,21.649922100004915,53639.34245640001 2023-03-23,19:42:10.000,82,11079275,14005,0,1679600529,13093.035950739992,21.819101220004086,53639.419314720006 2023-03-23,19:42:11.000,82,11079272,14045,0,1679600530,13093.002269190001,21.945985559999826,53639.43328896 2023-03-23,19:42:12.000,82,11079307,14125,0,1679600531,13093.056159669992,22.03762424999877,53639.55905712001 2023-03-23,19:42:13.000,82,11079286,13965,0,1679600532,13093.089841219997,22.09401729000092,53639.64988968 2023-03-23,19:42:14.000,82,11079284,14125,0,1679600533,13093.130259079997,22.164508590001788,53639.71277376 2023-03-23,19:42:15.000,82,11079288,14085,0,1679600534,13093.251512659997,22.122213809998357,53639.81059344 2023-03-23,19:42:16.000,82,11079325,13965,0,1679600535,13093.352557309998,22.058771640004124,53639.89443888001 2023-03-23,19:42:17.000,82,11079210,14165,0,1679600536,13093.487283509989,22.002378600001975,53639.95732296 2023-03-23,19:42:18.000,82,11079330,13885,0,1679600537,13093.541173989994,21.953034689999186,53640.04116840001 2023-03-23,19:42:19.000,82,11079301,14045,0,1679600538,13093.682636499994,21.91778904000239,53640.15296232 2023-03-23,19:42:20.000,82,11079312,14045,0,1679600539,13093.824099009995,21.797953829998733,53640.27174336 2023-03-23,19:42:21.000,82,11079276,14245,0,1679600540,13093.89819842,21.69926601000043,53640.43244712 2023-03-23,19:42:22.000,82,11079341,13725,0,1679600541,13093.99250675999,21.565332539998053,53640.48834408 2023-03-23,19:42:23.000,82,11079343,14045,0,1679600542,13094.05313354999,21.382055160000164,53640.53725392001 2023-03-23,19:42:24.000,82,11079270,13845,0,1679600543,13094.10028772,21.156482999998843,53640.55821528 2023-03-23,19:42:25.000,82,11079302,14045,0,1679600544,13094.086815099996,21.036647790002462,53640.67699632 2023-03-23,19:42:26.000,82,11079316,14005,0,1679600545,13094.147441889996,20.853370410004572,53640.8446872 2023-03-23,19:42:27.000,82,11079333,13965,0,1679600546,13094.160914510001,20.775829980004346,53640.93551976 2023-03-23,19:42:28.000,82,11079328,14205,0,1679600547,13094.073342479991,20.789928240003064,53640.9844296 2023-03-23,19:42:29.000,82,11079340,14245,0,1679600548,13094.05986986,20.88156693000201,53641.096223520006 2023-03-23,19:42:30.000,82,11079317,14005,0,1679600549,13094.127232959996,21.029598660003103,53641.21500456001 2023-03-23,19:42:31.000,82,11079281,13925,0,1679600550,13094.093551409991,21.09304083000461,53641.32679848 2023-03-23,19:42:32.000,82,11079291,13885,0,1679600551,13094.214804989992,21.191728650002915,53641.431605280006 2023-03-23,19:42:33.000,82,11079325,14245,0,1679600552,13094.302377020002,21.304514729999937,53641.48750224 2023-03-23,19:42:34.000,82,11079320,13925,0,1679600553,13094.376476429992,21.45959559000039,53641.578334800004 2023-03-23,19:42:35.000,82,11079319,13965,0,1679600554,13094.416894289992,21.586479930003406,53641.697115840005 2023-03-23,19:42:36.000,82,11079326,14125,0,1679600555,13094.551620489998,21.7345116600045,53641.934677920006 2023-03-23,19:42:37.000,82,11079280,14045,0,1679600556,13094.565093110003,21.91778904000239,53642.01852336 2023-03-23,19:42:38.000,82,11079339,14005,0,1679600557,13094.585302039988,22.079919030002202,53642.11634304 2023-03-23,19:42:39.000,82,11079332,13965,0,1679600558,13094.565093110003,22.27024553999945,53642.16525288 2023-03-23,19:42:40.000,82,11079299,14005,0,1679600559,13094.484257390002,22.453522920004616,53642.28403392 2023-03-23,19:42:41.000,82,11079306,14045,0,1679600560,13094.403421670002,22.601554649998434,53642.40281496 2023-03-23,19:42:42.000,82,11079306,14045,0,1679600561,13094.255222849992,22.67909507999866,53642.51460888 2023-03-23,19:42:43.000,82,11079290,13925,0,1679600562,13094.03292461999,22.79188116000296,53642.584480080004 2023-03-23,19:42:44.000,82,11079269,13965,0,1679600563,13093.83757163,22.890568980001262,53642.69627400001 2023-03-23,19:42:45.000,82,11079293,14165,0,1679600564,13093.75673591,23.010404189997644,53642.9058876 2023-03-23,19:42:46.000,82,11079310,14165,0,1679600565,13093.601800779994,23.20073070000217,53642.989733040005 2023-03-23,19:42:47.000,82,11079291,14165,0,1679600566,13093.440129339993,23.433351990002848,53643.087552720004 2023-03-23,19:42:48.000,82,11079302,13805,0,1679600567,13093.325612070003,23.658924150004168,53643.17838528001 2023-03-23,19:42:49.000,82,11079300,14205,0,1679600568,13093.271721589997,23.849250660001417,53643.26223072 2023-03-23,19:42:50.000,82,11079270,14045,0,1679600569,13093.264985280002,24.046626299998024,53643.422934480004 2023-03-23,19:42:51.000,82,11079295,14205,0,1679600570,13093.231303729997,24.201707159998477,53643.48581856001 2023-03-23,19:42:52.000,82,11079333,14045,0,1679600571,13093.244776350002,24.328591500001494,53643.64652232 2023-03-23,19:42:53.000,82,11079295,14125,0,1679600572,13093.177413249992,24.377935410004284,53643.73735488 2023-03-23,19:42:54.000,82,11079308,14045,0,1679600573,13093.116786459992,24.518918009998742,53643.80722608 2023-03-23,19:42:55.000,82,11079277,13925,0,1679600574,13093.103313840002,24.610556699997687,53643.93998136001 2023-03-23,19:42:56.000,82,11079325,14045,0,1679600575,13093.042687050001,24.75858842999878,53644.08671088001 2023-03-23,19:42:57.000,82,11079307,14165,0,1679600576,13093.069632289997,24.87842364000244,53644.25440176001 2023-03-23,19:42:58.000,82,11079285,13885,0,1679600577,13093.049423359997,24.955964070002665,53644.34523432 2023-03-23,19:42:59.000,82,11079369,13885,0,1679600578,13093.143731700002,24.970062330001383,53644.498950960005 2023-03-23,19:43:00.000,82,11079297,13885,0,1679600579,13093.366029929988,24.9841605900001,53644.764461520004 2023-03-23,19:43:01.000,82,11079308,14005,0,1679600580,13093.467074579989,25.04760276000161,53644.93913952 2023-03-23,19:43:02.000,82,11079322,14045,0,1679600581,13093.520965059994,25.10399580000376,53645.06490768 2023-03-23,19:43:03.000,82,11079305,14005,0,1679600582,13093.527701369989,25.132192320001195,53645.12779176 2023-03-23,19:43:04.000,82,11079365,13925,0,1679600583,13093.514228749998,25.237929269998858,53645.25355992 2023-03-23,19:43:05.000,82,11079329,14245,0,1679600584,13093.433393029998,25.244978399998217,53645.435225040004 2023-03-23,19:43:06.000,82,11079343,14005,0,1679600585,13093.433393029998,25.27317492000293,53645.53304472 2023-03-23,19:43:07.000,82,11079302,14005,0,1679600586,13093.305403140002,25.301371440000366,53645.672787120006 2023-03-23,19:43:08.000,82,11079340,14085,0,1679600587,13093.204358490002,25.294322310001007,53645.77759392 2023-03-23,19:43:09.000,82,11079316,13685,0,1679600588,13093.110050149997,25.385960999999952,53645.91733632 2023-03-23,19:43:10.000,82,11079319,14085,0,1679600589,13092.975323949991,25.477599689998897,53646.06406584 2023-03-23,19:43:11.000,82,11079289,13805,0,1679600590,13092.847334059996,25.51284534000297,53646.20380824 2023-03-23,19:43:12.000,82,11079344,13805,0,1679600591,13092.75976203,25.63268054999935,53646.294640800006 2023-03-23,19:43:13.000,82,11079277,14165,0,1679600592,13092.59809059,25.752515760003007,53646.4693188 2023-03-23,19:43:14.000,82,11079333,14005,0,1679600593,13092.49704594,25.89349836000474,53646.49726728 2023-03-23,19:43:15.000,82,11079284,13965,0,1679600594,13092.396001289999,26.04153008999856,53646.6439968 2023-03-23,19:43:16.000,82,11079339,14045,0,1679600595,13092.38926497999,26.161365300002217,53646.83963616001 2023-03-23,19:43:17.000,82,11079287,13845,0,1679600596,13092.234329849998,26.238905730002443,53646.965404320006 2023-03-23,19:43:18.000,82,11079327,14045,0,1679600597,13092.018767929992,26.344642680000106,53647.03527552001 2023-03-23,19:43:19.000,82,11079328,14045,0,1679600598,13091.796469699992,26.358740939998825,53647.08418536001 2023-03-23,19:43:20.000,82,11079288,14205,0,1679600599,13091.59438039999,26.379888330004178,53647.21694064 2023-03-23,19:43:21.000,82,11079303,13885,0,1679600600,13091.405763719995,26.408084850001615,53647.37065728001 2023-03-23,19:43:22.000,82,11079361,14045,0,1679600601,13091.25082858999,26.429232239999692,53647.37065728001 2023-03-23,19:43:23.000,82,11079317,14285,0,1679600602,13091.042002979993,26.44333049999841,53647.398605760005 2023-03-23,19:43:24.000,82,11079343,14085,0,1679600603,13090.866858920002,26.415133980000974,53647.517386800006 2023-03-23,19:43:25.000,82,11079289,13845,0,1679600604,13090.732132719997,26.344642680000106,53647.615206480004 2023-03-23,19:43:26.000,82,11079301,13845,0,1679600605,13090.563724970001,26.26005312000052,53647.69905192 2023-03-23,19:43:27.000,82,11079297,14005,0,1679600606,13090.3818446,26.161365300002217,53647.75494888001 2023-03-23,19:43:28.000,82,11079345,13645,0,1679600607,13090.24038209,26.09792313000071,53647.74796176 2023-03-23,19:43:29.000,82,11079317,14005,0,1679600608,13090.09891958,25.971038789997692,53647.81084584 2023-03-23,19:43:30.000,82,11079305,14045,0,1679600609,13090.024820169994,25.886449229998107,53647.97853672 2023-03-23,19:43:31.000,82,11079276,13965,0,1679600610,13089.896830279999,25.87235096999939,53648.01347232001 2023-03-23,19:43:32.000,82,11079337,13845,0,1679600611,13089.775576699998,25.837105320002593,53648.04142080001 2023-03-23,19:43:33.000,82,11079236,13965,0,1679600612,13089.607168950002,25.80890879999788,53648.09033064001 2023-03-23,19:43:34.000,82,11079346,14165,0,1679600613,13089.465706440002,25.766614020001725,53648.118279120004 2023-03-23,19:43:35.000,82,11079294,14125,0,1679600614,13089.283826070001,25.73841750000429,53648.11129200001 2023-03-23,19:43:36.000,82,11079312,14165,0,1679600615,13089.17604510999,25.68202446000214,53648.17417608 2023-03-23,19:43:37.000,82,11079292,14365,0,1679600616,13088.947010569995,25.724319239998295,53648.26500864 2023-03-23,19:43:38.000,82,11079272,14245,0,1679600617,13088.75165757999,25.703171850000217,53648.23007304001 2023-03-23,19:43:39.000,82,11079314,14045,0,1679600618,13088.414842079997,25.773663150001084,53648.17417608 2023-03-23,19:43:40.000,82,11079301,14045,0,1679600619,13088.078026579991,25.823007060003874,53648.20911168001 2023-03-23,19:43:41.000,82,11079281,14045,0,1679600620,13087.73447476999,25.90759662000346,53648.26500864 2023-03-23,19:43:42.000,82,11079306,13885,0,1679600621,13087.296614619998,25.985137050003686,53648.29994424001 2023-03-23,19:43:43.000,82,11079297,13925,0,1679600622,13086.905908640001,26.04153008999856,53648.237060160005 2023-03-23,19:43:44.000,82,11079335,14165,0,1679600623,13086.45457586999,26.1472670400035,53648.10430488 2023-03-23,19:43:45.000,82,11079307,13885,0,1679600624,13086.043660959993,26.238905730002443,53648.10430488 2023-03-23,19:43:46.000,82,11079338,14125,0,1679600625,13085.706845460001,26.281200509998598,53648.05539504 2023-03-23,19:43:47.000,82,11079289,14165,0,1679600626,13085.24204007,26.386937460003537,53647.94360112001 2023-03-23,19:43:48.000,82,11079314,14045,0,1679600627,13084.891751949988,26.48562528000184,53647.8667428 2023-03-23,19:43:49.000,82,11079301,14165,0,1679600628,13084.541463829992,26.53496919000463,53647.782897360004 2023-03-23,19:43:50.000,82,11079328,14005,0,1679600629,13084.17770308999,26.68300091999845,53647.733987520005 2023-03-23,19:43:51.000,82,11079332,13885,0,1679600630,13083.739842939998,26.68300091999845,53647.636167840006 2023-03-23,19:43:52.000,82,11079307,13885,0,1679600631,13083.342400649992,26.67595178999909,53647.52437392 2023-03-23,19:43:53.000,82,11079347,13965,0,1679600632,13082.870858949995,26.640706140002294,53647.398605760005 2023-03-23,19:43:54.000,82,11079284,14045,0,1679600633,13082.399317249998,26.563165710002067,53647.237902 2023-03-23,19:43:55.000,82,11079310,14245,0,1679600634,13081.941248169991,26.513821799999278,53647.11912096 2023-03-23,19:43:56.000,82,11079309,13845,0,1679600635,13081.590960049994,26.43628136999905,53647.07719824 2023-03-23,19:43:57.000,82,11079271,13965,0,1679600636,13081.274353479988,26.48562528000184,53646.98636568001 2023-03-23,19:43:58.000,82,11079314,14045,0,1679600637,13080.937537979997,26.577263970000786,53646.825661920004 2023-03-23,19:43:59.000,82,11079262,13805,0,1679600638,13080.62093140999,26.66890265999973,53646.62303544001 2023-03-23,19:44:00.000,82,11079303,13965,0,1679600639,13080.41884210999,26.67595178999909,53646.44835744 2023-03-23,19:44:01.000,82,11079282,14165,0,1679600640,13080.263906979999,26.68300091999845,53646.36451200001 2023-03-23,19:44:02.000,82,11079317,14005,0,1679600641,13080.162862329998,26.619558750004217,53646.21778248001 2023-03-23,19:44:03.000,82,11079341,14245,0,1679600642,13079.947300409993,26.577263970000786,53646.00118176001 2023-03-23,19:44:04.000,82,11079366,13965,0,1679600643,13079.805837899992,26.527920059997996,53645.91733632 2023-03-23,19:44:05.000,82,11079305,13805,0,1679600644,13079.630693840001,26.55611658000271,53645.84746512 2023-03-23,19:44:06.000,82,11079320,14085,0,1679600645,13079.40839561,26.513821799999278,53645.721696960005 2023-03-23,19:44:07.000,82,11079321,13805,0,1679600646,13079.16588845,26.4926744100012,53645.602915920004 2023-03-23,19:44:08.000,82,11079317,14085,0,1679600647,13078.829072949993,26.48562528000184,53645.39330232 2023-03-23,19:44:09.000,82,11079314,14205,0,1679600648,13078.539411619997,26.45037962999777,53645.2465728 2023-03-23,19:44:10.000,82,11079351,14125,0,1679600649,13078.384476489991,26.337593550000747,53645.13477888 2023-03-23,19:44:11.000,82,11079337,14085,0,1679600650,13078.115024089995,26.31644616000267,53645.002023600005 2023-03-23,19:44:12.000,82,11079337,13965,0,1679600651,13078.00724313,26.20366007999837,53644.8972168 2023-03-23,19:44:13.000,82,11079378,13725,0,1679600652,13077.865780619999,26.168414430001576,53644.70856456001 2023-03-23,19:44:14.000,82,11079273,14125,0,1679600653,13077.764735969999,26.104972260000068,53644.5827964 2023-03-23,19:44:15.000,82,11079258,14245,0,1679600654,13077.744527039999,26.08382487000199,53644.47100248001 2023-03-23,19:44:16.000,82,11079309,14245,0,1679600655,13077.744527039999,26.013333570001123,53644.429079760004 2023-03-23,19:44:17.000,82,11079354,13845,0,1679600656,13077.798417519989,25.963989659998333,53644.268376 2023-03-23,19:44:18.000,82,11079267,13925,0,1679600657,13077.757999659989,25.956940529998974,53644.14260784 2023-03-23,19:44:19.000,82,11079287,14125,0,1679600658,13077.791681209994,25.91464575000282,53644.01683968001 2023-03-23,19:44:20.000,82,11079306,14085,0,1679600659,13077.83883537999,25.80185966999852,53643.98889120001 2023-03-23,19:44:21.000,82,11079373,14245,0,1679600660,13077.805153829999,25.766614020001725,53643.89805864001 2023-03-23,19:44:22.000,82,11079277,13965,0,1679600661,13077.751263349994,25.745466630003648,53643.73735488 2023-03-23,19:44:23.000,82,11079294,14085,0,1679600662,13077.771472279994,25.703171850000217,53643.66748368 2023-03-23,19:44:24.000,82,11079325,13805,0,1679600663,13077.704109179998,25.752515760003007,53643.52075416 2023-03-23,19:44:25.000,82,11079293,14085,0,1679600664,13077.704109179998,25.80185966999852,53643.4299216 2023-03-23,19:44:26.000,82,11079307,14165,0,1679600665,13077.805153829999,25.837105320002593,53643.4299216 2023-03-23,19:44:27.000,82,11079336,13845,0,1679600666,13077.825362759999,25.999235310002405,53643.33210192 2023-03-23,19:44:28.000,82,11079330,14245,0,1679600667,13077.872516929994,26.08382487000199,53643.23428224 2023-03-23,19:44:29.000,82,11079327,14045,0,1679600668,13078.013979439995,26.175463560000935,53643.12947544001 2023-03-23,19:44:30.000,82,11079302,14045,0,1679600669,13078.14196932999,26.26005312000052,53643.12947544001 2023-03-23,19:44:31.000,82,11079285,13965,0,1679600670,13078.24975029,26.32349529000203,53643.04563 2023-03-23,19:44:32.000,82,11079277,13925,0,1679600671,13078.451839590001,26.337593550000747,53642.96877168 2023-03-23,19:44:33.000,82,11079303,13965,0,1679600672,13078.667401509992,26.365790069998184,53642.940823200006 2023-03-23,19:44:34.000,82,11079306,14045,0,1679600673,13078.876227119988,26.358740939998825,53642.85697776 2023-03-23,19:44:35.000,82,11079315,14245,0,1679600674,13079.09852534999,26.337593550000747,53642.80806792 2023-03-23,19:44:36.000,82,11079292,14125,0,1679600675,13079.40839561,26.330544420001388,53642.89890048 2023-03-23,19:44:37.000,82,11079313,13925,0,1679600676,13079.583539669991,26.26710224999988,53642.870952000005 2023-03-23,19:44:38.000,82,11079342,13965,0,1679600677,13079.778892659997,26.238905730002443,53642.84300352001 2023-03-23,19:44:39.000,82,11079293,13925,0,1679600678,13079.960773029998,26.21070920999773,53642.78011944 2023-03-23,19:44:40.000,82,11079244,14045,0,1679600679,13080.36495163,26.175463560000935,53642.80806792 2023-03-23,19:44:41.000,82,11079282,14085,0,1679600680,13080.72871237,26.104972260000068,53642.7312096 2023-03-23,19:44:42.000,82,11079288,13885,0,1679600681,13081.119418349997,25.999235310002405,53642.717235359996 2023-03-23,19:44:43.000,82,11079353,13965,0,1679600682,13081.375398129989,25.928744010001537,53642.64736416001 2023-03-23,19:44:44.000,82,11079287,14005,0,1679600683,13081.61790528999,25.73841750000429,53642.64736416001 2023-03-23,19:44:45.000,82,11079342,14005,0,1679600684,13081.8267309,25.533992730001046,53642.654351280005 2023-03-23,19:44:46.000,82,11079294,14045,0,1679600685,13081.921039239991,25.308420569999726,53642.69627400001 2023-03-23,19:44:47.000,82,11079297,14205,0,1679600686,13081.94798448,25.20973275000142,53642.64736416001 2023-03-23,19:44:48.000,82,11079319,14005,0,1679600687,13081.961457099991,25.075799279999046,53642.535570240005 2023-03-23,19:44:49.000,82,11079278,14005,0,1679600688,13082.136601159997,25.082848409998405,53642.49364752 2023-03-23,19:44:50.000,82,11079370,14165,0,1679600689,13082.257854739997,25.026455370003532,53642.549544479996 2023-03-23,19:44:51.000,82,11079338,13925,0,1679600690,13082.183755329992,25.03350450000289,53642.40281496 2023-03-23,19:44:52.000,82,11079336,14005,0,1679600691,13082.217436879997,24.977111460000742,53642.4517248 2023-03-23,19:44:53.000,82,11079305,14005,0,1679600692,13082.123128539992,24.941865810003947,53642.38884072001 2023-03-23,19:44:54.000,82,11079314,14085,0,1679600693,13082.062501749991,24.885472770001797,53642.31198240001 2023-03-23,19:44:55.000,82,11079285,14245,0,1679600694,13082.001874959991,24.793834080002853,53642.270059680006 2023-03-23,19:44:56.000,82,11079307,13925,0,1679600695,13081.894093999996,24.772686690004775,53642.18621424 2023-03-23,19:44:57.000,82,11079270,14165,0,1679600696,13081.813258279995,24.723342780001985,53642.13031728 2023-03-23,19:44:58.000,82,11079288,13965,0,1679600697,13081.79978565999,24.610556699997687,53642.04647184001 2023-03-23,19:44:59.000,82,11079341,14045,0,1679600698,13081.66505946,24.511868879999383,53641.94166504 2023-03-23,19:45:00.000,82,11079279,13885,0,1679600699,13081.631377909995,24.377935410004284,53641.934677920006 2023-03-23,19:45:01.000,82,11079346,14085,0,1679600700,13081.47644277999,24.22285455000383,53641.88576808001 2023-03-23,19:45:02.000,82,11079336,14045,0,1679600701,13081.368661819994,24.067773690003378,53641.85083248 2023-03-23,19:45:03.000,82,11079279,14165,0,1679600702,13081.247408239993,23.933840220001002,53641.84384536 2023-03-23,19:45:04.000,82,11079305,14085,0,1679600703,13081.079000489997,23.82105414000398,53641.66916736001 2023-03-23,19:45:05.000,82,11079333,14045,0,1679600704,13081.031846320002,23.701218930000323,53641.6132704 2023-03-23,19:45:06.000,82,11079334,13965,0,1679600705,13081.018373699997,23.59548198000266,53641.57134768001 2023-03-23,19:45:07.000,82,11079292,14045,0,1679600706,13080.903856429992,23.60253111000202,53641.55038632001 2023-03-23,19:45:08.000,82,11079303,14045,0,1679600707,13080.876911189996,23.59548198000266,53641.46654088 2023-03-23,19:45:09.000,82,11079293,14005,0,1679600708,13080.849965950001,23.609580240001378,53641.45256664001 2023-03-23,19:45:10.000,82,11079296,13965,0,1679600709,13080.823020709991,23.637776759998815,53641.46654088 2023-03-23,19:45:11.000,82,11079292,13805,0,1679600710,13080.62766772,23.694169800000964,53641.431605280006 2023-03-23,19:45:12.000,82,11079318,13925,0,1679600711,13080.46599628,23.736464580004395,53641.361734080005 2023-03-23,19:45:13.000,82,11079319,13965,0,1679600712,13080.25717066999,23.856299790000776,53641.38269544001 2023-03-23,19:45:14.000,82,11079284,14045,0,1679600713,13080.014663509988,23.96203673999844,53641.32679848 2023-03-23,19:45:15.000,82,11079332,14045,0,1679600714,13079.745211109992,24.17351064000104,53641.3687212 2023-03-23,19:45:16.000,82,11079329,13885,0,1679600715,13079.543121809991,24.36383714999829,53641.42461816001 2023-03-23,19:45:17.000,82,11079287,13965,0,1679600716,13079.334296199995,24.62465496000368,53641.47352800001 2023-03-23,19:45:18.000,82,11079300,14005,0,1679600717,13079.111997969994,25.012357110004814,53641.529424960005 2023-03-23,19:45:19.000,82,11079310,14125,0,1679600718,13078.815600329988,25.4423540400021,53641.52243784001 2023-03-23,19:45:20.000,82,11079341,13645,0,1679600719,13078.552884240002,25.759564890002366,53641.59230904001 2023-03-23,19:45:21.000,82,11079321,14045,0,1679600720,13078.155441949995,26.055628350004554,53641.65519312 2023-03-23,19:45:22.000,82,11079268,13965,0,1679600721,13077.744527039999,26.344642680000106,53641.697115840005 2023-03-23,19:45:23.000,82,11079310,13885,0,1679600722,13077.225831169992,26.577263970000786,53641.7530128 2023-03-23,19:45:24.000,82,11079303,14045,0,1679600723,13076.80144363999,26.831032649999543,53641.85083248 2023-03-23,19:45:25.000,82,11079300,13965,0,1679600724,13076.390528729993,27.063653940000222,53641.99057488 2023-03-23,19:45:26.000,82,11079317,13845,0,1679600725,13075.959404889996,27.24693131999811,53641.983587760005 2023-03-23,19:45:27.000,82,11079307,14405,0,1679600726,13075.615853079995,27.444306960001995,53642.0674332 2023-03-23,19:45:28.000,82,11079296,13965,0,1679600727,13075.184729239998,27.662829990003956,53642.0674332 2023-03-23,19:45:29.000,82,11079295,14045,0,1679600728,13074.935485770002,27.82495998000377,53642.17224000001 2023-03-23,19:45:30.000,82,11079289,13965,0,1679600729,13074.733396470001,27.958893449998868,53642.31198240001 2023-03-23,19:45:31.000,82,11079347,14085,0,1679600730,13074.50436192999,28.078728660002525,53642.416789200004 2023-03-23,19:45:32.000,82,11079306,14045,0,1679600731,13074.295536319994,28.198563869998907,53642.521596 2023-03-23,19:45:33.000,82,11079301,13965,0,1679600732,13074.113655949994,28.297251690004487,53642.57050584 2023-03-23,19:45:34.000,82,11079259,13845,0,1679600733,13073.918302960003,28.438234289998945,53642.67531264001 2023-03-23,19:45:35.000,82,11079327,14045,0,1679600734,13073.749895209992,28.452332549997664,53642.74518384001 2023-03-23,19:45:36.000,82,11079298,13885,0,1679600735,13073.615169010001,28.536922110004525,53642.89191336001 2023-03-23,19:45:37.000,82,11079279,14125,0,1679600736,13073.507388049991,28.5933151499994,53642.989733040005 2023-03-23,19:45:38.000,82,11079314,14165,0,1679600737,13073.318771369995,28.62151167000411,53643.01768152 2023-03-23,19:45:39.000,82,11079316,14005,0,1679600738,13073.08973683,28.5933151499994,53643.1155012 2023-03-23,19:45:40.000,82,11079318,13805,0,1679600739,13072.921329079989,28.61446254000475,53643.24825648001 2023-03-23,19:45:41.000,82,11079303,13845,0,1679600740,13072.665349299998,28.699052100004337,53643.4299216 2023-03-23,19:45:42.000,82,11079303,14245,0,1679600741,13072.476732620002,28.875280350002868,53643.54870264 2023-03-23,19:45:43.000,82,11079306,14045,0,1679600742,13072.23422546,29.03036121000332,53643.61857384 2023-03-23,19:45:44.000,82,11079288,14005,0,1679600743,13071.998454609995,29.234785979999288,53643.6744708 2023-03-23,19:45:45.000,82,11079298,13885,0,1679600744,13071.83004686,29.45330901000125,53643.78626472 2023-03-23,19:45:46.000,82,11079320,14245,0,1679600745,13071.702056969989,29.601340740002342,53643.91203288 2023-03-23,19:45:47.000,82,11079372,14005,0,1679600746,13071.574067079993,29.777568990000873,53643.995878320005 2023-03-23,19:45:48.000,82,11079322,13925,0,1679600747,13071.371977779992,29.974944630004757,53644.12164648 2023-03-23,19:45:49.000,82,11079304,13925,0,1679600748,13071.203570029997,30.193467659999442,53644.282350240006 2023-03-23,19:45:50.000,82,11079320,13965,0,1679600749,13071.109261689991,30.397892430002685,53644.380169920005 2023-03-23,19:45:51.000,82,11079330,13965,0,1679600750,13070.880227149995,30.510678509999707,53644.498950960005 2023-03-23,19:45:52.000,82,11079298,14045,0,1679600751,13070.72529201999,30.595268069999292,53644.547860800005 2023-03-23,19:45:53.000,82,11079303,13925,0,1679600752,13070.469312239999,30.630513720003364,53644.63170624 2023-03-23,19:45:54.000,82,11079317,14045,0,1679600753,13070.213332459993,30.574120680001215,53644.65965472001 2023-03-23,19:45:55.000,82,11079305,13965,0,1679600754,13069.903462199996,30.574120680001215,53644.72952592 2023-03-23,19:45:56.000,82,11079273,14005,0,1679600755,13069.75526338,30.567071550001856,53644.84830696 2023-03-23,19:45:57.000,82,11079348,13925,0,1679600756,13069.55317408,30.574120680001215,53644.953113760006 2023-03-23,19:45:58.000,82,11079329,13925,0,1679600757,13069.283721679989,30.623464590004005,53644.981062240004 2023-03-23,19:45:59.000,82,11079318,14085,0,1679600758,13068.913224629992,30.679857629998878,53644.98804936 2023-03-23,19:46:00.000,82,11079333,14005,0,1679600759,13068.61682699,30.736250670001027,53644.93913952 2023-03-23,19:46:01.000,82,11079322,14045,0,1679600760,13068.31369304,30.764447189998464,53645.05792056 2023-03-23,19:46:02.000,82,11079311,13965,0,1679600761,13068.098131119994,30.88428240000212,53645.07189480001 2023-03-23,19:46:03.000,82,11079278,13925,0,1679600762,13067.916250749993,31.046412390001933,53645.01599784 2023-03-23,19:46:04.000,82,11079322,13965,0,1679600763,13067.889305509998,31.271984550003253,53645.050933440005 2023-03-23,19:46:05.000,82,11079326,13965,0,1679600764,13067.997086469994,31.398868889998994,53645.15574024 2023-03-23,19:46:06.000,82,11079283,13885,0,1679600765,13068.21264839,31.631490179999673,53645.19067584001 2023-03-23,19:46:07.000,82,11079349,13805,0,1679600766,13068.3541109,31.772472780001408,53645.21163720001 2023-03-23,19:46:08.000,82,11079332,14205,0,1679600767,13068.61682699,31.9205045100025,53645.23958568001 2023-03-23,19:46:09.000,82,11079316,14005,0,1679600768,13068.946906179997,32.13197840999783,53645.218624320005 2023-03-23,19:46:10.000,82,11079305,14045,0,1679600769,13069.223094889989,32.308206660003634,53645.33041824001 2023-03-23,19:46:11.000,82,11079299,14245,0,1679600770,13069.519492529995,32.491484040001524,53645.34439248 2023-03-23,19:46:12.000,82,11079345,14125,0,1679600771,13069.842835409996,32.611319249997905,53645.47016064 2023-03-23,19:46:13.000,82,11079305,14085,0,1679600772,13070.085342569997,32.759350979999,53645.54003184 2023-03-23,19:46:14.000,82,11079295,13885,0,1679600773,13070.375003899993,32.886235320002015,53645.602915920004 2023-03-23,19:46:15.000,82,11079362,14045,0,1679600774,13070.63098368,32.98492314000032,53645.7007356 2023-03-23,19:46:16.000,82,11079338,14085,0,1679600775,13070.90717238999,33.16820051999821,53645.819516640004 2023-03-23,19:46:17.000,82,11079310,14045,0,1679600776,13071.169888479992,33.33033050999802,53645.85445224 2023-03-23,19:46:18.000,82,11079297,13965,0,1679600777,13071.560594459988,33.478362239999115,53645.959259040006 2023-03-23,19:46:19.000,82,11079325,14085,0,1679600778,13071.96477305999,33.63344309999957,53646.07105296 2023-03-23,19:46:20.000,82,11079306,14045,0,1679600779,13072.436314760002,33.80262221999874,53646.21079536 2023-03-23,19:46:21.000,82,11079298,14165,0,1679600780,13072.894383839994,33.90131004000432,53646.28765368001 2023-03-23,19:46:22.000,82,11079302,13925,0,1679600781,13073.446761259991,33.95065394999983,53646.35752488 2023-03-23,19:46:23.000,82,11079320,14085,0,1679600782,13073.871148789993,33.887211779998324,53646.42040896 2023-03-23,19:46:24.000,82,11079303,14005,0,1679600783,13074.18101904999,33.710983529999794,53646.441370320004 2023-03-23,19:46:25.000,82,11079265,14005,0,1679600784,13074.54477978999,33.577050060004694,53646.511241520006 2023-03-23,19:46:26.000,82,11079308,14085,0,1679600785,13074.928749459992,33.32328137999866,53646.6439968 2023-03-23,19:46:27.000,82,11079302,14005,0,1679600786,13075.252092339993,33.104758350003976,53646.70688088 2023-03-23,19:46:28.000,82,11079293,13725,0,1679600787,13075.6293257,32.850989669997944,53646.7837392 2023-03-23,19:46:29.000,82,11079284,13845,0,1679600788,13076.026767989992,32.540827950004314,53646.8536104 2023-03-23,19:46:30.000,82,11079338,13725,0,1679600789,13076.498309689989,32.209518839998054,53647.0282884 2023-03-23,19:46:31.000,82,11079333,14005,0,1679600790,13076.855334119995,31.850013210001634,53647.09117248 2023-03-23,19:46:32.000,82,11079272,14005,0,1679600791,13077.266249029992,31.47640931999922,53647.0981596 2023-03-23,19:46:33.000,82,11079326,13885,0,1679600792,13077.764735969999,31.08165803999873,53647.17501792001 2023-03-23,19:46:34.000,82,11079316,14205,0,1679600793,13078.12176039999,30.70805415000359,53647.182005040006 2023-03-23,19:46:35.000,82,11079312,14205,0,1679600794,13078.512466380002,30.44018720999884,53647.279824720004 2023-03-23,19:46:36.000,82,11079309,13885,0,1679600795,13078.916644979989,30.20756591999816,53647.4824512 2023-03-23,19:46:37.000,82,11079275,13925,0,1679600796,13079.192833689995,30.01723941000091,53647.615206480004 2023-03-23,19:46:38.000,82,11079332,14205,0,1679600797,13079.435340849996,29.91150246000325,53647.64315496 2023-03-23,19:46:39.000,82,11079333,13885,0,1679600798,13079.522912879991,29.79166724999959,53647.72001328 2023-03-23,19:46:40.000,82,11079352,14245,0,1679600799,13079.623957529991,29.650684649997856,53647.901678400005 2023-03-23,19:46:41.000,82,11079292,14125,0,1679600800,13079.711529560002,29.50265292000404,53648.020459440006 2023-03-23,19:46:42.000,82,11079291,14085,0,1679600801,13079.711529560002,29.347572060003586,53648.16020184001 2023-03-23,19:46:43.000,82,11079336,13885,0,1679600802,13079.758683729997,29.22773684999993,53648.23007304001 2023-03-23,19:46:44.000,82,11079287,13845,0,1679600803,13079.832783140002,29.17134380999778,53648.3209056 2023-03-23,19:46:45.000,82,11079270,14125,0,1679600804,13079.960773029998,29.15724554999906,53648.51654496001 2023-03-23,19:46:46.000,82,11079300,14005,0,1679600805,13080.122444469998,29.136098160000984,53648.71218432001 2023-03-23,19:46:47.000,82,11079367,13885,0,1679600806,13080.311061149994,29.143147290000343,53648.81699112 2023-03-23,19:46:48.000,82,11079305,14085,0,1679600807,13080.43905103999,29.22773684999993,53649.01961760001 2023-03-23,19:46:49.000,82,11079329,14165,0,1679600808,13080.573777239995,29.305277280000155,53649.06154032 2023-03-23,19:46:50.000,82,11079330,14125,0,1679600809,13080.775866539996,29.361670320002304,53649.22224408 2023-03-23,19:46:51.000,82,11079301,14005,0,1679600810,13080.991428460002,29.460358140000608,53649.41788344 2023-03-23,19:46:52.000,82,11079320,14045,0,1679600811,13081.267617169993,29.56609508999827,53649.676406880004 2023-03-23,19:46:53.000,82,11079323,14045,0,1679600812,13081.449497539994,29.594291610002983,53649.8231364 2023-03-23,19:46:54.000,82,11079318,13845,0,1679600813,13081.63811421999,29.770519860001514,53649.95589168001 2023-03-23,19:46:55.000,82,11079292,13885,0,1679600814,13081.90083030999,29.89740420000453,53650.21441512 2023-03-23,19:46:56.000,82,11079354,14045,0,1679600815,13082.049029130001,30.08773071000178,53650.42402872 2023-03-23,19:46:57.000,82,11079285,14045,0,1679600816,13082.345426769993,30.228713310003513,53650.682552160004 2023-03-23,19:46:58.000,82,11079301,14045,0,1679600817,13082.574461309989,30.397892430002685,53650.89915288 2023-03-23,19:46:59.000,82,11079321,13965,0,1679600818,13082.89780418999,30.503629380000348,53651.06684376 2023-03-23,19:47:00.000,82,11079312,13885,0,1679600819,13083.281773859992,30.65166111000144,53651.40222552 2023-03-23,19:47:01.000,82,11079326,14005,0,1679600820,13083.665743529993,30.693955890004872,53651.688697440004 2023-03-23,19:47:02.000,82,11079316,14165,0,1679600821,13084.01603164999,30.827889359999972,53652.00311784 2023-03-23,19:47:03.000,82,11079340,14165,0,1679600822,13084.36631977,31.018215870004497,53652.17080872 2023-03-23,19:47:04.000,82,11079306,13765,0,1679600823,13084.676190029997,31.173296729997674,53652.359460960004 2023-03-23,19:47:05.000,82,11079343,13805,0,1679600824,13084.979323979998,31.28608281000197,53652.65292 2023-03-23,19:47:06.000,82,11079300,14005,0,1679600825,13085.29593054999,31.462311060000502,53652.97432752001 2023-03-23,19:47:07.000,82,11079313,14005,0,1679600826,13085.54517402,31.659686700004386,53653.30970928001 2023-03-23,19:47:08.000,82,11079318,14085,0,1679600827,13085.652954979996,31.88525885999843,53653.58919408 2023-03-23,19:47:09.000,82,11079278,14085,0,1679600828,13085.753999629997,32.09673276000103,53653.88265312001 2023-03-23,19:47:10.000,82,11079333,14165,0,1679600829,13085.935879999997,32.28001013999892,53654.18309928 2023-03-23,19:47:11.000,82,11079320,13845,0,1679600830,13086.137969299998,32.44918925999809,53654.42764848 2023-03-23,19:47:12.000,82,11079299,14045,0,1679600831,13086.313113359989,32.64656490000198,53654.6442492 2023-03-23,19:47:13.000,82,11079279,14005,0,1679600832,13086.508466349995,32.8721370600033,53654.923734 2023-03-23,19:47:14.000,82,11079326,13845,0,1679600833,13086.63645623999,33.062463570000546,53655.05648928001 2023-03-23,19:47:15.000,82,11079301,13965,0,1679600834,13086.75770981999,33.20344617000228,53655.342961199996 2023-03-23,19:47:16.000,82,11079317,13565,0,1679600835,13086.926117570001,33.36557616000209,53655.67135584 2023-03-23,19:47:17.000,82,11079320,14085,0,1679600836,13087.067580080002,33.54885353999998,53655.91590504 2023-03-23,19:47:18.000,82,11079320,13885,0,1679600837,13087.161888419992,33.82376961000409,53656.13949288001 2023-03-23,19:47:19.000,82,11079318,14005,0,1679600838,13087.363977719993,34.119833069999004,53656.37705496001 2023-03-23,19:47:20.000,82,11079287,14045,0,1679600839,13087.53238546999,34.4793387000027,53656.57968144 2023-03-23,19:47:21.000,82,11079321,13885,0,1679600840,13087.828783109995,34.76130389999889,53656.838204880005 2023-03-23,19:47:22.000,82,11079308,14005,0,1679600841,13088.131917059996,35.09966214000451,53657.124676800006 2023-03-23,19:47:23.000,82,11079379,14125,0,1679600842,13088.455259939998,35.45211864000157,53657.33429040001 2023-03-23,19:47:24.000,82,11079328,13885,0,1679600843,13088.724712339994,35.797526009999274,53657.627749440006 2023-03-23,19:47:25.000,82,11079362,14285,0,1679600844,13089.05479152999,36.04424555999867,53657.90723424001 2023-03-23,19:47:26.000,82,11079293,14045,0,1679600845,13089.256880829991,36.36145640999894,53658.130822080006 2023-03-23,19:47:27.000,82,11079332,14165,0,1679600846,13089.438761199992,36.643421610002406,53658.417294000006 2023-03-23,19:47:28.000,82,11079352,13965,0,1679600847,13089.506124300002,36.91833767999924,53658.60594624001 2023-03-23,19:47:29.000,82,11079321,13805,0,1679600848,13089.768840389988,37.1368607100012,53658.850495440005 2023-03-23,19:47:30.000,82,11079332,14045,0,1679600849,13089.957457069999,37.39767851999932,53659.15792872001 2023-03-23,19:47:31.000,82,11079321,14165,0,1679600850,13090.09218326999,37.63029981,53659.40946504 2023-03-23,19:47:32.000,82,11079347,13885,0,1679600851,13090.27406363999,37.877019359999395,53659.640040000006 2023-03-23,19:47:33.000,82,11079307,13965,0,1679600852,13090.32121781,38.158984560002864,53659.737859680004 2023-03-23,19:47:34.000,82,11079333,13925,0,1679600853,13090.44247139,38.455048019997776,53660.024331600005 2023-03-23,19:47:35.000,82,11079334,13965,0,1679600854,13090.577197589992,38.70176757000445,53660.25490656001 2023-03-23,19:47:36.000,82,11079290,14165,0,1679600855,13090.610879139997,38.94143799000449,53660.478494400006 2023-03-23,19:47:37.000,82,11079264,14085,0,1679600856,13090.604142830001,39.17405927999789,53660.66015952 2023-03-23,19:47:38.000,82,11079340,14005,0,1679600857,13090.556988659991,39.3361892699977,53660.78592768001 2023-03-23,19:47:39.000,82,11079319,13885,0,1679600858,13090.469416629996,39.448975350002,53660.960605680004 2023-03-23,19:47:40.000,82,11079338,13965,0,1679600859,13090.530043419996,39.491270129998156,53661.19118064001 2023-03-23,19:47:41.000,82,11079336,13885,0,1679600860,13090.415526149991,39.56881055999838,53661.39380712 2023-03-23,19:47:42.000,82,11079337,13925,0,1679600861,13090.388580909996,39.61815447000117,53661.4916268 2023-03-23,19:47:43.000,82,11079313,13925,0,1679600862,13090.26059102,39.6604492500046,53661.58944648 2023-03-23,19:47:44.000,82,11079318,14045,0,1679600863,13090.21343684999,39.7943827199997,53661.68027904 2023-03-23,19:47:45.000,82,11079316,13885,0,1679600864,13090.186491609995,39.92126706000272,53661.820021440006 2023-03-23,19:47:46.000,82,11079311,14045,0,1679600865,13090.23364577999,40.005856620002305,53661.9457896 2023-03-23,19:47:47.000,82,11079303,14125,0,1679600866,13090.30100888,40.231428780003625,53662.07155776 2023-03-23,19:47:48.000,82,11079318,14125,0,1679600867,13090.388580909996,40.42880442000023,53662.07854488001 2023-03-23,19:47:49.000,82,11079301,14005,0,1679600868,13090.435735079991,40.61208179999812,53662.12745472001 2023-03-23,19:47:50.000,82,11079278,13925,0,1679600869,13090.496361869991,40.72486788000242,53662.27418424001 2023-03-23,19:47:51.000,82,11079296,14045,0,1679600870,13090.651296999997,40.80945744000201,53662.3300812 2023-03-23,19:47:52.000,82,11079282,14005,0,1679600871,13090.725396410002,40.865850480004156,53662.420913760005 2023-03-23,19:47:53.000,82,11079292,14205,0,1679600872,13090.772550579997,40.91519438999967,53662.44886224 2023-03-23,19:47:54.000,82,11079288,14085,0,1679600873,13090.765814270002,40.89404700000159,53662.49777208 2023-03-23,19:47:55.000,82,11079316,13805,0,1679600874,13090.671505929997,40.872899610003515,53662.52572056 2023-03-23,19:47:56.000,82,11079320,13965,0,1679600875,13090.644560690002,40.78126092000457,53662.588604640005 2023-03-23,19:47:57.000,82,11079312,14005,0,1679600876,13090.496361869991,40.65437658000155,53662.54668192 2023-03-23,19:47:58.000,82,11079302,14205,0,1679600877,13090.36163567,40.55568876000325,53662.55366904 2023-03-23,19:47:59.000,82,11079287,13965,0,1679600878,13090.25385470999,40.471099200003664,53662.46283648001 2023-03-23,19:48:00.000,82,11079333,14045,0,1679600879,13090.17301898999,40.39355877000344,53662.469823600004 2023-03-23,19:48:01.000,82,11079345,14045,0,1679600880,13090.07197433999,40.238477910002985,53662.41392664001 2023-03-23,19:48:02.000,82,11079314,13965,0,1679600881,13090.018083859999,40.02700401000038,53662.44187512001 2023-03-23,19:48:03.000,82,11079376,13965,0,1679600882,13089.674532049998,39.787333590000344,53662.1903388 2023-03-23,19:48:04.000,82,11079274,14085,0,1679600883,13089.640850499993,39.52651578000223,53662.253222880005 2023-03-23,19:48:05.000,82,11079271,14365,0,1679600884,13089.458970129992,39.27274710000347,53662.22527440001 2023-03-23,19:48:06.000,82,11079311,14205,0,1679600885,13089.310771309996,38.99783102999936,53662.10649336001 2023-03-23,19:48:07.000,82,11079283,13925,0,1679600886,13089.256880829991,38.793406260003394,53662.04360928 2023-03-23,19:48:08.000,82,11079314,13885,0,1679600887,13089.18278142,38.61012887999823,53661.95976384001 2023-03-23,19:48:09.000,82,11079314,14005,0,1679600888,13089.20299035,38.447998889998416,53661.88989264001 2023-03-23,19:48:10.000,82,11079318,14085,0,1679600889,13089.209726659996,38.34226194000075,53661.81303432001 2023-03-23,19:48:11.000,82,11079368,14245,0,1679600890,13089.256880829991,38.18013195000094,53661.72918888 2023-03-23,19:48:12.000,82,11079352,14205,0,1679600891,13089.357925479992,38.053247609997925,53661.77111160001 2023-03-23,19:48:13.000,82,11079302,14005,0,1679600892,13089.256880829991,37.95455978999962,53661.736176 2023-03-23,19:48:14.000,82,11079293,14045,0,1679600893,13089.256880829991,37.877019359999395,53661.64534344001 2023-03-23,19:48:15.000,82,11079302,14125,0,1679600894,13089.290562379996,37.82767545000388,53661.652330560006 2023-03-23,19:48:16.000,82,11079304,13965,0,1679600895,13089.351189169996,37.84882284000196,53661.63835632 2023-03-23,19:48:17.000,82,11079307,14085,0,1679600896,13089.432024889997,37.83472458000324,53661.533549520005 2023-03-23,19:48:18.000,82,11079301,14045,0,1679600897,13089.586960020002,37.75718415000301,53661.50560104001 2023-03-23,19:48:19.000,82,11079320,14005,0,1679600898,13089.714949909998,37.71488936999958,53661.47066544 2023-03-23,19:48:20.000,82,11079339,14045,0,1679600899,13089.849676109989,37.67964372000279,53661.55451088001 2023-03-23,19:48:21.000,82,11079331,13925,0,1679600900,13090.01134754999,37.67964372000279,53661.50560104001 2023-03-23,19:48:22.000,82,11079370,13925,0,1679600901,13090.024820169994,37.62325068000064,53661.54752376 2023-03-23,19:48:23.000,82,11079381,13965,0,1679600902,13090.105655889995,37.60915242000192,53661.61040784 2023-03-23,19:48:24.000,82,11079311,14165,0,1679600903,13090.15954637,37.63029981,53661.59643360001 2023-03-23,19:48:25.000,82,11079312,14085,0,1679600904,13090.28079995,37.5950541600032,53661.582459360005 2023-03-23,19:48:26.000,82,11079290,13885,0,1679600905,13090.42226246,37.56685763999849,53661.652330560006 2023-03-23,19:48:27.000,82,11079308,14005,0,1679600906,13090.496361869991,37.58095590000448,53661.70822752 2023-03-23,19:48:28.000,82,11079297,14245,0,1679600907,13090.583933900001,37.65849633000471,53661.67329192001 2023-03-23,19:48:29.000,82,11079307,13965,0,1679600908,13090.725396410002,37.70784024000022,53661.75713736 2023-03-23,19:48:30.000,82,11079332,14085,0,1679600909,13090.839913679993,37.82767545000388,53661.88290552 2023-03-23,19:48:31.000,82,11079273,14245,0,1679600910,13090.900540469993,37.912265010003466,53661.90386688 2023-03-23,19:48:32.000,82,11079276,14045,0,1679600911,13090.981376189993,37.99685457000305,53661.987712320006 2023-03-23,19:48:33.000,82,11079317,14125,0,1679600912,13090.981376189993,38.01800196000113,53662.0505964 2023-03-23,19:48:34.000,82,11079309,14245,0,1679600913,13090.994848809998,38.07439500000328,53662.07155776 2023-03-23,19:48:35.000,82,11079295,13965,0,1679600914,13091.082420839994,38.03914934999921,53662.17636456001 2023-03-23,19:48:36.000,82,11079274,14205,0,1679600915,13091.217147039999,37.9757071799977,53662.30911984 2023-03-23,19:48:37.000,82,11079305,14325,0,1679600916,13091.223883349994,37.82767545000388,53662.3300812 2023-03-23,19:48:38.000,82,11079308,13965,0,1679600917,13091.19020179999,37.75718415000301,53662.38597816 2023-03-23,19:48:39.000,82,11079307,13925,0,1679600918,13091.095893459998,37.67259459000343,53662.46283648001 2023-03-23,19:48:40.000,82,11079280,14085,0,1679600919,13090.914013089998,37.61620155000128,53662.490784960006 2023-03-23,19:48:41.000,82,11079330,14045,0,1679600920,13090.590670209996,37.53866112000105,53662.45584936 2023-03-23,19:48:42.000,82,11079270,14085,0,1679600921,13090.327954119995,37.39062938999996,53662.54668192 2023-03-23,19:48:43.000,82,11079328,14205,0,1679600922,13089.883357659994,37.26374505000422,53662.53270768001 2023-03-23,19:48:44.000,82,11079374,14125,0,1679600923,13089.344452860001,37.04522202000226,53662.51873344 2023-03-23,19:48:45.000,82,11079293,14165,0,1679600924,13088.717976029999,36.85489550999773,53662.53270768001 2023-03-23,19:48:46.000,82,11079301,14325,0,1679600925,13088.091499199996,36.72096204000263,53662.44886224 2023-03-23,19:48:47.000,82,11079297,14045,0,1679600926,13087.53238546999,36.601126829998975,53662.35802968 2023-03-23,19:48:48.000,82,11079286,13965,0,1679600927,13086.912644949996,36.481291620002594,53662.19732592001 2023-03-23,19:48:49.000,82,11079288,13925,0,1679600928,13086.171650849989,36.39670206000301,53662.10649336001 2023-03-23,19:48:50.000,82,11079298,13965,0,1679600929,13085.450865679995,36.27686684999935,53661.90386688 2023-03-23,19:48:51.000,82,11079300,14125,0,1679600930,13084.723344199992,36.17112990000169,53661.84098280001 2023-03-23,19:48:52.000,82,11079292,13885,0,1679600931,13084.02276796,36.058343820004666,53661.63835632 2023-03-23,19:48:53.000,82,11079326,13845,0,1679600932,13083.382818509992,35.973754259997804,53661.47765256001 2023-03-23,19:48:54.000,82,11079323,13805,0,1679600933,13082.830441089995,35.783427750000556,53661.198167760005 2023-03-23,19:48:55.000,82,11079260,14165,0,1679600934,13082.325217839993,35.63539601999946,53660.99554128 2023-03-23,19:48:56.000,82,11079290,14245,0,1679600935,13081.84693983,35.53670820000116,53660.70208224 2023-03-23,19:48:57.000,82,11079335,14245,0,1679600936,13081.449497539994,35.45211864000157,53660.48548152 2023-03-23,19:48:58.000,82,11079284,14285,0,1679600937,13081.052055250002,35.25474299999769,53660.23394520001 2023-03-23,19:48:59.000,82,11079284,14045,0,1679600938,13080.64787665,35.09966214000451,53659.975421760006 2023-03-23,19:49:00.000,82,11079338,14165,0,1679600939,13080.3447427,34.95867954000278,53659.7448468 2023-03-23,19:49:01.000,82,11079350,14165,0,1679600940,13080.068553989993,34.796549550002965,53659.50728472 2023-03-23,19:49:02.000,82,11079353,14045,0,1679600941,13079.704793249992,34.620321300004434,53659.27670976001 2023-03-23,19:49:03.000,82,11079313,13925,0,1679600942,13079.32755989,34.41589653000119,53658.9762636 2023-03-23,19:49:04.000,82,11079282,14045,0,1679600943,13078.950326529994,34.2678648000001,53658.67581744001 2023-03-23,19:49:05.000,82,11079298,14245,0,1679600944,13078.593302100002,34.07048916000349,53658.48716520001 2023-03-23,19:49:06.000,82,11079299,14045,0,1679600945,13078.276695529996,33.84491700000217,53658.18671904 2023-03-23,19:49:07.000,82,11079338,14005,0,1679600946,13077.92640741,33.68278701000236,53657.87928576 2023-03-23,19:49:08.000,82,11079292,13965,0,1679600947,13077.643482389998,33.527706150001904,53657.62076232001 2023-03-23,19:49:09.000,82,11079298,13885,0,1679600948,13077.495283570002,33.33033050999802,53657.39717448 2023-03-23,19:49:10.000,82,11079266,14165,0,1679600949,13077.286457959992,33.14000400000077,53657.11768968001 2023-03-23,19:49:11.000,82,11079296,14005,0,1679600950,13077.07089604,32.96377575000224,53656.85217912 2023-03-23,19:49:12.000,82,11079299,14005,0,1679600951,13076.794707329995,32.76640010999836,53656.551732960004 2023-03-23,19:49:13.000,82,11079320,13925,0,1679600952,13076.491573379993,32.55492621000303,53656.2512868 2023-03-23,19:49:14.000,82,11079298,14085,0,1679600953,13076.370319799993,32.4139436100013,53656.0766088 2023-03-23,19:49:15.000,82,11079324,14245,0,1679600954,13076.046976919992,32.258862750000844,53655.72725280001 2023-03-23,19:49:16.000,82,11079294,13885,0,1679600955,13075.91225072,32.04033971999888,53655.5525748 2023-03-23,19:49:17.000,82,11079328,14165,0,1679600956,13075.66300724999,31.871160599999712,53655.25212864001 2023-03-23,19:49:18.000,82,11079329,14045,0,1679600957,13075.433972709994,31.821816690004198,53655.00059232 2023-03-23,19:49:19.000,82,11079329,14125,0,1679600958,13075.366609609999,31.793620169999485,53654.79796584001 2023-03-23,19:49:20.000,82,11079279,14085,0,1679600959,13075.279037579989,31.88525885999843,53654.47655832 2023-03-23,19:49:21.000,82,11079273,14085,0,1679600960,13075.204938169998,31.98394668000401,53654.1900864 2023-03-23,19:49:22.000,82,11079344,13925,0,1679600961,13075.164520309998,32.08968363000167,53653.99444704 2023-03-23,19:49:23.000,82,11079302,14165,0,1679600962,13075.043266729997,32.23066623000341,53653.64509104001 2023-03-23,19:49:24.000,82,11079354,13885,0,1679600963,13075.016321490002,32.36459969999851,53653.386567600006 2023-03-23,19:49:25.000,82,11079291,14085,0,1679600964,13075.070211969993,32.470336650003446,53653.176954 2023-03-23,19:49:26.000,82,11079277,14005,0,1679600965,13075.076948280002,32.59017185999983,53652.94637904 2023-03-23,19:49:27.000,82,11079285,14165,0,1679600966,13075.090420899993,32.75230184999964,53652.715804080006 2023-03-23,19:49:28.000,82,11079330,13925,0,1679600967,13074.982639939997,32.85803880000458,53652.40138368001 2023-03-23,19:49:29.000,82,11079276,14085,0,1679600968,13074.962431009997,33.062463570000546,53652.22670568 2023-03-23,19:49:30.000,82,11079319,14165,0,1679600969,13074.928749459992,33.245740949998435,53652.07997616 2023-03-23,19:49:31.000,82,11079315,14325,0,1679600970,13074.841177429997,33.36557616000209,53651.83542696 2023-03-23,19:49:32.000,82,11079329,14005,0,1679600971,13074.874858980002,33.464263980000396,53651.68171032001 2023-03-23,19:49:33.000,82,11079301,14085,0,1679600972,13074.800759569996,33.577050060004694,53651.48607096001 2023-03-23,19:49:34.000,82,11079293,14165,0,1679600973,13074.767078019991,33.66868875000364,53651.28344448 2023-03-23,19:49:35.000,82,11079315,13925,0,1679600974,13074.807495879992,33.73918005000451,53651.19959904001 2023-03-23,19:49:36.000,82,11079342,14005,0,1679600975,13074.854650050002,33.880162649998965,53651.00395968 2023-03-23,19:49:37.000,82,11079325,14005,0,1679600976,13075.036530420002,34.049341769998136,53650.86421728001 2023-03-23,19:49:38.000,82,11079317,14205,0,1679600977,13075.177992929988,34.19032436999987,53650.68953928 2023-03-23,19:49:39.000,82,11079277,14125,0,1679600978,13075.366609609999,34.35245435999968,53650.55678400001 2023-03-23,19:49:40.000,82,11079354,14045,0,1679600979,13075.595644149995,34.507535220000136,53650.633642320005 2023-03-23,19:49:41.000,82,11079310,14165,0,1679600980,13075.797733449996,34.620321300004434,53650.50787416001 2023-03-23,19:49:42.000,82,11079361,14045,0,1679600981,13075.878569169996,34.782451290004246,53650.43800296001 2023-03-23,19:49:43.000,82,11079317,13965,0,1679600982,13075.959404889996,34.84589345999848,53650.368131760006 2023-03-23,19:49:44.000,82,11079300,14005,0,1679600983,13076.006559059992,34.95867954000278,53650.31922192001 2023-03-23,19:49:45.000,82,11079303,14085,0,1679600984,13076.087394779992,35.029170840003644,53650.249350720005 2023-03-23,19:49:46.000,82,11079302,13925,0,1679600985,13076.168230499992,35.036219970003,53650.18646664 2023-03-23,19:49:47.000,82,11079329,14125,0,1679600986,13076.255802530002,35.05736736000108,53650.207428 2023-03-23,19:49:48.000,82,11079305,14285,0,1679600987,13076.343374559998,35.04326910000236,53650.22838936 2023-03-23,19:49:49.000,82,11079278,13965,0,1679600988,13076.404001349998,35.036219970003,53650.18646664 2023-03-23,19:49:50.000,82,11079306,14165,0,1679600989,13076.377056109988,35.04326910000236,53650.15153104001 2023-03-23,19:49:51.000,82,11079319,13885,0,1679600990,13076.437682899988,34.979826930000854,53650.1375568 2023-03-23,19:49:52.000,82,11079337,14005,0,1679600991,13076.437682899988,34.87408998000319,53650.130569680005 2023-03-23,19:49:53.000,82,11079332,14205,0,1679600992,13076.276011460002,34.81064781000168,53650.01877576 2023-03-23,19:49:54.000,82,11079300,14245,0,1679600993,13076.141285259997,34.747205640000175,53649.99082728 2023-03-23,19:49:55.000,82,11079318,14165,0,1679600994,13076.026767989992,34.71195999000338,53650.01877576 2023-03-23,19:49:56.000,82,11079288,14005,0,1679600995,13075.85162393,34.803598680002324,53649.96986592 2023-03-23,19:49:57.000,82,11079322,14045,0,1679600996,13075.716897729995,34.94458128000406,53649.88602048001 2023-03-23,19:49:58.000,82,11079294,13925,0,1679600997,13075.56869891,35.141956920000666,53649.78820080001 2023-03-23,19:49:59.000,82,11079306,13965,0,1679600998,13075.366609609999,35.27589039000304,53649.66941976001 2023-03-23,19:50:00.000,82,11079292,13965,0,1679600999,13075.103893519998,35.31113603999984,53649.578587200005 2023-03-23,19:50:01.000,82,11079312,14125,0,1679601000,13074.767078019991,35.41687299000478,53649.52269024001 2023-03-23,19:50:02.000,82,11079290,14045,0,1679601001,13074.52457085999,35.50851168000372,53649.47378040001 2023-03-23,19:50:03.000,82,11079303,14165,0,1679601002,13074.24164583999,35.7411329700044,53649.27115392 2023-03-23,19:50:04.000,82,11079322,14125,0,1679601003,13074.147337499999,35.839820790002705,53649.22224408 2023-03-23,19:50:05.000,82,11079288,13965,0,1679601004,13074.005874989998,35.9878525200038,53649.15237288 2023-03-23,19:50:06.000,82,11079324,14045,0,1679601005,13073.918302960003,36.09358947000146,53649.0545532 2023-03-23,19:50:07.000,82,11079303,14045,0,1679601006,13073.696004730002,36.192277289999765,53648.93577216 2023-03-23,19:50:08.000,82,11079306,13925,0,1679601007,13073.480442809996,36.28391597999871,53648.7051972 2023-03-23,19:50:09.000,82,11079320,13925,0,1679601008,13073.26488088999,36.35440727999958,53648.61436464001 2023-03-23,19:50:10.000,82,11079320,13885,0,1679601009,13073.096473139994,36.298014240004704,53648.55846768 2023-03-23,19:50:11.000,82,11079323,14085,0,1679601010,13072.793339189993,36.375554669997655,53648.43269952 2023-03-23,19:50:12.000,82,11079277,13965,0,1679601011,13072.591249889992,36.35440727999958,53648.39776392001 2023-03-23,19:50:13.000,82,11079306,14045,0,1679601012,13072.288115939991,36.35440727999958,53648.24404728 2023-03-23,19:50:14.000,82,11079280,13925,0,1679601013,13072.00519091999,36.31916163000278,53648.05539504 2023-03-23,19:50:15.000,82,11079273,13965,0,1679601014,13071.76268375999,36.34735815000022,53647.99251096001 2023-03-23,19:50:16.000,82,11079285,13965,0,1679601015,13071.473022429993,36.34030902000086,53647.90866552 2023-03-23,19:50:17.000,82,11079281,13845,0,1679601016,13071.243987889997,36.3332598900015,53647.733987520005 2023-03-23,19:50:18.000,82,11079346,13685,0,1679601017,13071.048634899991,36.199326419999124,53647.664116320004 2023-03-23,19:50:19.000,82,11079292,14005,0,1679601018,13070.83307298,36.17112990000169,53647.496425440004 2023-03-23,19:50:20.000,82,11079301,14405,0,1679601019,13070.678137849995,36.14293338000425,53647.517386800006 2023-03-23,19:50:21.000,82,11079305,13845,0,1679601020,13070.469312239999,36.03014729999995,53647.40559288 2023-03-23,19:50:22.000,82,11079317,14085,0,1679601021,13070.314377109993,35.896213830004854,53647.32174744001 2023-03-23,19:50:23.000,82,11079280,13725,0,1679601022,13070.132496739992,35.88211556999886,53647.182005040006 2023-03-23,19:50:24.000,82,11079351,14205,0,1679601023,13069.950616369992,35.76932949000184,53647.05623688001 2023-03-23,19:50:25.000,82,11079328,14045,0,1679601024,13069.788944929991,35.75523123000312,53646.88155888 2023-03-23,19:50:26.000,82,11079307,13925,0,1679601025,13069.77547231,35.7411329700044,53646.83264904 2023-03-23,19:50:27.000,82,11079309,13885,0,1679601026,13069.74852706999,35.80457513999863,53646.776752080004 2023-03-23,19:50:28.000,82,11079327,13925,0,1679601027,13069.788944929991,35.86801731000014,53646.678932400006 2023-03-23,19:50:29.000,82,11079288,14285,0,1679601028,13069.869780649991,35.93850861000101,53646.657971040004 2023-03-23,19:50:30.000,82,11079284,13885,0,1679601029,13069.863044339996,36.008999910001876,53646.56713848 2023-03-23,19:50:31.000,82,11079275,13925,0,1679601030,13069.849571719991,36.206375549998484,53646.4693188 2023-03-23,19:50:32.000,82,11079314,14005,0,1679601031,13069.788944929991,36.38260380000429,53646.42739608 2023-03-23,19:50:33.000,82,11079313,13925,0,1679601032,13069.61380087,36.608175959998334,53646.28765368001 2023-03-23,19:50:34.000,82,11079301,14005,0,1679601033,13069.479074669995,36.73506030000135,53646.25271808 2023-03-23,19:50:35.000,82,11079282,14245,0,1679601034,13069.330875849999,36.94653420000395,53646.16188552 2023-03-23,19:50:36.000,82,11079346,14045,0,1679601035,13069.182677029989,37.228499400000146,53646.105988560004 2023-03-23,19:50:37.000,82,11079293,14245,0,1679601036,13069.061423450003,37.43997330000275,53645.96624616 2023-03-23,19:50:38.000,82,11079304,13805,0,1679601037,13069.074896069993,37.62325068000064,53645.97323328 2023-03-23,19:50:39.000,82,11079293,14205,0,1679601038,13069.101841309988,37.85587197000132,53645.82650376 2023-03-23,19:50:40.000,82,11079331,13965,0,1679601039,13069.169204409998,38.03210021999985,53645.819516640004 2023-03-23,19:50:41.000,82,11079336,13885,0,1679601040,13069.223094889989,38.13078803999815,53645.70772272 2023-03-23,19:50:42.000,82,11079324,14125,0,1679601041,13069.41171157,38.22947586000373,53645.67977424 2023-03-23,19:50:43.000,82,11079332,13925,0,1679601042,13069.580119319995,38.321114550002676,53645.56798032 2023-03-23,19:50:44.000,82,11079322,13885,0,1679601043,13069.849571719991,38.39160585000354,53645.554006080005 2023-03-23,19:50:45.000,82,11079292,14005,0,1679601044,13070.213332459993,38.47619541000313,53645.58195456 2023-03-23,19:50:46.000,82,11079295,14085,0,1679601045,13070.56362057999,38.560784970002715,53645.54003184 2023-03-23,19:50:47.000,82,11079329,14005,0,1679601046,13070.86675452999,38.687669309998455,53645.44221216 2023-03-23,19:50:48.000,82,11079307,14085,0,1679601047,13071.351768849992,38.84979929999827,53645.37932808001 2023-03-23,19:50:49.000,82,11079338,14045,0,1679601048,13071.937827819995,39.13176450000174,53645.41426368 2023-03-23,19:50:50.000,82,11079307,13965,0,1679601049,13072.638404060002,39.3502875300037,53645.456186400006 2023-03-23,19:50:51.000,82,11079326,14085,0,1679601050,13073.278353509995,39.61815447000117,53645.484134880004 2023-03-23,19:50:52.000,82,11079305,13845,0,1679601051,13073.985666059998,39.81553010999778,53645.51208336 2023-03-23,19:50:53.000,82,11079336,14205,0,1679601052,13074.639088129996,40.012905750001664,53645.56798032 2023-03-23,19:50:54.000,82,11079302,14005,0,1679601053,13075.353136989994,40.132740959998046,53645.651825760004 2023-03-23,19:50:55.000,82,11079330,14085,0,1679601054,13075.865096549991,40.231428780003625,53645.7356712 2023-03-23,19:50:56.000,82,11079290,13885,0,1679601055,13076.397265039988,40.38650964000408,53645.78458104001 2023-03-23,19:50:57.000,82,11079305,14005,0,1679601056,13076.78797102,40.50634485000046,53645.840478000006 2023-03-23,19:50:58.000,82,11079322,14045,0,1679601057,13077.192149620001,40.54863963000389,53645.889387840005 2023-03-23,19:50:59.000,82,11079314,14005,0,1679601058,13077.609800839993,40.597983539999404,53646.03611736 2023-03-23,19:51:00.000,82,11079339,14045,0,1679601059,13078.00724313,40.61913093000476,53646.16188552 2023-03-23,19:51:01.000,82,11079329,13725,0,1679601060,13078.397949109996,40.7107696200037,53646.14791128001 2023-03-23,19:51:02.000,82,11079262,13965,0,1679601061,13078.876227119988,40.823555700000725,53646.224769600005 2023-03-23,19:51:03.000,82,11079339,14085,0,1679601062,13079.24672417,40.96453830000246,53646.33656352001 2023-03-23,19:51:04.000,82,11079344,14085,0,1679601063,13079.583539669991,41.07732437999948,53646.2597052 2023-03-23,19:51:05.000,82,11079336,13925,0,1679601064,13079.886673619993,41.19011046000378,53646.26669232001 2023-03-23,19:51:06.000,82,11079291,13965,0,1679601065,13080.230225429994,41.239454369999294,53646.322589280004 2023-03-23,19:51:07.000,82,11079309,14085,0,1679601066,13080.39863317999,41.288798280002084,53646.24573096001 2023-03-23,19:51:08.000,82,11079318,14005,0,1679601067,13080.614195099995,41.338142190004874,53646.273679440004 2023-03-23,19:51:09.000,82,11079306,14045,0,1679601068,13080.802811779991,41.415682619997824,53646.33656352001 2023-03-23,19:51:10.000,82,11079321,14165,0,1679601069,13080.890383810001,41.48617391999869,53646.28765368001 2023-03-23,19:51:11.000,82,11079302,13885,0,1679601070,13080.870174880001,41.627156520000426,53646.23874384 2023-03-23,19:51:12.000,82,11079345,14165,0,1679601071,13080.870174880001,41.75404086000344,53646.20380824 2023-03-23,19:51:13.000,82,11079287,13965,0,1679601072,13080.742184989991,41.852728680001746,53646.175859760006 2023-03-23,19:51:14.000,82,11079308,14005,0,1679601073,13080.45925996999,41.97256388999813,53646.03611736 2023-03-23,19:51:15.000,82,11079295,13845,0,1679601074,13080.129180779993,42.07125171000371,53645.96624616 2023-03-23,19:51:16.000,82,11079328,14085,0,1679601075,13079.792365280002,42.16993953000201,53645.93131056001 2023-03-23,19:51:17.000,82,11079324,13885,0,1679601076,13079.32755989,42.2545290900016,53645.76361968001 2023-03-23,19:51:18.000,82,11079361,14085,0,1679601077,13079.071580109994,42.42370821000077,53645.68676136 2023-03-23,19:51:19.000,82,11079262,13925,0,1679601078,13078.721291989998,42.57878907000122,53645.47714776001 2023-03-23,19:51:20.000,82,11079276,14005,0,1679601079,13078.404685419991,42.677476889999525,53645.30945688001 2023-03-23,19:51:21.000,82,11079289,13885,0,1679601080,13078.06113360999,42.79731210000318,53645.13477888 2023-03-23,19:51:22.000,82,11079303,14125,0,1679601081,13077.771472279994,42.910098180000205,53644.96010088 2023-03-23,19:51:23.000,82,11079345,14085,0,1679601082,13077.475074640002,43.086326429998735,53644.68760320001 2023-03-23,19:51:24.000,82,11079323,14005,0,1679601083,13077.192149620001,43.192063380003674,53644.498950960005 2023-03-23,19:51:25.000,82,11079319,13885,0,1679601084,13076.956378769995,43.24140728999919,53644.37318280001 2023-03-23,19:51:26.000,82,11079319,14085,0,1679601085,13076.72734423,43.311898590000055,53644.163569200005 2023-03-23,19:51:27.000,82,11079347,13885,0,1679601086,13076.424210279998,43.39648814999964,53643.926007120004 2023-03-23,19:51:28.000,82,11079320,14045,0,1679601087,13076.087394779992,43.47402857999987,53643.6395352 2023-03-23,19:51:29.000,82,11079379,13965,0,1679601088,13075.817942379996,43.45288119000179,53643.48581856001 2023-03-23,19:51:30.000,82,11079313,14005,0,1679601089,13075.58217152999,43.44583206000243,53643.325114800005 2023-03-23,19:51:31.000,82,11079347,13925,0,1679601090,13075.312719129994,43.41763553999772,53643.12248832 2023-03-23,19:51:32.000,82,11079317,14045,0,1679601091,13075.076948280002,43.43878293000307,53642.870952000005 2023-03-23,19:51:33.000,82,11079290,13885,0,1679601092,13074.841177429997,43.45993032000115,53642.67531264001 2023-03-23,19:51:34.000,82,11079325,14005,0,1679601093,13074.61214289,43.530421620002016,53642.486660400005 2023-03-23,19:51:35.000,82,11079292,14085,0,1679601094,13074.50436192999,43.593863790003525,53642.23512408 2023-03-23,19:51:36.000,82,11079344,13925,0,1679601095,13074.30227262999,43.593863790003525,53641.9626264 2023-03-23,19:51:37.000,82,11079329,13925,0,1679601096,13074.140601189989,43.530421620002016,53641.822884 2023-03-23,19:51:38.000,82,11079281,14005,0,1679601097,13073.884621409998,43.537470750001376,53641.54339920001 2023-03-23,19:51:39.000,82,11079264,14245,0,1679601098,13073.648850559992,43.50927423000394,53641.34077272 2023-03-23,19:51:40.000,82,11079336,13725,0,1679601099,13073.440024949996,43.530421620002016,53641.28487576001 2023-03-23,19:51:41.000,82,11079317,14125,0,1679601100,13073.13015469,43.551569010000094,53641.10321064 2023-03-23,19:51:42.000,82,11079289,13965,0,1679601101,13072.853965979994,43.55861813999945,53640.83071296001 2023-03-23,19:51:43.000,82,11079337,13845,0,1679601102,13072.544095719997,43.62206031000096,53640.600138 2023-03-23,19:51:44.000,82,11079302,14325,0,1679601103,13072.247698079991,43.770092040002055,53640.2857176 2023-03-23,19:51:45.000,82,11079324,13925,0,1679601104,13072.07255402,43.90402551000443,53640.090078240006 2023-03-23,19:51:46.000,82,11079313,13885,0,1679601105,13071.958036749995,44.10140115000104,53639.922387360006 2023-03-23,19:51:47.000,82,11079334,14205,0,1679601106,13071.82331054999,44.298776789997646,53639.67085104 2023-03-23,19:51:48.000,82,11079318,13965,0,1679601107,13071.695320659994,44.48910330000217,53639.40534048 2023-03-23,19:51:49.000,82,11079261,13925,0,1679601108,13071.547121839998,44.69352806999814,53639.20271400001 2023-03-23,19:51:50.000,82,11079309,13845,0,1679601109,13071.439340880002,44.91910022999946,53639.05598448001 2023-03-23,19:51:51.000,82,11079295,14045,0,1679601110,13071.250724199992,45.07418108999991,53638.73457696 2023-03-23,19:51:52.000,82,11079326,14245,0,1679601111,13071.115998000001,45.28565499000251,53638.49002776 2023-03-23,19:51:53.000,82,11079312,13925,0,1679601112,13071.102525379996,45.43368672000361,53638.28740128001 2023-03-23,19:51:54.000,82,11079252,14245,0,1679601113,13071.01495335,45.51827628000319,53638.028877840006 2023-03-23,19:51:55.000,82,11079293,13885,0,1679601114,13070.95432656,45.55352192999999,53637.81926424 2023-03-23,19:51:56.000,82,11079332,14125,0,1679601115,13070.90717238999,45.59581671000342,53637.65856048 2023-03-23,19:51:57.000,82,11079328,13925,0,1679601116,13070.78591880999,45.54647280000063,53637.49785672001 2023-03-23,19:51:58.000,82,11079267,13765,0,1679601117,13070.63098368,45.51827628000319,53637.30920448001 2023-03-23,19:51:59.000,82,11079315,13805,0,1679601118,13070.361531279988,45.43368672000361,53637.02971968 2023-03-23,19:52:00.000,82,11079350,13805,0,1679601119,13070.119024120002,45.31385150999995,53636.92491288001 2023-03-23,19:52:01.000,82,11079287,14285,0,1679601120,13069.964088989997,45.10237761000462,53636.715299280004 2023-03-23,19:52:02.000,82,11079312,14165,0,1679601121,13069.802417549996,44.89795284000138,53636.46376296 2023-03-23,19:52:03.000,82,11079321,14005,0,1679601122,13069.59359194,44.67942980999942,53636.282097840005 2023-03-23,19:52:04.000,82,11079343,13885,0,1679601123,13069.479074669995,44.39041548000387,53636.114406960005 2023-03-23,19:52:05.000,82,11079277,14085,0,1679601124,13069.51275622,44.08025376000296,53635.91178048 2023-03-23,19:52:06.000,82,11079290,13885,0,1679601125,13069.55317408,43.83353421000356,53635.70216688001 2023-03-23,19:52:07.000,82,11079323,14085,0,1679601126,13069.640746109995,43.62910944000032,53635.50652752001 2023-03-23,19:52:08.000,82,11079325,14045,0,1679601127,13069.76873599999,43.530421620002016,53635.29691392001 2023-03-23,19:52:09.000,82,11079348,13925,0,1679601128,13069.950616369992,43.37534076000156,53635.19909424001 2023-03-23,19:52:10.000,82,11079250,14045,0,1679601129,13070.159441980002,43.24845641999855,53635.010442000006 2023-03-23,19:52:11.000,82,11079322,14245,0,1679601130,13070.395212829993,43.0581299100013,53634.86371248001 2023-03-23,19:52:12.000,82,11079372,14125,0,1679601131,13070.597302129994,42.895999920001486,53634.79384128001 2023-03-23,19:52:13.000,82,11079305,14045,0,1679601132,13070.779182499995,42.58583820000058,53634.654098880004 2023-03-23,19:52:14.000,82,11079311,13805,0,1679601133,13070.97453549,42.325020390002464,53634.437498160005 2023-03-23,19:52:15.000,82,11079335,13805,0,1679601134,13071.223778959997,42.02895693000028,53634.388588320006 2023-03-23,19:52:16.000,82,11079298,13925,0,1679601135,13071.405659329997,41.77518825000152,53634.21391032001 2023-03-23,19:52:17.000,82,11079330,14125,0,1679601136,13071.648166489998,41.48617391999869,53634.09512928001 2023-03-23,19:52:18.000,82,11079285,14005,0,1679601137,13071.836783169994,41.168963069998426,53633.92743840001 2023-03-23,19:52:19.000,82,11079315,14005,0,1679601138,13072.1938076,40.78126092000457,53633.91346416 2023-03-23,19:52:20.000,82,11079309,14085,0,1679601139,13072.517150480002,40.44995180999831,53633.80865736001 2023-03-23,19:52:21.000,82,11079301,14005,0,1679601140,13072.860702289989,40.125691829998686,53633.717824800005 2023-03-23,19:52:22.000,82,11079282,14005,0,1679601141,13073.237935649995,39.85782489000121,53633.647953600004 2023-03-23,19:52:23.000,82,11079354,14085,0,1679601142,13073.534333290001,39.57585968999774,53633.56410816 2023-03-23,19:52:24.000,82,11079319,14205,0,1679601143,13073.837467240002,39.322091009998985,53633.44532712 2023-03-23,19:52:25.000,82,11079300,13965,0,1679601144,13074.133864879994,39.08242058999895,53633.47327560001 2023-03-23,19:52:26.000,82,11079311,13925,0,1679601145,13074.436998829995,38.87094669000362,53633.41039152 2023-03-23,19:52:27.000,82,11079339,14165,0,1679601146,13074.740132779996,38.729964090001886,53633.30558472001 2023-03-23,19:52:28.000,82,11079334,14045,0,1679601147,13075.117366140003,38.65242366000166,53633.36148168 2023-03-23,19:52:29.000,82,11079308,13965,0,1679601148,13075.62258938999,38.63832540000294,53633.39641728 2023-03-23,19:52:30.000,82,11079296,13765,0,1679601149,13076.114340020002,38.70176757000445,53633.35449456001 2023-03-23,19:52:31.000,82,11079335,14245,0,1679601150,13076.565672789999,38.75111147999996,53633.39641728 2023-03-23,19:52:32.000,82,11079362,13845,0,1679601151,13076.956378769995,38.779308000004676,53633.48724984 2023-03-23,19:52:33.000,82,11079305,14005,0,1679601152,13077.387502609992,38.80045539000275,53633.56410816 2023-03-23,19:52:34.000,82,11079333,13845,0,1679601153,13077.710845489994,38.737013220001245,53633.62699224 2023-03-23,19:52:35.000,82,11079325,14045,0,1679601154,13078.135233019995,38.70881670000381,53633.78769600001 2023-03-23,19:52:36.000,82,11079370,14085,0,1679601155,13078.680874129997,38.70881670000381,53633.962374 2023-03-23,19:52:37.000,82,11079338,13925,0,1679601156,13079.21977892999,38.71586583000317,53634.151026240004 2023-03-23,19:52:38.000,82,11079306,14085,0,1679601157,13079.745211109992,38.66652192000038,53634.35365272 2023-03-23,19:52:39.000,82,11079357,14005,0,1679601158,13080.304324839999,38.58898149000015,53634.46544664 2023-03-23,19:52:40.000,82,11079359,13845,0,1679601159,13080.944274289992,38.49029367000185,53634.654098880004 2023-03-23,19:52:41.000,82,11079379,13925,0,1679601160,13081.590960049994,38.377507590004825,53634.88467384001 2023-03-23,19:52:42.000,82,11079325,14125,0,1679601161,13082.109655920001,38.30701629000396,53635.07332608 2023-03-23,19:52:43.000,82,11079320,13725,0,1679601162,13082.709187509994,38.22242673000437,53635.275952560005 2023-03-23,19:52:44.000,82,11079310,14125,0,1679601163,13083.403027439992,38.151935430003505,53635.54845024 2023-03-23,19:52:45.000,82,11079334,13965,0,1679601164,13084.10360368,38.102591520000715,53635.876844880004 2023-03-23,19:52:46.000,82,11079360,14205,0,1679601165,13084.757025749997,38.08144413000264,53636.17729104001 2023-03-23,19:52:47.000,82,11079370,14045,0,1679601166,13085.531701399996,37.96865804999834,53636.42184024001 2023-03-23,19:52:48.000,82,11079336,14085,0,1679601167,13086.198596089998,37.926363270002184,53636.70831216001 2023-03-23,19:52:49.000,82,11079335,14045,0,1679601168,13086.926117570001,37.862921100000676,53637.00875832 2023-03-23,19:52:50.000,82,11079293,13965,0,1679601169,13087.63343011999,37.83472458000324,53637.34414008 2023-03-23,19:52:51.000,82,11079327,14005,0,1679601170,13088.313797429997,37.83472458000324,53637.7004832 2023-03-23,19:52:52.000,82,11079317,14125,0,1679601171,13088.96048319,37.700791110000864,53638.056826320004 2023-03-23,19:52:53.000,82,11079324,13885,0,1679601172,13089.465706440002,37.61620155000128,53638.30836264 2023-03-23,19:52:54.000,82,11079319,13805,0,1679601173,13089.97092968999,37.475218949999544,53638.70662848 2023-03-23,19:52:55.000,82,11079343,13805,0,1679601174,13090.39531721999,37.454071560001466,53639.02803600001 2023-03-23,19:52:56.000,82,11079289,14125,0,1679601175,13090.759077959992,37.39062938999996,53639.33546928 2023-03-23,19:52:57.000,82,11079319,13805,0,1679601176,13091.122838699994,37.40472764999868,53639.59399272 2023-03-23,19:52:58.000,82,11079304,14005,0,1679601177,13091.47312681999,37.41882591000467,53639.922387360006 2023-03-23,19:52:59.000,82,11079348,13885,0,1679601178,13091.668479809996,37.3483346100038,53640.1459752 2023-03-23,19:53:00.000,82,11079302,14045,0,1679601179,13091.951404829997,37.291941570001654,53640.58616376001 2023-03-23,19:53:01.000,82,11079317,13885,0,1679601180,13092.119812579993,37.15800809999928,53640.82372584 2023-03-23,19:53:02.000,82,11079307,14045,0,1679601181,13092.227593539988,37.059320280000975,53641.16609472001 2023-03-23,19:53:03.000,82,11079308,14045,0,1679601182,13092.301692949994,36.94653420000395,53641.50147648001 2023-03-23,19:53:04.000,82,11079311,13925,0,1679601183,13092.348847119989,36.890141160001804,53641.69012872001 2023-03-23,19:53:05.000,82,11079371,14005,0,1679601184,13092.436419149999,36.76325681999879,53642.03948472 2023-03-23,19:53:06.000,82,11079311,13965,0,1679601185,13092.67218999999,36.68571638999856,53642.29800816 2023-03-23,19:53:07.000,82,11079325,13965,0,1679601186,13092.894488229991,36.594077699999616,53642.47967328001 2023-03-23,19:53:08.000,82,11079315,13925,0,1679601187,13093.231303729997,36.48834075000195,53642.8010808 2023-03-23,19:53:09.000,82,11079298,14045,0,1679601188,13093.561382919994,36.34735815000022,53643.04563 2023-03-23,19:53:10.000,82,11079328,13965,0,1679601189,13093.83083531999,36.206375549998484,53643.28319208 2023-03-23,19:53:11.000,82,11079333,14245,0,1679601190,13093.965561519995,36.10063860000082,53643.47184432 2023-03-23,19:53:12.000,82,11079353,14165,0,1679601191,13094.066606169996,35.9878525200038,53643.758316240004 2023-03-23,19:53:13.000,82,11079324,14245,0,1679601192,13094.167650819996,35.88211556999886,53643.98889120001 2023-03-23,19:53:14.000,82,11079311,14005,0,1679601193,13094.228277609996,35.71998557999905,53644.1985048 2023-03-23,19:53:15.000,82,11079266,14045,0,1679601194,13094.133969269991,35.6283468900001,53644.429079760004 2023-03-23,19:53:16.000,82,11079308,14085,0,1679601195,13093.99250675999,35.45211864000157,53644.61074488001 2023-03-23,19:53:17.000,82,11079305,14085,0,1679601196,13093.91840735,35.28998865000176,53644.883242560005 2023-03-23,19:53:18.000,82,11079329,14005,0,1679601197,13093.702845429994,35.149006050000025,53645.05792056 2023-03-23,19:53:19.000,82,11079315,14005,0,1679601198,13093.500756129994,35.0714656199998,53645.2465728 2023-03-23,19:53:20.000,82,11079324,14165,0,1679601199,13093.332348379998,35.11376040000323,53645.35836672001 2023-03-23,19:53:21.000,82,11079302,13885,0,1679601200,13093.271721589997,35.09966214000451,53645.61689016001 2023-03-23,19:53:22.000,82,11079301,13925,0,1679601201,13093.217831109992,35.12785866000195,53645.72868408 2023-03-23,19:53:23.000,82,11079307,14085,0,1679601202,13093.258248969993,35.11376040000323,53645.987207520004 2023-03-23,19:53:24.000,82,11079347,14165,0,1679601203,13093.177413249992,35.09966214000451,53646.057078720005 2023-03-23,19:53:25.000,82,11079346,13845,0,1679601204,13093.136995389992,35.00802344999829,53646.21079536 2023-03-23,19:53:26.000,82,11079343,13885,0,1679601205,13093.076368599992,34.972777800001495,53646.30162792 2023-03-23,19:53:27.000,82,11079293,13885,0,1679601206,13093.150468009997,34.89523737000127,53646.4693188 2023-03-23,19:53:28.000,82,11079348,13965,0,1679601207,13093.076368599992,34.85294258999784,53646.53919 2023-03-23,19:53:29.000,82,11079300,14165,0,1679601208,13093.049423359997,34.77540216000489,53646.69290664 2023-03-23,19:53:30.000,82,11079275,13885,0,1679601209,13092.948378709996,34.69786173000466,53646.74181648 2023-03-23,19:53:31.000,82,11079289,13965,0,1679601210,13092.82038882,34.67671433999931,53646.81867480001 2023-03-23,19:53:32.000,82,11079297,13965,0,1679601211,13092.685662619995,34.54278087000421,53647.063224000005 2023-03-23,19:53:33.000,82,11079290,13965,0,1679601212,13092.57114534999,34.47228957000334,53647.10514672001 2023-03-23,19:53:34.000,82,11079366,14045,0,1679601213,13092.382528669994,34.387700010003755,53647.19597928 2023-03-23,19:53:35.000,82,11079292,13925,0,1679601214,13092.166966749988,34.29606132000481,53647.27283760001 2023-03-23,19:53:36.000,82,11079326,13925,0,1679601215,13092.065922100002,34.289012189998175,53647.398605760005 2023-03-23,19:53:37.000,82,11079284,13925,0,1679601216,13091.937932209992,34.26081567000074,53647.468476960006 2023-03-23,19:53:38.000,82,11079314,13925,0,1679601217,13091.890778039997,34.2326191500033,53647.60123224 2023-03-23,19:53:39.000,82,11079284,13885,0,1679601218,13091.897514349992,34.22557002000394,53647.67110344 2023-03-23,19:53:40.000,82,11079278,14245,0,1679601219,13091.884041730002,34.08458742000221,53647.74097464 2023-03-23,19:53:41.000,82,11079346,13885,0,1679601220,13091.937932209992,33.985899600003904,53647.91565264 2023-03-23,19:53:42.000,82,11079342,14085,0,1679601221,13091.991822689997,33.90131004000432,53647.98552384 2023-03-23,19:53:43.000,82,11079358,13885,0,1679601222,13092.099603649993,33.746229180003866,53648.03443368 2023-03-23,19:53:44.000,82,11079301,14045,0,1679601223,13092.220857229993,33.5629517999987,53648.167188960004 2023-03-23,19:53:45.000,82,11079322,13885,0,1679601224,13092.436419149999,33.36557616000209,53648.29295712 2023-03-23,19:53:46.000,82,11079346,14085,0,1679601225,13092.77323464999,33.15410225999949,53648.46763512001 2023-03-23,19:53:47.000,82,11079333,14085,0,1679601226,13093.062895980001,33.02016879000439,53648.56545480001 2023-03-23,19:53:48.000,82,11079299,14085,0,1679601227,13093.399711479993,32.893284450001374,53648.691222960006 2023-03-23,19:53:49.000,82,11079367,13925,0,1679601228,13093.884725799995,32.73115446000156,53648.89384944 2023-03-23,19:53:50.000,82,11079330,13725,0,1679601229,13094.423630600002,32.6254175100039,53649.15237288 2023-03-23,19:53:51.000,82,11079286,14005,0,1679601230,13094.98948063999,32.45623839000473,53649.34801224 2023-03-23,19:53:52.000,82,11079263,14005,0,1679601231,13095.595748539992,32.202469709998695,53649.56461296 2023-03-23,19:53:53.000,82,11079316,14045,0,1679601232,13096.24917060999,31.87820972999907,53649.8231364 2023-03-23,19:53:54.000,82,11079315,14005,0,1679601233,13096.929537919998,31.65263756999775,53650.0676856 2023-03-23,19:53:55.000,82,11079314,14045,0,1679601234,13097.69747726,31.35657411000284,53650.35415752 2023-03-23,19:53:56.000,82,11079291,14245,0,1679601235,13098.499098149994,31.039363260002574,53650.75941048 2023-03-23,19:53:57.000,82,11079350,14085,0,1679601236,13099.280510110002,30.72215241000231,53651.087805120005 2023-03-23,19:53:58.000,82,11079292,14005,0,1679601237,13099.90698693999,30.47543286000291,53651.36728992001 2023-03-23,19:53:59.000,82,11079331,13845,0,1679601238,13100.479573290002,30.228713310003513,53651.709658800006 2023-03-23,19:54:00.000,82,11079300,13885,0,1679601239,13101.11278643,30.01723941000091,53652.05202768 2023-03-23,19:54:01.000,82,11079314,13885,0,1679601240,13101.584328129997,29.770519860001514,53652.40138368001 2023-03-23,19:54:02.000,82,11079323,13845,0,1679601241,13102.062606139989,29.56609508999827,53652.75073968 2023-03-23,19:54:03.000,82,11079318,14205,0,1679601242,13102.46678473999,29.43216162000317,53653.0372116 2023-03-23,19:54:04.000,82,11079317,14045,0,1679601243,13102.823809169997,29.25593337000464,53653.484387280005 2023-03-23,19:54:05.000,82,11079283,14125,0,1679601244,13103.167360979998,29.15724554999906,53653.79182056001 2023-03-23,19:54:06.000,82,11079323,14005,0,1679601245,13103.47049493,29.079705119998835,53654.204060640004 2023-03-23,19:54:07.000,82,11079317,14045,0,1679601246,13103.64563898999,29.03741034000268,53654.51149392001 2023-03-23,19:54:08.000,82,11079279,13925,0,1679601247,13103.840991979996,29.051508600001398,53654.74206888 2023-03-23,19:54:09.000,82,11079299,14005,0,1679601248,13103.982454489997,29.065606860000116,53655.09142488 2023-03-23,19:54:10.000,82,11079306,13805,0,1679601249,13104.076762830002,29.058557730000757,53655.36392256 2023-03-23,19:54:11.000,82,11079384,14005,0,1679601250,13104.110444379992,29.100852510004188,53655.58052328 2023-03-23,19:54:12.000,82,11079269,13965,0,1679601251,13104.245170579998,29.065606860000116,53655.97878912 2023-03-23,19:54:13.000,82,11079297,14005,0,1679601252,13104.292324749993,29.002164689998608,53656.19538984 2023-03-23,19:54:14.000,82,11079293,13965,0,1679601253,13104.238434270002,28.938722520004376,53656.43993904 2023-03-23,19:54:15.000,82,11079295,14005,0,1679601254,13104.204752719997,28.825936440000078,53656.740385200006 2023-03-23,19:54:16.000,82,11079288,14125,0,1679601255,13104.070026519992,28.677904709998984,53656.936024560004 2023-03-23,19:54:17.000,82,11079379,14245,0,1679601256,13103.901618769996,28.58626602000004,53657.27839344 2023-03-23,19:54:18.000,82,11079301,14085,0,1679601257,13103.618693749995,28.4593816800043,53657.439097200004 2023-03-23,19:54:19.000,82,11079312,13965,0,1679601258,13103.389659209999,28.41003777000151,53657.746530480006 2023-03-23,19:54:20.000,82,11079313,14085,0,1679601259,13103.194306219993,28.381841250004072,53657.9281956 2023-03-23,19:54:21.000,82,11079299,13845,0,1679601260,13103.039371090003,28.40298864000215,53658.2076804 2023-03-23,19:54:22.000,82,11079329,14045,0,1679601261,13102.844018099997,28.52987297999789,53658.445242480004 2023-03-23,19:54:23.000,82,11079298,13925,0,1679601262,13102.648665109991,28.642659060002188,53658.65485608001 2023-03-23,19:54:24.000,82,11079321,13885,0,1679601263,13102.49372998,28.79773992000264,53658.88543104 2023-03-23,19:54:25.000,82,11079258,14005,0,1679601264,13102.50720259999,28.917575129999022,53659.07408328 2023-03-23,19:54:26.000,82,11079307,13885,0,1679601265,13102.52741152999,28.99511555999925,53659.353568080005 2023-03-23,19:54:27.000,82,11079362,14045,0,1679601266,13102.42636687999,29.16429467999842,53659.5352332 2023-03-23,19:54:28.000,82,11079316,14085,0,1679601267,13102.50720259999,29.27003163000336,53659.807730880006 2023-03-23,19:54:29.000,82,11079338,13965,0,1679601268,13102.608247249991,29.375768580001022,53660.0592672 2023-03-23,19:54:30.000,82,11079316,13885,0,1679601269,13102.790127619992,29.481505529998685,53660.38067472001 2023-03-23,19:54:31.000,82,11079296,14245,0,1679601270,13102.972007989993,29.601340740002342,53660.63919816001 2023-03-23,19:54:32.000,82,11079313,13885,0,1679601271,13103.160624669988,29.65773378000449,53660.87676024 2023-03-23,19:54:33.000,82,11079336,14005,0,1679601272,13103.248196699999,29.777568990000873,53661.1073352 2023-03-23,19:54:34.000,82,11079293,14085,0,1679601273,13103.308823489999,29.918551590002608,53661.34489728 2023-03-23,19:54:35.000,82,11079350,14005,0,1679601274,13103.349241349999,30.130025489997934,53661.51258816 2023-03-23,19:54:36.000,82,11079341,14085,0,1679601275,13103.450286,30.404941560002044,53661.88290552 2023-03-23,19:54:37.000,82,11079329,13925,0,1679601276,13103.497440169995,30.616415460004646,53662.11348048 2023-03-23,19:54:38.000,82,11079307,14045,0,1679601277,13103.47049493,30.83493848999933,53662.29514560001 2023-03-23,19:54:39.000,82,11079312,13885,0,1679601278,13103.302087179989,31.053461520001292,53662.47681072 2023-03-23,19:54:40.000,82,11079304,14165,0,1679601279,13103.160624669988,31.2508371599979,53662.707385680005 2023-03-23,19:54:41.000,82,11079326,14085,0,1679601280,13102.931590129992,31.455261930001143,53662.8890508 2023-03-23,19:54:42.000,82,11079333,14045,0,1679601281,13102.668874039991,31.58214627000416,53662.97988336 2023-03-23,19:54:43.000,82,11079309,14285,0,1679601282,13102.439839499995,31.687883220001822,53663.1685356 2023-03-23,19:54:44.000,82,11079324,14245,0,1679601283,13102.29164068,31.807718429998204,53663.36417496 2023-03-23,19:54:45.000,82,11079323,13805,0,1679601284,13102.14344185999,31.92755364000186,53663.46898176001 2023-03-23,19:54:46.000,82,11079380,14205,0,1679601285,13101.981770419989,32.11083101999975,53663.51789160001 2023-03-23,19:54:47.000,82,11079299,14005,0,1679601286,13101.799890050002,32.308206660003634,53663.61571128001 2023-03-23,19:54:48.000,82,11079333,14125,0,1679601287,13101.685372779997,32.51968055999896,53663.73449232001 2023-03-23,19:54:49.000,82,11079336,14165,0,1679601288,13101.537173960001,32.69590881000477,53663.81833776 2023-03-23,19:54:50.000,82,11079313,14165,0,1679601289,13101.27445787,32.82279315000051,53663.84628624 2023-03-23,19:54:51.000,82,11079293,14085,0,1679601290,13101.058895949995,32.935579230004805,53663.91615744 2023-03-23,19:54:52.000,82,11079333,13965,0,1679601291,13100.735553069993,33.0060705299984,53664.04192560001 2023-03-23,19:54:53.000,82,11079330,14205,0,1679601292,13100.317901850001,33.069512699999905,53664.03493848 2023-03-23,19:54:54.000,82,11079335,13925,0,1679601293,13099.98782265999,33.111807480003336,53664.0768612 2023-03-23,19:54:55.000,82,11079306,14125,0,1679601294,13099.80594228999,33.22459356000036,53664.11179680001 2023-03-23,19:54:56.000,82,11079295,14125,0,1679601295,13099.563435129989,33.344428770004015,53664.097822560005 2023-03-23,19:54:57.000,82,11079321,13925,0,1679601296,13099.368082139998,33.471313109999755,53664.05589984 2023-03-23,19:54:58.000,82,11079286,14285,0,1679601297,13099.260301180002,33.55590266999934,53664.05589984 2023-03-23,19:54:59.000,82,11079274,13845,0,1679601298,13099.192938079992,33.753278310003225,53664.097822560005 2023-03-23,19:55:00.000,82,11079333,13885,0,1679601299,13099.152520219992,33.929506560001755,53664.01397712 2023-03-23,19:55:01.000,82,11079309,13845,0,1679601300,13099.172729149992,33.936555690001114,53663.95109304001 2023-03-23,19:55:02.000,82,11079286,14005,0,1679601301,13099.233355939992,33.936555690001114,53664.000002880006 2023-03-23,19:55:03.000,82,11079299,14085,0,1679601302,13099.273773799992,34.0211452500007,53663.89519608 2023-03-23,19:55:04.000,82,11079296,13885,0,1679601303,13099.233355939992,34.02819438000006,53663.76942792 2023-03-23,19:55:05.000,82,11079318,13925,0,1679601304,13099.233355939992,34.0211452500007,53663.68558248001 2023-03-23,19:55:06.000,82,11079319,13885,0,1679601305,13099.233355939992,33.96475220999855,53663.7275052 2023-03-23,19:55:07.000,82,11079350,13965,0,1679601306,13099.091893429992,34.03524350999942,53663.62968552 2023-03-23,19:55:08.000,82,11079344,14005,0,1679601307,13098.970639849991,34.12688219999836,53663.48994312001 2023-03-23,19:55:09.000,82,11079353,14085,0,1679601308,13098.822441029995,34.21147175999795,53663.28731664 2023-03-23,19:55:10.000,82,11079356,14085,0,1679601309,13098.761814239995,34.30311045000417,53663.210458320005 2023-03-23,19:55:11.000,82,11079336,14005,0,1679601310,13098.68771482999,34.42294566000055,53663.11962576 2023-03-23,19:55:12.000,82,11079336,14045,0,1679601311,13098.721396379995,34.58507565000036,53662.94494776001 2023-03-23,19:55:13.000,82,11079371,13885,0,1679601312,13098.72813268999,34.85294258999784,53662.83315384 2023-03-23,19:55:14.000,82,11079335,14085,0,1679601313,13098.680978519995,35.12080953000259,53662.637514480004 2023-03-23,19:55:15.000,82,11079318,14085,0,1679601314,13098.67424221,35.40982385999814,53662.51873344 2023-03-23,19:55:16.000,82,11079375,13925,0,1679601315,13098.69445114,35.6283468900001,53662.46283648001 2023-03-23,19:55:17.000,82,11079335,14045,0,1679601316,13098.50583445999,35.832771660003345,53662.35802968 2023-03-23,19:55:18.000,82,11079336,13965,0,1679601317,13098.243118369988,36.09358947000146,53662.14841608001 2023-03-23,19:55:19.000,82,11079281,13965,0,1679601318,13098.014083829992,36.34030902000086,53661.98072520001 2023-03-23,19:55:20.000,82,11079288,13925,0,1679601319,13097.771576669991,36.5799794400009,53661.8060472 2023-03-23,19:55:21.000,82,11079369,13925,0,1679601320,13097.57622368,36.89719029000116,53661.62438208001 2023-03-23,19:55:22.000,82,11079335,13885,0,1679601321,13097.4549701,37.20735201000207,53661.37284576 2023-03-23,19:55:23.000,82,11079318,14005,0,1679601322,13097.542542129995,37.53161199000169,53661.2820132 2023-03-23,19:55:24.000,82,11079331,14005,0,1679601323,13097.522333199995,37.85587197000132,53661.08637384 2023-03-23,19:55:25.000,82,11079359,14325,0,1679601324,13097.48865164999,38.13078803999815,53660.91868296 2023-03-23,19:55:26.000,82,11079322,13925,0,1679601325,13097.59643261,38.384556720004184,53660.792914800004 2023-03-23,19:55:27.000,82,11079286,13845,0,1679601326,13097.582959989995,38.61012887999823,53660.56932696001 2023-03-23,19:55:28.000,82,11079336,13885,0,1679601327,13097.684004639996,38.729964090001886,53660.457533040004 2023-03-23,19:55:29.000,82,11079335,14005,0,1679601328,13097.73789512,38.94143799000449,53660.23394520001 2023-03-23,19:55:30.000,82,11079279,14165,0,1679601329,13098.007347519997,39.12471537000238,53660.04529296001 2023-03-23,19:55:31.000,82,11079346,14245,0,1679601330,13098.404789809989,39.28684536000219,53659.975421760006 2023-03-23,19:55:32.000,82,11079344,13885,0,1679601331,13098.822441029995,39.371434920001775,53659.926511920006 2023-03-23,19:55:33.000,82,11079343,14205,0,1679601332,13099.233355939992,39.51241752000351,53659.737859680004 2023-03-23,19:55:34.000,82,11079287,14045,0,1679601333,13099.644270849989,39.604056210002454,53659.62606576 2023-03-23,19:55:35.000,82,11079265,13885,0,1679601334,13100.11581255,39.63930185999925,53659.51427184001 2023-03-23,19:55:36.000,82,11079331,14165,0,1679601335,13100.728816759998,39.604056210002454,53659.521258960005 2023-03-23,19:55:37.000,82,11079329,13885,0,1679601336,13101.26772155999,39.547663170000305,53659.43741352 2023-03-23,19:55:38.000,82,11079293,14045,0,1679601337,13101.745999569997,39.40668056999857,53659.49331048001 2023-03-23,19:55:39.000,82,11079344,14285,0,1679601338,13102.21080496,39.329140139998344,53659.4304264 2023-03-23,19:55:40.000,82,11079313,13925,0,1679601339,13102.675610350001,39.23045232000004,53659.43741352 2023-03-23,19:55:41.000,82,11079336,13885,0,1679601340,13103.221251459989,39.17405927999789,53659.47933624 2023-03-23,19:55:42.000,82,11079330,14245,0,1679601341,13103.739947329996,39.089469719998306,53659.52824608 2023-03-23,19:55:43.000,82,11079287,13885,0,1679601342,13104.231697959993,39.018978420004714,53659.55619456 2023-03-23,19:55:44.000,82,11079318,14045,0,1679601343,13104.62914025,39.01192928999808,53659.5352332 2023-03-23,19:55:45.000,82,11079299,13925,0,1679601344,13104.98616467999,39.06127320000087,53659.58414304001 2023-03-23,19:55:46.000,82,11079322,14205,0,1679601345,13105.343189109997,39.08242058999895,53659.66798848 2023-03-23,19:55:47.000,82,11079330,14045,0,1679601346,13105.619377819989,39.322091009998985,53659.70991120001 2023-03-23,19:55:48.000,82,11079312,14245,0,1679601347,13105.92924808,39.47717186999944,53659.79375664 2023-03-23,19:55:49.000,82,11079338,14245,0,1679601348,13106.16501892999,39.597007080003095,53659.89856344001 2023-03-23,19:55:50.000,82,11079341,13925,0,1679601349,13106.555724910002,39.71684228999948,53659.989396 2023-03-23,19:55:51.000,82,11079324,14045,0,1679601350,13106.744341589998,39.87192314999993,53660.08721568001 2023-03-23,19:55:52.000,82,11079320,14125,0,1679601351,13106.986848749999,40.012905750001664,53660.20599672 2023-03-23,19:55:53.000,82,11079301,14085,0,1679601352,13107.256301149995,40.16798661000212,53660.33176488001 2023-03-23,19:55:54.000,82,11079334,14005,0,1679601353,13107.566171409992,40.28077268999914,53660.429584560006 2023-03-23,19:55:55.000,82,11079309,13845,0,1679601354,13107.956877389988,40.51339397999982,53660.56932696001 2023-03-23,19:55:56.000,82,11079341,14245,0,1679601355,13108.50925481,40.66142571000091,53660.744004960005 2023-03-23,19:55:57.000,82,11079337,14005,0,1679601356,13109.041423299997,40.858801350004796,53660.86977312 2023-03-23,19:55:58.000,82,11079334,13965,0,1679601357,13109.573591789995,41.02798047000397,53661.02348976001 2023-03-23,19:55:59.000,82,11079309,14325,0,1679601358,13110.031660870001,41.2042087200025,53661.15624504 2023-03-23,19:56:00.000,82,11079297,14165,0,1679601359,13110.476257329989,41.24650349999865,53661.38682000001 2023-03-23,19:56:01.000,82,11079338,14045,0,1679601360,13110.86022699999,41.32404392999888,53661.55451088001 2023-03-23,19:56:02.000,82,11079340,14085,0,1679601361,13111.284614529992,41.38043697000103,53661.750150240005 2023-03-23,19:56:03.000,82,11079370,14005,0,1679601362,13111.655111579988,41.48617391999869,53661.85495704 2023-03-23,19:56:04.000,82,11079355,14085,0,1679601363,13112.113180659995,41.58486174000427,53662.06457064 2023-03-23,19:56:05.000,82,11079318,13805,0,1679601364,13112.591458670002,41.70469695000065,53662.22527440001 2023-03-23,19:56:06.000,82,11079371,14285,0,1679601365,13112.955219409989,41.7963356399996,53662.45584936 2023-03-23,19:56:07.000,82,11079355,14045,0,1679601366,13113.24488074,42.02895693000028,53662.59559176 2023-03-23,19:56:08.000,82,11079324,13965,0,1679601367,13113.568223620001,42.325020390002464,53662.74930840001 2023-03-23,19:56:09.000,82,11079291,14085,0,1679601368,13114.033029009988,42.57878907000122,53662.89603792001 2023-03-23,19:56:10.000,82,11079354,14045,0,1679601369,13114.531515949995,42.783213840004464,53663.08469016001 2023-03-23,19:56:11.000,82,11079335,14045,0,1679601370,13115.043475509992,43.04403165000258,53663.28032952001 2023-03-23,19:56:12.000,82,11079304,13885,0,1679601371,13115.6430071,43.21321077000175,53663.46199464 2023-03-23,19:56:13.000,82,11079371,14165,0,1679601372,13116.087603560001,43.41058640999836,53663.6226984 2023-03-23,19:56:14.000,82,11079337,14245,0,1679601373,13116.552408949989,43.593863790003525,53663.79038928 2023-03-23,19:56:15.000,82,11079323,13885,0,1679601374,13117.08457744,43.763042910002696,53664.02096424001 2023-03-23,19:56:16.000,82,11079336,14085,0,1679601375,13117.569591760002,43.90402551000443,53664.167693760006 2023-03-23,19:56:17.000,82,11079305,14005,0,1679601376,13118.047869769995,44.122548539999116,53664.34237176 2023-03-23,19:56:18.000,82,11079318,13965,0,1679601377,13118.566565640001,44.348120700000436,53664.48910128 2023-03-23,19:56:19.000,82,11079293,14205,0,1679601378,13119.078525199999,44.55959460000304,53664.670766400006 2023-03-23,19:56:20.000,82,11079320,14205,0,1679601379,13119.691529409996,44.820412410001154,53664.96422544 2023-03-23,19:56:21.000,82,11079321,14005,0,1679601380,13120.304533619994,45.003689789999044,53665.11095496 2023-03-23,19:56:22.000,82,11079318,13925,0,1679601381,13120.964692000001,45.10942674000398,53665.34851704 2023-03-23,19:56:23.000,82,11079359,14045,0,1679601382,13121.564223589994,45.28565499000251,53665.46729808 2023-03-23,19:56:24.000,82,11079333,13765,0,1679601383,13122.157018869992,45.35614629000338,53665.57210488 2023-03-23,19:56:25.000,82,11079284,13845,0,1679601384,13122.682451049994,45.49712888999784,53665.76075712 2023-03-23,19:56:26.000,82,11079356,14045,0,1679601385,13123.315664189991,45.59581671000342,53665.94940936 2023-03-23,19:56:27.000,82,11079378,13885,0,1679601386,13123.793942199998,45.666308010004286,53666.159022960004 2023-03-23,19:56:28.000,82,11079349,14245,0,1679601387,13124.1981208,45.70155366000108,53666.29876536001 2023-03-23,19:56:29.000,82,11079315,14165,0,1679601388,13124.528199989996,45.75794670000323,53666.445494880005 2023-03-23,19:56:30.000,82,11079350,14085,0,1679601389,13124.703344050002,45.7156519199998,53666.57825016 2023-03-23,19:56:31.000,82,11079339,14085,0,1679601390,13124.945851209988,45.73679930999788,53666.7669024 2023-03-23,19:56:32.000,82,11079328,14085,0,1679601391,13125.215303609999,45.800241479999386,53666.850747840006 2023-03-23,19:56:33.000,82,11079330,13965,0,1679601392,13125.585800659996,45.856634520001535,53667.03241296 2023-03-23,19:56:34.000,82,11079308,14125,0,1679601393,13125.855253059992,45.913027560003684,53667.067348560005 2023-03-23,19:56:35.000,82,11079309,14085,0,1679601394,13126.124705460003,45.94827321000048,53667.17215536 2023-03-23,19:56:36.000,82,11079335,13965,0,1679601395,13126.542356679995,45.94122408000112,53667.30491064001 2023-03-23,19:56:37.000,82,11079368,14045,0,1679601396,13126.83201800999,45.83548713000346,53667.42369168001 2023-03-23,19:56:38.000,82,11079287,13805,0,1679601397,13127.101470410002,45.616964100001496,53667.500550000004 2023-03-23,19:56:39.000,82,11079284,14085,0,1679601398,13127.222723990002,45.3702445500021,53667.52849848 2023-03-23,19:56:40.000,82,11079335,14125,0,1679601399,13127.323768640003,45.10942674000398,53667.58439544 2023-03-23,19:56:41.000,82,11079400,14005,0,1679601400,13127.310296019998,44.806314150002436,53667.65426664 2023-03-23,19:56:42.000,82,11079332,14005,0,1679601401,13127.283350780002,44.46795591000409,53667.75907344001 2023-03-23,19:56:43.000,82,11079301,13885,0,1679601402,13127.054316239992,44.2071380999987,53667.76606056 2023-03-23,19:56:44.000,82,11079340,13925,0,1679601403,13126.845490629996,43.87582898999972,53667.80798328001 2023-03-23,19:56:45.000,82,11079372,13885,0,1679601404,13126.63666502,43.551569010000094,53667.94073856 2023-03-23,19:56:46.000,82,11079336,14165,0,1679601405,13126.40763047999,43.22025990000111,53667.94073856 2023-03-23,19:56:47.000,82,11079330,14165,0,1679601406,13126.104496530003,42.98058948000107,53667.89182872 2023-03-23,19:56:48.000,82,11079354,13885,0,1679601407,13125.888934609997,42.76206644999911,53667.79400904 2023-03-23,19:56:49.000,82,11079324,14005,0,1679601408,13125.686845309996,42.60698558999866,53667.87086736 2023-03-23,19:56:50.000,82,11079321,13885,0,1679601409,13125.565591729996,42.39551169000333,53667.856893120006 2023-03-23,19:56:51.000,82,11079358,13925,0,1679601410,13125.235512539999,42.19108692000009,53667.77304768 2023-03-23,19:56:52.000,82,11079369,13845,0,1679601411,13125.046895859989,42.05715344999771,53667.80798328001 2023-03-23,19:56:53.000,82,11079314,14005,0,1679601412,13124.730289289997,41.97256388999813,53667.70317648 2023-03-23,19:56:54.000,82,11079339,14245,0,1679601413,13124.467573199996,41.83863042000303,53667.689202240006 2023-03-23,19:56:55.000,82,11079360,14165,0,1679601414,13124.11054876999,41.70469695000065,53667.63330528 2023-03-23,19:56:56.000,82,11079309,14005,0,1679601415,13123.888250539989,41.57076347999828,53667.521511360006 2023-03-23,19:56:57.000,82,11079354,14005,0,1679601416,13123.618798139993,41.39453522999975,53667.451640160005 2023-03-23,19:56:58.000,82,11079330,14005,0,1679601417,13123.302191570001,41.288798280002084,53667.31888488 2023-03-23,19:56:59.000,82,11079322,13925,0,1679601418,13123.03947548,41.105520900004194,53667.165168240004 2023-03-23,19:57:00.000,82,11079305,13965,0,1679601419,13122.904749279995,41.02093134000461,53667.17914248001 2023-03-23,19:57:01.000,82,11079316,14085,0,1679601420,13122.722868909994,40.95044004000374,53667.116258400005 2023-03-23,19:57:02.000,82,11079408,13885,0,1679601421,13122.574670089998,40.85175221999816,53666.98350312 2023-03-23,19:57:03.000,82,11079346,14125,0,1679601422,13122.419734959993,40.774211789997935,53666.92760616 2023-03-23,19:57:04.000,82,11079347,14245,0,1679601423,13122.345635550002,40.68962222999835,53666.80882512 2023-03-23,19:57:05.000,82,11079348,14205,0,1679601424,13122.311953999997,40.61208179999812,53666.78786376 2023-03-23,19:57:06.000,82,11079350,13925,0,1679601425,13122.412998649997,40.56273789000261,53666.82279936001 2023-03-23,19:57:07.000,82,11079306,14125,0,1679601426,13122.466889130003,40.48519746000238,53666.81581224 2023-03-23,19:57:08.000,82,11079279,13885,0,1679601427,13122.540988539993,40.44290267999895,53666.780876640005 2023-03-23,19:57:09.000,82,11079326,14005,0,1679601428,13122.689187359989,40.43585354999959,53666.7669024 2023-03-23,19:57:10.000,82,11079346,14165,0,1679601429,13122.89127665999,40.51339397999982,53666.8367736 2023-03-23,19:57:11.000,82,11079370,14365,0,1679601430,13123.066420719995,40.57683615000133,53666.878696320004 2023-03-23,19:57:12.000,82,11079298,14005,0,1679601431,13123.315664189991,40.66847484000027,53666.899657680005 2023-03-23,19:57:13.000,82,11079319,14165,0,1679601432,13123.551435039997,40.767162659998576,53666.95555464 2023-03-23,19:57:14.000,82,11079322,14245,0,1679601433,13123.841096369993,40.816506570001366,53666.976516 2023-03-23,19:57:15.000,82,11079331,14245,0,1679601434,13124.09707615,40.85175221999816,53667.00446448 2023-03-23,19:57:16.000,82,11079335,14085,0,1679601435,13124.474309509991,40.89404700000159,53667.14420688 2023-03-23,19:57:17.000,82,11079355,13805,0,1679601436,13124.811125009997,40.93634177999775,53667.20010384 2023-03-23,19:57:18.000,82,11079342,13885,0,1679601437,13125.161413129994,40.96453830000246,53667.25600080001 2023-03-23,19:57:19.000,82,11079330,13925,0,1679601438,13125.41065659999,41.01388220999797,53667.22805232001 2023-03-23,19:57:20.000,82,11079342,14165,0,1679601439,13125.713790549991,41.0914226399982,53667.283949280005 2023-03-23,19:57:21.000,82,11079348,13885,0,1679601440,13125.895670919992,41.16191393999907,53667.38875608 2023-03-23,19:57:22.000,82,11079345,14125,0,1679601441,13126.097760219993,41.13371742000163,53667.43766592 2023-03-23,19:57:23.000,82,11079350,14125,0,1679601442,13126.171859629998,41.13371742000163,53667.50753712 2023-03-23,19:57:24.000,82,11079304,13805,0,1679601443,13126.326794759989,41.16191393999907,53667.47958864 2023-03-23,19:57:25.000,82,11079288,13805,0,1679601444,13126.373948929999,41.19011046000378,53667.63330528 2023-03-23,19:57:26.000,82,11079356,13965,0,1679601445,13126.40763047999,41.232405239999935,53667.66125376001 2023-03-23,19:57:27.000,82,11079320,13965,0,1679601446,13126.367212619989,41.32404392999888,53667.717150720004 2023-03-23,19:57:28.000,82,11079354,14085,0,1679601447,13126.286376899989,41.36633871000231,53667.70317648 2023-03-23,19:57:29.000,82,11079371,14165,0,1679601448,13126.097760219993,41.35224045000359,53667.68221512001 2023-03-23,19:57:30.000,82,11079300,13965,0,1679601449,13125.969770329997,41.338142190004874,53667.738112080006 2023-03-23,19:57:31.000,82,11079348,13925,0,1679601450,13125.835044129992,41.34519132000423,53667.79400904 2023-03-23,19:57:32.000,82,11079370,13885,0,1679601451,13125.733999479991,41.42273175000446,53667.75208632 2023-03-23,19:57:33.000,82,11079291,13885,0,1679601452,13125.57906435,41.450928270001896,53667.73112496001 2023-03-23,19:57:34.000,82,11079332,14205,0,1679601453,13125.403920289995,41.53551783000148,53667.59138256001 2023-03-23,19:57:35.000,82,11079337,14125,0,1679601454,13125.30961194999,41.6624021700045,53667.56343408001 2023-03-23,19:57:36.000,82,11079322,14365,0,1679601455,13125.127731579989,41.8950234599979,53667.42369168001 2023-03-23,19:57:37.000,82,11079320,13925,0,1679601456,13124.952587519998,42.15584127000329,53667.36779472 2023-03-23,19:57:38.000,82,11079329,13965,0,1679601457,13124.797652389992,42.41665908000141,53667.17215536 2023-03-23,19:57:39.000,82,11079299,14005,0,1679601458,13124.689871429997,42.69862428000488,53667.13721976001 2023-03-23,19:57:40.000,82,11079329,14045,0,1679601459,13124.716816669992,42.959442090002995,53667.08830992001 2023-03-23,19:57:41.000,82,11079298,13845,0,1679601460,13124.689871429997,43.23435815999983,53666.92760616 2023-03-23,19:57:42.000,82,11079313,14005,0,1679601461,13124.737025599992,43.544519880000735,53666.829786480004 2023-03-23,19:57:43.000,82,11079365,14005,0,1679601462,13124.784179770002,43.80533768999885,53666.6970312 2023-03-23,19:57:44.000,82,11079340,13925,0,1679601463,13124.831333939997,44.03090985000017,53666.515366080006 2023-03-23,19:57:45.000,82,11079355,13965,0,1679601464,13124.891960729998,44.178941580001265,53666.445494880005 2023-03-23,19:57:46.000,82,11079260,14045,0,1679601465,13124.905433350003,44.27762939999957,53666.40357216 2023-03-23,19:57:47.000,82,11079336,13885,0,1679601466,13124.730289289997,44.36926808999851,53666.30575248 2023-03-23,19:57:48.000,82,11079321,14085,0,1679601467,13124.548408919996,44.44680851999874,53666.14504872 2023-03-23,19:57:49.000,82,11079310,14245,0,1679601468,13124.366528549996,44.5666437300024,53666.07517752 2023-03-23,19:57:50.000,82,11079297,14165,0,1679601469,13124.13749401,44.68647893999878,53666.012293440006 2023-03-23,19:57:51.000,82,11079337,14045,0,1679601470,13123.847832679989,44.85565805999795,53665.86556392001 2023-03-23,19:57:52.000,82,11079351,14045,0,1679601471,13123.537962419992,45.06008283000119,53665.70486016 2023-03-23,19:57:53.000,82,11079349,13925,0,1679601472,13123.19441060999,45.24336020999908,53665.56511776 2023-03-23,19:57:54.000,82,11079296,14245,0,1679601473,13122.945167139995,45.41958846000489,53665.39742688 2023-03-23,19:57:55.000,82,11079334,14245,0,1679601474,13122.716132599999,45.60286584000278,53665.285632959996 2023-03-23,19:57:56.000,82,11079313,14205,0,1679601475,13122.372580789997,45.905978430004325,53665.18781328 2023-03-23,19:57:57.000,82,11079354,13925,0,1679601476,13121.90103909,46.19499275999988,53664.99217392 2023-03-23,19:57:58.000,82,11079306,14005,0,1679601477,13121.456442629998,46.58269491000101,53664.81050880001 2023-03-23,19:57:59.000,82,11079359,14205,0,1679601478,13121.059000339992,47.00564270999894,53664.670766400006 2023-03-23,19:58:00.000,82,11079303,13925,0,1679601479,13120.62114019,47.42859051000414,53664.53801112 2023-03-23,19:58:01.000,82,11079344,14045,0,1679601480,13120.169807419989,47.77399788000184,53664.35634600001 2023-03-23,19:58:02.000,82,11079333,13965,0,1679601481,13119.832991919997,48.10530699000083,53664.23057784 2023-03-23,19:58:03.000,82,11079314,13885,0,1679601482,13119.408604389995,48.41546871000173,53664.08384832 2023-03-23,19:58:04.000,82,11079322,14005,0,1679601483,13119.11220674999,48.59874608999962,53663.979041520004 2023-03-23,19:58:05.000,82,11079334,14005,0,1679601484,13118.802336489993,48.796121730003506,53663.90218320001 2023-03-23,19:58:06.000,82,11079367,14125,0,1679601485,13118.593510879997,48.979399110001395,53663.84628624 2023-03-23,19:58:07.000,82,11079309,14125,0,1679601486,13118.445312060001,49.169725619998644,53663.60173704 2023-03-23,19:58:08.000,82,11079321,14245,0,1679601487,13118.34426741,49.35300300000381,53663.44103328001 2023-03-23,19:58:09.000,82,11079328,13885,0,1679601488,13118.34426741,49.5010347300049,53663.20347120001 2023-03-23,19:58:10.000,82,11079310,14325,0,1679601489,13118.505938850001,49.663164720004715,53663.07071592 2023-03-23,19:58:11.000,82,11079353,14085,0,1679601490,13118.748446010002,49.76185254000302,53662.95193488 2023-03-23,19:58:12.000,82,11079314,14085,0,1679601491,13118.970744239989,49.8816877499994,53662.875076560005 2023-03-23,19:58:13.000,82,11079357,13965,0,1679601492,13119.091997819989,49.93808079000155,53662.70039856001 2023-03-23,19:58:14.000,82,11079344,14125,0,1679601493,13119.15262460999,49.973326439998345,53662.5047592 2023-03-23,19:58:15.000,82,11079379,14005,0,1679601494,13119.25366925999,49.9944738300037,53662.302132720004 2023-03-23,19:58:16.000,82,11079333,14045,0,1679601495,13119.226724019994,50.12135816999944,53662.23924864 2023-03-23,19:58:17.000,82,11079359,14205,0,1679601496,13119.27387818999,50.22004598999774,53662.09950624001 2023-03-23,19:58:18.000,82,11079280,13965,0,1679601497,13119.25366925999,50.32578294000268,53661.88290552 2023-03-23,19:58:19.000,82,11079334,14045,0,1679601498,13119.186306159994,50.45266727999842,53661.78508584 2023-03-23,19:58:20.000,82,11079335,14165,0,1679601499,13119.186306159994,50.614797269998235,53661.68726616 2023-03-23,19:58:21.000,82,11079353,13885,0,1679601500,13119.19977878,50.6852885699991,53661.54053664 2023-03-23,19:58:22.000,82,11079331,14125,0,1679601501,13119.105470439994,50.7980746500034,53661.37284576 2023-03-23,19:58:23.000,82,11079336,14085,0,1679601502,13118.977480549998,50.91086073000042,53661.24009048001 2023-03-23,19:58:24.000,82,11079332,14085,0,1679601503,13119.011162099989,50.98840116000065,53661.079386720005 2023-03-23,19:58:25.000,82,11079325,14085,0,1679601504,13119.058316269999,51.065941590000875,53661.02348976001 2023-03-23,19:58:26.000,82,11079351,14205,0,1679601505,13119.159360919999,51.072990720000234,53660.862786000005 2023-03-23,19:58:27.000,82,11079355,14005,0,1679601506,13119.246932949995,51.10118723999767,53660.63221104 2023-03-23,19:58:28.000,82,11079289,13925,0,1679601507,13119.307559739995,51.08708897999895,53660.54836560001 2023-03-23,19:58:29.000,82,11079286,13925,0,1679601508,13119.42207701,50.97430290000193,53660.48548152 2023-03-23,19:58:30.000,82,11079313,14245,0,1679601509,13119.27387818999,50.92495898999914,53660.29682928 2023-03-23,19:58:31.000,82,11079349,13845,0,1679601510,13119.13241567999,50.882664210002986,53660.094202800006 2023-03-23,19:58:32.000,82,11079285,14365,0,1679601511,13118.957271619998,50.847418559998914,53659.94048616 2023-03-23,19:58:33.000,82,11079331,13725,0,1679601512,13118.829281730003,50.833320300000196,53659.93349904 2023-03-23,19:58:34.000,82,11079351,13805,0,1679601513,13118.896644829998,50.90381160000106,53659.84266648 2023-03-23,19:58:35.000,82,11079306,14005,0,1679601514,13118.937062689998,50.9320081199985,53659.758821040006 2023-03-23,19:58:36.000,82,11079312,14045,0,1679601515,13119.004425789994,50.9320081199985,53659.66798848 2023-03-23,19:58:37.000,82,11079302,14245,0,1679601516,13119.166097229994,50.90381160000106,53659.52824608 2023-03-23,19:58:38.000,82,11079366,14045,0,1679601517,13119.307559739995,50.882664210002986,53659.59811728 2023-03-23,19:58:39.000,82,11079327,14165,0,1679601518,13119.4827038,50.86151682000491,53659.50728472 2023-03-23,19:58:40.000,82,11079311,14245,0,1679601519,13119.644375240001,50.85446768999827,53659.41645216001 2023-03-23,19:58:41.000,82,11079303,13965,0,1679601520,13119.799310369992,50.81922204000148,53659.38151656 2023-03-23,19:58:42.000,82,11079307,14085,0,1679601521,13119.974454429997,50.79102552000404,53659.31164536 2023-03-23,19:58:43.000,82,11079332,13925,0,1679601522,13120.149598489988,50.81217291000212,53659.283696880004 2023-03-23,19:58:44.000,82,11079361,13925,0,1679601523,13120.37189671999,50.86856595000427,53659.31863248 2023-03-23,19:58:45.000,82,11079334,14005,0,1679601524,13120.506622919995,50.91790985999978,53659.38151656 2023-03-23,19:58:46.000,82,11079365,13925,0,1679601525,13120.466205059995,51.05184333000216,53659.37452944001 2023-03-23,19:58:47.000,82,11079322,14005,0,1679601526,13120.43252350999,51.15053115000046,53659.19286432 2023-03-23,19:58:48.000,82,11079366,14165,0,1679601527,13120.47967768,51.22807158000069,53659.24177416 2023-03-23,19:58:49.000,82,11079304,14045,0,1679601528,13120.57398601999,51.305612010000914,53659.2208128 2023-03-23,19:58:50.000,82,11079340,14205,0,1679601529,13120.769339009996,51.354955920003704,53659.234787040004 2023-03-23,19:58:51.000,82,11079340,14165,0,1679601530,13120.84343842,51.39725069999986,53659.17190296 2023-03-23,19:58:52.000,82,11079346,14285,0,1679601531,13120.951219379996,51.36200505000306,53659.26273552 2023-03-23,19:58:53.000,82,11079278,14005,0,1679601532,13120.998373549992,51.23512071000005,53659.2208128 2023-03-23,19:58:54.000,82,11079314,14205,0,1679601533,13121.065736650002,51.0447942000028,53659.21382568 2023-03-23,19:58:55.000,82,11079316,14165,0,1679601534,13121.065736650002,50.77692725999805,53659.24876128001 2023-03-23,19:58:56.000,82,11079363,14165,0,1679601535,13120.957955689992,50.600699009999516,53659.24876128001 2023-03-23,19:58:57.000,82,11079328,14125,0,1679601536,13120.776075319991,50.51610944999993,53659.234787040004 2023-03-23,19:58:58.000,82,11079310,13965,0,1679601537,13120.64134912,50.36102858999948,53659.22779992001 2023-03-23,19:58:59.000,82,11079314,14045,0,1679601538,13120.55377708999,50.27643902999989,53659.185877200005 2023-03-23,19:59:00.000,82,11079374,13965,0,1679601539,13120.59419494999,50.205947729999025,53659.24876128001 2023-03-23,19:59:01.000,82,11079355,14125,0,1679601540,13120.506622919995,50.16365295000287,53659.24177416 2023-03-23,19:59:02.000,82,11079340,14085,0,1679601541,13120.318006239999,50.17070208000223,53659.26273552 2023-03-23,19:59:03.000,82,11079295,13845,0,1679601542,13120.122653249993,50.10021078000136,53659.19985144 2023-03-23,19:59:04.000,82,11079358,14165,0,1679601543,13119.907091330002,50.00152296000306,53659.08107040001 2023-03-23,19:59:05.000,82,11079311,13965,0,1679601544,13119.725210960001,49.88873687999876,53659.15792872001 2023-03-23,19:59:06.000,82,11079294,13965,0,1679601545,13119.529857969996,49.75480341000366,53659.234787040004 2023-03-23,19:59:07.000,82,11079333,14165,0,1679601546,13119.2806145,49.670213850004075,53659.19286432 2023-03-23,19:59:08.000,82,11079307,14125,0,1679601547,13118.930326379988,49.620869940001285,53659.185877200005 2023-03-23,19:59:09.000,82,11079330,14005,0,1679601548,13118.660873979992,49.49398559999827,53659.15792872001 2023-03-23,19:59:10.000,82,11079360,14045,0,1679601549,13118.478993609991,49.437592560003395,53659.22779992001 2023-03-23,19:59:11.000,82,11079325,14165,0,1679601550,13118.28364062,49.34595387000445,53659.19286432 2023-03-23,19:59:12.000,82,11079318,13965,0,1679601551,13118.189332279995,49.34595387000445,53659.136967360006 2023-03-23,19:59:13.000,82,11079315,14125,0,1679601552,13118.26343169,49.24726604999887,53659.116006000004 2023-03-23,19:59:14.000,82,11079353,13845,0,1679601553,13118.290376929996,49.162676489999285,53659.06010904001 2023-03-23,19:59:15.000,82,11079294,14245,0,1679601554,13118.34426741,49.12038171000313,53659.07408328 2023-03-23,19:59:16.000,82,11079312,13925,0,1679601555,13118.391421579996,49.05693954000162,53659.24177416 2023-03-23,19:59:17.000,82,11079348,14085,0,1679601556,13118.431839439996,49.00054649999947,53659.24177416 2023-03-23,19:59:18.000,82,11079305,14125,0,1679601557,13118.553093019997,48.986448240000755,53659.26972264 2023-03-23,19:59:19.000,82,11079349,13725,0,1679601558,13118.775391249997,49.00054649999947,53659.290684 2023-03-23,19:59:20.000,82,11079303,13885,0,1679601559,13119.166097229994,48.993497370000114,53659.353568080005 2023-03-23,19:59:21.000,82,11079326,14045,0,1679601560,13119.56353952,48.91595693999989,53659.46536200001 2023-03-23,19:59:22.000,82,11079316,14325,0,1679601561,13120.129389559988,48.82431825000094,53659.57715592 2023-03-23,19:59:23.000,82,11079362,14005,0,1679601562,13120.627876499995,48.803170860002865,53659.6051044 2023-03-23,19:59:24.000,82,11079307,13765,0,1679601563,13121.234144399998,48.67628651999985,53659.688949840005 2023-03-23,19:59:25.000,82,11079327,14045,0,1679601564,13121.85388491999,48.64809000000241,53659.86362784 2023-03-23,19:59:26.000,82,11079322,14005,0,1679601565,13122.338899239992,48.584647830000904,53660.10817704 2023-03-23,19:59:27.000,82,11079315,14045,0,1679601566,13122.85085879999,48.56350044000283,53660.17106112 2023-03-23,19:59:28.000,82,11079344,14205,0,1679601567,13123.167465369996,48.528254789998755,53660.20599672 2023-03-23,19:59:29.000,82,11079294,13845,0,1679601568,13123.376290979992,48.528254789998755,53660.359713360005 2023-03-23,19:59:30.000,82,11079341,13965,0,1679601569,13123.605325520002,48.535303919998114,53660.527404240005 2023-03-23,19:59:31.000,82,11079332,13925,0,1679601570,13123.841096369993,48.6198934799977,53660.6531724 2023-03-23,19:59:32.000,82,11079356,14165,0,1679601571,13124.31263806999,48.60579521999898,53660.83483752001 2023-03-23,19:59:33.000,82,11079345,14165,0,1679601572,13124.669662499997,48.65513913000177,53660.90470872001 2023-03-23,19:59:34.000,82,11079328,14165,0,1679601573,13124.905433350003,48.70448304000456,53660.9675928 2023-03-23,19:59:35.000,82,11079338,13965,0,1679601574,13125.195094679999,48.70448304000456,53661.128296560004 2023-03-23,19:59:36.000,82,11079363,14165,0,1679601575,13125.424129219995,48.78202347000479,53661.198167760005 2023-03-23,19:59:37.000,82,11079318,14005,0,1679601576,13125.720526860001,48.88071129000309,53661.33791016001 2023-03-23,19:59:38.000,82,11079336,14085,0,1679601577,13126.138178079993,48.95120259000396,53661.38682000001 2023-03-23,19:59:39.000,82,11079303,14045,0,1679601578,13126.623192399995,48.95120259000396,53661.463678320004 2023-03-23,19:59:40.000,82,11079328,13885,0,1679601579,13127.283350780002,48.88776042000245,53661.60342072001 2023-03-23,19:59:41.000,82,11079306,14165,0,1679601580,13128.05129011999,48.83841650999966,53661.736176 2023-03-23,19:59:42.000,82,11079312,13845,0,1679601581,13128.960691969995,48.70448304000456,53661.86194416001 2023-03-23,19:59:43.000,82,11079354,13925,0,1679601582,13129.762312860003,48.521205659999396,53661.9457896 2023-03-23,19:59:44.000,82,11079341,13885,0,1679601583,13130.42920754999,48.36612479999894,53662.07155776 2023-03-23,19:59:45.000,82,11079308,14245,0,1679601584,13131.028739139998,48.19694567999977,53662.204313040005 2023-03-23,19:59:46.000,82,11079296,13965,0,1679601585,13131.540698699995,47.999570040003164,53662.3300812 2023-03-23,19:59:47.000,82,11079337,14005,0,1679601586,13132.093076119992,47.90793135000422,53662.42790088 2023-03-23,19:59:48.000,82,11079307,14045,0,1679601587,13132.59156306,47.6823591900029,53662.56065616001 2023-03-23,19:59:49.000,82,11079314,13965,0,1679601588,13133.130467859992,47.541376590001164,53662.72135992 2023-03-23,19:59:50.000,82,11079347,13965,0,1679601589,13133.514437529993,47.33695181999792,53662.8890508 2023-03-23,19:59:51.000,82,11079290,14045,0,1679601590,13133.88493457999,47.11137966000388,53662.958922 2023-03-23,19:59:52.000,82,11079324,13925,0,1679601591,13134.417103070002,46.83646358999977,53663.0287932 2023-03-23,19:59:53.000,82,11079309,14125,0,1679601592,13134.875172149994,46.55449839000357,53663.15456136001 2023-03-23,19:59:54.000,82,11079341,14085,0,1679601593,13135.3130323,46.32892623000225,53663.18250984001 2023-03-23,19:59:55.000,82,11079311,13965,0,1679601594,13135.663320419997,46.082206680002855,53663.26635528 2023-03-23,19:59:56.000,82,11079329,13965,0,1679601595,13135.919300199988,45.75794670000323,53663.42007192001 2023-03-23,19:59:57.000,82,11079285,14125,0,1679601596,13136.276324629995,45.51122715000383,53663.57378856 2023-03-23,19:59:58.000,82,11079318,14085,0,1679601597,13136.53230441,45.34204803000466,53663.6226984 2023-03-23,19:59:59.000,82,11079280,13925,0,1679601598,13136.795020500002,45.25040933999844,53663.6226984 2023-03-23,20:00:00.000,82,11079260,14045,0,1679601599,13137.118363379988,45.20106543000293,53663.73449232001 2023-03-23,20:00:01.000,82,11079338,14085,0,1679601600,13137.253089579994,45.165819779998856,53663.73449232001 2023-03-23,20:00:02.000,82,11079352,13925,0,1679601601,13137.38107946999,45.07418108999991,53663.762440800005 2023-03-23,20:00:03.000,82,11079313,14045,0,1679601602,13137.394552089994,45.05303370000183,53663.68558248001 2023-03-23,20:00:04.000,82,11079335,13925,0,1679601603,13137.42823364,45.05303370000183,53663.77641504001 2023-03-23,20:00:05.000,82,11079321,14085,0,1679601604,13137.414761019994,45.13057413000206,53663.91615744 2023-03-23,20:00:06.000,82,11079301,14165,0,1679601605,13137.40128839999,45.30680238000059,53663.95109304001 2023-03-23,20:00:07.000,82,11079294,14045,0,1679601606,13137.347397919999,45.454834110001684,53663.87423472001 2023-03-23,20:00:08.000,82,11079315,14045,0,1679601607,13137.266562199999,45.59581671000342,53663.89519608 2023-03-23,20:00:09.000,82,11079324,13885,0,1679601608,13137.212671719994,45.800241479999386,53663.90218320001 2023-03-23,20:00:10.000,82,11079312,14045,0,1679601609,13137.226144339998,46.00466625000263,53663.92314456001 2023-03-23,20:00:11.000,82,11079340,14245,0,1679601610,13137.199199099989,46.27958231999946,53663.9371188 2023-03-23,20:00:12.000,82,11079325,14205,0,1679601611,13137.246353269999,46.45581056999799,53663.91615744 2023-03-23,20:00:13.000,82,11079346,13885,0,1679601612,13137.226144339998,46.65318621000188,53663.89519608 2023-03-23,20:00:14.000,82,11079382,14005,0,1679601613,13137.152044929993,46.83646358999977,53663.8672476 2023-03-23,20:00:15.000,82,11079347,13845,0,1679601614,13137.138572309988,46.9774461900015,53663.86026048 2023-03-23,20:00:16.000,82,11079346,14085,0,1679601615,13137.300243749989,47.15367444000003,53663.79038928 2023-03-23,20:00:17.000,82,11079288,14205,0,1679601616,13137.40802471,47.23826399999962,53663.74846656 2023-03-23,20:00:18.000,82,11079374,13925,0,1679601617,13137.44844257,47.28055878000305,53663.713530960005 2023-03-23,20:00:19.000,82,11079332,14005,0,1679601618,13137.556223529995,47.19596922000346,53663.73449232001 2023-03-23,20:00:20.000,82,11079343,14165,0,1679601619,13137.475387809995,47.083183139999164,53663.70654384001 2023-03-23,20:00:21.000,82,11079297,14005,0,1679601620,13137.306980059999,47.06203575000109,53663.67859536 2023-03-23,20:00:22.000,82,11079319,14045,0,1679601621,13137.158781239988,47.0126918399983,53663.60872416001 2023-03-23,20:00:23.000,82,11079374,14165,0,1679601622,13136.862383599997,47.10433053000452,53663.53186584 2023-03-23,20:00:24.000,82,11079345,14125,0,1679601623,13136.579458579996,47.259411389997695,53663.4130848 2023-03-23,20:00:25.000,82,11079296,13925,0,1679601624,13136.22243414999,47.28055878000305,53663.29430376 2023-03-23,20:00:26.000,82,11079305,14005,0,1679601625,13135.959718059989,47.37924660000135,53663.23141968001 2023-03-23,20:00:27.000,82,11079299,13885,0,1679601626,13135.528594219992,47.42859051000414,53663.08469016001 2023-03-23,20:00:28.000,82,11079338,13925,0,1679601627,13135.12441561999,47.42154138000478,53663.00084472 2023-03-23,20:00:29.000,82,11079326,14085,0,1679601628,13134.666346539998,47.40039398999943,53662.923986400005 2023-03-23,20:00:30.000,82,11079277,13925,0,1679601629,13134.10723280999,47.46383616000094,53662.76328264 2023-03-23,20:00:31.000,82,11079288,13965,0,1679601630,13133.467283359998,47.541376590001164,53662.51174632001 2023-03-23,20:00:32.000,82,11079326,14285,0,1679601631,13132.901433319996,47.61186789000203,53662.49777208 2023-03-23,20:00:33.000,82,11079314,14125,0,1679601632,13132.315374349993,47.64711353999883,53662.302132720004 2023-03-23,20:00:34.000,82,11079343,14285,0,1679601633,13131.52722607999,47.710555710000335,53662.036622160005 2023-03-23,20:00:35.000,82,11079362,14045,0,1679601634,13130.759286740002,47.79514526999992,53661.95277672 2023-03-23,20:00:36.000,82,11079353,14045,0,1679601635,13130.072183119999,47.86563657000079,53661.88989264001 2023-03-23,20:00:37.000,82,11079309,13885,0,1679601636,13129.290771159991,47.97842264999781,53661.71521464 2023-03-23,20:00:38.000,82,11079311,14045,0,1679601637,13128.388105619997,48.24628959000256,53661.50560104001 2023-03-23,20:00:39.000,82,11079360,14085,0,1679601638,13127.498912699994,48.51415653000004,53661.33791016001 2023-03-23,20:00:40.000,82,11079318,14045,0,1679601639,13126.59624716,48.71153217000392,53661.09336096001 2023-03-23,20:00:41.000,82,11079341,14325,0,1679601640,13125.57906435,48.88776042000245,53660.92567008001 2023-03-23,20:00:42.000,82,11079298,13725,0,1679601641,13124.568617849996,49.09923431999778,53660.75099208 2023-03-23,20:00:43.000,82,11079383,14005,0,1679601642,13123.396499909992,49.25431517999823,53660.53439136 2023-03-23,20:00:44.000,82,11079326,14005,0,1679601643,13122.332162929997,49.37415039000189,53660.38766184 2023-03-23,20:00:45.000,82,11079353,14045,0,1679601644,13121.328452739988,49.52218212000298,53660.29682928 2023-03-23,20:00:46.000,82,11079340,13925,0,1679601645,13120.284324689994,49.68431211000279,53660.06625432001 2023-03-23,20:00:47.000,82,11079299,13965,0,1679601646,13119.31429604999,49.77595080000174,53659.8845892 2023-03-23,20:00:48.000,82,11079281,14125,0,1679601647,13118.351003719996,49.839392970003246,53659.58414304001 2023-03-23,20:00:49.000,82,11079361,14045,0,1679601648,13117.468547110002,49.94512992000091,53659.40946504 2023-03-23,20:00:50.000,82,11079334,14045,0,1679601649,13116.788179799994,49.9944738300037,53659.27670976001 2023-03-23,20:00:51.000,82,11079328,14045,0,1679601650,13116.114548799997,49.93103166000219,53659.1509416 2023-03-23,20:00:52.000,82,11079325,14245,0,1679601651,13115.501544589999,50.00152296000306,53658.948315120004 2023-03-23,20:00:53.000,82,11079299,14085,0,1679601652,13115.036739199997,49.966277309998986,53658.780624240004 2023-03-23,20:00:54.000,82,11079345,13845,0,1679601653,13114.62582429,49.902835140004754,53658.64786896 2023-03-23,20:00:55.000,82,11079360,13725,0,1679601654,13114.289008789994,49.82529471000453,53658.36139704 2023-03-23,20:00:56.000,82,11079349,14085,0,1679601655,13114.120601039998,49.7829999300011,53658.228641760004 2023-03-23,20:00:57.000,82,11079328,13885,0,1679601656,13113.797258159997,49.81119644999853,53658.10287360001 2023-03-23,20:00:58.000,82,11079337,13885,0,1679601657,13113.40655218,49.8816877499994,53657.8583244 2023-03-23,20:00:59.000,82,11079319,14125,0,1679601658,13113.015846199989,50.04381773999921,53657.78146608 2023-03-23,20:01:00.000,82,11079316,14005,0,1679601659,13112.685767009993,50.15660382000351,53657.56486536 2023-03-23,20:01:01.000,82,11079362,13965,0,1679601660,13112.470205090001,50.212996859998384,53657.55089112001 2023-03-23,20:01:02.000,82,11079358,14005,0,1679601661,13112.26137947999,50.3398812000014,53657.411148720006 2023-03-23,20:01:03.000,82,11079292,13845,0,1679601662,13112.0053997,50.38922511000419,53657.271406320004 2023-03-23,20:01:04.000,82,11079327,13965,0,1679601663,13111.756156229989,50.424470760000986,53657.173586640005 2023-03-23,20:01:05.000,82,11079323,14085,0,1679601664,13111.749419919994,50.424470760000986,53657.11070256 2023-03-23,20:01:06.000,82,11079391,14045,0,1679601665,13111.655111579988,50.40332337000291,53657.03384424 2023-03-23,20:01:07.000,82,11079362,13965,0,1679601666,13111.439549659997,50.438569019999704,53656.94999880001 2023-03-23,20:01:08.000,82,11079291,13845,0,1679601667,13111.217251429996,50.45971640999778,53656.908076080006 2023-03-23,20:01:09.000,82,11079339,13965,0,1679601668,13111.055579989996,50.41037250000227,53656.94301168 2023-03-23,20:01:10.000,82,11079343,13925,0,1679601669,13111.06905261,50.262340770001174,53656.845192 2023-03-23,20:01:11.000,82,11079318,14045,0,1679601670,13111.00842582,50.262340770001174,53656.90108896001 2023-03-23,20:01:12.000,82,11079365,13845,0,1679601671,13111.02189843999,50.22004598999774,53656.85916624001 2023-03-23,20:01:13.000,82,11079344,14045,0,1679601672,13111.035371059996,50.27643902999989,53656.845192 2023-03-23,20:01:14.000,82,11079353,13925,0,1679601673,13111.156624639996,50.431519890000345,53656.83121776001 2023-03-23,20:01:15.000,82,11079310,13965,0,1679601674,13111.439549659997,50.54430597000464,53656.78230792001 2023-03-23,20:01:16.000,82,11079330,14165,0,1679601675,13111.776365159989,50.607748139998876,53656.87314048 2023-03-23,20:01:17.000,82,11079289,14405,0,1679601676,13112.16707114,50.614797269998235,53656.887114720004 2023-03-23,20:01:18.000,82,11079296,13965,0,1679601677,13112.503886639992,50.54430597000464,53656.908076080006 2023-03-23,20:01:19.000,82,11079297,13885,0,1679601678,13112.874383689988,50.41742163000163,53656.92205032 2023-03-23,20:01:20.000,82,11079333,14005,0,1679601679,13113.433497419996,50.14250556000479,53656.92903744001 2023-03-23,20:01:21.000,82,11079306,14245,0,1679601680,13113.905039119993,49.86054036000132,53657.06179272 2023-03-23,20:01:22.000,82,11079314,13885,0,1679601681,13114.3631082,49.45169082000211,53657.13865104 2023-03-23,20:01:23.000,82,11079359,14005,0,1679601682,13114.72686894,49.11333258000377,53657.13865104 2023-03-23,20:01:24.000,82,11079371,13965,0,1679601683,13115.218619569998,48.68333564999921,53657.25044496 2023-03-23,20:01:25.000,82,11079335,14045,0,1679601684,13115.669952339995,48.26743698000064,53657.39717448 2023-03-23,20:01:26.000,82,11079310,13885,0,1679601685,13116.006767840001,47.87973482999951,53657.52992976001 2023-03-23,20:01:27.000,82,11079288,14085,0,1679601686,13116.229066070002,47.60481876000267,53657.52992976001 2023-03-23,20:01:28.000,82,11079340,14045,0,1679601687,13116.478309539998,47.484983549999015,53657.543904 2023-03-23,20:01:29.000,82,11079301,13925,0,1679601688,13116.73428931999,47.41449224999815,53657.557878240004 2023-03-23,20:01:30.000,82,11079358,13925,0,1679601689,13117.07784112999,47.301706170001125,53657.65569792 2023-03-23,20:01:31.000,82,11079311,14125,0,1679601690,13117.320348289992,47.3228535599992,53657.70460776 2023-03-23,20:01:32.000,82,11079296,14045,0,1679601691,13117.623482239993,47.315804429999844,53657.83037592 2023-03-23,20:01:33.000,82,11079292,14085,0,1679601692,13117.859253089999,47.39334486000007,53657.914221360006 2023-03-23,20:01:34.000,82,11079356,14045,0,1679601693,13118.08155132,47.484983549999015,53657.99107968 2023-03-23,20:01:35.000,82,11079319,14085,0,1679601694,13118.209541209995,47.68940832000226,53658.11684784 2023-03-23,20:01:36.000,82,11079346,14045,0,1679601695,13118.377948959991,47.96432438999909,53658.228641760004 2023-03-23,20:01:37.000,82,11079318,13845,0,1679601696,13118.425103130001,48.337928280001506,53658.298512960006 2023-03-23,20:01:38.000,82,11079332,14085,0,1679601697,13118.499202539992,48.633991740003694,53658.34043568001 2023-03-23,20:01:39.000,82,11079345,13925,0,1679601698,13118.499202539992,48.95825172000332,53658.50113944 2023-03-23,20:01:40.000,82,11079314,13965,0,1679601699,13118.438575749991,49.29660996000166,53658.60594624001 2023-03-23,20:01:41.000,82,11079350,13925,0,1679601700,13118.330794789996,49.620869940001285,53658.71774016 2023-03-23,20:01:42.000,82,11079358,13925,0,1679601701,13118.21627751999,49.93808079000155,53658.86446968 2023-03-23,20:01:43.000,82,11079324,14205,0,1679601702,13118.02092453,50.27643902999989,53658.88543104 2023-03-23,20:01:44.000,82,11079332,14245,0,1679601703,13117.940088809999,50.480863800003135,53658.99023784001 2023-03-23,20:01:45.000,82,11079308,13765,0,1679601704,13117.839044159999,50.671190310000384,53659.0461348 2023-03-23,20:01:46.000,82,11079297,13765,0,1679601705,13117.697581649998,50.81922204000148,53659.10203176 2023-03-23,20:01:47.000,82,11079353,14085,0,1679601706,13117.475283419997,50.98840116000065,53659.02517344 2023-03-23,20:01:48.000,82,11079302,14165,0,1679601707,13117.360766149992,51.13643289000174,53659.088057520006 2023-03-23,20:01:49.000,82,11079364,14205,0,1679601708,13117.266457810001,51.33380852999835,53659.12998024001 2023-03-23,20:01:50.000,82,11079330,14005,0,1679601709,13117.071104819996,51.531184170002234,53658.9762636 2023-03-23,20:01:51.000,82,11079347,13645,0,1679601710,13116.949851239995,51.72855980999884,53659.00421208 2023-03-23,20:01:52.000,82,11079287,14005,0,1679601711,13116.69387145999,51.925935450002726,53658.9762636 2023-03-23,20:01:53.000,82,11079356,14085,0,1679601712,13116.256011309997,52.31363760000386,53658.899405280004 2023-03-23,20:01:54.000,82,11079307,14085,0,1679601713,13115.81815115999,52.687241489998996,53658.88543104 2023-03-23,20:01:55.000,82,11079274,14205,0,1679601714,13115.272510049988,53.159533199999714,53658.85748256 2023-03-23,20:01:56.000,82,11079305,13925,0,1679601715,13114.64603322,53.610677520002355,53658.6967788 2023-03-23,20:01:57.000,82,11079337,13965,0,1679601716,13113.999347459998,54.10411662000115,53658.6618432 2023-03-23,20:01:58.000,82,11079333,14005,0,1679601717,13113.23814442999,54.62575224000466,53658.57799776001 2023-03-23,20:01:59.000,82,11079221,14045,0,1679601718,13112.429787230001,55.15443699000025,53658.43126824 2023-03-23,20:02:00.000,82,11079305,14245,0,1679601719,13111.540594309998,55.60558131000289,53658.19370616 2023-03-23,20:02:01.000,82,11079341,13925,0,1679601720,13110.68508294,56.08492215000297,53658.081912240006 2023-03-23,20:02:02.000,82,11079346,13925,0,1679601721,13109.80262632999,56.500820820001536,53657.97011832 2023-03-23,20:02:03.000,82,11079364,13965,0,1679601722,13108.798916139996,56.923768619999464,53657.76749184001 2023-03-23,20:02:04.000,82,11079332,14205,0,1679601723,13108.024240489998,57.20573382000293,53657.73255624 2023-03-23,20:02:05.000,82,11079354,13925,0,1679601724,13107.0878934,57.41720771999826,53657.53691688 2023-03-23,20:02:06.000,82,11079302,14005,0,1679601725,13106.198700479996,57.56523944999935,53657.32730328 2023-03-23,20:02:07.000,82,11079277,14085,0,1679601726,13105.363398039997,57.69212379000237,53657.16659952001 2023-03-23,20:02:08.000,82,11079326,14045,0,1679601727,13104.64934918,57.769664220002596,53656.85217912 2023-03-23,20:02:09.000,82,11079357,13805,0,1679601728,13104.056553900002,57.826057260004745,53656.73339808001 2023-03-23,20:02:10.000,82,11079306,14045,0,1679601729,13103.537858029995,57.79786074000003,53656.42596480001 2023-03-23,20:02:11.000,82,11079325,14085,0,1679601730,13103.106734189998,57.89654855999834,53656.22333832 2023-03-23,20:02:12.000,82,11079303,13805,0,1679601731,13102.756446070001,57.952941600000486,53656.08359592 2023-03-23,20:02:13.000,82,11079347,14045,0,1679601732,13102.419630569995,58.03048203000071,53655.86000808 2023-03-23,20:02:14.000,82,11079318,14125,0,1679601733,13102.32532222999,58.1150715900003,53655.65039448 2023-03-23,20:02:15.000,82,11079328,14165,0,1679601734,13102.27143175,58.178513760001806,53655.51763920001 2023-03-23,20:02:16.000,82,11079329,14005,0,1679601735,13102.116496619994,58.15031724000437,53655.3080256 2023-03-23,20:02:17.000,82,11079322,13845,0,1679601736,13101.873989459993,58.10097333000158,53655.1682832 2023-03-23,20:02:18.000,82,11079307,14005,0,1679601737,13101.516965030001,57.91064682000433,53654.90277264 2023-03-23,20:02:19.000,82,11079340,14085,0,1679601738,13101.180149529995,57.790811610000674,53654.74905600001 2023-03-23,20:02:20.000,82,11079371,13965,0,1679601739,13100.863542959989,57.544092060001276,53654.6442492 2023-03-23,20:02:21.000,82,11079278,14165,0,1679601740,13100.513254839992,57.4101585899989,53654.51149392001 2023-03-23,20:02:22.000,82,11079343,14165,0,1679601741,13100.223593509996,57.2762251200038,53654.336815919996 2023-03-23,20:02:23.000,82,11079352,13965,0,1679601742,13099.940668489995,57.184586430004856,53654.13418944 2023-03-23,20:02:24.000,82,11079309,13965,0,1679601743,13099.72510656999,57.07180035000056,53653.91060160001 2023-03-23,20:02:25.000,82,11079317,14085,0,1679601744,13099.644270849989,57.01540730999841,53653.833743279996 2023-03-23,20:02:26.000,82,11079326,14045,0,1679601745,13099.469126789998,56.94491601000482,53653.652078160005 2023-03-23,20:02:27.000,82,11079305,14085,0,1679601746,13099.287246419997,56.87442471000395,53653.50534864001 2023-03-23,20:02:28.000,82,11079300,13925,0,1679601747,13099.112102359992,56.81098254000244,53653.484387280005 2023-03-23,20:02:29.000,82,11079355,13925,0,1679601748,13098.842649959995,56.83212993000052,53653.30970928001 2023-03-23,20:02:30.000,82,11079364,13925,0,1679601749,13098.58667017999,56.89557210000203,53653.09310856001 2023-03-23,20:02:31.000,82,11079349,14085,0,1679601750,13098.398053499994,56.98016166000161,53653.030224480004 2023-03-23,20:02:32.000,82,11079357,14005,0,1679601751,13098.148810029998,57.085898609999276,53652.8974692 2023-03-23,20:02:33.000,82,11079316,14085,0,1679601752,13097.913039179992,57.198684690003574,53652.7227912 2023-03-23,20:02:34.000,82,11079370,14005,0,1679601753,13097.663795709996,57.431305980004254,53652.49920336001 2023-03-23,20:02:35.000,82,11079348,13765,0,1679601754,13097.771576669991,57.64982900999894,53652.39439656 2023-03-23,20:02:36.000,82,11079316,14085,0,1679601755,13098.061238000002,57.959990729999845,53652.2686284 2023-03-23,20:02:37.000,82,11079310,13885,0,1679601756,13098.404789809989,58.143268109997734,53652.1987572 2023-03-23,20:02:38.000,82,11079378,13885,0,1679601757,13098.86959519999,58.368840269999055,53652.07298904 2023-03-23,20:02:39.000,82,11079335,13925,0,1679601758,13099.287246419997,58.61555981999845,53652.01010496 2023-03-23,20:02:40.000,82,11079364,13885,0,1679601759,13099.799205979994,58.80588633000298,53651.877349680006 2023-03-23,20:02:41.000,82,11079362,14125,0,1679601760,13100.385264949997,58.876377630003844,53651.84241408 2023-03-23,20:02:42.000,82,11079338,13965,0,1679601761,13100.957851299994,58.90457415000128,53651.80049136001 2023-03-23,20:02:43.000,82,11079341,13925,0,1679601762,13101.39571145,58.86227936999785,53651.76555576 2023-03-23,20:02:44.000,82,11079321,14285,0,1679601763,13102.042397209989,58.72129677000339,53651.80049136001 2023-03-23,20:02:45.000,82,11079342,14085,0,1679601764,13102.608247249991,58.601461559999734,53651.80049136001 2023-03-23,20:02:46.000,82,11079349,13965,0,1679601765,13103.308823489999,58.43228244000056,53651.877349680006 2023-03-23,20:02:47.000,82,11079349,14125,0,1679601766,13104.049817589992,58.15736637000373,53651.94722088001 2023-03-23,20:02:48.000,82,11079300,14005,0,1679601767,13104.676294419995,57.790811610000674,53652.00311784 2023-03-23,20:02:49.000,82,11079294,13925,0,1679601768,13105.248880769992,57.40310945999954,53652.10093752 2023-03-23,20:02:50.000,82,11079387,14045,0,1679601769,13105.733895089994,57.04360383000312,53652.10792464 2023-03-23,20:02:51.000,82,11079279,14005,0,1679601770,13106.266063579991,56.71229472000414,53652.25465416001 2023-03-23,20:02:52.000,82,11079340,14005,0,1679601771,13106.791495759993,56.37393647999852,53652.36644808 2023-03-23,20:02:53.000,82,11079346,14125,0,1679601772,13107.26977377,56.042627369999536,53652.45728064 2023-03-23,20:02:54.000,82,11079355,14005,0,1679601773,13107.869305359993,55.73951477999799,53652.54112608001 2023-03-23,20:02:55.000,82,11079353,13885,0,1679601774,13108.394737539995,55.44345132000308,53652.63894576001 2023-03-23,20:02:56.000,82,11079393,13805,0,1679601775,13109.108786399993,55.14033873000153,53652.65990712001 2023-03-23,20:02:57.000,82,11079337,14165,0,1679601776,13109.775681089995,54.837226139999984,53652.77170104 2023-03-23,20:02:58.000,82,11079352,14245,0,1679601777,13110.388685299993,54.52706441999908,53652.82061088 2023-03-23,20:02:59.000,82,11079314,14165,0,1679601778,13110.88717224,54.21690269999817,53652.85554648001 2023-03-23,20:03:00.000,82,11079339,13885,0,1679601779,13111.419340729997,54.026576190000924,53652.8974692 2023-03-23,20:03:01.000,82,11079306,14085,0,1679601780,13111.911091359994,53.793954900000244,53653.04419872001 2023-03-23,20:03:02.000,82,11079342,13805,0,1679601781,13112.423050919992,53.54018622000149,53653.051185840006 2023-03-23,20:03:03.000,82,11079395,14125,0,1679601782,13113.009109889994,53.29346667000209,53653.07214720001 2023-03-23,20:03:04.000,82,11079327,14005,0,1679601783,13113.50759683,53.1101892900042,53653.051185840006 2023-03-23,20:03:05.000,82,11079390,13845,0,1679601784,13114.073446869988,52.87756800000352,53653.1070828 2023-03-23,20:03:06.000,82,11079338,13885,0,1679601785,13114.63929690999,52.701339749997715,53653.15599264 2023-03-23,20:03:07.000,82,11079344,14125,0,1679601786,13115.265773739993,52.5533080200039,53653.32368352 2023-03-23,20:03:08.000,82,11079317,14125,0,1679601787,13115.92593212,52.50396411000111,53653.30970928001 2023-03-23,20:03:09.000,82,11079340,13965,0,1679601788,13116.511991089988,52.41937455000152,53653.47041304 2023-03-23,20:03:10.000,82,11079405,14045,0,1679601789,13117.04415958,52.35593238000001,53653.54028424 2023-03-23,20:03:11.000,82,11079370,13805,0,1679601790,13117.380975079992,52.285441079999146,53653.67303952001 2023-03-23,20:03:12.000,82,11079298,13965,0,1679601791,13117.731263199988,52.24314630000299,53653.770859200005 2023-03-23,20:03:13.000,82,11079361,13885,0,1679601792,13117.97377035999,52.14445848000469,53653.9455372 2023-03-23,20:03:14.000,82,11079329,14045,0,1679601793,13118.19606858999,51.96823022999888,53653.987459920005 2023-03-23,20:03:15.000,82,11079352,13925,0,1679601794,13118.34426741,51.8483950200025,53654.17611216001 2023-03-23,20:03:16.000,82,11079350,14045,0,1679601795,13118.593510879997,51.763805460002914,53654.42066136 2023-03-23,20:03:17.000,82,11079346,14085,0,1679601796,13118.842754349993,51.61577373000182,53654.63726208 2023-03-23,20:03:18.000,82,11079372,13965,0,1679601797,13119.085261509994,51.474791130000085,53654.80495296 2023-03-23,20:03:19.000,82,11079312,14005,0,1679601798,13119.32103236,51.28446462000284,53654.895785520006 2023-03-23,20:03:20.000,82,11079386,14285,0,1679601799,13119.610693689996,51.05184333000216,53655.063476400006 2023-03-23,20:03:21.000,82,11079333,13645,0,1679601800,13119.913827639997,50.706435960004455,53655.27309000001 2023-03-23,20:03:22.000,82,11079341,13805,0,1679601801,13120.210225279989,50.29758641999797,53655.40584528 2023-03-23,20:03:23.000,82,11079385,14005,0,1679601802,13120.33147885999,49.804147319999174,53655.53161344 2023-03-23,20:03:24.000,82,11079357,14085,0,1679601803,13120.49315029999,49.3248064799991,53655.69930432 2023-03-23,20:03:25.000,82,11079346,13925,0,1679601804,13120.61440387999,48.84546563999902,53655.8669952 2023-03-23,20:03:26.000,82,11079303,14245,0,1679601805,13120.648085429995,48.41546871000173,53656.01372472 2023-03-23,20:03:27.000,82,11079311,13885,0,1679601806,13120.78281163,48.0277665600006,53656.09058304001 2023-03-23,20:03:28.000,82,11079366,14285,0,1679601807,13120.84343842,47.710555710000335,53656.10455728 2023-03-23,20:03:29.000,82,11079345,14085,0,1679601808,13121.059000339992,47.44973790000222,53656.167441360005 2023-03-23,20:03:30.000,82,11079346,14085,0,1679601809,13121.274562259998,47.245313129998976,53656.27224816 2023-03-23,20:03:31.000,82,11079295,14165,0,1679601810,13121.416024769998,46.93515140999807,53656.36308072 2023-03-23,20:03:32.000,82,11079345,13885,0,1679601811,13121.65179561999,46.56154752000293,53656.54474584001 2023-03-23,20:03:33.000,82,11079354,13925,0,1679601812,13121.725895029995,46.23728754000331,53656.55872008 2023-03-23,20:03:34.000,82,11079334,14045,0,1679601813,13121.826939679995,45.87778190999961,53656.61461704001 2023-03-23,20:03:35.000,82,11079410,14045,0,1679601814,13121.995347429991,45.4689323700004,53656.79628216 2023-03-23,20:03:36.000,82,11079342,14125,0,1679601815,13122.103128390001,45.13057413000206,53656.845192 2023-03-23,20:03:37.000,82,11079357,14005,0,1679601816,13122.224381970002,44.74287198000093,53656.89410184 2023-03-23,20:03:38.000,82,11079402,14165,0,1679601817,13122.318690309992,44.34107157000108,53656.94301168 2023-03-23,20:03:39.000,82,11079332,14085,0,1679601818,13122.473625439998,43.939271160001226,53657.04781848001 2023-03-23,20:03:40.000,82,11079337,13885,0,1679601819,13122.648769499989,43.45288119000179,53657.20852224 2023-03-23,20:03:41.000,82,11079317,13925,0,1679601820,13122.675714739999,43.07222817000002,53657.28538056001 2023-03-23,20:03:42.000,82,11079320,14165,0,1679601821,13122.689187359989,42.69157514999824,53657.411148720006 2023-03-23,20:03:43.000,82,11079387,13965,0,1679601822,13122.621824259993,42.30387300000439,53657.508968400005 2023-03-23,20:03:44.000,82,11079293,13885,0,1679601823,13122.507306989988,41.97256388999813,53657.439097200004 2023-03-23,20:03:45.000,82,11079384,14045,0,1679601824,13122.433207579998,41.53551783000148,53657.543904 2023-03-23,20:03:46.000,82,11079362,14245,0,1679601825,13122.473625439998,41.18306133000442,53657.64871080001 2023-03-23,20:03:47.000,82,11079313,13965,0,1679601826,13122.554461159998,40.865850480004156,53657.71159488 2023-03-23,20:03:48.000,82,11079296,14005,0,1679601827,13122.547724849988,40.647327450002194,53657.71159488 2023-03-23,20:03:49.000,82,11079363,13725,0,1679601828,13122.682451049994,40.45700093999767,53657.81640168001 2023-03-23,20:03:50.000,82,11079379,14085,0,1679601829,13123.086629649995,40.30896921000385,53657.94915696 2023-03-23,20:03:51.000,82,11079401,14005,0,1679601830,13123.524489800002,40.14683922000404,53658.00505392001 2023-03-23,20:03:52.000,82,11079313,13885,0,1679601831,13124.03644936,39.949463580000156,53658.15877056 2023-03-23,20:03:53.000,82,11079338,13925,0,1679601832,13124.507991059996,39.76618620000227,53658.15877056 2023-03-23,20:03:54.000,82,11079342,13845,0,1679601833,13124.952587519998,39.540614040000946,53658.28453872 2023-03-23,20:03:55.000,82,11079348,14045,0,1679601834,13125.53191017999,39.38553318000049,53658.48017808 2023-03-23,20:03:56.000,82,11079370,14005,0,1679601835,13126.037133429993,39.23045232000004,53658.68979168 2023-03-23,20:03:57.000,82,11079347,14165,0,1679601836,13126.53562037,39.04012581000279,53658.8365212 2023-03-23,20:03:58.000,82,11079344,14245,0,1679601837,13127.087997789997,38.906192340000416,53659.03914768001 2023-03-23,20:03:59.000,82,11079372,13885,0,1679601838,13127.613429969999,38.694718439997814,53659.24177416 2023-03-23,20:04:00.000,82,11079365,14045,0,1679601839,13128.111916909991,38.567834100002074,53659.423439280006 2023-03-23,20:04:01.000,82,11079395,13885,0,1679601840,13128.596931229993,38.42685150000034,53659.6051044 2023-03-23,20:04:02.000,82,11079323,14245,0,1679601841,13129.03479138,38.285868899998604,53659.84965360001 2023-03-23,20:04:03.000,82,11079369,13925,0,1679601842,13129.310980089991,38.34931107000011,53660.073241440004 2023-03-23,20:04:04.000,82,11079331,13885,0,1679601843,13129.661268210002,38.44094975999906,53660.31779064 2023-03-23,20:04:05.000,82,11079325,14085,0,1679601844,13130.13280991,38.46914628000377,53660.625223920004 2023-03-23,20:04:06.000,82,11079347,14005,0,1679601845,13130.422471239996,38.518490189999284,53660.86977312 2023-03-23,20:04:07.000,82,11079349,13965,0,1679601846,13130.745814119997,38.48324454000249,53661.14227080001 2023-03-23,20:04:08.000,82,11079286,13925,0,1679601847,13131.062420689988,38.447998889998416,53661.37983288 2023-03-23,20:04:09.000,82,11079357,13925,0,1679601848,13131.38576356999,38.46914628000377,53661.68726616 2023-03-23,20:04:10.000,82,11079330,13845,0,1679601849,13131.661952279996,38.504391930000565,53662.02963504001 2023-03-23,20:04:11.000,82,11079346,13925,0,1679601850,13131.904459439997,38.53963758000464,53662.28815848 2023-03-23,20:04:12.000,82,11079346,13965,0,1679601851,13132.140230290002,38.497342800001206,53662.60257888001 2023-03-23,20:04:13.000,82,11079339,13965,0,1679601852,13132.200857080003,38.532588449998,53662.79123112 2023-03-23,20:04:14.000,82,11079353,14085,0,1679601853,13132.221066009988,38.511441059999925,53663.06372880001 2023-03-23,20:04:15.000,82,11079332,13925,0,1679601854,13132.187384459998,38.546686710003996,53663.32225224001 2023-03-23,20:04:16.000,82,11079354,13845,0,1679601855,13132.005504089997,38.694718439997814,53663.51789160001 2023-03-23,20:04:17.000,82,11079334,14245,0,1679601856,13131.776469550001,38.94143799000449,53663.664621120006 2023-03-23,20:04:18.000,82,11079352,14045,0,1679601857,13131.560907629995,39.21635406000132,53663.87423472001 2023-03-23,20:04:19.000,82,11079340,14165,0,1679601858,13131.35208202,39.57585968999774,53664.167693760006 2023-03-23,20:04:20.000,82,11079350,14165,0,1679601859,13131.149992719998,39.92831619000208,53664.335384640006 2023-03-23,20:04:21.000,82,11079350,13965,0,1679601860,13130.860331390002,40.2525761700017,53664.4611528 2023-03-23,20:04:22.000,82,11079335,14125,0,1679601861,13130.658242090001,40.583885280000686,53664.69871488 2023-03-23,20:04:23.000,82,11079384,13965,0,1679601862,13130.341635519995,40.78126092000457,53664.80352168 2023-03-23,20:04:24.000,82,11079325,13885,0,1679601863,13130.011556329999,40.98568569000054,53664.89435424 2023-03-23,20:04:25.000,82,11079371,14085,0,1679601864,13129.560223560002,41.18306133000442,53665.0201224 2023-03-23,20:04:26.000,82,11079362,13845,0,1679601865,13129.09541817,41.35224045000359,53665.27864584 2023-03-23,20:04:27.000,82,11079304,14125,0,1679601866,13128.455468719992,41.54256696000084,53665.38345264001 2023-03-23,20:04:28.000,82,11079329,14165,0,1679601867,13127.84920081999,41.69764782000129,53665.46031096001 2023-03-23,20:04:29.000,82,11079330,13845,0,1679601868,13127.256405539993,41.859777810001106,53665.52319504 2023-03-23,20:04:30.000,82,11079333,14165,0,1679601869,13126.75118228999,41.95846562999941,53665.57909200001 2023-03-23,20:04:31.000,82,11079361,14005,0,1679601870,13126.272904279998,42.0078095400022,53665.57210488 2023-03-23,20:04:32.000,82,11079357,13725,0,1679601871,13125.707054239996,42.01485867000156,53665.56511776 2023-03-23,20:04:33.000,82,11079336,14005,0,1679601872,13125.18835836999,41.8950234599979,53665.53716928 2023-03-23,20:04:34.000,82,11079342,13805,0,1679601873,13124.757234529992,41.69764782000129,53665.56511776 2023-03-23,20:04:35.000,82,11079343,13925,0,1679601874,13124.17117555999,41.401584359999106,53665.53018216001 2023-03-23,20:04:36.000,82,11079325,14205,0,1679601875,13123.477335629992,41.18306133000442,53665.51620792 2023-03-23,20:04:37.000,82,11079359,14165,0,1679601876,13122.9182219,40.88699787000223,53665.453323839996 2023-03-23,20:04:38.000,82,11079326,14005,0,1679601877,13122.540988539993,40.534541369997896,53665.41140112001 2023-03-23,20:04:39.000,82,11079296,14205,0,1679601878,13122.190700419997,40.30192008000449,53665.3694784 2023-03-23,20:04:40.000,82,11079372,13885,0,1679601879,13121.826939679995,40.10454444000061,53665.320568560004 2023-03-23,20:04:41.000,82,11079354,13885,0,1679601880,13121.537278349999,39.97766010000487,53665.19480040001 2023-03-23,20:04:42.000,82,11079388,14005,0,1679601881,13121.341925359993,39.86487402000057,53665.222748880005 2023-03-23,20:04:43.000,82,11079339,13845,0,1679601882,13120.951219379996,39.90011967000464,53665.055058000005 2023-03-23,20:04:44.000,82,11079313,14085,0,1679601883,13120.62114019,39.92831619000208,53665.006148160006 2023-03-23,20:04:45.000,82,11079365,13845,0,1679601884,13120.39210564999,39.93536532000144,53664.99916104001 2023-03-23,20:04:46.000,82,11079335,14245,0,1679601885,13120.136125869998,40.01995488000102,53664.92928984001 2023-03-23,20:04:47.000,82,11079336,14165,0,1679601886,13119.866673470002,40.09749531000125,53664.88038000001 2023-03-23,20:04:48.000,82,11079349,14125,0,1679601887,13119.52312166,40.2525761700017,53664.68474064 2023-03-23,20:04:49.000,82,11079331,13845,0,1679601888,13119.226724019994,40.33716573000129,53664.72666336 2023-03-23,20:04:50.000,82,11079359,14005,0,1679601889,13118.950535309988,40.534541369997896,53664.66377928001 2023-03-23,20:04:51.000,82,11079340,14045,0,1679601890,13118.681082909992,40.774211789997935,53664.59390808001 2023-03-23,20:04:52.000,82,11079377,14005,0,1679601891,13118.398157889991,41.01388220999797,53664.600895200005 2023-03-23,20:04:53.000,82,11079319,14125,0,1679601892,13118.12196918,41.267650890004006,53664.482114160004 2023-03-23,20:04:54.000,82,11079368,14045,0,1679601893,13118.209541209995,41.31699479999952,53664.447178559996 2023-03-23,20:04:55.000,82,11079295,13965,0,1679601894,13118.19606858999,41.42273175000446,53664.51006264 2023-03-23,20:04:56.000,82,11079347,14005,0,1679601895,13118.02092453,41.54256696000084,53664.46813992 2023-03-23,20:04:57.000,82,11079364,13885,0,1679601896,13117.93335249999,41.71879520999937,53664.45416568001 2023-03-23,20:04:58.000,82,11079355,13965,0,1679601897,13117.771681059989,41.810433899998316,53664.41224296 2023-03-23,20:04:59.000,82,11079355,14125,0,1679601898,13117.623482239993,42.050104319998354,53664.47512704001 2023-03-23,20:05:00.000,82,11079354,13885,0,1679601899,13117.569591760002,42.325020390002464,53664.59390808001 2023-03-23,20:05:01.000,82,11079376,14165,0,1679601900,13117.394447699997,42.66337863000081,53664.58692096 2023-03-23,20:05:02.000,82,11079356,14245,0,1679601901,13117.313611979996,42.917147309999564,53664.60788232 2023-03-23,20:05:03.000,82,11079287,13805,0,1679601902,13117.10478637,43.24845641999855,53664.57294672001 2023-03-23,20:05:04.000,82,11079331,14045,0,1679601903,13116.81512503999,43.56566726999881,53664.54499824001 2023-03-23,20:05:05.000,82,11079399,13965,0,1679601904,13116.498518469998,43.826485080004204,53664.47512704001 2023-03-23,20:05:06.000,82,11079298,14245,0,1679601905,13116.154966659997,44.01681159000145,53664.551985360005 2023-03-23,20:05:07.000,82,11079326,13765,0,1679601906,13115.669952339995,44.16484332000255,53664.62884368 2023-03-23,20:05:08.000,82,11079303,14285,0,1679601907,13115.043475509992,44.185990710000624,53664.600895200005 2023-03-23,20:05:09.000,82,11079281,14045,0,1679601908,13114.41699867999,44.171892450001906,53664.55897248 2023-03-23,20:05:10.000,82,11079304,13965,0,1679601909,13113.696213509997,44.08730289000232,53664.51006264 2023-03-23,20:05:11.000,82,11079344,14085,0,1679601910,13112.955219409989,44.002713330002734,53664.36333312 2023-03-23,20:05:12.000,82,11079344,13925,0,1679601911,13112.30853365,43.953369419999945,53664.279487679996 2023-03-23,20:05:13.000,82,11079336,13845,0,1679601912,13111.560803239998,43.86877986000036,53664.24455208 2023-03-23,20:05:14.000,82,11079334,14085,0,1679601913,13110.80633652,43.69960074000119,53664.06288696 2023-03-23,20:05:15.000,82,11079307,14045,0,1679601914,13110.132705520002,43.48107770999923,53663.90917032 2023-03-23,20:05:16.000,82,11079344,14085,0,1679601915,13109.6476912,43.20616164000239,53663.90917032 2023-03-23,20:05:17.000,82,11079320,13885,0,1679601916,13109.075104850002,42.93829470000492,53663.7275052 2023-03-23,20:05:18.000,82,11079319,14045,0,1679601917,13108.52946374,42.684526019998884,53663.58776280001 2023-03-23,20:05:19.000,82,11079328,13965,0,1679601918,13108.017504179988,42.325020390002464,53663.33622648 2023-03-23,20:05:20.000,82,11079291,13965,0,1679601919,13107.532489860001,41.99371128000348,53663.1685356 2023-03-23,20:05:21.000,82,11079311,14085,0,1679601920,13107.034002919994,41.70469695000065,53663.01481896001 2023-03-23,20:05:22.000,82,11079357,14085,0,1679601921,13106.676978490003,41.38748610000039,53662.86808944001 2023-03-23,20:05:23.000,82,11079340,14045,0,1679601922,13106.293008820001,41.11961916000291,53662.61655312 2023-03-23,20:05:24.000,82,11079362,14005,0,1679601923,13106.12460106999,40.76011352999922,53662.47681072 2023-03-23,20:05:25.000,82,11079335,13965,0,1679601924,13105.98987487,40.38650964000408,53662.37899104 2023-03-23,20:05:26.000,82,11079359,14125,0,1679601925,13105.90230283999,40.09749531000125,53662.24623576001 2023-03-23,20:05:27.000,82,11079312,14165,0,1679601926,13105.794521879994,39.85782489000121,53662.09950624001 2023-03-23,20:05:28.000,82,11079328,14045,0,1679601927,13105.713686159994,39.51241752000351,53661.88989264001 2023-03-23,20:05:29.000,82,11079287,14045,0,1679601928,13105.82146711999,39.11061711000366,53661.78508584 2023-03-23,20:05:30.000,82,11079353,14005,0,1679601929,13105.956193319995,38.687669309998455,53661.701240400005 2023-03-23,20:05:31.000,82,11079312,13925,0,1679601930,13106.19196417,38.321114550002676,53661.582459360005 2023-03-23,20:05:32.000,82,11079350,14085,0,1679601931,13106.394053470001,38.046198479998566,53661.49861392 2023-03-23,20:05:33.000,82,11079343,13965,0,1679601932,13106.508570739992,37.78538067000045,53661.30996168001 2023-03-23,20:05:34.000,82,11079360,13965,0,1679601933,13106.764550519998,37.517513730002975,53661.26105184001 2023-03-23,20:05:35.000,82,11079297,14285,0,1679601934,13107.08115708999,37.27079418000358,53661.198167760005 2023-03-23,20:05:36.000,82,11079333,13845,0,1679601935,13107.2899827,37.002927239998826,53661.128296560004 2023-03-23,20:05:37.000,82,11079354,14165,0,1679601936,13107.519017239996,36.7914533400035,53661.08637384 2023-03-23,20:05:38.000,82,11079328,14125,0,1679601937,13107.754788090002,36.56588118000218,53660.911695840005 2023-03-23,20:05:39.000,82,11079360,14325,0,1679601938,13107.956877389988,36.36145640999894,53660.91868296 2023-03-23,20:05:40.000,82,11079318,13885,0,1679601939,13108.185911929999,36.234572070003196,53660.97457992001 2023-03-23,20:05:41.000,82,11079346,13925,0,1679601940,13108.273483959994,36.12883511999826,53660.97457992001 2023-03-23,20:05:42.000,82,11079358,14005,0,1679601941,13108.293692889994,36.065392950004025,53660.91868296 2023-03-23,20:05:43.000,82,11079352,14085,0,1679601942,13108.28695658,36.008999910001876,53660.91868296 2023-03-23,20:05:44.000,82,11079311,14045,0,1679601943,13108.19938454999,35.9878525200038,53660.8278504 2023-03-23,20:05:45.000,82,11079322,13925,0,1679601944,13108.185911929999,35.99490165000316,53660.83483752001 2023-03-23,20:05:46.000,82,11079358,14005,0,1679601945,13108.145494069999,36.058343820004666,53660.87676024 2023-03-23,20:05:47.000,82,11079360,13965,0,1679601946,13108.057922039989,36.14293338000425,53660.83483752001 2023-03-23,20:05:48.000,82,11079401,13965,0,1679601947,13108.017504179988,36.298014240004704,53660.83483752001 2023-03-23,20:05:49.000,82,11079374,13885,0,1679601948,13108.145494069999,36.34030902000086,53660.85579888001 2023-03-23,20:05:50.000,82,11079337,14245,0,1679601949,13108.172439309994,36.50948814000003,53660.9675928 2023-03-23,20:05:51.000,82,11079314,14485,0,1679601950,13108.132021449994,36.67161812999984,53661.01650264 2023-03-23,20:05:52.000,82,11079328,14085,0,1679601951,13108.030976799993,36.75620768999943,53660.981567040006 2023-03-23,20:05:53.000,82,11079305,13925,0,1679601952,13107.896250600003,36.7914533400035,53661.04445112 2023-03-23,20:05:54.000,82,11079346,14245,0,1679601953,13107.801942259997,36.74210943000071,53660.960605680004 2023-03-23,20:05:55.000,82,11079331,14045,0,1679601954,13107.869305359993,36.66456900000048,53660.9675928 2023-03-23,20:05:56.000,82,11079383,13965,0,1679601955,13107.983822629998,36.481291620002594,53661.05143824001 2023-03-23,20:05:57.000,82,11079328,13845,0,1679601956,13108.057922039989,36.3332598900015,53661.1073352 2023-03-23,20:05:58.000,82,11079337,14085,0,1679601957,13108.32737444,36.185228160000406,53661.1073352 2023-03-23,20:05:59.000,82,11079391,14045,0,1679601958,13108.59009053,36.023098170000594,53661.128296560004 2023-03-23,20:06:00.000,82,11079294,14165,0,1679601959,13108.960587579997,35.839820790002705,53661.14227080001 2023-03-23,20:06:01.000,82,11079346,14005,0,1679601960,13109.452338209994,35.62129776000074,53661.22611624 2023-03-23,20:06:02.000,82,11079333,13885,0,1679601961,13109.930616220001,35.45916777000093,53661.26803896001 2023-03-23,20:06:03.000,82,11079338,14445,0,1679601962,13110.348267439993,35.30408691000048,53661.28900032001 2023-03-23,20:06:04.000,82,11079304,13885,0,1679601963,13110.833281759995,35.198349960002815,53661.414768480005 2023-03-23,20:06:05.000,82,11079313,14045,0,1679601964,13111.250932980001,35.11376040000323,53661.54752376 2023-03-23,20:06:06.000,82,11079368,14045,0,1679601965,13111.661847889998,35.163104309998744,53661.631369200004 2023-03-23,20:06:07.000,82,11079401,14125,0,1679601966,13112.04581756,35.22654648000025,53661.68726616 2023-03-23,20:06:08.000,82,11079344,14045,0,1679601967,13112.429787230001,35.41687299000478,53661.78508584 2023-03-23,20:06:09.000,82,11079289,14005,0,1679601968,13112.739657489998,35.656543410004815,53661.86194416001 2023-03-23,20:06:10.000,82,11079315,14325,0,1679601969,13113.089945609994,35.973754259997804,53662.10649336001 2023-03-23,20:06:11.000,82,11079333,14085,0,1679601970,13113.4873879,36.22752294000384,53662.11348048 2023-03-23,20:06:12.000,82,11079281,14045,0,1679601971,13113.884830189992,36.39670206000301,53662.36501680001 2023-03-23,20:06:13.000,82,11079332,13925,0,1679601972,13114.221645689999,36.55178292000346,53662.40693952 2023-03-23,20:06:14.000,82,11079377,14125,0,1679601973,13114.531515949995,36.643421610002406,53662.5746304 2023-03-23,20:06:15.000,82,11079326,14285,0,1679601974,13114.753814179996,36.77735508000478,53662.74232128 2023-03-23,20:06:16.000,82,11079338,13845,0,1679601975,13115.016530269997,36.86194464000437,53662.77026976001 2023-03-23,20:06:17.000,82,11079346,14165,0,1679601976,13115.346609459993,36.81260073000158,53662.958922 2023-03-23,20:06:18.000,82,11079334,13965,0,1679601977,13115.56217138,36.657519870001124,53663.0986644 2023-03-23,20:06:19.000,82,11079349,14125,0,1679601978,13115.82488747,36.48834075000195,53663.28731664 2023-03-23,20:06:20.000,82,11079374,14005,0,1679601979,13116.074130939996,36.26276859000063,53663.482956 2023-03-23,20:06:21.000,82,11079355,14045,0,1679601980,13116.269483930002,36.04424555999867,53663.63667264001 2023-03-23,20:06:22.000,82,11079335,13965,0,1679601981,13116.498518469998,35.80457513999863,53663.7275052 2023-03-23,20:06:23.000,82,11079346,14045,0,1679601982,13116.747761939994,35.48736428999837,53663.82532488001 2023-03-23,20:06:24.000,82,11079297,14245,0,1679601983,13116.990269099995,35.22654648000025,53663.94410592001 2023-03-23,20:06:25.000,82,11079299,13925,0,1679601984,13117.158676849991,34.94458128000406,53664.02795136 2023-03-23,20:06:26.000,82,11079326,13965,0,1679601985,13117.347293530001,34.63441956000315,53664.167693760006 2023-03-23,20:06:27.000,82,11079304,14005,0,1679601986,13117.522437589992,34.44409304999863,53664.37730736001 2023-03-23,20:06:28.000,82,11079330,13885,0,1679601987,13117.791889989989,34.20442262999859,53664.503075520006 2023-03-23,20:06:29.000,82,11079338,13965,0,1679601988,13118.03439714999,33.95065394999983,53664.69871488 2023-03-23,20:06:30.000,82,11079371,13965,0,1679601989,13118.357740029991,33.64049222999893,53664.887367120005 2023-03-23,20:06:31.000,82,11079345,13805,0,1679601990,13118.600247189992,33.337379640004656,53665.06204512 2023-03-23,20:06:32.000,82,11079366,13845,0,1679601991,13118.923590069993,33.04836531000183,53665.1598648 2023-03-23,20:06:33.000,82,11079317,14085,0,1679601992,13119.2806145,32.710007070003485,53665.34851704 2023-03-23,20:06:34.000,82,11079276,14005,0,1679601993,13119.725210960001,32.420992740000656,53665.439349600005 2023-03-23,20:06:35.000,82,11079308,14085,0,1679601994,13120.190016349989,32.06148711000424,53665.57210488 2023-03-23,20:06:36.000,82,11079286,13965,0,1679601995,13120.816493179991,31.680834090002463,53665.844602560006 2023-03-23,20:06:37.000,82,11079354,13885,0,1679601996,13121.382343219993,31.363623240002198,53666.07517752 2023-03-23,20:06:38.000,82,11079336,14125,0,1679601997,13121.968402189996,31.102805430004082,53666.22190704001 2023-03-23,20:06:39.000,82,11079290,14085,0,1679601998,13122.608351639989,30.88428240000212,53666.43850776001 2023-03-23,20:06:40.000,82,11079348,14245,0,1679601999,13123.329136809996,30.679857629998878,53666.63414712001 2023-03-23,20:06:41.000,82,11079283,14085,0,1679602000,13124.13075769999,30.454285470004834,53666.878696320004 2023-03-23,20:06:42.000,82,11079310,14245,0,1679602001,13124.959323829993,30.228713310003513,53667.165168240004 2023-03-23,20:06:43.000,82,11079317,13885,0,1679602002,13125.740735790001,30.094779840001138,53667.40971744 2023-03-23,20:06:44.000,82,11079348,13925,0,1679602003,13126.582774539995,29.84101116000238,53667.68221512001 2023-03-23,20:06:45.000,82,11079332,14045,0,1679602004,13127.343977570003,29.67183204000321,53668.04554536001 2023-03-23,20:06:46.000,82,11079338,14045,0,1679602005,13128.111916909991,29.516751180002757,53668.36695288 2023-03-23,20:06:47.000,82,11079349,14045,0,1679602006,13128.900065179994,29.340522930004227,53668.63945056 2023-03-23,20:06:48.000,82,11079345,14005,0,1679602007,13129.694949759993,29.20658946000185,53668.960858080005 2023-03-23,20:06:49.000,82,11079325,13965,0,1679602008,13130.422471239996,29.058557730000757,53669.296239840005 2023-03-23,20:06:50.000,82,11079302,14245,0,1679602009,13131.035475449993,28.875280350002868,53669.61066024 2023-03-23,20:06:51.000,82,11079319,14005,0,1679602010,13131.61479811,28.699052100004337,53670.085784400006 2023-03-23,20:06:52.000,82,11079312,14085,0,1679602011,13132.153702909993,28.466430810003658,53670.42815328 2023-03-23,20:06:53.000,82,11079309,14005,0,1679602012,13132.56461781999,28.240858650002338,53670.70065096001 2023-03-23,20:06:54.000,82,11079332,13885,0,1679602013,13132.962060109996,28.015286490001017,53671.05000696 2023-03-23,20:06:55.000,82,11079350,13925,0,1679602014,13133.285402989997,27.810861719997774,53671.35045312001 2023-03-23,20:06:56.000,82,11079341,14045,0,1679602015,13133.568328009998,27.627584339999885,53671.67884776 2023-03-23,20:06:57.000,82,11079345,14125,0,1679602016,13133.8310441,27.493650870004785,53671.97230680001 2023-03-23,20:06:58.000,82,11079336,13965,0,1679602017,13134.181332219996,27.324471749998338,53672.265765840006 2023-03-23,20:06:59.000,82,11079356,13925,0,1679602018,13134.740445949988,27.17644002000452,53672.566212 2023-03-23,20:07:00.000,82,11079339,13925,0,1679602019,13135.447758499991,27.000211769998714,53672.97845208001 2023-03-23,20:07:01.000,82,11079369,13805,0,1679602020,13136.006872229998,26.93676960000448,53673.29287248001 2023-03-23,20:07:02.000,82,11079278,14245,0,1679602021,13136.49188655,26.880376560002333,53673.66318984 2023-03-23,20:07:03.000,82,11079270,13965,0,1679602022,13136.862383599997,26.831032649999543,53674.04748144 2023-03-23,20:07:04.000,82,11079366,14205,0,1679602023,13137.051000279993,26.873327430002973,53674.326966240005 2023-03-23,20:07:05.000,82,11079353,13885,0,1679602024,13137.286771129999,26.929720469997847,53674.68330936001 2023-03-23,20:07:06.000,82,11079332,14205,0,1679602025,13137.717894969996,26.922671339998487,53675.10952368001 2023-03-23,20:07:07.000,82,11079340,14085,0,1679602026,13137.76504913999,27.07070306999958,53675.45887968 2023-03-23,20:07:08.000,82,11079273,13885,0,1679602027,13137.839148549996,27.197587410002598,53675.79426144 2023-03-23,20:07:09.000,82,11079318,14045,0,1679602028,13137.845884859991,27.409061309997924,53676.16457880001 2023-03-23,20:07:10.000,82,11079359,14005,0,1679602029,13137.818939619996,27.648731729997962,53676.47201208 2023-03-23,20:07:11.000,82,11079345,14125,0,1679602030,13137.913247960001,27.853156500001205,53676.83534232001 2023-03-23,20:07:12.000,82,11079281,13925,0,1679602031,13137.973874750001,28.106925179999962,53677.07989152001 2023-03-23,20:07:13.000,82,11079335,14245,0,1679602032,13138.095128330002,28.41003777000151,53677.48514448001 2023-03-23,20:07:14.000,82,11079316,13965,0,1679602033,13138.041237849997,28.677904709998984,53677.75065504001 2023-03-23,20:07:15.000,82,11079308,13885,0,1679602034,13137.926720579992,28.92462425999838,53678.02315272 2023-03-23,20:07:16.000,82,11079350,14165,0,1679602035,13137.758312829996,29.079705119998835,53678.42141856001 2023-03-23,20:07:17.000,82,11079353,14045,0,1679602036,13137.48886043,29.284129890002077,53678.72885184001 2023-03-23,20:07:18.000,82,11079321,14245,0,1679602037,13137.158781239988,29.460358140000608,53678.973401040006 2023-03-23,20:07:19.000,82,11079395,14005,0,1679602038,13136.693975850001,29.721175949998724,53679.14807904 2023-03-23,20:07:20.000,82,11079349,14005,0,1679602039,13136.38410558999,29.876256809999177,53679.4135896 2023-03-23,20:07:21.000,82,11079290,14085,0,1679602040,13136.12138949999,30.052485059997707,53679.672113040004 2023-03-23,20:07:22.000,82,11079341,14005,0,1679602041,13135.946245439998,30.179369400000724,53679.93063648001 2023-03-23,20:07:23.000,82,11079321,13925,0,1679602042,13135.946245439998,30.32035200000246,53680.05640464 2023-03-23,20:07:24.000,82,11079312,14085,0,1679602043,13135.932772819993,30.362646779998613,53680.314928080006 2023-03-23,20:07:25.000,82,11079300,13805,0,1679602044,13135.905827579998,30.42608895000012,53680.58742576 2023-03-23,20:07:26.000,82,11079355,14045,0,1679602045,13135.878882339988,30.32035200000246,53680.76210376 2023-03-23,20:07:27.000,82,11079309,14005,0,1679602046,13135.784573999998,30.26395896000031,53680.94376888 2023-03-23,20:07:28.000,82,11079364,13925,0,1679602047,13135.488176359991,30.130025489997934,53681.11145976 2023-03-23,20:07:29.000,82,11079334,14005,0,1679602048,13135.18504240999,29.91150246000325,53681.2302408 2023-03-23,20:07:30.000,82,11079373,13885,0,1679602049,13134.861699529989,29.636586389999138,53681.41190592001 2023-03-23,20:07:31.000,82,11079370,13965,0,1679602050,13134.477729860002,29.340522930004227,53681.56562256 2023-03-23,20:07:32.000,82,11079348,14165,0,1679602051,13134.13417805,29.03036121000332,53681.74030056 2023-03-23,20:07:33.000,82,11079349,14005,0,1679602052,13133.649163729999,28.81888731000072,53681.84510736001 2023-03-23,20:07:34.000,82,11079335,13805,0,1679602053,13133.197830960002,28.600364279998757,53681.9289528 2023-03-23,20:07:35.000,82,11079310,14165,0,1679602054,13132.739761879995,28.431185159999586,53681.970875520004 2023-03-23,20:07:36.000,82,11079332,14125,0,1679602055,13132.429891619999,28.23380952000298,53682.07568232 2023-03-23,20:07:37.000,82,11079346,14005,0,1679602056,13132.032449329992,28.12807256999804,53682.18048912001 2023-03-23,20:07:38.000,82,11079322,14045,0,1679602057,13131.661952279996,28.036433879999095,53682.20145048001 2023-03-23,20:07:39.000,82,11079292,14085,0,1679602058,13131.271246299999,28.015286490001017,53682.28529592 2023-03-23,20:07:40.000,82,11079349,14245,0,1679602059,13130.988321279998,28.008237360001658,53682.39708984001 2023-03-23,20:07:41.000,82,11079358,13965,0,1679602060,13130.638033160001,28.022335620000376,53682.48093528 2023-03-23,20:07:42.000,82,11079342,13925,0,1679602061,13130.28774503999,28.071679530003166,53682.52984512 2023-03-23,20:07:43.000,82,11079306,14045,0,1679602062,13130.078919429994,28.12102343999868,53682.57176784 2023-03-23,20:07:44.000,82,11079300,13965,0,1679602063,13129.903775369989,28.12807256999804,53682.58574208001 2023-03-23,20:07:45.000,82,11079343,14085,0,1679602064,13129.728631309998,28.149219960003393,53682.57176784 2023-03-23,20:07:46.000,82,11079330,14005,0,1679602065,13129.627586659997,28.12807256999804,53682.73247160001 2023-03-23,20:07:47.000,82,11079306,13885,0,1679602066,13129.492860459992,28.191514739999548,53682.75343296001 2023-03-23,20:07:48.000,82,11079321,14005,0,1679602067,13129.412024739991,28.374792120004713,53682.86522688 2023-03-23,20:07:49.000,82,11079380,13965,0,1679602068,13129.385079499996,28.61446254000475,53682.90016248001 2023-03-23,20:07:50.000,82,11079347,14045,0,1679602069,13129.526542009997,28.81183818000136,53682.97003368001 2023-03-23,20:07:51.000,82,11079359,14085,0,1679602070,13129.627586659997,29.058557730000757,53682.99099504001 2023-03-23,20:07:52.000,82,11079314,14205,0,1679602071,13129.937456919994,29.234785979999288,53683.1516988 2023-03-23,20:07:53.000,82,11079295,13965,0,1679602072,13130.29448135,29.38986683999974,53683.27746696 2023-03-23,20:07:54.000,82,11079339,13965,0,1679602073,13130.691923639992,29.544947700000193,53683.22157 2023-03-23,20:07:55.000,82,11079312,13965,0,1679602074,13131.096102239993,29.721175949998724,53683.45913208 2023-03-23,20:07:56.000,82,11079336,14165,0,1679602075,13131.52722607999,29.869207679999818,53683.66175856001 2023-03-23,20:07:57.000,82,11079335,14045,0,1679602076,13131.864041579996,29.939698980000685,53683.80150096 2023-03-23,20:07:58.000,82,11079396,13925,0,1679602077,13132.315374349993,30.052485059997707,53684.01810168 2023-03-23,20:07:59.000,82,11079288,14085,0,1679602078,13132.57135413,30.26395896000031,53684.17181832001 2023-03-23,20:08:00.000,82,11079362,13885,0,1679602079,13132.840806529995,30.44018720999884,53684.32553496 2023-03-23,20:08:01.000,82,11079318,14085,0,1679602080,13133.049632139991,30.630513720003364,53684.47925160001 2023-03-23,20:08:02.000,82,11079353,14125,0,1679602081,13133.440338119988,30.89838066000084,53684.7587364 2023-03-23,20:08:03.000,82,11079314,13805,0,1679602082,13133.797362549994,31.187394990003668,53685.01027272001 2023-03-23,20:08:04.000,82,11079358,14045,0,1679602083,13134.363212589997,31.398868889998994,53685.26180904 2023-03-23,20:08:05.000,82,11079313,13845,0,1679602084,13134.794336429994,31.659686700004386,53685.60417792001 2023-03-23,20:08:06.000,82,11079314,14085,0,1679602085,13135.18504240999,31.969848419998016,53685.84872712001 2023-03-23,20:08:07.000,82,11079343,14005,0,1679602086,13135.569012079992,32.32935405000171,53686.114237680005 2023-03-23,20:08:08.000,82,11079354,14085,0,1679602087,13135.926036509998,32.69590881000477,53686.30987704 2023-03-23,20:08:09.000,82,11079365,14005,0,1679602088,13136.1887526,33.09066008999798,53686.60333608 2023-03-23,20:08:10.000,82,11079325,14045,0,1679602089,13136.44473237999,33.464263980000396,53686.9596792 2023-03-23,20:08:11.000,82,11079345,14085,0,1679602090,13136.687239539991,33.80262221999874,53687.239164000006 2023-03-23,20:08:12.000,82,11079312,13845,0,1679602091,13136.909537769992,34.119833069999004,53687.52563592001 2023-03-23,20:08:13.000,82,11079340,13925,0,1679602092,13136.970164559993,34.345405230000324,53687.7981336 2023-03-23,20:08:14.000,82,11079341,14085,0,1679602093,13137.003846109998,34.563928260002285,53687.99377296 2023-03-23,20:08:15.000,82,11079352,14125,0,1679602094,13136.902801459997,34.740156510000816,53688.3221676 2023-03-23,20:08:16.000,82,11079338,14045,0,1679602095,13136.788284189992,34.85294258999784,53688.53876832 2023-03-23,20:08:17.000,82,11079289,13965,0,1679602096,13136.626612749991,35.029170840003644,53688.83222736 2023-03-23,20:08:18.000,82,11079324,14125,0,1679602097,13136.51209548,35.191300830003456,53689.013892480005 2023-03-23,20:08:19.000,82,11079330,14045,0,1679602098,13136.43125976,35.22654648000025,53689.28639016 2023-03-23,20:08:20.000,82,11079335,14045,0,1679602099,13136.36389665999,35.2829395200024,53689.57984920001 2023-03-23,20:08:21.000,82,11079352,14005,0,1679602100,13136.256115699995,35.374578210001346,53689.81042416 2023-03-23,20:08:22.000,82,11079341,13805,0,1679602101,13136.195488909994,35.45916777000093,53690.01305064001 2023-03-23,20:08:23.000,82,11079326,14245,0,1679602102,13136.175279979994,35.49441341999773,53690.20869000001 2023-03-23,20:08:24.000,82,11079350,14165,0,1679602103,13136.20896153,35.550806459999876,53690.355419520005 2023-03-23,20:08:25.000,82,11079331,13805,0,1679602104,13136.357160349995,35.54375733000052,53690.572020240004 2023-03-23,20:08:26.000,82,11079334,13805,0,1679602105,13136.579458579996,35.430971250003495,53690.809582320006 2023-03-23,20:08:27.000,82,11079359,13925,0,1679602106,13136.801756809997,35.332283429997915,53690.99124744 2023-03-23,20:08:28.000,82,11079317,14125,0,1679602107,13136.923010389997,35.21949735000089,53691.144964080006 2023-03-23,20:08:29.000,82,11079329,14085,0,1679602108,13136.970164559993,34.95163041000342,53691.38252616001 2023-03-23,20:08:30.000,82,11079313,14325,0,1679602109,13137.044263969998,34.578026520001,53691.599126880006 2023-03-23,20:08:31.000,82,11079351,14165,0,1679602110,13136.909537769992,34.29606132000481,53691.75284352 2023-03-23,20:08:32.000,82,11079320,13925,0,1679602111,13136.687239539991,34.098685680000926,53691.89957304 2023-03-23,20:08:33.000,82,11079306,14045,0,1679602112,13136.276324629995,33.83081874000345,53692.02534120001 2023-03-23,20:08:34.000,82,11079349,14085,0,1679602113,13135.845200789998,33.66163962000428,53692.151109360006 2023-03-23,20:08:35.000,82,11079297,14085,0,1679602114,13135.387131709991,33.54885353999998,53692.33277448 2023-03-23,20:08:36.000,82,11079341,13885,0,1679602115,13134.98968942,33.42196920000424,53692.39565856 2023-03-23,20:08:37.000,82,11079386,13965,0,1679602116,13134.666346539998,33.337379640004656,53692.47950400001 2023-03-23,20:08:38.000,82,11079313,13925,0,1679602117,13134.417103070002,33.252790079997794,53692.535400960005 2023-03-23,20:08:39.000,82,11079350,13925,0,1679602118,13134.100496499996,33.21049530000164,53692.535400960005 2023-03-23,20:08:40.000,82,11079331,14005,0,1679602119,13133.87146196,33.175249650004844,53692.535400960005 2023-03-23,20:08:41.000,82,11079370,13885,0,1679602120,13133.709790519999,32.99902139999904,53692.633220640004 2023-03-23,20:08:42.000,82,11079326,13885,0,1679602121,13133.669372659999,32.80164576000243,53692.66116912 2023-03-23,20:08:43.000,82,11079299,14245,0,1679602122,13133.655900039994,32.58312273000047,53692.77995016 2023-03-23,20:08:44.000,82,11079328,13965,0,1679602123,13133.561591699989,32.38574709000386,53692.81488576001 2023-03-23,20:08:45.000,82,11079308,13885,0,1679602124,13133.480755979988,32.15312580000318,53692.821872880006 2023-03-23,20:08:46.000,82,11079330,14085,0,1679602125,13133.615482179994,31.97689755000465,53692.968602400004 2023-03-23,20:08:47.000,82,11079342,13805,0,1679602126,13133.527910149998,31.772472780001408,53692.919692560004 2023-03-23,20:08:48.000,82,11079342,14005,0,1679602127,13133.386447639998,31.617391920000955,53692.94764104 2023-03-23,20:08:49.000,82,11079318,13965,0,1679602128,13133.211303579992,31.49050757999794,53692.940653920006 2023-03-23,20:08:50.000,82,11079362,14045,0,1679602129,13133.063104759996,31.405918019998353,53692.99655088 2023-03-23,20:08:51.000,82,11079293,14125,0,1679602130,13132.941851179996,31.2508371599979,53693.087383440004 2023-03-23,20:08:52.000,82,11079346,14085,0,1679602131,13132.78691604999,31.088707169998088,53693.12231904 2023-03-23,20:08:53.000,82,11079393,14245,0,1679602132,13132.67239878,30.94067544000427,53693.108344800006 2023-03-23,20:08:54.000,82,11079313,13925,0,1679602133,13132.510727339999,30.792643710003176,53693.16424176 2023-03-23,20:08:55.000,82,11079366,13805,0,1679602134,13132.48378209999,30.581169810000574,53693.26904856001 2023-03-23,20:08:56.000,82,11079289,13805,0,1679602135,13132.349055899998,30.49658025000099,53693.29699704001 2023-03-23,20:08:57.000,82,11079306,13885,0,1679602136,13132.160439220002,30.29920461000438,53693.33193264 2023-03-23,20:08:58.000,82,11079338,13965,0,1679602137,13131.938140990002,30.193467659999442,53693.26904856001 2023-03-23,20:08:59.000,82,11079301,13925,0,1679602138,13131.877514200001,30.115927229999215,53693.29699704001 2023-03-23,20:09:00.000,82,11079292,13965,0,1679602139,13132.005504089997,29.918551590002608,53693.33891976 2023-03-23,20:09:01.000,82,11079360,13925,0,1679602140,13132.133493979993,29.714126819999365,53693.36686824001 2023-03-23,20:09:02.000,82,11079335,13965,0,1679602141,13132.248011249998,29.601340740002342,53693.31097128 2023-03-23,20:09:03.000,82,11079345,13805,0,1679602142,13132.416418999994,29.418063360004453,53693.24808720001 2023-03-23,20:09:04.000,82,11079353,13885,0,1679602143,13132.658926159995,29.38986683999974,53693.10135768001 2023-03-23,20:09:05.000,82,11079340,14085,0,1679602144,13133.042895829996,29.326424669998232,53693.087383440004 2023-03-23,20:09:06.000,82,11079330,13965,0,1679602145,13133.500964909988,29.326424669998232,53693.06642208 2023-03-23,20:09:07.000,82,11079315,14045,0,1679602146,13133.89167089,29.375768580001022,53693.11533192 2023-03-23,20:09:08.000,82,11079351,13885,0,1679602147,13134.329531039992,29.340522930004227,53693.05943496001 2023-03-23,20:09:09.000,82,11079327,14005,0,1679602148,13134.888644769999,29.340522930004227,53693.15026752001 2023-03-23,20:09:10.000,82,11079306,13885,0,1679602149,13135.427549569991,29.333473800004867,53693.11533192 2023-03-23,20:09:11.000,82,11079373,13885,0,1679602150,13135.959718059989,29.411014229997818,53693.26206144 2023-03-23,20:09:12.000,82,11079330,13925,0,1679602151,13136.37063297,29.488554659998044,53693.31795840001 2023-03-23,20:09:13.000,82,11079338,13805,0,1679602152,13136.720921089996,29.594291610002983,53693.42975232 2023-03-23,20:09:14.000,82,11079295,14125,0,1679602153,13137.071209209993,29.62953725999978,53693.38084248 2023-03-23,20:09:15.000,82,11079342,13965,0,1679602154,13137.495596739995,29.580193350004265,53693.52058488 2023-03-23,20:09:16.000,82,11079304,13885,0,1679602155,13137.83241224,29.460358140000608,53693.57648184 2023-03-23,20:09:17.000,82,11079355,13925,0,1679602156,13138.115337260002,29.291179020001437,53693.758146960005 2023-03-23,20:09:18.000,82,11079320,14085,0,1679602157,13138.317426559988,29.17134380999778,53693.828018160006 2023-03-23,20:09:19.000,82,11079357,13925,0,1679602158,13138.452152759994,29.03036121000332,53693.9118636 2023-03-23,20:09:20.000,82,11079359,13965,0,1679602159,13138.613824199994,28.896427740000945,53693.974747680004 2023-03-23,20:09:21.000,82,11079300,13965,0,1679602160,13138.88327659999,28.75544513999921,53694.00269616 2023-03-23,20:09:22.000,82,11079377,13845,0,1679602161,13139.199883169997,28.57921689000068,53694.08654160001 2023-03-23,20:09:23.000,82,11079366,13965,0,1679602162,13139.536698669988,28.311349950003205,53694.12846432 2023-03-23,20:09:24.000,82,11079327,13965,0,1679602163,13139.873514169994,28.18446561000019,53694.24724536 2023-03-23,20:09:25.000,82,11079350,13885,0,1679602164,13140.257483839996,28.12102343999868,53694.2961552 2023-03-23,20:09:26.000,82,11079316,13845,0,1679602165,13140.641453509998,28.071679530003166,53694.49179456001 2023-03-23,20:09:27.000,82,11079403,13885,0,1679602166,13140.964796389999,28.064630400003807,53694.47083320001 2023-03-23,20:09:28.000,82,11079391,14005,0,1679602167,13141.214039859995,28.2126621300049,53694.5057688 2023-03-23,20:09:29.000,82,11079323,13845,0,1679602168,13141.463283329991,28.311349950003205,53694.56865288001 2023-03-23,20:09:30.000,82,11079335,13805,0,1679602169,13141.712526800002,28.417086900000868,53694.58961424001 2023-03-23,20:09:31.000,82,11079333,14045,0,1679602170,13141.981979199998,28.558069500002603,53694.72236952 2023-03-23,20:09:32.000,82,11079335,13885,0,1679602171,13142.204277429999,28.699052100004337,53694.90403464001 2023-03-23,20:09:33.000,82,11079310,13725,0,1679602172,13142.33900362999,28.804789050002,53694.931983120005 2023-03-23,20:09:34.000,82,11079290,13845,0,1679602173,13142.37942148999,28.86118209000415,53694.931983120005 2023-03-23,20:09:35.000,82,11079340,14045,0,1679602174,13142.30532208,28.734297750001133,53695.0647384 2023-03-23,20:09:36.000,82,11079324,13965,0,1679602175,13142.089760159994,28.62151167000411,53695.099674000005 2023-03-23,20:09:37.000,82,11079344,13965,0,1679602176,13141.921352409998,28.41003777000151,53695.16255808001 2023-03-23,20:09:38.000,82,11079384,14125,0,1679602177,13141.658636319997,28.304300820003846,53695.1346096 2023-03-23,20:09:39.000,82,11079343,13925,0,1679602178,13141.571064290001,28.247907780001697,53695.11364824001 2023-03-23,20:09:40.000,82,11079348,14125,0,1679602179,13141.456547019996,28.17741648000083,53695.23242928 2023-03-23,20:09:41.000,82,11079312,14045,0,1679602180,13141.26119402999,28.015286490001017,53695.267364880005 2023-03-23,20:09:42.000,82,11079289,13925,0,1679602181,13140.991741629994,27.860205630000564,53695.19749368 2023-03-23,20:09:43.000,82,11079355,14165,0,1679602182,13140.715552919988,27.606436950001807,53695.15557096 2023-03-23,20:09:44.000,82,11079352,14045,0,1679602183,13140.466309449992,27.458405220000714,53695.11364824001 2023-03-23,20:09:45.000,82,11079378,14085,0,1679602184,13140.331583250001,27.24693131999811,53695.08569976 2023-03-23,20:09:46.000,82,11079340,13965,0,1679602185,13140.264220149991,27.021359160004067,53695.02281568001 2023-03-23,20:09:47.000,82,11079336,13885,0,1679602186,13140.244011219991,26.802836130002106,53694.98788008 2023-03-23,20:09:48.000,82,11079369,14005,0,1679602187,13140.18338442999,26.612509620004857,53694.94595736001 2023-03-23,20:09:49.000,82,11079334,13965,0,1679602188,13140.18338442999,26.401035720002255,53694.91102176 2023-03-23,20:09:50.000,82,11079344,13765,0,1679602189,13140.27095646,26.231856600003084,53694.87608616001 2023-03-23,20:09:51.000,82,11079376,14125,0,1679602190,13140.297901699996,26.062677480003913,53694.75730512001 2023-03-23,20:09:52.000,82,11079341,14165,0,1679602191,13140.297901699996,25.90759662000346,53694.73634376001 2023-03-23,20:09:53.000,82,11079354,14085,0,1679602192,13140.365264799992,25.773663150001084,53694.68743392001 2023-03-23,20:09:54.000,82,11079354,14045,0,1679602193,13140.412418970001,25.63972967999871,53694.54070440001 2023-03-23,20:09:55.000,82,11079364,14005,0,1679602194,13140.479782069997,25.49169795000489,53694.52673016 2023-03-23,20:09:56.000,82,11079366,14165,0,1679602195,13140.627980889993,25.315469699999085,53694.52673016 2023-03-23,20:09:57.000,82,11079335,13885,0,1679602196,13140.594299340002,25.25907666000421,53694.42192336001 2023-03-23,20:09:58.000,82,11079286,14085,0,1679602197,13140.547145169992,25.315469699999085,53694.42192336001 2023-03-23,20:09:59.000,82,11079353,13885,0,1679602198,13140.499990999997,25.308420569999726,53694.39397488 2023-03-23,20:10:00.000,82,11079333,14165,0,1679602199,13140.446100519992,25.329567959997803,53694.27519384001 2023-03-23,20:10:01.000,82,11079369,13925,0,1679602200,13140.499990999997,25.308420569999726,53694.212309760005 2023-03-23,20:10:02.000,82,11079337,14045,0,1679602201,13140.526936239992,25.252027530004852,53694.25423248001 2023-03-23,20:10:03.000,82,11079358,14165,0,1679602202,13140.560617789997,25.125143190001836,53694.17737416 2023-03-23,20:10:04.000,82,11079331,14085,0,1679602203,13140.553881480002,24.99825884999882,53694.1913484 2023-03-23,20:10:05.000,82,11079360,14045,0,1679602204,13140.506727309992,24.850227119997726,53694.1214772 2023-03-23,20:10:06.000,82,11079351,13965,0,1679602205,13140.560617789997,24.702195390003908,53694.15641280001 2023-03-23,20:10:07.000,82,11079370,14005,0,1679602206,13140.560617789997,24.504819750000024,53694.07256736 2023-03-23,20:10:08.000,82,11079327,14245,0,1679602207,13140.641453509998,24.39908280000236,53694.093528720005 2023-03-23,20:10:09.000,82,11079328,13885,0,1679602208,13140.681871369998,24.286296719998063,53694.08654160001 2023-03-23,20:10:10.000,82,11079365,14085,0,1679602209,13140.668398749993,24.103019340000174,53694.00269616 2023-03-23,20:10:11.000,82,11079364,14205,0,1679602210,13140.809861259993,23.94088935000036,53694.03064464 2023-03-23,20:10:12.000,82,11079311,13965,0,1679602211,13140.823333879998,23.81400501000462,53694.044618880005 2023-03-23,20:10:13.000,82,11079340,13885,0,1679602212,13140.883960669998,23.72941544999776,53694.07256736 2023-03-23,20:10:14.000,82,11079342,13965,0,1679602213,13140.857015429989,23.708268059999682,53694.03064464 2023-03-23,20:10:15.000,82,11079298,14045,0,1679602214,13140.809861259993,23.78580848999991,53694.044618880005 2023-03-23,20:10:16.000,82,11079344,14045,0,1679602215,13140.762707089998,23.933840220001002,53694.02365752 2023-03-23,20:10:17.000,82,11079351,13925,0,1679602216,13140.722289229998,24.088921080001455,53694.03763176001 2023-03-23,20:10:18.000,82,11079324,13845,0,1679602217,13140.607771959993,24.251051070001267,53694.08654160001 2023-03-23,20:10:19.000,82,11079385,13965,0,1679602218,13140.493254690002,24.335640630000853,53694.10750296001 2023-03-23,20:10:20.000,82,11079322,14085,0,1679602219,13140.452836830002,24.36383714999829,53694.15641280001 2023-03-23,20:10:21.000,82,11079334,14005,0,1679602220,13140.425891589992,24.504819750000024,53694.1913484 2023-03-23,20:10:22.000,82,11079331,13885,0,1679602221,13140.27095646,24.730391910001345,53694.17038704 2023-03-23,20:10:23.000,82,11079325,13805,0,1679602222,13140.217065979996,24.948914940003306,53694.15641280001 2023-03-23,20:10:24.000,82,11079306,13925,0,1679602223,13140.08233977999,25.20973275000142,53694.07256736 2023-03-23,20:10:25.000,82,11079319,14005,0,1679602224,13140.12949395,25.49169795000489,53694.14942568 2023-03-23,20:10:26.000,82,11079360,13925,0,1679602225,13140.291165390001,25.745466630003648,53694.15641280001 2023-03-23,20:10:27.000,82,11079342,14165,0,1679602226,13140.297901699996,26.09792313000071,53694.10750296001 2023-03-23,20:10:28.000,82,11079346,14045,0,1679602227,13140.338319559996,26.37283920000482,53694.13545144001 2023-03-23,20:10:29.000,82,11079369,13805,0,1679602228,13140.439364209997,26.48562528000184,53694.093528720005 2023-03-23,20:10:30.000,82,11079328,13925,0,1679602229,13140.378737419996,26.68300091999845,53694.142438560004 2023-03-23,20:10:31.000,82,11079293,13965,0,1679602230,13140.264220149991,26.91562220999913,53694.17038704 2023-03-23,20:10:32.000,82,11079337,13845,0,1679602231,13140.035185609995,27.289226100001542,53694.1913484 2023-03-23,20:10:33.000,82,11079377,13965,0,1679602232,13139.82636,27.59938782000245,53694.24025824 2023-03-23,20:10:34.000,82,11079306,13885,0,1679602233,13139.556907599988,27.846107370001846,53694.20532264001 2023-03-23,20:10:35.000,82,11079318,13925,0,1679602234,13139.388499849993,27.93069693000143,53694.24025824 2023-03-23,20:10:36.000,82,11079335,14005,0,1679602235,13139.375027230002,27.972991710004862,53694.3660264 2023-03-23,20:10:37.000,82,11079337,13925,0,1679602236,13139.489544499993,27.958893449998868,53694.33807792 2023-03-23,20:10:38.000,82,11079342,14165,0,1679602237,13139.604061769998,28.029384749999736,53694.39397488 2023-03-23,20:10:39.000,82,11079323,14125,0,1679602238,13139.725315349999,27.93069693000143,53694.39397488 2023-03-23,20:10:40.000,82,11079348,13805,0,1679602239,13140.0284493,27.77561607000098,53694.44987184001 2023-03-23,20:10:41.000,82,11079325,13925,0,1679602240,13140.459573139997,27.71217389999947,53694.51974304001 2023-03-23,20:10:42.000,82,11079328,13965,0,1679602241,13141.052368419994,27.613486080001167,53694.69442104 2023-03-23,20:10:43.000,82,11079330,13885,0,1679602242,13141.712526800002,27.472503479999432,53694.65249832 2023-03-23,20:10:44.000,82,11079358,14165,0,1679602243,13142.41983934999,27.275127840002824,53694.77826648001 2023-03-23,20:10:45.000,82,11079344,13845,0,1679602244,13143.059788799997,27.197587410002598,53694.9599316 2023-03-23,20:10:46.000,82,11079317,13925,0,1679602245,13143.65932038999,27.19053828000324,53695.15557096 2023-03-23,20:10:47.000,82,11079315,13885,0,1679602246,13144.198225189997,27.12004698000237,53695.24640352 2023-03-23,20:10:48.000,82,11079359,13885,0,1679602247,13144.689975819994,26.993162639999355,53695.37915880001 2023-03-23,20:10:49.000,82,11079335,13765,0,1679602248,13145.134572279996,26.859229170004255,53695.58178528 2023-03-23,20:10:50.000,82,11079311,14045,0,1679602249,13145.639795529998,26.760541349998675,53695.840308720006 2023-03-23,20:10:51.000,82,11079348,14165,0,1679602250,13146.04397413,26.753492219999316,53696.007999600006 2023-03-23,20:10:52.000,82,11079312,13965,0,1679602251,13146.367317010001,26.78168874000403,53696.29447152001 2023-03-23,20:10:53.000,82,11079332,14085,0,1679602252,13146.663714649992,26.78168874000403,53696.45517528001 2023-03-23,20:10:54.000,82,11079324,13925,0,1679602253,13147.067893249994,26.66890265999973,53696.67177600001 2023-03-23,20:10:55.000,82,11079348,14285,0,1679602254,13147.45859922999,26.67595178999909,53696.895363840005 2023-03-23,20:10:56.000,82,11079333,13885,0,1679602255,13147.876250449997,26.633657010002935,53697.10497744001 2023-03-23,20:10:57.000,82,11079342,14245,0,1679602256,13148.226538569994,26.570214840001427,53697.4054236 2023-03-23,20:10:58.000,82,11079341,13885,0,1679602257,13148.509463589995,26.612509620004857,53697.53817888001 2023-03-23,20:10:59.000,82,11079312,14125,0,1679602258,13148.893433259997,26.55611658000271,53697.76875384 2023-03-23,20:11:00.000,82,11079320,14085,0,1679602259,13149.236985069998,26.54201832000399,53698.08317424 2023-03-23,20:11:01.000,82,11079349,14125,0,1679602260,13149.398656509999,26.577263970000786,53698.243878 2023-03-23,20:11:02.000,82,11079348,14005,0,1679602261,13149.519910089999,26.591362229999504,53698.55131128 2023-03-23,20:11:03.000,82,11079290,14005,0,1679602262,13149.418865439999,26.654804400001012,53698.739963520005 2023-03-23,20:11:04.000,82,11079309,13845,0,1679602263,13149.317820789998,26.739393960000598,53698.93560288 2023-03-23,20:11:05.000,82,11079336,14285,0,1679602264,13149.338029719998,26.753492219999316,53699.138229359996 2023-03-23,20:11:06.000,82,11079341,13885,0,1679602265,13149.317820789998,26.77463961000467,53699.31989448 2023-03-23,20:11:07.000,82,11079324,14085,0,1679602266,13149.236985069998,26.91562220999913,53699.56444368 2023-03-23,20:11:08.000,82,11079337,14245,0,1679602267,13149.088786250002,27.14119437000045,53699.80200576 2023-03-23,20:11:09.000,82,11079324,14085,0,1679602268,13148.691343959996,27.34561914000369,53699.94174816 2023-03-23,20:11:10.000,82,11079327,14085,0,1679602269,13148.32084691,27.380864790000487,53699.98367088001 2023-03-23,20:11:11.000,82,11079302,14045,0,1679602270,13148.031185579988,27.331520879997697,53700.07450344001 2023-03-23,20:11:12.000,82,11079313,13925,0,1679602271,13147.761733179992,27.34561914000369,53700.2352072 2023-03-23,20:11:13.000,82,11079294,14005,0,1679602272,13147.37776350999,27.437257830002636,53700.28411704 2023-03-23,20:11:14.000,82,11079330,14245,0,1679602273,13146.973584909989,27.627584339999885,53700.395910960004 2023-03-23,20:11:15.000,82,11079309,14045,0,1679602274,13146.522252139992,27.810861719997774,53700.43783368001 2023-03-23,20:11:16.000,82,11079320,14165,0,1679602275,13146.131546159995,27.972991710004862,53700.55661472001 2023-03-23,20:11:17.000,82,11079346,14085,0,1679602276,13145.633059219988,28.205612999998266,53700.57058896 2023-03-23,20:11:18.000,82,11079320,14125,0,1679602277,13145.100890729991,28.367742989998078,53700.584563200006 2023-03-23,20:11:19.000,82,11079399,13725,0,1679602278,13144.481150209998,28.56511863000196,53700.52866624001 2023-03-23,20:11:20.000,82,11079312,14005,0,1679602279,13143.928772790001,28.896427740000945,53700.514692000004 2023-03-23,20:11:21.000,82,11079314,13925,0,1679602280,13143.369659059994,29.051508600001398,53700.47276928 2023-03-23,20:11:22.000,82,11079312,13925,0,1679602281,13142.911589980002,29.09380338000483,53700.535653360006 2023-03-23,20:11:23.000,82,11079332,13925,0,1679602282,13142.433311969995,29.305277280000155,53700.43783368001 2023-03-23,20:11:24.000,82,11079361,13925,0,1679602283,13141.961770269998,29.523800310002116,53700.347001120004 2023-03-23,20:11:25.000,82,11079306,14245,0,1679602284,13141.604745839992,29.636586389999138,53700.40988520001 2023-03-23,20:11:26.000,82,11079308,13965,0,1679602285,13141.193830929995,29.784618120000232,53700.3050784 2023-03-23,20:11:27.000,82,11079351,14165,0,1679602286,13140.675135060003,29.876256809999177,53700.24219432001 2023-03-23,20:11:28.000,82,11079336,13885,0,1679602287,13140.156439189996,29.869207679999818,53700.15834888 2023-03-23,20:11:29.000,82,11079346,13605,0,1679602288,13139.678161179989,29.883305939998536,53700.10245192001 2023-03-23,20:11:30.000,82,11079313,13885,0,1679602289,13139.267246269992,29.91150246000325,53700.081490560005 2023-03-23,20:11:31.000,82,11079318,14045,0,1679602290,13138.80244087999,30.01723941000091,53699.98367088001 2023-03-23,20:11:32.000,82,11079349,13925,0,1679602291,13138.351108109993,30.24986070000159,53699.94174816 2023-03-23,20:11:33.000,82,11079321,14045,0,1679602292,13137.825675929991,30.48953112000163,53699.80200576 2023-03-23,20:11:34.000,82,11079332,14165,0,1679602293,13137.394552089994,30.65166111000144,53699.66226336 2023-03-23,20:11:35.000,82,11079335,13805,0,1679602294,13136.842174669997,30.71510328000295,53699.508546720004 2023-03-23,20:11:36.000,82,11079308,13925,0,1679602295,13136.55251334,30.94067544000427,53699.466624 2023-03-23,20:11:37.000,82,11079324,14085,0,1679602296,13136.175279979994,31.215591510001104,53699.49457248 2023-03-23,20:11:38.000,82,11079317,14005,0,1679602297,13135.845200789998,31.51870410000265,53699.43168840001 2023-03-23,20:11:39.000,82,11079306,13885,0,1679602298,13135.39386802,31.772472780001408,53699.25002328 2023-03-23,20:11:40.000,82,11079331,14085,0,1679602299,13134.98968942,31.92755364000186,53699.18015208 2023-03-23,20:11:41.000,82,11079313,14045,0,1679602300,13134.578774510002,32.082634500002314,53699.18713920001 2023-03-23,20:11:42.000,82,11079310,13965,0,1679602301,13134.17459591,32.13902754000446,53699.04739680001 2023-03-23,20:11:43.000,82,11079343,13725,0,1679602302,13133.736735759994,32.14607667000382,53698.93560288 2023-03-23,20:11:44.000,82,11079314,13965,0,1679602303,13133.352766089993,32.12492927999847,53698.73297640001 2023-03-23,20:11:45.000,82,11079406,13885,0,1679602304,13133.137204170001,31.99099581000337,53698.691053680006 2023-03-23,20:11:46.000,82,11079279,14085,0,1679602305,13132.941851179996,32.04033971999888,53698.64214384001 2023-03-23,20:11:47.000,82,11079352,13965,0,1679602306,13132.638717229995,32.13902754000446,53698.502401440004 2023-03-23,20:11:48.000,82,11079332,13965,0,1679602307,13132.46357316999,32.2659118800002,53698.334710560004 2023-03-23,20:11:49.000,82,11079301,13845,0,1679602308,13132.376001139994,32.32935405000171,53698.236890880005 2023-03-23,20:11:50.000,82,11079350,13885,0,1679602309,13132.328846969998,32.428041870000015,53698.118109840005 2023-03-23,20:11:51.000,82,11079361,13765,0,1679602310,13132.362528519989,32.45623839000473,53697.97836744 2023-03-23,20:11:52.000,82,11079334,13725,0,1679602311,13132.416418999994,32.59017185999983,53697.88753488 2023-03-23,20:11:53.000,82,11079339,13925,0,1679602312,13132.52419995999,32.58312273000047,53697.77574096001 2023-03-23,20:11:54.000,82,11079299,14045,0,1679602313,13132.598299369994,32.55492621000303,53697.62202432 2023-03-23,20:11:55.000,82,11079304,13925,0,1679602314,13132.699344019995,32.491484040001524,53697.57311448 2023-03-23,20:11:56.000,82,11079318,14085,0,1679602315,13132.87448808,32.40689448000194,53697.57311448 2023-03-23,20:11:57.000,82,11079317,14005,0,1679602316,13133.116995240001,32.15312580000318,53697.53119176 2023-03-23,20:11:58.000,82,11079310,14085,0,1679602317,13133.265194059997,31.864111470000353,53697.461320559996 2023-03-23,20:11:59.000,82,11079357,13965,0,1679602318,13133.319084540002,31.46936018999986,53697.30061680001 2023-03-23,20:12:00.000,82,11079356,13845,0,1679602319,13133.278666680002,31.215591510001104,53697.25170696001 2023-03-23,20:12:01.000,82,11079330,14045,0,1679602320,13133.426865499998,30.764447189998464,53697.20978424 2023-03-23,20:12:02.000,82,11079342,13965,0,1679602321,13133.575064319994,30.376745040004607,53697.15388728001 2023-03-23,20:12:03.000,82,11079319,14005,0,1679602322,13133.602009559989,30.172320270001364,53697.00017064 2023-03-23,20:12:04.000,82,11079303,13805,0,1679602323,13133.649163729999,29.939698980000685,53696.97222216 2023-03-23,20:12:05.000,82,11079315,13965,0,1679602324,13133.72326313999,29.66478291000385,53696.97920928 2023-03-23,20:12:06.000,82,11079331,14005,0,1679602325,13133.857989339995,29.354621190002945,53696.96523504001 2023-03-23,20:12:07.000,82,11079350,13925,0,1679602326,13133.979242919995,29.107901640003547,53696.90933808 2023-03-23,20:12:08.000,82,11079346,13885,0,1679602327,13134.0331334,28.945771650003735,53696.85344112 2023-03-23,20:12:09.000,82,11079371,13845,0,1679602328,13134.221750079996,28.76249426999857,53696.825492640004 2023-03-23,20:12:10.000,82,11079311,14165,0,1679602329,13134.470993549992,28.508725589999813,53696.75562144 2023-03-23,20:12:11.000,82,11079321,13885,0,1679602330,13134.780863809989,28.262006040000415,53696.825492640004 2023-03-23,20:12:12.000,82,11079316,13925,0,1679602331,13135.08399775999,27.99413910000294,53696.80453128 2023-03-23,20:12:13.000,82,11079274,14085,0,1679602332,13135.33324123,27.683977380002034,53696.76959568001 2023-03-23,20:12:14.000,82,11079309,13885,0,1679602333,13135.595957320002,27.338570010004332,53696.79055704001 2023-03-23,20:12:15.000,82,11079363,13845,0,1679602334,13136.020344849989,27.014310030004708,53696.8115184 2023-03-23,20:12:16.000,82,11079328,13925,0,1679602335,13136.47167762,26.753492219999316,53696.80453128 2023-03-23,20:12:17.000,82,11079339,13925,0,1679602336,13137.138572309988,26.4926744100012,53696.86042824 2023-03-23,20:12:18.000,82,11079333,14165,0,1679602337,13137.79199438,26.161365300002217,53696.90933808 2023-03-23,20:12:19.000,82,11079358,14005,0,1679602338,13138.465625379999,25.80890879999788,53697.03510624001 2023-03-23,20:12:20.000,82,11079275,13965,0,1679602339,13139.240301029997,25.477599689998897,53697.230745600005 2023-03-23,20:12:21.000,82,11079320,13925,0,1679602340,13139.96108619999,24.9841605900001,53697.37048800001 2023-03-23,20:12:22.000,82,11079354,13885,0,1679602341,13140.627980889993,24.57531105000089,53697.496256160004 2023-03-23,20:12:23.000,82,11079308,13965,0,1679602342,13141.274666649995,24.1805597700004,53697.67093416 2023-03-23,20:12:24.000,82,11079343,13965,0,1679602343,13141.800098829997,24.032528039999306,53697.82465080001 2023-03-23,20:12:25.000,82,11079413,14005,0,1679602344,13142.37942148999,23.99023326000315,53698.02727728 2023-03-23,20:12:26.000,82,11079271,14005,0,1679602345,13142.817281639997,24.088921080001455,53698.27182648 2023-03-23,20:12:27.000,82,11079320,13965,0,1679602346,13143.201251309998,24.300394980004057,53698.43253024 2023-03-23,20:12:28.000,82,11079313,13965,0,1679602347,13143.63911145999,24.384984540003643,53698.61419536001 2023-03-23,20:12:29.000,82,11079323,14085,0,1679602348,13144.171279950002,24.46957410000323,53698.83079608001 2023-03-23,20:12:30.000,82,11079338,14285,0,1679602349,13144.81796570999,24.617605830004322,53699.075345280005 2023-03-23,20:12:31.000,82,11079364,13925,0,1679602350,13145.417497299997,24.82907972999965,53699.2570104 2023-03-23,20:12:32.000,82,11079337,14005,0,1679602351,13145.990083649995,25.082848409998405,53699.55745656 2023-03-23,20:12:33.000,82,11079335,14005,0,1679602352,13146.576142619997,25.421206650004024,53699.795018640005 2023-03-23,20:12:34.000,82,11079317,14245,0,1679602353,13147.108311109994,25.576287510004477,53700.03956784 2023-03-23,20:12:35.000,82,11079344,13965,0,1679602354,13147.802151039992,25.837105320002593,53700.22123296001 2023-03-23,20:12:36.000,82,11079302,13965,0,1679602355,13148.610508239995,25.91464575000282,53700.64744728 2023-03-23,20:12:37.000,82,11079329,14285,0,1679602356,13149.324557099993,26.013333570001123,53700.94789344 2023-03-23,20:12:38.000,82,11079345,13805,0,1679602357,13149.829780349995,26.119070519998786,53701.213404 2023-03-23,20:12:39.000,82,11079274,14125,0,1679602358,13150.254167879997,26.189561819999653,53701.43699184 2023-03-23,20:12:40.000,82,11079312,13805,0,1679602359,13150.75939113,26.196610949999013,53701.79333496 2023-03-23,20:12:41.000,82,11079333,13805,0,1679602360,13151.379131649992,26.14021791000414,53702.072819760004 2023-03-23,20:12:42.000,82,11079271,14085,0,1679602361,13151.816991799999,25.963989659998333,53702.28942048 2023-03-23,20:12:43.000,82,11079318,14085,0,1679602362,13152.16054361,25.66792620000342,53702.56890528001 2023-03-23,20:12:44.000,82,11079324,13925,0,1679602363,13152.611876379997,25.308420569999726,53702.90428704001 2023-03-23,20:12:45.000,82,11079305,14005,0,1679602364,13152.908274019988,25.202683620002063,53703.197746080004 2023-03-23,20:12:46.000,82,11079302,13845,0,1679602365,13153.137308559999,25.082848409998405,53703.46325664 2023-03-23,20:12:47.000,82,11079311,13765,0,1679602366,13153.47412405999,24.948914940003306,53703.68684448 2023-03-23,20:12:48.000,82,11079314,14005,0,1679602367,13153.783994320002,24.75858842999878,53703.84754824 2023-03-23,20:12:49.000,82,11079310,14285,0,1679602368,13154.201645539993,24.561212790002173,53704.085110320004 2023-03-23,20:12:50.000,82,11079317,14045,0,1679602369,13154.444152699994,24.37088627999765,53704.36459512001 2023-03-23,20:12:51.000,82,11079342,14125,0,1679602370,13154.57214258999,24.40613193000172,53704.5672216 2023-03-23,20:12:52.000,82,11079341,14005,0,1679602371,13154.63950569,24.342689760000212,53704.76984808001 2023-03-23,20:12:53.000,82,11079256,13845,0,1679602372,13154.73381402999,24.34973888999957,53704.93055184 2023-03-23,20:12:54.000,82,11079350,14045,0,1679602373,13154.787704509996,24.251051070001267,53705.11920408 2023-03-23,20:12:55.000,82,11079365,13885,0,1679602374,13154.875276539991,24.103019340000174,53705.24497224 2023-03-23,20:12:56.000,82,11079298,14005,0,1679602375,13154.895485469991,24.05367543000466,53705.39868888001 2023-03-23,20:12:57.000,82,11079326,14045,0,1679602376,13154.73381402999,24.1805597700004,53705.45458584 2023-03-23,20:12:58.000,82,11079338,13725,0,1679602377,13154.585615209995,24.18760889999976,53705.545418400005 2023-03-23,20:12:59.000,82,11079345,14125,0,1679602378,13154.45762532,24.21580542000447,53705.67817368 2023-03-23,20:13:00.000,82,11079381,13965,0,1679602379,13154.444152699994,24.110068469999533,53705.91573576 2023-03-23,20:13:01.000,82,11079326,14245,0,1679602380,13154.34984435999,24.110068469999533,53706.02752968 2023-03-23,20:13:02.000,82,11079343,13965,0,1679602381,13154.221854469994,24.251051070001267,53706.12534936 2023-03-23,20:13:03.000,82,11079349,14045,0,1679602382,13154.039974099993,24.45547584000451,53706.18124632 2023-03-23,20:13:04.000,82,11079364,13965,0,1679602383,13153.824412180002,24.59645843999897,53706.16028496001 2023-03-23,20:13:05.000,82,11079390,14045,0,1679602384,13153.676213359991,24.59645843999897,53706.23714328001 2023-03-23,20:13:06.000,82,11079345,14005,0,1679602385,13153.629059189996,24.540065400004096,53706.30701448001 2023-03-23,20:13:07.000,82,11079328,13925,0,1679602386,13153.575168709991,24.58236018000025,53706.432782640004 2023-03-23,20:13:08.000,82,11079302,13885,0,1679602387,13153.54148716,24.497770620000665,53706.40483416001 2023-03-23,20:13:09.000,82,11079307,13885,0,1679602388,13153.507805609996,24.377935410004284,53706.44675688001 2023-03-23,20:13:10.000,82,11079338,14005,0,1679602389,13153.757049079992,24.152363250002963,53706.5585508 2023-03-23,20:13:11.000,82,11079342,14005,0,1679602390,13153.723367530001,24.1805597700004,53706.502653840005 2023-03-23,20:13:12.000,82,11079321,14165,0,1679602391,13153.662740740001,24.258100200000627,53706.502653840005 2023-03-23,20:13:13.000,82,11079319,13805,0,1679602392,13153.575168709991,24.37088627999765,53706.502653840005 2023-03-23,20:13:14.000,82,11079310,14045,0,1679602393,13153.52127823,24.39908280000236,53706.52361520001 2023-03-23,20:13:15.000,82,11079345,14165,0,1679602394,13153.29898,24.342689760000212,53706.47470536001 2023-03-23,20:13:16.000,82,11079356,13965,0,1679602395,13153.204671659994,24.131215860004886,53706.46073112 2023-03-23,20:13:17.000,82,11079338,14245,0,1679602396,13153.103627009994,24.110068469999533,53706.502653840005 2023-03-23,20:13:18.000,82,11079338,13845,0,1679602397,13153.002582359994,24.067773690003378,53706.4886796 2023-03-23,20:13:19.000,82,11079350,14045,0,1679602398,13152.807229370002,23.976135000004433,53706.43976976 2023-03-23,20:13:20.000,82,11079341,14245,0,1679602399,13152.679239479992,23.870398049999494,53706.35592432001 2023-03-23,20:13:21.000,82,11079331,13925,0,1679602400,13152.456941249991,24.145314120003604,53706.37688568001 2023-03-23,20:13:22.000,82,11079351,13885,0,1679602401,13152.416523389991,24.314493240002776,53706.35592432001 2023-03-23,20:13:23.000,82,11079320,14085,0,1679602402,13152.443468630001,24.617605830004322,53706.3140016 2023-03-23,20:13:24.000,82,11079329,14085,0,1679602403,13152.450204939996,24.941865810003947,53706.32797584001 2023-03-23,20:13:25.000,82,11079329,14045,0,1679602404,13152.524304350001,25.322518829998444,53706.3489372 2023-03-23,20:13:26.000,82,11079368,13925,0,1679602405,13152.659030549992,25.717270109998935,53706.29304024 2023-03-23,20:13:27.000,82,11079350,13965,0,1679602406,13152.611876379997,26.069726610003272,53706.30701448001 2023-03-23,20:13:28.000,82,11079335,14045,0,1679602407,13152.477150179991,26.20366007999837,53706.25111752 2023-03-23,20:13:29.000,82,11079368,14005,0,1679602408,13152.36263291,26.37283920000482,53706.2441304 2023-03-23,20:13:30.000,82,11079363,13925,0,1679602409,13152.23464301999,26.612509620004857,53706.334962960005 2023-03-23,20:13:31.000,82,11079313,13885,0,1679602410,13152.05276264999,26.78168874000403,53706.36989856 2023-03-23,20:13:32.000,82,11079334,13965,0,1679602411,13151.843937039994,26.8380817799989,53706.44675688001 2023-03-23,20:13:33.000,82,11079284,13925,0,1679602412,13151.439758439992,26.93676960000448,53706.43976976 2023-03-23,20:13:34.000,82,11079346,13925,0,1679602413,13151.03557983999,27.12709611000173,53706.44675688001 2023-03-23,20:13:35.000,82,11079394,13925,0,1679602414,13150.651610169989,27.289226100001542,53706.4886796 2023-03-23,20:13:36.000,82,11079319,13885,0,1679602415,13150.301322049992,27.458405220000714,53706.49566672001 2023-03-23,20:13:37.000,82,11079351,14005,0,1679602416,13149.89714344999,27.55004390999966,53706.41182128 2023-03-23,20:13:38.000,82,11079324,14085,0,1679602417,13149.486228539994,27.740370420004183,53706.40483416001 2023-03-23,20:13:39.000,82,11079330,14085,0,1679602418,13149.048368390002,27.88135301999864,53706.35592432001 2023-03-23,20:13:40.000,82,11079349,13885,0,1679602419,13148.718289199991,27.82495998000377,53706.3489372 2023-03-23,20:13:41.000,82,11079295,14045,0,1679602420,13148.3814737,27.733321290004824,53706.22316904 2023-03-23,20:13:42.000,82,11079327,14085,0,1679602421,13147.990767720003,27.662829990003956,53706.1742592 2023-03-23,20:13:43.000,82,11079361,13965,0,1679602422,13147.44512661,27.789714329999697,53706.097400880004 2023-03-23,20:13:44.000,82,11079322,14045,0,1679602423,13146.939903359998,27.923647800002072,53705.880800160005 2023-03-23,20:13:45.000,82,11079343,14005,0,1679602424,13146.542461069992,28.12102343999868,53705.713109280005 2023-03-23,20:13:46.000,82,11079324,13805,0,1679602425,13146.273008669996,28.40298864000215,53705.594328240004 2023-03-23,20:13:47.000,82,11079352,13925,0,1679602426,13146.09786460999,28.76954339999793,53705.46157296 2023-03-23,20:13:48.000,82,11079335,13885,0,1679602427,13146.07765567999,29.058557730000757,53705.3358048 2023-03-23,20:13:49.000,82,11079370,14085,0,1679602428,13145.93619316999,29.326424669998232,53705.22401088001 2023-03-23,20:13:50.000,82,11079354,14085,0,1679602429,13145.909247929994,29.61543900000106,53705.112216960006 2023-03-23,20:13:51.000,82,11079353,13925,0,1679602430,13145.889038999994,29.91150246000325,53705.112216960006 2023-03-23,20:13:52.000,82,11079345,13925,0,1679602431,13145.787994349994,30.03838679999899,53705.00741016 2023-03-23,20:13:53.000,82,11079313,14125,0,1679602432,13145.680213389998,30.27100808999967,53704.97946168 2023-03-23,20:13:54.000,82,11079397,13885,0,1679602433,13145.558959809998,30.581169810000574,53704.91657760001 2023-03-23,20:13:55.000,82,11079307,14045,0,1679602434,13145.518541949998,30.757398059999105,53704.825745040005 2023-03-23,20:13:56.000,82,11079355,14205,0,1679602435,13145.437706229997,30.863135010004044,53704.80478368 2023-03-23,20:13:57.000,82,11079329,14085,0,1679602436,13145.255825859997,30.961822830002347,53704.7418996 2023-03-23,20:13:58.000,82,11079345,14125,0,1679602437,13145.174990139996,31.01116673999786,53704.69298976 2023-03-23,20:13:59.000,82,11079341,13805,0,1679602438,13144.851647259995,31.1169036900028,53704.59517008 2023-03-23,20:14:00.000,82,11079349,14085,0,1679602439,13144.67650319999,31.314279329999408,53704.52529888 2023-03-23,20:14:01.000,82,11079351,14165,0,1679602440,13144.521568069998,31.617391920000955,53704.51132464001 2023-03-23,20:14:02.000,82,11079348,13885,0,1679602441,13144.339687699998,31.969848419998016,53704.322672400005 2023-03-23,20:14:03.000,82,11079350,13965,0,1679602442,13144.043290059992,32.2659118800002,53704.18991712 2023-03-23,20:14:04.000,82,11079371,14245,0,1679602443,13143.955718029996,32.51968055999896,53704.154981520005 2023-03-23,20:14:05.000,82,11079328,14085,0,1679602444,13143.773837659995,32.836891409999225,53704.06414896 2023-03-23,20:14:06.000,82,11079320,14245,0,1679602445,13143.53806680999,33.14000400000077,53703.91043232001 2023-03-23,20:14:07.000,82,11079339,14045,0,1679602446,13143.309032269994,33.351477900003374,53703.82658688 2023-03-23,20:14:08.000,82,11079293,14165,0,1679602447,13143.106942969993,33.57000092999806,53703.63094752 2023-03-23,20:14:09.000,82,11079370,13925,0,1679602448,13142.978953079997,33.880162649998965,53703.54011496 2023-03-23,20:14:10.000,82,11079272,14045,0,1679602449,13142.891381050002,34.155078720003075,53703.45626952001 2023-03-23,20:14:11.000,82,11079327,14005,0,1679602450,13142.729709610001,34.4793387000027,53703.35844984001 2023-03-23,20:14:12.000,82,11079311,13885,0,1679602451,13142.696028059996,34.66966520999995,53703.33050136 2023-03-23,20:14:13.000,82,11079299,14165,0,1679602452,13142.68929175,34.796549550002965,53703.218707440006 2023-03-23,20:14:14.000,82,11079366,13925,0,1679602453,13142.66908282,34.89523737000127,53703.16281048 2023-03-23,20:14:15.000,82,11079353,14165,0,1679602454,13142.696028059996,35.08556387999852,53703.08595216 2023-03-23,20:14:16.000,82,11079330,13885,0,1679602455,13142.696028059996,35.27589039000304,53702.98813248 2023-03-23,20:14:17.000,82,11079318,13925,0,1679602456,13142.655610199996,35.50851168000372,53702.981145360005 2023-03-23,20:14:18.000,82,11079345,14125,0,1679602457,13142.68929175,35.74818210000376,53702.84140296 2023-03-23,20:14:19.000,82,11079320,14005,0,1679602458,13142.642137579991,35.9878525200038,53702.84140296 2023-03-23,20:14:20.000,82,11079351,13965,0,1679602459,13142.722973299991,36.25571946000127,53702.89729992 2023-03-23,20:14:21.000,82,11079335,14005,0,1679602460,13142.749918540001,36.460144230004516,53702.92524840001 2023-03-23,20:14:22.000,82,11079295,14045,0,1679602461,13142.770127470001,36.73506030000135,53702.93922264 2023-03-23,20:14:23.000,82,11079360,14285,0,1679602462,13142.696028059996,36.939485070004594,53702.87633856001 2023-03-23,20:14:24.000,82,11079333,13885,0,1679602463,13142.44678459,37.18620462000399,53702.83441584001 2023-03-23,20:14:25.000,82,11079325,14125,0,1679602464,13142.23795897999,37.41882591000467,53702.91826128 2023-03-23,20:14:26.000,82,11079330,14005,0,1679602465,13141.995451819988,37.61620155000128,53702.862364320004 2023-03-23,20:14:27.000,82,11079321,14125,0,1679602466,13141.732735730002,37.919314140002825,53702.89729992 2023-03-23,20:14:28.000,82,11079347,13845,0,1679602467,13141.335293439995,38.00390370000241,53702.83441584001 2023-03-23,20:14:29.000,82,11079343,14085,0,1679602468,13141.01868686999,38.151935430003505,53702.8204416 2023-03-23,20:14:30.000,82,11079321,13885,0,1679602469,13140.621244579997,38.377507590004825,53702.72960904 2023-03-23,20:14:31.000,82,11079358,13805,0,1679602470,13140.291165390001,38.58898149000015,53702.68768632001 2023-03-23,20:14:32.000,82,11079329,14005,0,1679602471,13139.974558819995,38.83570103999955,53702.61781512001 2023-03-23,20:14:33.000,82,11079326,14205,0,1679602472,13139.671424869994,39.00488015999872,53702.547943920006 2023-03-23,20:14:34.000,82,11079317,13805,0,1679602473,13139.280718889997,39.17405927999789,53702.380253040006 2023-03-23,20:14:35.000,82,11079304,14045,0,1679602474,13138.86306766999,39.29389449000155,53702.33833032 2023-03-23,20:14:36.000,82,11079319,13925,0,1679602475,13138.391525969993,39.35733666000306,53702.24749776 2023-03-23,20:14:37.000,82,11079321,14085,0,1679602476,13137.839148549996,39.27979623000283,53702.07980688 2023-03-23,20:14:38.000,82,11079320,14085,0,1679602477,13137.313716369994,39.23045232000004,53701.88416752 2023-03-23,20:14:39.000,82,11079337,14085,0,1679602478,13136.842174669997,39.21635406000132,53701.66057968001 2023-03-23,20:14:40.000,82,11079332,14045,0,1679602479,13136.47167762,39.195206670003245,53701.45096608 2023-03-23,20:14:41.000,82,11079336,13925,0,1679602480,13136.215697839994,39.152911889999814,53701.29724944001 2023-03-23,20:14:42.000,82,11079324,14085,0,1679602481,13135.946245439998,39.04012581000279,53701.08064872001 2023-03-23,20:14:43.000,82,11079324,14005,0,1679602482,13135.737419830002,38.82160278000083,53700.83609952 2023-03-23,20:14:44.000,82,11079277,14005,0,1679602483,13135.575748390002,38.52553931999864,53700.55661472001 2023-03-23,20:14:45.000,82,11079316,14005,0,1679602484,13135.447758499991,38.278819769999245,53700.40289808 2023-03-23,20:14:46.000,82,11079333,13965,0,1679602485,13135.299559679996,37.9757071799977,53700.17232312001 2023-03-23,20:14:47.000,82,11079314,14045,0,1679602486,13135.117679309995,37.62325068000064,53699.92777392 2023-03-23,20:14:48.000,82,11079330,14005,0,1679602487,13134.895381079994,37.36948200000188,53699.641301999996 2023-03-23,20:14:49.000,82,11079313,13885,0,1679602488,13134.713500709993,37.115713320003124,53699.42470128 2023-03-23,20:14:50.000,82,11079291,13885,0,1679602489,13134.612456059993,36.93243593999796,53699.23604904001 2023-03-23,20:14:51.000,82,11079344,14165,0,1679602490,13134.477729860002,36.770305949998146,53699.026435440006 2023-03-23,20:14:52.000,82,11079343,13845,0,1679602491,13134.403630449997,36.61522508999769,53698.81682184 2023-03-23,20:14:53.000,82,11079302,13965,0,1679602492,13134.235222700001,36.467193360003876,53698.55131128 2023-03-23,20:14:54.000,82,11079330,14165,0,1679602493,13134.080287569996,36.31916163000278,53698.32073632 2023-03-23,20:14:55.000,82,11079364,13925,0,1679602494,13133.99271554,36.28391597999871,53698.118109840005 2023-03-23,20:14:56.000,82,11079353,14285,0,1679602495,13133.88493457999,36.26981771999999,53697.90849624 2023-03-23,20:14:57.000,82,11079295,13885,0,1679602496,13133.938825059995,36.22047381000448,53697.719844 2023-03-23,20:14:58.000,82,11079311,14085,0,1679602497,13134.100496499996,36.26276859000063,53697.44035920001 2023-03-23,20:14:59.000,82,11079323,14165,0,1679602498,13134.248695319991,36.14998251000361,53697.24471984 2023-03-23,20:15:00.000,82,11079338,14245,0,1679602499,13134.457520930002,36.00195078000252,53697.063054720005 2023-03-23,20:15:01.000,82,11079335,14045,0,1679602500,13134.794336429994,35.88211556999886,53696.96523504001 2023-03-23,20:15:02.000,82,11079291,14085,0,1679602501,13135.06378882999,35.790476879999915,53696.79754416001 2023-03-23,20:15:03.000,82,11079355,14085,0,1679602502,13135.33324123,35.67769080000289,53696.6368404 2023-03-23,20:15:04.000,82,11079327,14045,0,1679602503,13135.622902559997,35.47326602999965,53696.45517528001 2023-03-23,20:15:05.000,82,11079402,13885,0,1679602504,13135.946245439998,35.26884126000368,53696.33639424001 2023-03-23,20:15:06.000,82,11079287,14245,0,1679602505,13136.24937939,35.05736736000108,53696.25953592 2023-03-23,20:15:07.000,82,11079323,14045,0,1679602506,13136.55251334,34.923433889998705,53696.16171624 2023-03-23,20:15:08.000,82,11079349,13885,0,1679602507,13136.720921089996,34.77540216000489,53696.07088368 2023-03-23,20:15:09.000,82,11079313,13965,0,1679602508,13136.875856220002,34.68376346999867,53696.056909440005 2023-03-23,20:15:10.000,82,11079337,13925,0,1679602509,13137.091418139993,34.6132721699978,53695.99402536 2023-03-23,20:15:11.000,82,11079372,14005,0,1679602510,13137.32045267999,34.54278087000421,53695.99402536 2023-03-23,20:15:12.000,82,11079364,14005,0,1679602511,13137.56295983999,34.42294566000055,53695.99402536 2023-03-23,20:15:13.000,82,11079312,13885,0,1679602512,13137.79199438,34.338356100000965,53696.02896096001 2023-03-23,20:15:14.000,82,11079311,13885,0,1679602513,13137.758312829996,34.37360174999776,53696.0429352 2023-03-23,20:15:15.000,82,11079326,14045,0,1679602514,13137.68421341999,34.44409304999863,53696.08485792 2023-03-23,20:15:16.000,82,11079308,13885,0,1679602515,13137.72463127999,34.4793387000027,53696.16171624 2023-03-23,20:15:17.000,82,11079340,14125,0,1679602516,13137.74484020999,34.59212477999972,53696.19665184001 2023-03-23,20:15:18.000,82,11079310,13965,0,1679602517,13137.778521759996,34.60622303999844,53696.24556168001 2023-03-23,20:15:19.000,82,11079313,13965,0,1679602518,13137.69094973,34.556879130002926,53696.23857456 2023-03-23,20:15:20.000,82,11079291,14045,0,1679602519,13137.677477109995,34.387700010003755,53696.30145864 2023-03-23,20:15:21.000,82,11079313,14165,0,1679602520,13137.79199438,34.331306970001606,53696.40626544 2023-03-23,20:15:22.000,82,11079352,13845,0,1679602521,13137.76504913999,34.17622611000115,53696.39927832 2023-03-23,20:15:23.000,82,11079301,14245,0,1679602522,13137.61011401,33.880162649998965,53696.41325256001 2023-03-23,20:15:24.000,82,11079329,14165,0,1679602523,13137.54948722,33.471313109999755,53696.4272268 2023-03-23,20:15:25.000,82,11079309,14245,0,1679602524,13137.414761019994,33.16115138999885,53696.40626544 2023-03-23,20:15:26.000,82,11079295,14085,0,1679602525,13137.273298509994,32.850989669997944,53696.42023968 2023-03-23,20:15:27.000,82,11079291,14045,0,1679602526,13137.057736590003,32.604270119998546,53696.39927832 2023-03-23,20:15:28.000,82,11079327,14125,0,1679602527,13136.828702049992,32.28001013999892,53696.37831696 2023-03-23,20:15:29.000,82,11079327,14045,0,1679602528,13136.498622859996,32.10378189000039,53696.28049728 2023-03-23,20:15:30.000,82,11079344,14165,0,1679602529,13136.195488909994,31.913455380003143,53696.23857456 2023-03-23,20:15:31.000,82,11079337,13885,0,1679602530,13135.865409719998,31.864111470000353,53696.21062608 2023-03-23,20:15:32.000,82,11079329,13925,0,1679602531,13135.663320419997,31.687883220001822,53696.21062608 2023-03-23,20:15:33.000,82,11079322,14245,0,1679602532,13135.474703740001,31.462311060000502,53696.08485792 2023-03-23,20:15:34.000,82,11079359,14045,0,1679602533,13135.22546026999,31.30018107000069,53696.007999600006 2023-03-23,20:15:35.000,82,11079292,14125,0,1679602534,13134.96274417999,31.201493250002386,53695.96607688 2023-03-23,20:15:36.000,82,11079355,14045,0,1679602535,13134.807809049998,31.06051065000065,53695.83332160001 2023-03-23,20:15:37.000,82,11079292,14165,0,1679602536,13134.632664989993,30.961822830002347,53695.672617840006 2023-03-23,20:15:38.000,82,11079343,14165,0,1679602537,13134.652873919993,30.70100502000423,53695.5887724 2023-03-23,20:15:39.000,82,11079291,14045,0,1679602538,13134.632664989993,30.48248199000227,53695.504926960006 2023-03-23,20:15:40.000,82,11079294,14005,0,1679602539,13134.551829269993,30.144123750003928,53695.42108152 2023-03-23,20:15:41.000,82,11079318,14325,0,1679602540,13134.356476280002,29.84101116000238,53695.274352 2023-03-23,20:15:42.000,82,11079306,14165,0,1679602541,13134.248695319991,29.636586389999138,53695.169545200006 2023-03-23,20:15:43.000,82,11079291,14205,0,1679602542,13134.13417805,29.6083898700017,53695.08569976 2023-03-23,20:15:44.000,82,11079358,13925,0,1679602543,13134.02639708999,29.587242480003624,53694.84813768 2023-03-23,20:15:45.000,82,11079333,13845,0,1679602544,13134.100496499996,29.67183204000321,53694.82717632001 2023-03-23,20:15:46.000,82,11079325,13885,0,1679602545,13134.019660779995,29.735274210004718,53694.51974304001 2023-03-23,20:15:47.000,82,11079339,14045,0,1679602546,13133.979242919995,29.876256809999177,53694.48480744 2023-03-23,20:15:48.000,82,11079314,14085,0,1679602547,13133.999451849995,30.03838679999899,53694.42192336001 2023-03-23,20:15:49.000,82,11079331,13925,0,1679602548,13133.857989339995,30.29920461000438,53694.30314232001 2023-03-23,20:15:50.000,82,11079304,13885,0,1679602549,13133.709790519999,30.531825899997784,53694.18436128001 2023-03-23,20:15:51.000,82,11079315,13925,0,1679602550,13133.393183949993,30.750348929999745,53694.00968328 2023-03-23,20:15:52.000,82,11079332,13765,0,1679602551,13133.197830960002,30.93362631000491,53693.88391512 2023-03-23,20:15:53.000,82,11079308,13925,0,1679602552,13133.015950590001,31.138051080000878,53693.78609544 2023-03-23,20:15:54.000,82,11079328,13925,0,1679602553,13132.87448808,31.2508371599979,53693.660327280006 2023-03-23,20:15:55.000,82,11079303,14085,0,1679602554,13132.78691604999,31.35657411000284,53693.51359776001 2023-03-23,20:15:56.000,82,11079320,14005,0,1679602555,13132.82733390999,31.504605840003933,53693.35988112 2023-03-23,20:15:57.000,82,11079306,14005,0,1679602556,13132.780179739995,31.65263756999775,53693.276035680006 2023-03-23,20:15:58.000,82,11079329,13965,0,1679602557,13132.79365236,31.821816690004198,53693.19917736001 2023-03-23,20:15:59.000,82,11079336,14125,0,1679602558,13132.719552949995,32.08968363000167,53693.11533192 2023-03-23,20:16:00.000,82,11079315,13845,0,1679602559,13132.800388669995,32.32230492000235,53693.04546072 2023-03-23,20:16:01.000,82,11079336,13925,0,1679602560,13132.72628925999,32.653614030001336,53692.92667968 2023-03-23,20:16:02.000,82,11079312,14045,0,1679602561,13132.80712497999,32.90738271000009,53692.94764104 2023-03-23,20:16:03.000,82,11079296,13805,0,1679602562,13132.78691604999,33.09066008999798,53692.8987312 2023-03-23,20:16:04.000,82,11079303,14245,0,1679602563,13132.948587489991,33.21049530000164,53692.89174408001 2023-03-23,20:16:05.000,82,11079352,14165,0,1679602564,13133.177622030002,33.27393747000315,53692.919692560004 2023-03-23,20:16:06.000,82,11079301,14165,0,1679602565,13133.453810739993,33.25983921000443,53692.93366680001 2023-03-23,20:16:07.000,82,11079281,13965,0,1679602566,13133.72326313999,33.16820051999821,53693.01751224 2023-03-23,20:16:08.000,82,11079333,14005,0,1679602567,13133.96577029999,33.23164268999972,53693.05244784 2023-03-23,20:16:09.000,82,11079299,14085,0,1679602568,13134.167859599991,33.35852703000273,53693.0734092 2023-03-23,20:16:10.000,82,11079339,14245,0,1679602569,13134.518147720002,33.49246049999783,53693.2131516 2023-03-23,20:16:11.000,82,11079329,13765,0,1679602570,13134.976216799994,33.62639397000021,53693.35988112 2023-03-23,20:16:12.000,82,11079315,14125,0,1679602571,13135.494912670001,33.73918005000451,53693.46468792001 2023-03-23,20:16:13.000,82,11079275,13965,0,1679602572,13135.905827579998,33.86606439000025,53693.58346896001 2023-03-23,20:16:14.000,82,11079321,14005,0,1679602573,13136.28979725,33.97180133999791,53693.76513408 2023-03-23,20:16:15.000,82,11079407,13965,0,1679602574,13136.714184780001,34.2678648000001,53693.925837840005 2023-03-23,20:16:16.000,82,11079362,13885,0,1679602575,13137.199199099989,34.578026520001,53694.01667040001 2023-03-23,20:16:17.000,82,11079304,13885,0,1679602576,13137.63032294,34.88818824000191,53694.212309760005 2023-03-23,20:16:18.000,82,11079298,13885,0,1679602577,13138.182700359997,35.163104309998744,53694.331090800006 2023-03-23,20:16:19.000,82,11079318,13885,0,1679602578,13138.62729682,35.40277472999878,53694.428910480005 2023-03-23,20:16:20.000,82,11079344,14085,0,1679602579,13139.078629589996,35.663592540004174,53694.61756272001 2023-03-23,20:16:21.000,82,11079299,13845,0,1679602580,13139.637743319989,35.88916469999822,53694.77826648001 2023-03-23,20:16:22.000,82,11079275,14045,0,1679602581,13140.035185609995,36.07949121000274,53694.86909904 2023-03-23,20:16:23.000,82,11079367,13845,0,1679602582,13140.27095646,36.27686684999935,53694.87608616001 2023-03-23,20:16:24.000,82,11079312,14045,0,1679602583,13140.526936239992,36.467193360003876,53694.91102176 2023-03-23,20:16:25.000,82,11079299,14085,0,1679602584,13140.661662439998,36.69276551999792,53695.0298028 2023-03-23,20:16:26.000,82,11079296,13845,0,1679602585,13140.796388639988,36.84784637999837,53695.11364824001 2023-03-23,20:16:27.000,82,11079315,14165,0,1679602586,13140.843542809998,37.002927239998826,53695.19050656001 2023-03-23,20:16:28.000,82,11079306,13845,0,1679602587,13140.857015429989,37.066369410000334,53695.11364824001 2023-03-23,20:16:29.000,82,11079314,14085,0,1679602588,13140.782916019998,37.108664190003765,53695.16255808001 2023-03-23,20:16:30.000,82,11079324,13925,0,1679602589,13140.715552919988,37.12276245000248,53695.12762248 2023-03-23,20:16:31.000,82,11079321,14165,0,1679602590,13140.520199929997,37.20735201000207,53695.0647384 2023-03-23,20:16:32.000,82,11079289,14005,0,1679602591,13140.264220149991,37.29899070000101,53694.87608616001 2023-03-23,20:16:33.000,82,11079358,14205,0,1679602592,13140.02171298999,37.291941570001654,53694.84813768 2023-03-23,20:16:34.000,82,11079258,13965,0,1679602593,13139.83983261999,37.20030288000271,53694.74333088 2023-03-23,20:16:35.000,82,11079316,14045,0,1679602594,13139.556907599988,37.115713320003124,53694.63852408001 2023-03-23,20:16:36.000,82,11079332,13965,0,1679602595,13139.368290919992,37.052271150001616,53694.51275592 2023-03-23,20:16:37.000,82,11079290,14125,0,1679602596,13139.044948039991,37.09456592999777,53694.39397488 2023-03-23,20:16:38.000,82,11079312,13925,0,1679602597,13138.82264980999,37.09456592999777,53694.17038704 2023-03-23,20:16:39.000,82,11079329,13885,0,1679602598,13138.546461099999,37.14390984000056,53693.9118636 2023-03-23,20:16:40.000,82,11079310,14005,0,1679602599,13138.418471209989,37.15095896999992,53693.6673144 2023-03-23,20:16:41.000,82,11079309,14005,0,1679602600,13138.263536079998,37.059320280000975,53693.4577008 2023-03-23,20:16:42.000,82,11079339,14245,0,1679602601,13138.169227739992,36.97473072000139,53693.26206144 2023-03-23,20:16:43.000,82,11079319,14005,0,1679602602,13138.061446779997,36.91128854999988,53693.038473600005 2023-03-23,20:16:44.000,82,11079356,14005,0,1679602603,13138.081655709997,36.939485070004594,53692.82886 2023-03-23,20:16:45.000,82,11079319,13965,0,1679602604,13138.175964050002,36.90423942000052,53692.703091840005 2023-03-23,20:16:46.000,82,11079313,13885,0,1679602605,13138.229854529993,36.91833767999924,53692.535400960005 2023-03-23,20:16:47.000,82,11079309,14325,0,1679602606,13138.270272389993,36.96063246000267,53692.27687752 2023-03-23,20:16:48.000,82,11079349,13805,0,1679602607,13138.344371799998,37.02407463000418,53692.09521240001 2023-03-23,20:16:49.000,82,11079335,13845,0,1679602608,13138.573406339994,37.052271150001616,53691.94848288 2023-03-23,20:16:50.000,82,11079308,13925,0,1679602609,13138.937167079996,37.24964678999822,53691.85765032001 2023-03-23,20:16:51.000,82,11079320,14245,0,1679602610,13139.213355790002,37.461120690000826,53691.766817760006 2023-03-23,20:16:52.000,82,11079353,13965,0,1679602611,13139.556907599988,37.743085890004295,53691.75284352 2023-03-23,20:16:53.000,82,11079344,14045,0,1679602612,13139.79941475999,38.06734587000392,53691.66899808001 2023-03-23,20:16:54.000,82,11079346,14005,0,1679602613,13140.10928502,38.47619541000313,53691.71790792001 2023-03-23,20:16:55.000,82,11079319,14045,0,1679602614,13140.365264799992,38.9907819,53691.73188216 2023-03-23,20:16:56.000,82,11079322,14245,0,1679602615,13140.607771959993,39.589957950003736,53691.75284352 2023-03-23,20:16:57.000,82,11079310,14125,0,1679602616,13140.850279119994,40.125691829998686,53691.71790792001 2023-03-23,20:16:58.000,82,11079311,13965,0,1679602617,13141.14667676,40.7460152700005,53691.84367608 2023-03-23,20:16:59.000,82,11079259,13925,0,1679602618,13141.416129159996,41.29584741000144,53691.97643136001 2023-03-23,20:17:00.000,82,11079335,13885,0,1679602619,13141.584536909992,41.78928651000024,53692.07425104001 2023-03-23,20:17:01.000,82,11079322,13685,0,1679602620,13141.806835139992,42.15584127000329,53692.269890400006 2023-03-23,20:17:02.000,82,11079334,14005,0,1679602621,13142.096496469989,42.52239602999907,53692.34674872 2023-03-23,20:17:03.000,82,11079363,13925,0,1679602622,13142.352476249995,42.83960687999934,53692.47251688 2023-03-23,20:17:04.000,82,11079352,14245,0,1679602623,13142.736445919996,42.99468773999979,53692.5493752 2023-03-23,20:17:05.000,82,11079317,14245,0,1679602624,13143.005898319992,43.10042469000473,53692.72405320001 2023-03-23,20:17:06.000,82,11079318,14085,0,1679602625,13143.255141789989,43.17796511999768,53692.821872880006 2023-03-23,20:17:07.000,82,11079313,14045,0,1679602626,13143.4639674,43.26255468000454,53693.038473600005 2023-03-23,20:17:08.000,82,11079341,13805,0,1679602627,13143.71994717999,43.495175969997945,53693.22712584001 2023-03-23,20:17:09.000,82,11079343,13885,0,1679602628,13143.955718029996,43.6150111800016,53693.3878296 2023-03-23,20:17:10.000,82,11079318,14005,0,1679602629,13144.137598399997,43.79123943000013,53693.48564928001 2023-03-23,20:17:11.000,82,11079329,13885,0,1679602630,13144.346424009993,43.78419030000077,53693.60443032001 2023-03-23,20:17:12.000,82,11079286,13925,0,1679602631,13144.535040689989,43.74189552000462,53693.76513408 2023-03-23,20:17:13.000,82,11079290,13925,0,1679602632,13144.75733891999,43.57271639999817,53693.91885072001 2023-03-23,20:17:14.000,82,11079297,14045,0,1679602633,13144.93921928999,43.354193370003486,53693.98872192001 2023-03-23,20:17:15.000,82,11079359,14165,0,1679602634,13145.235616929996,43.185014250004315,53694.14942568 2023-03-23,20:17:16.000,82,11079329,13845,0,1679602635,13145.639795529998,42.945343830004276,53694.310129440004 2023-03-23,20:17:17.000,82,11079303,14005,0,1679602636,13145.93619316999,42.57173994000186,53694.380000640005 2023-03-23,20:17:18.000,82,11079315,14245,0,1679602637,13146.12480985,42.212234309998166,53694.3660264 2023-03-23,20:17:19.000,82,11079357,13885,0,1679602638,13146.448152730001,41.80338476999896,53694.428910480005 2023-03-23,20:17:20.000,82,11079369,14005,0,1679602639,13146.724341439993,41.450928270001896,53694.49179456001 2023-03-23,20:17:21.000,82,11079349,14125,0,1679602640,13147.05442062999,41.06322612000076,53694.56865288001 2023-03-23,20:17:22.000,82,11079325,14165,0,1679602641,13147.5057534,40.54863963000389,53694.62454984 2023-03-23,20:17:23.000,82,11079302,13845,0,1679602642,13147.869514140002,40.012905750001664,53694.61756272001 2023-03-23,20:17:24.000,82,11079306,14085,0,1679602643,13148.085076059993,39.420778830004565,53694.70140816 2023-03-23,20:17:25.000,82,11079299,13925,0,1679602644,13148.206329639994,38.81455365000147,53694.73634376001 2023-03-23,20:17:26.000,82,11079314,13885,0,1679602645,13148.448836799995,38.31406542000332,53694.86909904 2023-03-23,20:17:27.000,82,11079345,14045,0,1679602646,13148.57682668999,37.933412400001544,53694.84813768 2023-03-23,20:17:28.000,82,11079346,14165,0,1679602647,13148.68460765,37.700791110000864,53694.86211192 2023-03-23,20:17:29.000,82,11079325,13925,0,1679602648,13148.772179679996,37.39062938999996,53694.91800888 2023-03-23,20:17:30.000,82,11079311,14125,0,1679602649,13148.792388609996,37.20735201000207,53694.97390584001 2023-03-23,20:17:31.000,82,11079313,13925,0,1679602650,13148.819333849991,37.009976369998185,53695.01582856 2023-03-23,20:17:32.000,82,11079325,13965,0,1679602651,13148.866488020001,36.79850247000286,53695.12063536001 2023-03-23,20:17:33.000,82,11079310,14125,0,1679602652,13148.826070160001,36.63637248000305,53695.18351944 2023-03-23,20:17:34.000,82,11079348,13965,0,1679602653,13148.866488020001,36.417849450001086,53695.24640352 2023-03-23,20:17:35.000,82,11079326,13965,0,1679602654,13148.826070160001,36.15703164000297,53695.35819744001 2023-03-23,20:17:36.000,82,11079282,13805,0,1679602655,13148.65766240999,36.072442080003384,53695.40710728001 2023-03-23,20:17:37.000,82,11079330,13845,0,1679602656,13148.610508239995,36.008999910001876,53695.42806864001 2023-03-23,20:17:38.000,82,11079257,13805,0,1679602657,13148.39494631999,36.07949121000274,53695.51191408 2023-03-23,20:17:39.000,82,11079342,13885,0,1679602658,13148.33431952999,36.14998251000361,53695.553836800005 2023-03-23,20:17:40.000,82,11079315,14085,0,1679602659,13148.246747499994,36.192277289999765,53695.721527680005 2023-03-23,20:17:41.000,82,11079326,14085,0,1679602660,13148.064867129993,36.28391597999871,53695.798386 2023-03-23,20:17:42.000,82,11079339,13925,0,1679602661,13147.896459379997,36.35440727999958,53695.889218560005 2023-03-23,20:17:43.000,82,11079324,13925,0,1679602662,13147.748260560002,36.40375119000237,53695.91017992001 2023-03-23,20:17:44.000,82,11079302,13725,0,1679602663,13147.600061739991,36.50948814000003,53695.94511552 2023-03-23,20:17:45.000,82,11079333,13965,0,1679602664,13147.606798050001,36.58702857000026,53696.07787080001 2023-03-23,20:17:46.000,82,11079314,14005,0,1679602665,13147.627006980001,36.62227422000433,53696.154729120004 2023-03-23,20:17:47.000,82,11079280,14245,0,1679602666,13147.600061739991,36.61522508999769,53696.224600320005 2023-03-23,20:17:48.000,82,11079313,13965,0,1679602667,13147.47880815999,36.62932335000369,53696.28748440001 2023-03-23,20:17:49.000,82,11079345,14005,0,1679602668,13147.27671885999,36.594077699999616,53696.392291200005 2023-03-23,20:17:50.000,82,11079303,14245,0,1679602669,13147.148728969994,36.53768466000474,53696.497098 2023-03-23,20:17:51.000,82,11079323,14045,0,1679602670,13146.973584909989,36.5447337900041,53696.51805936 2023-03-23,20:17:52.000,82,11079290,13965,0,1679602671,13146.758022989998,36.5799794400009,53696.61587904 2023-03-23,20:17:53.000,82,11079314,14125,0,1679602672,13146.549197380002,36.61522508999769,53696.62985328001 2023-03-23,20:17:54.000,82,11079284,14085,0,1679602673,13146.360580699991,36.44604596999852,53696.66478888 2023-03-23,20:17:55.000,82,11079327,14165,0,1679602674,13146.273008669996,36.34735815000022,53696.7416472 2023-03-23,20:17:56.000,82,11079324,14085,0,1679602675,13146.17870032999,36.31916163000278,53696.86741536001 2023-03-23,20:17:57.000,82,11079324,14045,0,1679602676,13146.12480985,36.28391597999871,53696.96523504001 2023-03-23,20:17:58.000,82,11079327,14125,0,1679602677,13146.050710439995,36.22752294000384,53697.014144880006 2023-03-23,20:17:59.000,82,11079345,14245,0,1679602678,13145.841884829999,36.072442080003384,53697.00715776001 2023-03-23,20:18:00.000,82,11079334,14285,0,1679602679,13145.686949699993,36.016049040001235,53697.0910032 2023-03-23,20:18:01.000,82,11079331,13925,0,1679602680,13145.565696119993,35.966705129998445,53697.160874400004 2023-03-23,20:18:02.000,82,11079310,14005,0,1679602681,13145.478124089997,35.94555774000037,53697.25170696001 2023-03-23,20:18:03.000,82,11079286,13925,0,1679602682,13145.262562169992,35.93850861000101,53697.2656812 2023-03-23,20:18:04.000,82,11079323,14125,0,1679602683,13145.195199069996,35.85391905000142,53697.36350088 2023-03-23,20:18:05.000,82,11079325,14005,0,1679602684,13145.174990139996,35.832771660003345,53697.48926904001 2023-03-23,20:18:06.000,82,11079293,13885,0,1679602685,13145.094154419996,35.832771660003345,53697.545166 2023-03-23,20:18:07.000,82,11079330,13965,0,1679602686,13144.88532881,35.797526009999274,53697.5801016 2023-03-23,20:18:08.000,82,11079331,14085,0,1679602687,13144.791020469995,35.69178906000161,53697.58708872001 2023-03-23,20:18:09.000,82,11079332,14005,0,1679602688,13144.84491095,35.50146255000436,53697.75477960001 2023-03-23,20:18:10.000,82,11079356,13885,0,1679602689,13144.7438663,35.35343082000327,53697.80368944001 2023-03-23,20:18:11.000,82,11079271,13845,0,1679602690,13144.548513309994,35.23359560999961,53697.84561216001 2023-03-23,20:18:12.000,82,11079327,14045,0,1679602691,13144.541776999999,35.11376040000323,53697.89452200001 2023-03-23,20:18:13.000,82,11079306,13885,0,1679602692,13144.528304379994,35.029170840003644,53697.8595864 2023-03-23,20:18:14.000,82,11079264,13885,0,1679602693,13144.393578179988,34.83179519999976,53697.90849624 2023-03-23,20:18:15.000,82,11079304,14005,0,1679602694,13144.306006149993,34.740156510000816,53697.91548336 2023-03-23,20:18:16.000,82,11079308,14245,0,1679602695,13144.110653160002,34.73310738000146,53697.87356064001 2023-03-23,20:18:17.000,82,11079267,13965,0,1679602696,13143.78731028,34.73310738000146,53697.87356064001 2023-03-23,20:18:18.000,82,11079306,14005,0,1679602697,13143.45723108999,34.65556695000123,53697.831637920004 2023-03-23,20:18:19.000,82,11079338,14005,0,1679602698,13143.147360829993,34.66966520999995,53697.81766368 2023-03-23,20:18:20.000,82,11079321,14165,0,1679602699,13142.985689389992,34.64851782000187,53697.92247048001 2023-03-23,20:18:21.000,82,11079301,13965,0,1679602700,13142.729709610001,34.64851782000187,53697.87356064001 2023-03-23,20:18:22.000,82,11079307,13965,0,1679602701,13142.594983409996,34.66261608000059,53697.87356064001 2023-03-23,20:18:23.000,82,11079287,14085,0,1679602702,13142.46025720999,34.754254769999534,53697.84561216001 2023-03-23,20:18:24.000,82,11079337,14085,0,1679602703,13142.56803817,34.796549550002965,53697.86657352 2023-03-23,20:18:25.000,82,11079337,13965,0,1679602704,13142.776863779996,34.90228650000063,53697.796702319996 2023-03-23,20:18:26.000,82,11079331,13885,0,1679602705,13143.255141789989,34.803598680002324,53697.86657352 2023-03-23,20:18:27.000,82,11079366,13725,0,1679602706,13143.652584079995,34.64851782000187,53697.91548336 2023-03-23,20:18:28.000,82,11079331,14005,0,1679602707,13144.198225189997,34.48638783000206,53698.05522576 2023-03-23,20:18:29.000,82,11079300,13925,0,1679602708,13144.69671212999,34.37360174999776,53698.118109840005 2023-03-23,20:18:30.000,82,11079320,14125,0,1679602709,13145.114363349996,34.37360174999776,53698.1740068 2023-03-23,20:18:31.000,82,11079279,13925,0,1679602710,13145.451178850002,34.45819131000462,53698.1740068 2023-03-23,20:18:32.000,82,11079324,13845,0,1679602711,13145.929456859994,34.578026520001,53698.29278784 2023-03-23,20:18:33.000,82,11079326,13765,0,1679602712,13146.481834279992,34.85294258999784,53698.3836204 2023-03-23,20:18:34.000,82,11079328,13885,0,1679602713,13147.108311109994,35.036219970003,53698.50938856 2023-03-23,20:18:35.000,82,11079298,13845,0,1679602714,13147.754996869997,35.23359560999961,53698.621182480005 2023-03-23,20:18:36.000,82,11079301,13925,0,1679602715,13148.40168263,35.40277472999878,53698.92162864 2023-03-23,20:18:37.000,82,11079300,13765,0,1679602716,13149.001214219992,35.57900298000459,53699.06835816001 2023-03-23,20:18:38.000,82,11079318,14045,0,1679602717,13149.57380056999,35.81867340000463,53699.27797176 2023-03-23,20:18:39.000,82,11079348,14165,0,1679602718,13150.099232749992,36.05129468999803,53699.45264976001 2023-03-23,20:18:40.000,82,11079267,13765,0,1679602719,13150.638137549999,36.29096510999807,53699.676237600004 2023-03-23,20:18:41.000,82,11079308,14005,0,1679602720,13151.049052459995,36.53768466000474,53699.892838320004 2023-03-23,20:18:42.000,82,11079272,13885,0,1679602721,13151.446494750002,36.699814650004555,53700.10943904 2023-03-23,20:18:43.000,82,11079301,13925,0,1679602722,13151.837200729999,36.74915856000007,53700.298091280005 2023-03-23,20:18:44.000,82,11079305,13965,0,1679602723,13152.24137933,36.73506030000135,53700.563601840004 2023-03-23,20:18:45.000,82,11079311,13725,0,1679602724,13152.679239479992,36.826698990000295,53700.87802224 2023-03-23,20:18:46.000,82,11079315,14085,0,1679602725,13153.177726419999,36.86194464000437,53701.09462296 2023-03-23,20:18:47.000,82,11079298,14045,0,1679602726,13153.736840149992,37.002927239998826,53701.26930096 2023-03-23,20:18:48.000,82,11079291,14005,0,1679602727,13154.309426499989,37.07341853999969,53701.46494032001 2023-03-23,20:18:49.000,82,11079342,14165,0,1679602728,13155.063893220002,37.059320280000975,53701.709489520006 2023-03-23,20:18:50.000,82,11079270,14125,0,1679602729,13155.885723039995,37.066369410000334,53701.98897432 2023-03-23,20:18:51.000,82,11079319,13725,0,1679602730,13156.633453449998,37.108664190003765,53702.32435608 2023-03-23,20:18:52.000,82,11079330,14045,0,1679602731,13157.394656479992,37.08046766999905,53702.68768632001 2023-03-23,20:18:53.000,82,11079281,14125,0,1679602732,13158.122177959995,37.08751679999841,53702.95319688001 2023-03-23,20:18:54.000,82,11079294,13965,0,1679602733,13158.883380990002,37.0381728900029,53703.2746044 2023-03-23,20:18:55.000,82,11079322,13845,0,1679602734,13159.57722092,36.91833767999924,53703.658896 2023-03-23,20:18:56.000,82,11079317,13685,0,1679602735,13160.277797159993,36.657519870001124,53703.9733164 2023-03-23,20:18:57.000,82,11079319,13925,0,1679602736,13160.83017457999,36.52358639999875,53704.40651784 2023-03-23,20:18:58.000,82,11079306,14005,0,1679602737,13161.200671630002,36.375554669997655,53704.66504128 2023-03-23,20:18:59.000,82,11079290,13965,0,1679602738,13161.517278199994,36.248670330001914,53704.993435920005 2023-03-23,20:19:00.000,82,11079290,14165,0,1679602739,13161.860830009995,36.10063860000082,53705.43362448 2023-03-23,20:19:01.000,82,11079324,14005,0,1679602740,13161.921456799995,35.92441035000229,53705.6502252 2023-03-23,20:19:02.000,82,11079291,14005,0,1679602741,13162.07639193,35.69883819000097,53705.97163272001 2023-03-23,20:19:03.000,82,11079284,14165,0,1679602742,13162.11680979,35.614248630001384,53706.23015616001 2023-03-23,20:19:04.000,82,11079341,14165,0,1679602743,13162.137018720001,35.53670820000116,53706.44675688001 2023-03-23,20:19:05.000,82,11079323,13925,0,1679602744,13162.244799679997,35.54375733000052,53706.66335760001 2023-03-23,20:19:06.000,82,11079250,13925,0,1679602745,13162.554669939993,35.550806459999876,53706.90790680001 2023-03-23,20:19:07.000,82,11079278,14005,0,1679602746,13162.797177099994,35.52260994000244,53707.14546888001 2023-03-23,20:19:08.000,82,11079294,13925,0,1679602747,13162.979057469995,35.53670820000116,53707.31315976001 2023-03-23,20:19:09.000,82,11079275,14045,0,1679602748,13163.12725628999,35.550806459999876,53707.57867032001 2023-03-23,20:19:10.000,82,11079325,13925,0,1679602749,13163.282191419996,35.63539601999946,53707.83719376001 2023-03-23,20:19:11.000,82,11079312,13965,0,1679602750,13163.531434889992,35.81867340000463,53707.962961920006 2023-03-23,20:19:22.000,82,11079337,14245,0,1679602761,13164.939323680002,37.20030288000271,53709.856471440005 2023-03-23,20:19:23.000,82,11079334,14085,0,1679602762,13165.154885599994,37.242597659998864,53709.89839416001 2023-03-23,20:19:24.000,82,11079338,13965,0,1679602763,13165.51191003,37.228499400000146,53710.04512368001 2023-03-23,20:19:25.000,82,11079263,13885,0,1679602764,13165.821780289996,37.30603983000037,53710.191853200005 2023-03-23,20:19:26.000,82,11079328,14085,0,1679602765,13166.158595790002,37.43997330000275,53710.33858272 2023-03-23,20:19:27.000,82,11079310,14125,0,1679602766,13166.407839259999,37.517513730002975,53710.37351832 2023-03-23,20:19:28.000,82,11079285,14085,0,1679602767,13166.7716,37.503415470004256,53710.38050544001 2023-03-23,20:19:29.000,82,11079283,14245,0,1679602768,13167.175778600002,37.60210329000256,53710.42941528001 2023-03-23,20:19:30.000,82,11079278,13805,0,1679602769,13167.647320299999,37.62325068000064,53710.6110804 2023-03-23,20:19:31.000,82,11079330,14045,0,1679602770,13168.159279859996,37.58095590000448,53710.6809516 2023-03-23,20:19:32.000,82,11079280,13885,0,1679602771,13168.590403699993,37.56685763999849,53710.78575840001 2023-03-23,20:19:33.000,82,11079268,13965,0,1679602772,13169.02152753999,37.651447199998074,53710.8905652 2023-03-23,20:19:34.000,82,11079340,13965,0,1679602773,13169.37181566,37.72193849999894,53711.01633336 2023-03-23,20:19:35.000,82,11079286,14125,0,1679602774,13169.587377579992,37.8417737100026,53711.197998480005 2023-03-23,20:19:36.000,82,11079349,13925,0,1679602775,13169.755785330002,38.00390370000241,53711.26088256 2023-03-23,20:19:37.000,82,11079286,14005,0,1679602776,13169.890511529993,38.144886300004146,53711.39363784 2023-03-23,20:19:38.000,82,11079324,13965,0,1679602777,13169.937665699988,38.20832846999838,53711.47049616 2023-03-23,20:19:39.000,82,11079305,14045,0,1679602778,13170.045446659999,38.21537759999774,53711.582290080005 2023-03-23,20:19:40.000,82,11079310,13925,0,1679602779,13170.112809759994,38.2999671600046,53711.80587792 2023-03-23,20:19:41.000,82,11079312,13965,0,1679602780,13170.099337139989,38.29291802999796,53711.92465896 2023-03-23,20:19:42.000,82,11079265,14045,0,1679602781,13170.2071181,38.22947586000373,53712.1133112 2023-03-23,20:19:43.000,82,11079315,14125,0,1679602782,13170.26100857999,38.25062325000181,53712.204143760006 2023-03-23,20:19:44.000,82,11079294,13965,0,1679602783,13170.26100857999,38.335212810001394,53712.21113088 2023-03-23,20:19:45.000,82,11079297,13925,0,1679602784,13170.54393359999,38.41275324000162,53712.40677024 2023-03-23,20:19:46.000,82,11079319,13965,0,1679602785,13170.921166959997,38.42685150000034,53712.54651264 2023-03-23,20:19:47.000,82,11079291,13925,0,1679602786,13171.204091979998,38.53963758000464,53712.6722808 2023-03-23,20:19:48.000,82,11079256,13845,0,1679602787,13171.412917589994,38.65242366000166,53712.825997440006 2023-03-23,20:19:49.000,82,11079282,13965,0,1679602788,13171.615006889995,38.59603061999951,53712.972726960004 2023-03-23,20:19:50.000,82,11079294,14085,0,1679602789,13171.796887259996,38.40570411000226,53713.17535344 2023-03-23,20:19:51.000,82,11079311,13845,0,1679602790,13171.76994202,38.22242673000437,53713.24522464 2023-03-23,20:19:52.000,82,11079339,14245,0,1679602791,13171.70257891999,38.1871810800003,53713.4059284 2023-03-23,20:19:53.000,82,11079325,14085,0,1679602792,13171.62847951,38.24357412000245,53713.53868368001 2023-03-23,20:19:54.000,82,11079277,14045,0,1679602793,13171.534171169995,38.151935430003505,53713.55265792 2023-03-23,20:19:55.000,82,11079291,14045,0,1679602794,13171.46007175999,38.053247609997925,53713.74829728 2023-03-23,20:19:56.000,82,11079360,13725,0,1679602795,13171.298400319989,38.144886300004146,53713.88803968 2023-03-23,20:19:57.000,82,11079310,13925,0,1679602796,13171.049156849993,38.26472151000053,53713.90201392001 2023-03-23,20:19:58.000,82,11079315,13965,0,1679602797,13170.961584819997,38.26472151000053,53713.90900104 2023-03-23,20:19:59.000,82,11079279,14125,0,1679602798,13170.975057440002,38.19423020999966,53714.0347692 2023-03-23,20:20:00.000,82,11079264,14245,0,1679602799,13170.948112199992,38.16603369000222,53714.027782080004 2023-03-23,20:20:01.000,82,11079289,13885,0,1679602800,13170.739286589996,38.08144413000264,53714.07669192 2023-03-23,20:20:02.000,82,11079314,13925,0,1679602801,13170.55066991,38.01095283000177,53714.08367904 2023-03-23,20:20:03.000,82,11079277,14085,0,1679602802,13170.4092074,37.84882284000196,53714.11162752 2023-03-23,20:20:04.000,82,11079292,14125,0,1679602803,13170.28795382,37.73603675999766,53714.15355024 2023-03-23,20:20:05.000,82,11079317,14005,0,1679602804,13170.025237729998,37.651447199998074,53714.18149872 2023-03-23,20:20:06.000,82,11079298,13925,0,1679602805,13169.870302599993,37.60915242000192,53714.20246008 2023-03-23,20:20:07.000,82,11079268,13925,0,1679602806,13169.614322820002,37.693741980001505,53714.18848584001 2023-03-23,20:20:08.000,82,11079325,14005,0,1679602807,13169.35160673,37.65849633000471,53714.146563120004 2023-03-23,20:20:09.000,82,11079349,14085,0,1679602808,13169.16299004999,37.637348939999356,53714.15355024 2023-03-23,20:20:10.000,82,11079302,13965,0,1679602809,13169.04847278,37.686692850002146,53714.1745116 2023-03-23,20:20:11.000,82,11079291,14125,0,1679602810,13168.907010269999,37.79242979999981,53714.15355024 2023-03-23,20:20:12.000,82,11079330,13925,0,1679602811,13168.819438239989,37.79242979999981,53714.1745116 2023-03-23,20:20:13.000,82,11079288,13965,0,1679602812,13168.677975729988,37.80652805999853,53714.13258888 2023-03-23,20:20:14.000,82,11079341,14125,0,1679602813,13168.590403699993,37.78538067000045,53714.11861464001 2023-03-23,20:20:15.000,82,11079311,14005,0,1679602814,13168.556722150002,37.78538067000045,53714.1745116 2023-03-23,20:20:16.000,82,11079335,14005,0,1679602815,13168.509567979992,37.750135020003654,53714.11162752 2023-03-23,20:20:17.000,82,11079290,13885,0,1679602816,13168.502831669997,37.686692850002146,53714.13258888 2023-03-23,20:20:18.000,82,11079287,14005,0,1679602817,13168.543249529997,37.60915242000192,53714.09066616001 2023-03-23,20:20:19.000,82,11079286,14005,0,1679602818,13168.469150119992,37.517513730002975,53714.11861464001 2023-03-23,20:20:20.000,82,11079289,14125,0,1679602819,13168.563458459997,37.43997330000275,53714.12560176 2023-03-23,20:20:21.000,82,11079289,13925,0,1679602820,13168.624085249998,37.40472764999868,53714.15355024 2023-03-23,20:20:22.000,82,11079270,13925,0,1679602821,13168.758811449989,37.43292417000339,53714.146563120004 2023-03-23,20:20:23.000,82,11079354,14165,0,1679602822,13168.880065029989,37.39062938999996,53714.16053736001 2023-03-23,20:20:24.000,82,11079244,13885,0,1679602823,13168.96090074999,37.277843310002936,53714.12560176 2023-03-23,20:20:25.000,82,11079301,13885,0,1679602824,13169.08215432999,37.08751679999841,53714.18848584001 2023-03-23,20:20:26.000,82,11079283,14085,0,1679602825,13169.25056208,36.90423942000052,53714.195472960004 2023-03-23,20:20:27.000,82,11079292,14045,0,1679602826,13169.338134109996,36.77735508000478,53714.25136992 2023-03-23,20:20:28.000,82,11079299,13845,0,1679602827,13169.472860310001,36.643421610002406,53714.265344160005 2023-03-23,20:20:29.000,82,11079335,13885,0,1679602828,13169.674949610002,36.49538988000131,53714.34220248 2023-03-23,20:20:30.000,82,11079308,13805,0,1679602829,13169.769257949993,36.32621076000214,53714.46797064 2023-03-23,20:20:31.000,82,11079323,13965,0,1679602830,13169.688422229992,36.26276859000063,53714.56579032 2023-03-23,20:20:32.000,82,11079267,13885,0,1679602831,13169.600850199997,36.35440727999958,53714.62168728001 2023-03-23,20:20:33.000,82,11079300,13885,0,1679602832,13169.681685919997,36.34735815000022,53714.67758424 2023-03-23,20:20:34.000,82,11079312,13885,0,1679602833,13169.533487100001,36.38260380000429,53714.63566152 2023-03-23,20:20:35.000,82,11079282,13845,0,1679602834,13169.344870419991,36.43899683999916,53714.76142968001 2023-03-23,20:20:36.000,82,11079323,14245,0,1679602835,13169.16972636,36.51653726999939,53714.8732236 2023-03-23,20:20:37.000,82,11079337,14325,0,1679602836,13169.08889064,36.51653726999939,53714.92213344 2023-03-23,20:20:38.000,82,11079299,14165,0,1679602837,13169.156253739995,36.38965293000365,53714.95706904001 2023-03-23,20:20:39.000,82,11079333,13925,0,1679602838,13169.10236325999,36.298014240004704,53714.9430948 2023-03-23,20:20:40.000,82,11079378,13885,0,1679602839,13169.06194539999,36.17112990000169,53715.033927360004 2023-03-23,20:20:41.000,82,11079304,13885,0,1679602840,13168.994582299994,35.91031209000357,53715.06187584 2023-03-23,20:20:42.000,82,11079303,13885,0,1679602841,13168.826174549999,35.76228036000248,53715.1177728 2023-03-23,20:20:43.000,82,11079283,13965,0,1679602842,13168.677975729988,35.67769080000289,53715.06886296 2023-03-23,20:20:44.000,82,11079332,14165,0,1679602843,13168.677975729988,35.67064167000353,53715.09681144001 2023-03-23,20:20:45.000,82,11079277,13965,0,1679602844,13168.691448349993,35.71293644999969,53715.16668264001 2023-03-23,20:20:46.000,82,11079323,13925,0,1679602845,13168.603876319998,35.75523123000312,53715.173669760006 2023-03-23,20:20:47.000,82,11079326,13765,0,1679602846,13168.603876319998,35.790476879999915,53715.187644 2023-03-23,20:20:48.000,82,11079336,14245,0,1679602847,13168.590403699993,35.81867340000463,53715.09681144001 2023-03-23,20:20:49.000,82,11079329,14045,0,1679602848,13168.630821559993,35.783427750000556,53715.16668264001 2023-03-23,20:20:50.000,82,11079304,13605,0,1679602849,13168.489359049992,35.62129776000074,53715.20860536 2023-03-23,20:20:51.000,82,11079294,13845,0,1679602850,13168.280533439996,35.5296590700018,53715.25052808 2023-03-23,20:20:52.000,82,11079315,13885,0,1679602851,13167.98413579999,35.5296590700018,53715.24354096001 2023-03-23,20:20:53.000,82,11079259,14085,0,1679602852,13167.633847679994,35.53670820000116,53715.25052808 2023-03-23,20:20:54.000,82,11079316,13885,0,1679602853,13167.350922659993,35.656543410004815,53715.20860536 2023-03-23,20:20:55.000,82,11079332,14125,0,1679602854,13167.222932769997,35.76932949000184,53715.19463112001 2023-03-23,20:20:56.000,82,11079359,13925,0,1679602855,13167.243141699997,35.86096818000078,53715.19463112001 2023-03-23,20:20:57.000,82,11079280,13925,0,1679602856,13167.505857789998,35.896213830004854,53715.13873416 2023-03-23,20:20:58.000,82,11079310,13925,0,1679602857,13167.579957199989,35.88211556999886,53715.07585008001 2023-03-23,20:20:59.000,82,11079301,13885,0,1679602858,13167.74162863999,35.86801731000014,53715.13174704 2023-03-23,20:21:00.000,82,11079325,14045,0,1679602859,13167.82920067,35.93145948000165,53715.16668264001 2023-03-23,20:21:01.000,82,11079350,14045,0,1679602860,13167.694474469994,35.966705129998445,53715.07585008001 2023-03-23,20:21:02.000,82,11079299,14005,0,1679602861,13167.647320299999,35.973754259997804,53715.08982432 2023-03-23,20:21:03.000,82,11079302,13885,0,1679602862,13167.707947089999,35.846869920002064,53715.06187584 2023-03-23,20:21:04.000,82,11079321,13965,0,1679602863,13167.505857789998,35.80457513999863,53714.99200464 2023-03-23,20:21:05.000,82,11079300,14045,0,1679602864,13167.195987530002,36.0865403400021,53714.99899176001 2023-03-23,20:21:06.000,82,11079263,13885,0,1679602865,13166.980425609996,36.298014240004704,53715.06187584 2023-03-23,20:21:07.000,82,11079310,13925,0,1679602866,13166.81201786,36.50948814000003,53715.01995312 2023-03-23,20:21:08.000,82,11079316,14045,0,1679602867,13166.616664869995,36.643421610002406,53714.9430948 2023-03-23,20:21:09.000,82,11079296,13925,0,1679602868,13166.407839259999,36.939485070004594,53714.95008192 2023-03-23,20:21:10.000,82,11079292,14005,0,1679602869,13166.293321989993,37.059320280000975,53714.97803040001 2023-03-23,20:21:11.000,82,11079268,13925,0,1679602870,13166.084496379997,37.20030288000271,53714.83130088001 2023-03-23,20:21:12.000,82,11079279,14005,0,1679602871,13165.862198149996,37.228499400000146,53714.768416800005 2023-03-23,20:21:13.000,82,11079324,14045,0,1679602872,13165.58600943999,37.30603983000037,53714.70553272 2023-03-23,20:21:14.000,82,11079342,14005,0,1679602873,13165.33002966,37.291941570001654,53714.530854720004 2023-03-23,20:21:15.000,82,11079322,14165,0,1679602874,13165.269402869999,37.24964678999822,53714.44700928 2023-03-23,20:21:16.000,82,11079303,13725,0,1679602875,13165.114467739993,37.33423634999781,53714.44002216 2023-03-23,20:21:17.000,82,11079302,14005,0,1679602876,13164.858487960002,37.44702243000211,53714.37015096 2023-03-23,20:21:18.000,82,11079285,14085,0,1679602877,13164.629453419991,37.56685763999849,53714.25136992 2023-03-23,20:21:19.000,82,11079268,13845,0,1679602878,13164.521672459996,37.63029981,53713.978872240004 2023-03-23,20:21:20.000,82,11079286,14165,0,1679602879,13164.51493615,37.57390676999785,53713.8950268 2023-03-23,20:21:21.000,82,11079295,14045,0,1679602880,13164.33305578,37.5950541600032,53713.860091200004 2023-03-23,20:21:22.000,82,11079267,13805,0,1679602881,13164.070339689999,37.475218949999544,53713.7203488 2023-03-23,20:21:23.000,82,11079274,13925,0,1679602882,13163.827832529998,37.37653113000124,53713.53169656 2023-03-23,20:21:24.000,82,11079245,13885,0,1679602883,13163.659424780002,37.24964678999822,53713.4059284 2023-03-23,20:21:25.000,82,11079305,13925,0,1679602884,13163.27545511,37.27079418000358,53713.30112160001 2023-03-23,20:21:26.000,82,11079306,14005,0,1679602885,13162.88474912999,37.15800809999928,53713.1963148 2023-03-23,20:21:27.000,82,11079274,14245,0,1679602886,13162.541197320003,37.108664190003765,53712.96573984001 2023-03-23,20:21:28.000,82,11079271,14005,0,1679602887,13162.211118129992,36.91128854999988,53712.77010048 2023-03-23,20:21:29.000,82,11079332,13845,0,1679602888,13161.78673059999,36.819649860000936,53712.6024096 2023-03-23,20:21:30.000,82,11079323,13925,0,1679602889,13161.369079379998,36.77735508000478,53712.469654320004 2023-03-23,20:21:31.000,82,11079308,14045,0,1679602890,13160.890801369991,36.78440421000414,53712.31593768001 2023-03-23,20:21:32.000,82,11079250,14205,0,1679602891,13160.55398587,36.74210943000071,53712.09933696 2023-03-23,20:21:33.000,82,11079290,13885,0,1679602892,13160.324951329989,36.79850247000286,53711.85478776 2023-03-23,20:21:34.000,82,11079259,13965,0,1679602893,13160.217170369993,36.68571638999856,53711.67312264001 2023-03-23,20:21:35.000,82,11079238,14405,0,1679602894,13160.048762619997,36.7914533400035,53711.55434160001 2023-03-23,20:21:36.000,82,11079247,14085,0,1679602895,13159.860145940002,36.91128854999988,53711.316779520006 2023-03-23,20:21:37.000,82,11079325,14165,0,1679602896,13159.738892360001,36.91128854999988,53711.11415304 2023-03-23,20:21:38.000,82,11079280,13925,0,1679602897,13159.59069353999,36.79850247000286,53710.77178416 2023-03-23,20:21:39.000,82,11079267,13965,0,1679602898,13159.42902209999,36.72096204000263,53710.53422208 2023-03-23,20:21:40.000,82,11079294,14165,0,1679602899,13159.301032209994,36.706863780003914,53710.39447968 2023-03-23,20:21:41.000,82,11079351,13965,0,1679602900,13159.051788739998,36.62932335000369,53710.142943360006 2023-03-23,20:21:42.000,82,11079284,13925,0,1679602901,13158.775600029992,36.5799794400009,53709.83551008 2023-03-23,20:21:43.000,82,11079273,13885,0,1679602902,13158.364685119996,36.474242490003235,53709.5280768 2023-03-23,20:21:44.000,82,11079302,14005,0,1679602903,13157.879670799994,36.38965293000365,53709.136798080006 2023-03-23,20:21:45.000,82,11079261,14005,0,1679602904,13157.522646370002,36.417849450001086,53708.87827464 2023-03-23,20:21:46.000,82,11079295,14165,0,1679602905,13157.408129099997,36.38965293000365,53708.57084136 2023-03-23,20:21:47.000,82,11079282,14005,0,1679602906,13157.25993028,36.43899683999916,53708.29135656001 2023-03-23,20:21:48.000,82,11079292,14045,0,1679602907,13157.313820759991,36.55883205000282,53708.025846 2023-03-23,20:21:49.000,82,11079302,14085,0,1679602908,13157.354238619992,36.6786672599992,53707.75334832 2023-03-23,20:21:50.000,82,11079267,13805,0,1679602909,13157.408129099997,36.73506030000135,53707.52277336 2023-03-23,20:21:51.000,82,11079290,13885,0,1679602910,13157.381183860001,36.7914533400035,53707.222327200005 2023-03-23,20:21:52.000,82,11079255,13965,0,1679602911,13157.273402899991,36.84784637999837,53706.85200984 2023-03-23,20:21:53.000,82,11079322,14005,0,1679602912,13157.07131359999,36.868993770003726,53706.53060232 2023-03-23,20:21:54.000,82,11079270,14165,0,1679602913,13156.9365874,36.84784637999837,53706.22316904 2023-03-23,20:21:55.000,82,11079307,14085,0,1679602914,13156.707552859989,36.75620768999943,53706.06246528001 2023-03-23,20:21:56.000,82,11079287,13725,0,1679602915,13156.424627840002,36.608175959998334,53705.74105776 2023-03-23,20:21:57.000,82,11079273,13885,0,1679602916,13155.986767689996,36.62932335000369,53705.43362448 2023-03-23,20:21:58.000,82,11079270,14125,0,1679602917,13155.528698609989,36.62932335000369,53705.1261912 2023-03-23,20:21:59.000,82,11079307,14045,0,1679602918,13155.084102150002,36.77735508000478,53704.81875792001 2023-03-23,20:22:00.000,82,11079273,14205,0,1679602919,13154.65297830999,36.89719029000116,53704.38555648001 2023-03-23,20:22:01.000,82,11079300,13925,0,1679602920,13154.262272329994,37.115713320003124,53704.0431876 2023-03-23,20:22:02.000,82,11079256,14165,0,1679602921,13153.864830040002,37.25669592000486,53703.69383160001 2023-03-23,20:22:03.000,82,11079238,14005,0,1679602922,13153.305716309995,37.3835802600006,53703.35146272 2023-03-23,20:22:04.000,82,11079277,13925,0,1679602923,13152.854383539998,37.42587504000403,53703.01608096 2023-03-23,20:22:05.000,82,11079291,14165,0,1679602924,13152.470413869996,37.4822680799989,53702.70864768001 2023-03-23,20:22:06.000,82,11079266,14045,0,1679602925,13152.046026339995,37.61620155000128,53702.3662788 2023-03-23,20:22:07.000,82,11079268,13965,0,1679602926,13151.587957260002,37.7289876299983,53702.093781120006 2023-03-23,20:22:08.000,82,11079259,14045,0,1679602927,13151.156833419991,37.884068489998754,53701.6675668 2023-03-23,20:22:09.000,82,11079359,14245,0,1679602928,13150.725709579994,38.03210021999985,53701.36013352 2023-03-23,20:22:10.000,82,11079281,13885,0,1679602929,13150.449520869988,38.11668977999943,53701.03173888001 2023-03-23,20:22:11.000,82,11079254,14085,0,1679602930,13150.254167879997,38.17308282000158,53700.731292720004 2023-03-23,20:22:12.000,82,11079303,14165,0,1679602931,13150.119441679992,38.12373890999879,53700.45180792 2023-03-23,20:22:13.000,82,11079294,13885,0,1679602932,13149.977979169991,38.158984560002864,53700.08847768 2023-03-23,20:22:14.000,82,11079338,14045,0,1679602933,13149.85672558999,38.23652499000309,53699.746108800005 2023-03-23,20:22:15.000,82,11079310,14005,0,1679602934,13149.769153559995,38.31406542000332,53699.48758536 2023-03-23,20:22:16.000,82,11079287,14045,0,1679602935,13149.70179046,38.37045845999819,53699.1522036 2023-03-23,20:22:17.000,82,11079301,13925,0,1679602936,13149.51317377999,38.447998889998416,53698.82380896 2023-03-23,20:22:18.000,82,11079245,13845,0,1679602937,13149.452546989989,38.57488323000143,53698.5582984 2023-03-23,20:22:19.000,82,11079226,14165,0,1679602938,13149.425601749994,38.729964090001886,53698.34169768 2023-03-23,20:22:20.000,82,11079280,13685,0,1679602939,13149.358238649998,38.8920940800017,53698.06221288001 2023-03-23,20:22:21.000,82,11079289,14205,0,1679602940,13149.176358279998,39.06832233000023,53697.7897152 2023-03-23,20:22:22.000,82,11079294,13885,0,1679602941,13149.095522559997,39.152911889999814,53697.58708872001 2023-03-23,20:22:23.000,82,11079299,13925,0,1679602942,13148.927114810002,39.3361892699977,53697.328565280004 2023-03-23,20:22:24.000,82,11079220,14045,0,1679602943,13148.799124919991,39.4842209999988,53697.00017064 2023-03-23,20:22:25.000,82,11079305,14085,0,1679602944,13148.799124919991,39.67454751000332,53696.846454000006 2023-03-23,20:22:26.000,82,11079289,13885,0,1679602945,13148.846279090001,39.956512709999515,53696.71369872 2023-03-23,20:22:27.000,82,11079271,13885,0,1679602946,13148.893433259997,40.21028138999827,53696.497098 2023-03-23,20:22:28.000,82,11079260,13965,0,1679602947,13148.987741600002,40.52044310999918,53696.28748440001 2023-03-23,20:22:29.000,82,11079299,14085,0,1679602948,13149.176358279998,40.879948740002874,53696.12678064001 2023-03-23,20:22:30.000,82,11079268,13725,0,1679602949,13149.506437469994,41.21125785000186,53696.02896096001 2023-03-23,20:22:31.000,82,11079302,13925,0,1679602950,13149.71526307999,41.47912478999933,53695.973064 2023-03-23,20:22:32.000,82,11079290,14005,0,1679602951,13149.89714344999,41.817483029997675,53695.87524432 2023-03-23,20:22:33.000,82,11079276,14085,0,1679602952,13149.977979169991,42.16289040000265,53695.78441176001 2023-03-23,20:22:34.000,82,11079307,13965,0,1679602953,13150.186804780002,42.40960995000205,53695.74947616 2023-03-23,20:22:35.000,82,11079305,13725,0,1679602954,13150.469729799988,42.61403471999802,53695.75646328 2023-03-23,20:22:36.000,82,11079266,14165,0,1679602955,13150.71223695999,42.7127225400036,53695.73550192 2023-03-23,20:22:37.000,82,11079274,13965,0,1679602956,13150.71223695999,42.79731210000318,53695.73550192 2023-03-23,20:22:38.000,82,11079264,14165,0,1679602957,13150.718973269999,42.98763861000043,53695.58178528 2023-03-23,20:22:39.000,82,11079310,14125,0,1679602958,13150.75939113,43.06517904000066,53695.67960496 2023-03-23,20:22:40.000,82,11079292,13965,0,1679602959,13150.71223695999,43.16386685999896,53695.602746640005 2023-03-23,20:22:41.000,82,11079285,14005,0,1679602960,13150.665082789994,43.24845641999855,53695.56082392 2023-03-23,20:22:42.000,82,11079294,14085,0,1679602961,13150.611192309989,43.22025990000111,53695.46300424 2023-03-23,20:22:43.000,82,11079284,14085,0,1679602962,13150.429311939988,43.10042469000473,53695.37915880001 2023-03-23,20:22:44.000,82,11079313,14125,0,1679602963,13150.159859539992,42.98763861000043,53695.386145920005 2023-03-23,20:22:45.000,82,11079323,14085,0,1679602964,13149.74220832,42.910098180000205,53695.37915880001 2023-03-23,20:22:46.000,82,11079327,13965,0,1679602965,13149.324557099993,42.959442090002995,53695.23941640001 2023-03-23,20:22:47.000,82,11079297,13885,0,1679602966,13148.879960639992,43.05108078000194,53695.16255808001 2023-03-23,20:22:48.000,82,11079306,13805,0,1679602967,13148.34105584,43.17796511999768,53694.93897024 2023-03-23,20:22:49.000,82,11079292,13965,0,1679602968,13147.862777829992,43.20616164000239,53694.84813768 2023-03-23,20:22:50.000,82,11079275,13885,0,1679602969,13147.371027199995,43.21321077000175,53694.70839528001 2023-03-23,20:22:51.000,82,11079311,13885,0,1679602970,13146.737814059998,43.17796511999768,53694.49179456001 2023-03-23,20:22:52.000,82,11079273,13965,0,1679602971,13146.26627236,43.0581299100013,53694.3660264 2023-03-23,20:22:53.000,82,11079330,14045,0,1679602972,13145.673477079989,42.98058948000107,53694.19833552 2023-03-23,20:22:54.000,82,11079260,14005,0,1679602973,13145.06720918,42.959442090002995,53693.946799200006 2023-03-23,20:22:55.000,82,11079305,14005,0,1679602974,13144.413787109988,42.92419643999892,53693.82103104001 2023-03-23,20:22:56.000,82,11079333,13965,0,1679602975,13143.70647456,43.01583512999787,53693.492636400006 2023-03-23,20:22:57.000,82,11079216,13845,0,1679602976,13143.133888210003,43.03698252000322,53693.29699704001 2023-03-23,20:22:58.000,82,11079253,13845,0,1679602977,13142.56130185999,43.00173686999915,53693.01751224 2023-03-23,20:22:59.000,82,11079305,13805,0,1679602978,13142.042605989998,43.086326429998735,53692.83584712 2023-03-23,20:23:00.000,82,11079307,13845,0,1679602979,13141.604745839992,43.079277299999376,53692.52142672 2023-03-23,20:23:01.000,82,11079288,14245,0,1679602980,13141.133204139995,43.0581299100013,53692.32578736 2023-03-23,20:23:02.000,82,11079275,13885,0,1679602981,13140.695343990003,43.0228842600045,53692.130148000004 2023-03-23,20:23:03.000,82,11079283,14205,0,1679602982,13140.203593359991,43.06517904000066,53691.88559880001 2023-03-23,20:23:04.000,82,11079307,14045,0,1679602983,13139.792678449994,43.0581299100013,53691.57117840001 2023-03-23,20:23:05.000,82,11079301,14165,0,1679602984,13139.381763539997,43.12157208000281,53691.33361632001 2023-03-23,20:23:06.000,82,11079280,14085,0,1679602985,13138.977584939996,43.26255468000454,53691.10304136 2023-03-23,20:23:07.000,82,11079248,14045,0,1679602986,13138.78223194999,43.368291630002204,53690.94932472001 2023-03-23,20:23:08.000,82,11079296,13965,0,1679602987,13138.532988479994,43.52337249000266,53690.6977884 2023-03-23,20:23:09.000,82,11079289,13965,0,1679602988,13138.243327149998,43.720748129999265,53690.474200560006 2023-03-23,20:23:10.000,82,11079298,14005,0,1679602989,13138.021028919997,43.87582898999972,53690.18074152001 2023-03-23,20:23:11.000,82,11079327,14045,0,1679602990,13137.818939619996,44.129597669998475,53690.01305064001 2023-03-23,20:23:12.000,82,11079253,13885,0,1679602991,13137.637059249995,44.319924180003,53689.74055296 2023-03-23,20:23:13.000,82,11079295,14005,0,1679602992,13137.52254197999,44.48205417000281,53689.516965120005 2023-03-23,20:23:14.000,82,11079317,14045,0,1679602993,13137.52927829,44.69352806999814,53689.31433864 2023-03-23,20:23:15.000,82,11079305,14005,0,1679602994,13137.637059249995,44.91910022999946,53689.20254472001 2023-03-23,20:23:16.000,82,11079285,14085,0,1679602995,13137.72463127999,45.18696717000421,53689.083763680006 2023-03-23,20:23:17.000,82,11079283,13925,0,1679602996,13137.893039030001,45.391391940000176,53688.86017584 2023-03-23,20:23:18.000,82,11079240,14245,0,1679602997,13137.987347369992,45.616964100001496,53688.73440768 2023-03-23,20:23:19.000,82,11079327,13965,0,1679602998,13138.216381910002,45.79319235000003,53688.69248496 2023-03-23,20:23:20.000,82,11079257,14005,0,1679602999,13138.472361689994,45.88483103999897,53688.580691040006 2023-03-23,20:23:21.000,82,11079218,14045,0,1679603000,13138.82938612,46.05401015999814,53688.559729680004 2023-03-23,20:23:22.000,82,11079263,14005,0,1679603001,13139.159465309996,46.23728754000331,53688.510819840005 2023-03-23,20:23:23.000,82,11079301,14005,0,1679603002,13139.496280810003,46.448761439998634,53688.48287136001 2023-03-23,20:23:24.000,82,11079248,13725,0,1679603003,13139.792678449994,46.58974404000037,53688.48287136001 2023-03-23,20:23:25.000,82,11079335,13965,0,1679603004,13140.035185609995,46.58269491000101,53688.61562664 2023-03-23,20:23:26.000,82,11079286,13725,0,1679603005,13140.136230259996,46.59679316999973,53688.636588 2023-03-23,20:23:27.000,82,11079302,14045,0,1679603006,13140.16991181,46.60384229999909,53688.60863952 2023-03-23,20:23:28.000,82,11079297,13925,0,1679603007,13140.156439189996,46.55449839000357,53688.60863952 2023-03-23,20:23:29.000,82,11079271,13885,0,1679603008,13140.176648119996,46.34302449000097,53688.64357512 2023-03-23,20:23:30.000,82,11079259,14045,0,1679603009,13140.196857049996,46.22318928000459,53688.7064592 2023-03-23,20:23:31.000,82,11079293,14085,0,1679603010,13140.237274909996,46.11745232999965,53688.76235616 2023-03-23,20:23:32.000,82,11079265,14085,0,1679603011,13140.277692769996,46.06810842000414,53688.86017584 2023-03-23,20:23:33.000,82,11079329,14205,0,1679603012,13140.338319559996,45.976469729997916,53688.811266 2023-03-23,20:23:34.000,82,11079271,14165,0,1679603013,13140.513463620002,45.89188016999833,53688.79030464001 2023-03-23,20:23:35.000,82,11079350,13925,0,1679603014,13140.877224359989,45.72270104999916,53688.846201600005 2023-03-23,20:23:36.000,82,11079254,13885,0,1679603015,13141.20730355,45.638111489999574,53688.8811372 2023-03-23,20:23:37.000,82,11079266,13925,0,1679603016,13141.476755949996,45.38434281000082,53688.9510084 2023-03-23,20:23:38.000,82,11079290,13845,0,1679603017,13141.739472039997,45.07418108999991,53688.87415008 2023-03-23,20:23:39.000,82,11079316,13725,0,1679603018,13141.901143479998,44.771068499998364,53688.895111440004 2023-03-23,20:23:40.000,82,11079317,13965,0,1679603019,13142.130178019994,44.48910330000217,53688.99293112 2023-03-23,20:23:41.000,82,11079257,14085,0,1679603020,13142.29858576999,44.15074506000383,53689.0208796 2023-03-23,20:23:42.000,82,11079318,13925,0,1679603021,13142.46025720999,43.84058334000292,53689.00690536001 2023-03-23,20:23:43.000,82,11079277,14165,0,1679603022,13142.635401269996,43.544519880000735,53689.04882808 2023-03-23,20:23:44.000,82,11079263,13845,0,1679603023,13142.709500680001,43.368291630002204,53688.944021280004 2023-03-23,20:23:45.000,82,11079318,13725,0,1679603024,13142.918326289997,43.142719470000884,53688.95799552001 2023-03-23,20:23:46.000,82,11079234,14005,0,1679603025,13143.187778689993,42.846656009998696,53689.05581520001 2023-03-23,20:23:47.000,82,11079292,14165,0,1679603026,13143.531330499995,42.494199510001636,53689.09773792 2023-03-23,20:23:48.000,82,11079258,13885,0,1679603027,13143.773837659995,42.23338170000352,53689.02786672 2023-03-23,20:23:49.000,82,11079283,14245,0,1679603028,13144.070235300002,42.12764474999858,53689.04882808 2023-03-23,20:23:50.000,82,11079269,14245,0,1679603029,13144.265588289993,41.97961302000476,53689.132673520005 2023-03-23,20:23:51.000,82,11079332,14085,0,1679603030,13144.433996039988,41.82453216000431,53689.0907508 2023-03-23,20:23:52.000,82,11079265,13965,0,1679603031,13144.67650319999,41.627156520000426,53689.07677656001 2023-03-23,20:23:53.000,82,11079278,14085,0,1679603032,13144.85838356999,41.52141957000276,53689.062802320004 2023-03-23,20:23:54.000,82,11079257,13925,0,1679603033,13145.08741811,41.274700020003365,53689.04882808 2023-03-23,20:23:55.000,82,11079302,14085,0,1679603034,13145.276034789997,40.93634177999775,53688.99293112 2023-03-23,20:23:56.000,82,11079261,14045,0,1679603035,13145.451178850002,40.605032669998764,53688.93703416001 2023-03-23,20:23:57.000,82,11079276,14085,0,1679603036,13145.686949699993,40.31601834000321,53688.964982640005 2023-03-23,20:23:58.000,82,11079294,14005,0,1679603037,13145.85535744999,40.132740959998046,53688.944021280004 2023-03-23,20:23:59.000,82,11079270,13925,0,1679603038,13146.050710439995,39.9424144500008,53688.88812432001 2023-03-23,20:24:00.000,82,11079294,14005,0,1679603039,13146.394262249996,39.75913707000291,53688.83921448001 2023-03-23,20:24:01.000,82,11079321,14125,0,1679603040,13146.710868820002,39.61815447000117,53688.811266 2023-03-23,20:24:02.000,82,11079246,14085,0,1679603041,13147.05442062999,39.364385790002416,53688.83222736 2023-03-23,20:24:03.000,82,11079275,14165,0,1679603042,13147.42491768,39.11061711000366,53688.76235616 2023-03-23,20:24:04.000,82,11079259,13965,0,1679603043,13147.788678420002,38.84275016999891,53688.811266 2023-03-23,20:24:05.000,82,11079283,14245,0,1679603044,13148.044658199993,38.546686710003996,53688.846201600005 2023-03-23,20:24:06.000,82,11079280,14205,0,1679603045,13148.213065949989,38.24357412000245,53688.83921448001 2023-03-23,20:24:07.000,82,11079241,14005,0,1679603046,13148.240011189999,38.06734587000392,53688.76934328001 2023-03-23,20:24:08.000,82,11079301,14245,0,1679603047,13148.280429049999,37.95455978999962,53688.71344632 2023-03-23,20:24:09.000,82,11079253,14085,0,1679603048,13148.29390166999,37.85587197000132,53688.69947208001 2023-03-23,20:24:10.000,82,11079252,13965,0,1679603049,13148.300637979999,37.7289876299983,53688.748381920006 2023-03-23,20:24:11.000,82,11079301,14205,0,1679603050,13148.46230942,37.66554546000407,53688.727420560004 2023-03-23,20:24:12.000,82,11079263,13885,0,1679603051,13148.570090379995,37.686692850002146,53688.83222736 2023-03-23,20:24:13.000,82,11079280,13805,0,1679603052,13148.583563,37.743085890004295,53688.73440768 2023-03-23,20:24:14.000,82,11079223,13885,0,1679603053,13148.67787133999,37.651447199998074,53688.7064592 2023-03-23,20:24:15.000,82,11079226,13925,0,1679603054,13148.927114810002,37.454071560001466,53688.727420560004 2023-03-23,20:24:16.000,82,11079262,13965,0,1679603055,13149.122467799993,37.35538374000316,53688.74139480001 2023-03-23,20:24:17.000,82,11079224,14005,0,1679603056,13149.230248759988,37.35538374000316,53688.76235616 2023-03-23,20:24:18.000,82,11079274,13925,0,1679603057,13149.243721379993,37.31308895999973,53688.748381920006 2023-03-23,20:24:19.000,82,11079289,13645,0,1679603058,13149.236985069998,37.20030288000271,53688.76934328001 2023-03-23,20:24:20.000,82,11079247,14045,0,1679603059,13149.331293409989,37.01702550000482,53688.895111440004 2023-03-23,20:24:21.000,82,11079240,14245,0,1679603060,13149.418865439999,36.80555160000222,53688.90908568001 2023-03-23,20:24:22.000,82,11079222,14125,0,1679603061,13149.324557099993,36.594077699999616,53688.90209856 2023-03-23,20:24:23.000,82,11079252,14045,0,1679603062,13149.075313629997,36.38260380000429,53688.95799552001 2023-03-23,20:24:24.000,82,11079283,13725,0,1679603063,13148.711552889996,36.14293338000425,53688.83921448001 2023-03-23,20:24:25.000,82,11079295,14125,0,1679603064,13148.48251835,35.88211556999886,53688.811266 2023-03-23,20:24:26.000,82,11079231,14005,0,1679603065,13148.35452845999,35.57900298000459,53688.83222736 2023-03-23,20:24:27.000,82,11079302,13885,0,1679603066,13148.051394509988,35.25474299999769,53688.748381920006 2023-03-23,20:24:28.000,82,11079265,14125,0,1679603067,13147.882986759992,35.036219970003,53688.75536904 2023-03-23,20:24:29.000,82,11079242,14085,0,1679603068,13147.579852809991,34.88818824000191,53688.64357512 2023-03-23,20:24:30.000,82,11079257,13965,0,1679603069,13147.269982549995,34.64851782000187,53688.636588 2023-03-23,20:24:31.000,82,11079274,14125,0,1679603070,13146.879276569998,34.40884740000183,53688.50383272001 2023-03-23,20:24:32.000,82,11079290,14125,0,1679603071,13146.414471179996,34.19032436999987,53688.40601304001 2023-03-23,20:24:33.000,82,11079253,13845,0,1679603072,13145.862093759999,34.18327524000051,53688.33614184001 2023-03-23,20:24:34.000,82,11079253,14005,0,1679603073,13145.282771099992,34.19032436999987,53688.175438080005 2023-03-23,20:24:35.000,82,11079244,14125,0,1679603074,13144.791020469995,34.24671741000202,53688.02870856001 2023-03-23,20:24:36.000,82,11079237,13965,0,1679603075,13144.528304379994,34.31015958000353,53687.9728116 2023-03-23,20:24:37.000,82,11079246,14005,0,1679603076,13144.292533530002,34.37360174999776,53687.88197904001 2023-03-23,20:24:38.000,82,11079273,13885,0,1679603077,13144.117389469997,34.43704391999927,53687.67935256 2023-03-23,20:24:39.000,82,11079244,14165,0,1679603078,13143.962454339991,34.46524044000398,53687.4837132 2023-03-23,20:24:40.000,82,11079271,14045,0,1679603079,13143.90856386,34.58507565000036,53687.413842 2023-03-23,20:24:41.000,82,11079253,13845,0,1679603080,13143.70647456,34.747205640000175,53687.30903520001 2023-03-23,20:24:42.000,82,11079293,14005,0,1679603081,13143.50438526,34.85294258999784,53687.183267039996 2023-03-23,20:24:43.000,82,11079276,14005,0,1679603082,13143.181042379998,35.17720257000474,53687.02256328001 2023-03-23,20:24:44.000,82,11079235,14085,0,1679603083,13142.938535219997,35.48031515999901,53686.89679512001 2023-03-23,20:24:45.000,82,11079223,14045,0,1679603084,13142.797072709996,35.71293644999969,53686.87583376001 2023-03-23,20:24:46.000,82,11079249,13925,0,1679603085,13142.682555439991,35.93145948000165,53686.76403984 2023-03-23,20:24:47.000,82,11079236,14125,0,1679603086,13142.58151078999,36.03014729999995,53686.59634896 2023-03-23,20:24:48.000,82,11079263,13965,0,1679603087,13142.40636673,35.98080339000444,53686.49154216001 2023-03-23,20:24:49.000,82,11079213,14045,0,1679603088,13142.21775004999,35.91031209000357,53686.32385128001 2023-03-23,20:24:50.000,82,11079242,13925,0,1679603089,13141.948297649993,35.846869920002064,53686.27494144001 2023-03-23,20:24:51.000,82,11079233,14245,0,1679603090,13141.564327979992,35.8750664399995,53686.114237680005 2023-03-23,20:24:52.000,82,11079257,14045,0,1679603091,13141.173621999995,35.91031209000357,53686.08628920001 2023-03-23,20:24:53.000,82,11079224,14165,0,1679603092,13140.688607679993,36.072442080003384,53685.876675600004 2023-03-23,20:24:54.000,82,11079246,13805,0,1679603093,13140.16991181,36.28391597999871,53685.86270136 2023-03-23,20:24:55.000,82,11079205,13965,0,1679603094,13139.77920582999,36.58702857000026,53685.77186880001 2023-03-23,20:24:56.000,82,11079253,13965,0,1679603095,13139.604061769998,36.99587810999947,53685.68103624001 2023-03-23,20:24:57.000,82,11079301,13805,0,1679603096,13139.428917709993,37.39767851999932,53685.64610064 2023-03-23,20:24:58.000,82,11079238,13965,0,1679603097,13139.361554609997,37.65849633000471,53685.52033248 2023-03-23,20:24:59.000,82,11079273,14125,0,1679603098,13139.381763539997,37.95455978999962,53685.53430672001 2023-03-23,20:25:00.000,82,11079261,14125,0,1679603099,13139.422181399997,38.158984560002864,53685.5273196 2023-03-23,20:25:01.000,82,11079282,14125,0,1679603100,13139.307664129992,38.455048019997776,53685.53430672001 2023-03-23,20:25:02.000,82,11079220,13765,0,1679603101,13139.152729000001,38.793406260003394,53685.49937112 2023-03-23,20:25:03.000,82,11079280,13965,0,1679603102,13139.092102210001,39.06832233000023,53685.492384000005 2023-03-23,20:25:04.000,82,11079265,14005,0,1679603103,13139.03147542,39.58290882000438,53685.42949992 2023-03-23,20:25:05.000,82,11079266,14085,0,1679603104,13138.99105756,40.16798661000212,53685.49937112 2023-03-23,20:25:06.000,82,11079259,14005,0,1679603105,13139.085365899991,40.67552396999963,53685.51334536001 2023-03-23,20:25:07.000,82,11079272,14005,0,1679603106,13139.213355790002,41.19715959000314,53685.64610064 2023-03-23,20:25:08.000,82,11079270,14125,0,1679603107,13139.307664129992,41.59191087000363,53685.68802336 2023-03-23,20:25:09.000,82,11079286,13885,0,1679603108,13139.401972469997,41.93731824000133,53685.81379152 2023-03-23,20:25:10.000,82,11079229,14205,0,1679603109,13139.449126639993,42.099448230001144,53685.9116112 2023-03-23,20:25:11.000,82,11079255,14045,0,1679603110,13139.368290919992,42.282725609999034,53686.0513536 2023-03-23,20:25:12.000,82,11079256,13845,0,1679603111,13139.159465309996,42.494199510001636,53686.1212248 2023-03-23,20:25:13.000,82,11079246,14045,0,1679603112,13138.99105756,42.5646908100025,53686.21904448 2023-03-23,20:25:14.000,82,11079246,13925,0,1679603113,13138.72834147,42.58583820000058,53686.30987704 2023-03-23,20:25:15.000,82,11079257,14045,0,1679603114,13138.438680139989,42.69157514999824,53686.37276112001 2023-03-23,20:25:16.000,82,11079262,14005,0,1679603115,13138.256799770003,42.726820800002315,53686.55442624 2023-03-23,20:25:17.000,82,11079236,14045,0,1679603116,13138.122073569997,42.86075427000469,53686.617310320005 2023-03-23,20:25:18.000,82,11079230,13965,0,1679603117,13138.162491429997,42.917147309999564,53686.680194399996 2023-03-23,20:25:19.000,82,11079215,14045,0,1679603118,13138.095128330002,42.945343830004276,53686.70814288001 2023-03-23,20:25:20.000,82,11079285,13925,0,1679603119,13138.108600949992,43.01583512999787,53686.79198832 2023-03-23,20:25:21.000,82,11079293,13965,0,1679603120,13137.987347369992,43.10747382000409,53686.86884664 2023-03-23,20:25:22.000,82,11079257,14165,0,1679603121,13137.866093789991,43.079277299999376,53686.89679512001 2023-03-23,20:25:23.000,82,11079301,13965,0,1679603122,13137.987347369992,43.14976860000024,53686.94570496001 2023-03-23,20:25:24.000,82,11079260,14205,0,1679603123,13138.283745009998,43.27665294000326,53687.19025416001 2023-03-23,20:25:25.000,82,11079234,14005,0,1679603124,13138.229854529993,43.5163233600033,53687.32999656001 2023-03-23,20:25:26.000,82,11079264,13885,0,1679603125,13138.074919400002,43.84058334000292,53687.413842 2023-03-23,20:25:27.000,82,11079278,13805,0,1679603126,13138.000819989997,44.21418722999806,53687.52563592001 2023-03-23,20:25:28.000,82,11079271,14245,0,1679603127,13138.061446779997,44.42566113000066,53687.63742984 2023-03-23,20:25:29.000,82,11079267,14005,0,1679603128,13138.317426559988,44.5666437300024,53687.721275280004 2023-03-23,20:25:30.000,82,11079248,13885,0,1679603129,13138.445416449998,44.65123329000198,53687.82608208 2023-03-23,20:25:31.000,82,11079276,13765,0,1679603130,13138.553197409994,44.756970239999646,53687.91691464 2023-03-23,20:25:32.000,82,11079222,13885,0,1679603131,13138.82264980999,44.84155979999923,53688.056657040004 2023-03-23,20:25:33.000,82,11079241,14005,0,1679603132,13138.714868849995,44.95434588000353,53688.16845096001 2023-03-23,20:25:34.000,82,11079270,14005,0,1679603133,13138.62056050999,44.95434588000353,53688.19639944001 2023-03-23,20:25:35.000,82,11079256,13845,0,1679603134,13138.506043239999,45.0248371800044,53688.343128960005 2023-03-23,20:25:36.000,82,11079267,13925,0,1679603135,13138.425207519998,44.97549327000161,53688.33614184001 2023-03-23,20:25:37.000,82,11079268,13885,0,1679603136,13138.283745009998,44.94729675000417,53688.44094864 2023-03-23,20:25:38.000,82,11079306,14205,0,1679603137,13138.074919400002,44.89795284000138,53688.40601304001 2023-03-23,20:25:39.000,82,11079254,13965,0,1679603138,13137.872830100001,44.96139501000289,53688.40601304001 2023-03-23,20:25:40.000,82,11079300,14045,0,1679603139,13137.76504913999,45.06008283000119,53688.50383272001 2023-03-23,20:25:41.000,82,11079225,14045,0,1679603140,13137.74484020999,45.11647587000334,53688.53178120001 2023-03-23,20:25:42.000,82,11079254,13885,0,1679603141,13137.818939619996,45.1235250000027,53688.559729680004 2023-03-23,20:25:43.000,82,11079254,13765,0,1679603142,13137.893039030001,45.1235250000027,53688.55274256001 2023-03-23,20:25:44.000,82,11079228,14005,0,1679603143,13137.866093789991,45.13057413000206,53688.524794079996 2023-03-23,20:25:45.000,82,11079258,13805,0,1679603144,13137.933456890001,44.989591530000325,53688.59466528 2023-03-23,20:25:46.000,82,11079273,13885,0,1679603145,13137.919984269996,44.79926502000308,53688.60165240001 2023-03-23,20:25:47.000,82,11079276,14205,0,1679603146,13137.866093789991,44.65123329000198,53688.65754936 2023-03-23,20:25:48.000,82,11079228,13925,0,1679603147,13137.71115866,44.55959460000304,53688.62261376001 2023-03-23,20:25:49.000,82,11079273,14045,0,1679603148,13137.48212411999,44.48910330000217,53688.67152360001 2023-03-23,20:25:50.000,82,11079251,13885,0,1679603149,13137.434969949994,44.30582592000428,53688.69248496 2023-03-23,20:25:51.000,82,11079280,13925,0,1679603150,13137.219408029989,44.15074506000383,53688.73440768 2023-03-23,20:25:52.000,82,11079233,13885,0,1679603151,13136.949955629992,43.939271160001226,53688.629600880005 2023-03-23,20:25:53.000,82,11079272,13885,0,1679603152,13136.57272227,43.68550248000247,53688.678510720005 2023-03-23,20:25:54.000,82,11079254,14125,0,1679603153,13136.24264307999,43.45288119000179,53688.559729680004 2023-03-23,20:25:55.000,82,11079247,13925,0,1679603154,13136.074235329994,43.24140728999919,53688.53178120001 2023-03-23,20:25:56.000,82,11079250,14085,0,1679603155,13135.892354959993,43.17796511999768,53688.51780696 2023-03-23,20:25:57.000,82,11079236,13965,0,1679603156,13135.730683519992,43.20616164000239,53688.55274256001 2023-03-23,20:25:58.000,82,11079228,13925,0,1679603157,13135.643111489997,43.28370207000262,53688.48287136001 2023-03-23,20:25:59.000,82,11079264,13805,0,1679603158,13135.555539460001,43.26255468000454,53688.392038800004 2023-03-23,20:26:00.000,82,11079264,14245,0,1679603159,13135.548803149992,43.27665294000326,53688.294219120005 2023-03-23,20:26:01.000,82,11079260,14245,0,1679603160,13135.535330530001,43.304849460000696,53688.28723200001 2023-03-23,20:26:02.000,82,11079255,13885,0,1679603161,13135.569012079992,43.354193370003486,53688.28723200001 2023-03-23,20:26:03.000,82,11079284,14125,0,1679603162,13135.569012079992,43.368291630002204,53688.21037368 2023-03-23,20:26:04.000,82,11079268,14085,0,1679603163,13135.636375180002,43.403537279999,53688.16845096001 2023-03-23,20:26:05.000,82,11079295,13845,0,1679603164,13135.656584110002,43.45993032000115,53688.21037368 2023-03-23,20:26:06.000,82,11079290,13965,0,1679603165,13135.575748390002,43.60796205000224,53688.1824252 2023-03-23,20:26:07.000,82,11079259,13925,0,1679603166,13135.595957320002,43.826485080004204,53688.21037368 2023-03-23,20:26:08.000,82,11079273,13805,0,1679603167,13135.649847799992,44.16484332000255,53688.08460552 2023-03-23,20:26:09.000,82,11079234,13685,0,1679603168,13135.878882339988,44.48910330000217,53688.16146384 2023-03-23,20:26:10.000,82,11079258,13885,0,1679603169,13136.22243414999,44.67238068000006,53688.16845096001 2023-03-23,20:26:11.000,82,11079315,13925,0,1679603170,13136.761338949997,44.74992111000029,53688.175438080005 2023-03-23,20:26:12.000,82,11079282,14165,0,1679603171,13137.125099689998,44.806314150002436,53688.31518048001 2023-03-23,20:26:13.000,82,11079280,13925,0,1679603172,13137.300243749989,45.0248371800044,53688.40601304001 2023-03-23,20:26:14.000,82,11079261,14245,0,1679603173,13137.495596739995,45.25040933999844,53688.44094864 2023-03-23,20:26:15.000,82,11079315,14005,0,1679603174,13137.778521759996,45.51122715000383,53688.55274256001 2023-03-23,20:26:16.000,82,11079258,13885,0,1679603175,13137.866093789991,45.73679930999788,53688.559729680004 2023-03-23,20:26:17.000,82,11079288,14085,0,1679603176,13137.879566409996,45.905978430004325,53688.61562664 2023-03-23,20:26:18.000,82,11079273,14085,0,1679603177,13137.987347369992,46.10335407000093,53688.71344632 2023-03-23,20:26:19.000,82,11079239,14045,0,1679603178,13138.095128330002,46.18089450000116,53688.776330400004 2023-03-23,20:26:20.000,82,11079281,13845,0,1679603179,13138.074919400002,46.216140149997955,53688.776330400004 2023-03-23,20:26:21.000,82,11079254,14285,0,1679603180,13138.169227739992,46.22318928000459,53688.85318872 2023-03-23,20:26:22.000,82,11079290,14005,0,1679603181,13138.162491429997,46.33597536000161,53688.90209856 2023-03-23,20:26:23.000,82,11079274,14005,0,1679603182,13138.169227739992,46.5192527399995,53688.87415008 2023-03-23,20:26:24.000,82,11079275,13925,0,1679603183,13138.290481319993,46.723677510002744,53688.846201600005 2023-03-23,20:26:25.000,82,11079316,13925,0,1679603184,13138.378053349988,46.906954890000634,53689.00690536001 2023-03-23,20:26:26.000,82,11079304,14085,0,1679603185,13138.431943829994,47.21006748000218,53689.07677656001 2023-03-23,20:26:27.000,82,11079231,13845,0,1679603186,13138.519515859989,47.38629573000071,53689.14664776 2023-03-23,20:26:28.000,82,11079244,13885,0,1679603187,13138.755286709995,47.492032679998374,53689.230493200004 2023-03-23,20:26:29.000,82,11079271,14205,0,1679603188,13139.004530179991,47.52022920000309,53689.300364400005 2023-03-23,20:26:30.000,82,11079265,14125,0,1679603189,13139.368290919992,47.46383616000094,53689.38420984 2023-03-23,20:26:31.000,82,11079328,14045,0,1679603190,13139.516489739988,47.42154138000478,53689.43311968 2023-03-23,20:26:32.000,82,11079243,13925,0,1679603191,13139.604061769998,47.344000950004556,53689.4750424 2023-03-23,20:26:33.000,82,11079258,13885,0,1679603192,13139.678161179989,47.2241657400009,53689.55888784001 2023-03-23,20:26:34.000,82,11079269,13805,0,1679603193,13139.644479629998,47.019740969997656,53689.55888784001 2023-03-23,20:26:35.000,82,11079272,14045,0,1679603194,13139.678161179989,46.73777577000146,53689.684656000005 2023-03-23,20:26:36.000,82,11079250,14245,0,1679603195,13139.631007009993,46.498105350001424,53689.733565840004 2023-03-23,20:26:37.000,82,11079268,14085,0,1679603196,13139.543434979998,46.27958231999946,53689.70561736001 2023-03-23,20:26:38.000,82,11079258,13965,0,1679603197,13139.482808189998,46.15974711000308,53689.69164312 2023-03-23,20:26:39.000,82,11079250,13965,0,1679603198,13139.341345679997,46.075157550003496,53689.62177192 2023-03-23,20:26:40.000,82,11079264,14005,0,1679603199,13139.381763539997,45.87778190999961,53689.66369464 2023-03-23,20:26:41.000,82,11079279,13965,0,1679603200,13139.381763539997,45.79319235000003,53689.60081056 2023-03-23,20:26:42.000,82,11079261,14045,0,1679603201,13139.401972469997,45.92007669000304,53689.52395224 2023-03-23,20:26:43.000,82,11079243,13965,0,1679603202,13139.354818300002,46.11745232999965,53689.42613256 2023-03-23,20:26:44.000,82,11079286,13925,0,1679603203,13139.462599259998,46.258434930001386,53689.43311968 2023-03-23,20:26:45.000,82,11079280,14005,0,1679603204,13139.597325459988,46.40646666000248,53689.468055280006 2023-03-23,20:26:46.000,82,11079277,13845,0,1679603205,13139.684897489999,46.56859665000229,53689.41215832001 2023-03-23,20:26:47.000,82,11079266,14165,0,1679603206,13139.745524279999,46.723677510002744,53689.29337728001 2023-03-23,20:26:48.000,82,11079263,13965,0,1679603207,13139.86677786,46.92810227999871,53689.251454560006 2023-03-23,20:26:49.000,82,11079224,14085,0,1679603208,13140.04192191999,46.892856630001916,53689.20953184 2023-03-23,20:26:50.000,82,11079279,14085,0,1679603209,13140.277692769996,46.857610979997844,53689.16760912 2023-03-23,20:26:51.000,82,11079244,13965,0,1679603210,13140.513463620002,46.892856630001916,53689.16760912 2023-03-23,20:26:52.000,82,11079232,13925,0,1679603211,13140.661662439998,46.88580750000256,53689.20254472001 2023-03-23,20:26:53.000,82,11079262,14085,0,1679603212,13140.654926130002,46.75187403000018,53689.12568640001 2023-03-23,20:26:54.000,82,11079244,14085,0,1679603213,13140.654926130002,46.498105350001424,53689.13966064 2023-03-23,20:26:55.000,82,11079281,14045,0,1679603214,13140.520199929997,46.272533190000104,53689.17459624001 2023-03-23,20:26:56.000,82,11079257,13885,0,1679603215,13140.223802289991,46.11745232999965,53689.12568640001 2023-03-23,20:26:57.000,82,11079284,13965,0,1679603216,13140.06213084999,46.039911899999424,53689.083763680006 2023-03-23,20:26:58.000,82,11079275,14165,0,1679603217,13139.96782251,45.94827321000048,53688.99293112 2023-03-23,20:26:59.000,82,11079262,14245,0,1679603218,13139.96782251,46.01876451000135,53688.97895688 2023-03-23,20:27:00.000,82,11079239,14005,0,1679603219,13140.02171298999,46.11040320000029,53689.013892480005 2023-03-23,20:27:01.000,82,11079249,13925,0,1679603220,13140.10928502,46.265484060000745,53688.93703416001 2023-03-23,20:27:02.000,82,11079272,14005,0,1679603221,13140.244011219991,46.321877100002894,53688.93004704 2023-03-23,20:27:03.000,82,11079229,14205,0,1679603222,13140.452836830002,46.34302449000097,53688.8811372 2023-03-23,20:27:04.000,82,11079246,13885,0,1679603223,13140.675135060003,46.434663179999916,53688.797291760005 2023-03-23,20:27:05.000,82,11079255,14045,0,1679603224,13140.883960669998,46.58974404000037,53688.76235616 2023-03-23,20:27:06.000,82,11079277,14245,0,1679603225,13141.193830929995,46.681382729999314,53688.776330400004 2023-03-23,20:27:07.000,82,11079299,13885,0,1679603226,13141.523910119991,46.681382729999314,53688.797291760005 2023-03-23,20:27:08.000,82,11079228,13885,0,1679603227,13141.894407170003,46.498105350001424,53688.748381920006 2023-03-23,20:27:09.000,82,11079226,14165,0,1679603228,13142.28511315,46.3853192700044,53688.78331752 2023-03-23,20:27:10.000,82,11079232,13965,0,1679603229,13142.574774479996,46.46285970000463,53688.87415008 2023-03-23,20:27:11.000,82,11079229,14205,0,1679603230,13142.904853669992,46.40646666000248,53688.86017584 2023-03-23,20:27:12.000,82,11079231,13805,0,1679603231,13143.113679280003,46.47695796000335,53688.81825312001 2023-03-23,20:27:13.000,82,11079231,14045,0,1679603232,13143.194514999988,46.5192527399995,53688.8811372 2023-03-23,20:27:14.000,82,11079276,13965,0,1679603233,13143.127151899993,46.39236840000376,53688.85318872 2023-03-23,20:27:15.000,82,11079259,14005,0,1679603234,13143.174306069988,46.24433667000267,53688.92305992 2023-03-23,20:27:16.000,82,11079230,14005,0,1679603235,13143.046316179993,46.082206680002855,53688.95799552001 2023-03-23,20:27:17.000,82,11079243,13805,0,1679603236,13142.891381050002,45.856634520001535,53688.964982640005 2023-03-23,20:27:18.000,82,11079270,13885,0,1679603237,13142.803809019992,45.53237454000191,53688.99293112 2023-03-23,20:27:19.000,82,11079275,13965,0,1679603238,13142.60171971999,45.31385150999995,53688.90209856 2023-03-23,20:27:20.000,82,11079285,14045,0,1679603239,13142.352476249995,45.20811456000229,53688.71344632 2023-03-23,20:27:21.000,82,11079271,14045,0,1679603240,13142.29858576999,45.09532847999799,53688.66453648 2023-03-23,20:27:22.000,82,11079259,14045,0,1679603241,13142.19754111999,44.9120511000001,53688.66453648 2023-03-23,20:27:23.000,82,11079248,13925,0,1679603242,13141.968506579993,44.85565805999795,53688.60165240001 2023-03-23,20:27:24.000,82,11079251,13965,0,1679603243,13142.029133369993,44.820412410001154,53688.51780696 2023-03-23,20:27:25.000,82,11079266,13925,0,1679603244,13142.17733218999,44.72877372000221,53688.46889712 2023-03-23,20:27:26.000,82,11079248,13845,0,1679603245,13142.34573994,44.756970239999646,53688.46889712 2023-03-23,20:27:27.000,82,11079242,14085,0,1679603246,13142.46025720999,44.771068499998364,53688.30819336 2023-03-23,20:27:28.000,82,11079261,13925,0,1679603247,13142.534356619995,44.71467546000349,53688.14748960001 2023-03-23,20:27:29.000,82,11079267,14005,0,1679603248,13142.770127470001,44.74287198000093,53688.126528240005 2023-03-23,20:27:30.000,82,11079202,14045,0,1679603249,13143.019370939997,44.68647893999878,53688.20338656 2023-03-23,20:27:31.000,82,11079240,14005,0,1679603250,13143.154097139988,44.49615243000153,53688.175438080005 2023-03-23,20:27:32.000,82,11079253,13925,0,1679603251,13143.201251309998,44.25648201000149,53688.13351536 2023-03-23,20:27:33.000,82,11079237,13885,0,1679603252,13143.154097139988,44.06615550000424,53688.04966992001 2023-03-23,20:27:34.000,82,11079244,14085,0,1679603253,13143.207987619993,43.939271160001226,53688.11954112001 2023-03-23,20:27:35.000,82,11079235,13885,0,1679603254,13143.261878099998,43.960418549999304,53688.175438080005 2023-03-23,20:27:36.000,82,11079234,14045,0,1679603255,13143.214723929988,43.97451680999802,53688.09857976001 2023-03-23,20:27:37.000,82,11079285,13805,0,1679603256,13143.342713819999,43.84058334000292,53688.09857976001 2023-03-23,20:27:38.000,82,11079246,13805,0,1679603257,13143.54480312,43.6150111800016,53688.10556688 2023-03-23,20:27:39.000,82,11079275,13845,0,1679603258,13143.78731028,43.361242500002845,53688.14748960001 2023-03-23,20:27:40.000,82,11079262,14045,0,1679603259,13143.80751921,43.192063380003674,53688.30120624 2023-03-23,20:27:41.000,82,11079237,14125,0,1679603260,13143.753628729995,43.19911251000303,53688.33614184001 2023-03-23,20:27:42.000,82,11079249,13885,0,1679603261,13143.591957289995,43.361242500002845,53688.3221676 2023-03-23,20:27:43.000,82,11079207,13965,0,1679603262,13143.51785787999,43.551569010000094,53688.30819336 2023-03-23,20:27:44.000,82,11079193,13925,0,1679603263,13143.383131679999,43.770092040002055,53688.32915472 2023-03-23,20:27:45.000,82,11079274,14005,0,1679603264,13143.39660429999,43.88287811999908,53688.32915472 2023-03-23,20:27:46.000,82,11079225,13965,0,1679603265,13143.47744001999,43.83353421000356,53688.41998728 2023-03-23,20:27:47.000,82,11079242,14165,0,1679603266,13143.48417633,43.819435950004845,53688.44793576 2023-03-23,20:27:48.000,82,11079255,13925,0,1679603267,13143.389867989994,43.713698999999906,53688.4269744 2023-03-23,20:27:49.000,82,11079250,14045,0,1679603268,13143.39660429999,43.593863790003525,53688.4968456 2023-03-23,20:27:50.000,82,11079275,14085,0,1679603269,13143.531330499995,43.41058640999836,53688.5667168 2023-03-23,20:27:51.000,82,11079249,14125,0,1679603270,13143.45723108999,43.29780033000134,53688.5667168 2023-03-23,20:27:52.000,82,11079192,13925,0,1679603271,13143.376395369989,43.14976860000024,53688.53876832 2023-03-23,20:27:53.000,82,11079242,14005,0,1679603272,13143.315768579989,42.97354035000171,53688.44793576 2023-03-23,20:27:54.000,82,11079248,14045,0,1679603273,13143.342713819999,42.79731210000318,53688.48287136001 2023-03-23,20:27:55.000,82,11079205,13965,0,1679603274,13143.228196549993,42.76911557999847,53688.392038800004 2023-03-23,20:27:56.000,82,11079267,13885,0,1679603275,13143.302295959998,42.64223124000273,53688.413000160006 2023-03-23,20:27:57.000,82,11079245,14045,0,1679603276,13143.282087029998,42.57173994000186,53688.40601304001 2023-03-23,20:27:58.000,82,11079227,14045,0,1679603277,13143.127151899993,42.59288732999994,53688.37107744 2023-03-23,20:27:59.000,82,11079269,13765,0,1679603278,13142.938535219997,42.70567341000424,53688.30120624 2023-03-23,20:28:00.000,82,11079286,14045,0,1679603279,13142.931798910002,42.719771670002956,53688.20338656 2023-03-23,20:28:01.000,82,11079233,13685,0,1679603280,13142.716236989996,42.74091906000103,53688.11954112001 2023-03-23,20:28:02.000,82,11079298,13885,0,1679603281,13142.52762031,42.79026297000382,53688.08460552 2023-03-23,20:28:03.000,82,11079277,13925,0,1679603282,13142.291849459994,42.783213840004464,53687.98678584 2023-03-23,20:28:04.000,82,11079280,13845,0,1679603283,13142.123441709999,42.83255774999998,53687.937876 2023-03-23,20:28:05.000,82,11079257,14245,0,1679603284,13142.015660749988,42.86075427000469,53687.958837360005 2023-03-23,20:28:06.000,82,11079292,14245,0,1679603285,13141.995451819988,42.8114103600019,53687.94486312 2023-03-23,20:28:07.000,82,11079293,14045,0,1679603286,13142.170595879994,42.65632950000145,53687.96582448 2023-03-23,20:28:08.000,82,11079277,14005,0,1679603287,13142.204277429999,42.48715038000228,53687.91691464 2023-03-23,20:28:09.000,82,11079290,14005,0,1679603288,13142.056078609989,42.36026603999926,53687.84704344 2023-03-23,20:28:10.000,82,11079287,13925,0,1679603289,13142.190804809994,42.13469387999794,53687.84704344 2023-03-23,20:28:11.000,82,11079307,14045,0,1679603290,13142.33900362999,41.99371128000348,53687.96582448 2023-03-23,20:28:12.000,82,11079266,14165,0,1679603291,13142.635401269996,41.909121720003895,53688.01473432 2023-03-23,20:28:13.000,82,11079241,14045,0,1679603292,13142.830754260001,41.88092519999918,53687.99377296 2023-03-23,20:28:14.000,82,11079263,14005,0,1679603293,13143.086734039993,41.902072590004536,53688.08460552 2023-03-23,20:28:15.000,82,11079195,14005,0,1679603294,13143.531330499995,42.13469387999794,53688.112554 2023-03-23,20:28:16.000,82,11079212,14005,0,1679603295,13143.996135889996,42.38846256000397,53688.126528240005 2023-03-23,20:28:17.000,82,11079192,13965,0,1679603296,13144.663030579999,42.37436429999798,53688.28024488 2023-03-23,20:28:18.000,82,11079265,14045,0,1679603297,13145.208671690001,42.57878907000122,53688.27325776 2023-03-23,20:28:19.000,82,11079240,14045,0,1679603298,13145.693686009989,42.74091906000103,53688.4968456 2023-03-23,20:28:20.000,82,11079252,13965,0,1679603299,13146.293217599996,42.82550862000062,53688.68549784 2023-03-23,20:28:21.000,82,11079258,13965,0,1679603300,13147.047684319994,42.69862428000488,53688.86017584 2023-03-23,20:28:22.000,82,11079293,14085,0,1679603301,13147.862777829992,42.80436123000254,53689.10472504001 2023-03-23,20:28:23.000,82,11079272,14205,0,1679603302,13148.50272728,42.99468773999979,53689.300364400005 2023-03-23,20:28:24.000,82,11079258,13805,0,1679603303,13148.913642189997,43.26255468000454,53689.43311968 2023-03-23,20:28:25.000,82,11079304,14085,0,1679603304,13149.290875549988,43.48107770999923,53689.69863024 2023-03-23,20:28:26.000,82,11079245,13965,0,1679603305,13149.748944629995,43.593863790003525,53689.93619232 2023-03-23,20:28:27.000,82,11079297,14085,0,1679603306,13150.213750019997,43.777141170001414,53690.187728640005 2023-03-23,20:28:28.000,82,11079261,13965,0,1679603307,13150.355212529998,44.04500810999889,53690.34144528 2023-03-23,20:28:29.000,82,11079250,13965,0,1679603308,13150.476466109998,44.221236360004696,53690.59996872 2023-03-23,20:28:30.000,82,11079240,13925,0,1679603309,13150.550565519989,44.39041548000387,53690.7676596 2023-03-23,20:28:31.000,82,11079234,14125,0,1679603310,13150.543829209993,44.4186120000013,53690.977273200006 2023-03-23,20:28:32.000,82,11079262,13965,0,1679603311,13150.341739909993,44.67942980999942,53691.08906712001 2023-03-23,20:28:33.000,82,11079259,13885,0,1679603312,13150.011660719996,44.989591530000325,53691.20086104 2023-03-23,20:28:34.000,82,11079276,14005,0,1679603313,13149.75568093999,45.28565499000251,53691.34060344 2023-03-23,20:28:35.000,82,11079259,14045,0,1679603314,13149.546855329994,45.454834110001684,53691.47335872001 2023-03-23,20:28:36.000,82,11079236,13965,0,1679603315,13149.486228539994,45.5817184500047,53691.56419128 2023-03-23,20:28:37.000,82,11079245,14125,0,1679603316,13149.49296484999,45.65220974999829,53691.61310112 2023-03-23,20:28:38.000,82,11079254,13845,0,1679603317,13149.486228539994,45.70860279000044,53691.65502384 2023-03-23,20:28:39.000,82,11079308,13965,0,1679603318,13149.351502339989,45.64516061999893,53691.780792 2023-03-23,20:28:40.000,82,11079280,13925,0,1679603319,13149.317820789998,45.60991497000214,53691.73886928001 2023-03-23,20:28:41.000,82,11079260,14165,0,1679603320,13149.270666619988,45.64516061999893,53691.75983064001 2023-03-23,20:28:42.000,82,11079256,13725,0,1679603321,13149.385183889994,45.72975017999852,53691.8506632 2023-03-23,20:28:43.000,82,11079247,14245,0,1679603322,13149.425601749994,45.82138887000474,53691.80175336 2023-03-23,20:28:44.000,82,11079237,14045,0,1679603323,13149.61421842999,45.88483103999897,53691.962457120004 2023-03-23,20:28:45.000,82,11079271,13925,0,1679603324,13149.56032795,45.89188016999833,53692.00437984001 2023-03-23,20:28:46.000,82,11079251,14205,0,1679603325,13149.452546989989,45.807290609998745,53691.92752152001 2023-03-23,20:28:47.000,82,11079260,13965,0,1679603326,13149.277402929998,45.624013230000855,53691.94149576 2023-03-23,20:28:48.000,82,11079241,14125,0,1679603327,13148.947323740002,45.52532541000255,53691.95547000001 2023-03-23,20:28:49.000,82,11079217,13885,0,1679603328,13148.43536417999,45.398441069999535,53691.87861168 2023-03-23,20:28:50.000,82,11079233,14045,0,1679603329,13147.822359969992,45.31385150999995,53691.794766240004 2023-03-23,20:28:51.000,82,11079234,14005,0,1679603330,13147.38449982,45.264507600004436,53691.745856400004 2023-03-23,20:28:52.000,82,11079246,14045,0,1679603331,13147.088102179994,45.25040933999844,53691.77380488 2023-03-23,20:28:53.000,82,11079253,14045,0,1679603332,13146.643505719992,45.10942674000398,53691.68297232 2023-03-23,20:28:54.000,82,11079242,14125,0,1679603333,13146.28648129,45.2574584699978,53691.578165520004 2023-03-23,20:28:55.000,82,11079262,13925,0,1679603334,13145.93619316999,45.405490199998894,53691.480345840006 2023-03-23,20:28:56.000,82,11079228,14125,0,1679603335,13145.606113979993,45.52532541000255,53691.34060344 2023-03-23,20:28:57.000,82,11079265,13965,0,1679603336,13145.269298480001,45.60991497000214,53691.2218224 2023-03-23,20:28:58.000,82,11079253,14085,0,1679603337,13144.82470202,45.84253626000282,53691.04714440001 2023-03-23,20:28:59.000,82,11079257,14005,0,1679603338,13144.447468659993,46.06810842000414,53690.956311840004 2023-03-23,20:29:00.000,82,11079305,14005,0,1679603339,13144.332951390003,46.28663144999882,53690.86547928 2023-03-23,20:29:01.000,82,11079227,14085,0,1679603340,13144.211697810002,46.42761405000056,53690.79560808 2023-03-23,20:29:02.000,82,11079236,13925,0,1679603341,13144.130862090002,46.547449260004214,53690.72573688 2023-03-23,20:29:03.000,82,11079266,14285,0,1679603342,13144.110653160002,46.53335099999822,53690.56503312001 2023-03-23,20:29:04.000,82,11079191,13965,0,1679603343,13144.272324600002,46.63908795000316,53690.49516192001 2023-03-23,20:29:05.000,82,11079215,13885,0,1679603344,13144.279060909997,46.7659722899989,53690.46022632 2023-03-23,20:29:06.000,82,11079234,13725,0,1679603345,13144.272324600002,46.949249670004065,53690.41131648 2023-03-23,20:29:07.000,82,11079225,14045,0,1679603346,13144.258851979997,47.00564270999894,53690.29253544 2023-03-23,20:29:08.000,82,11079258,14085,0,1679603347,13144.413787109988,47.0126918399983,53690.26458696 2023-03-23,20:29:09.000,82,11079248,13885,0,1679603348,13144.65629426999,47.06203575000109,53690.29253544 2023-03-23,20:29:10.000,82,11079271,14205,0,1679603349,13144.90553774,47.05498662000173,53690.22965136001 2023-03-23,20:29:11.000,82,11079249,14045,0,1679603350,13145.10762704,47.14662531000067,53690.1038832 2023-03-23,20:29:12.000,82,11079254,13885,0,1679603351,13145.390552060002,47.259411389997695,53690.138818800006 2023-03-23,20:29:13.000,82,11079283,14245,0,1679603352,13145.619586599998,47.39334486000007,53690.13183168001 2023-03-23,20:29:14.000,82,11079309,13925,0,1679603353,13145.767785419994,47.358099210003274,53690.15978016001 2023-03-23,20:29:15.000,82,11079267,13925,0,1679603354,13145.89577530999,47.28760791000241,53690.20170288 2023-03-23,20:29:16.000,82,11079258,14245,0,1679603355,13145.90251162,47.26646052000433,53690.16676728 2023-03-23,20:29:17.000,82,11079232,13925,0,1679603356,13145.882302689999,47.21711661000154,53690.29253544 2023-03-23,20:29:18.000,82,11079206,13925,0,1679603357,13145.740840179998,47.2241657400009,53690.20869000001 2023-03-23,20:29:19.000,82,11079257,13765,0,1679603358,13145.787994349994,47.069084880000446,53690.19471576 2023-03-23,20:29:20.000,82,11079240,13885,0,1679603359,13145.828412209994,46.949249670004065,53690.1737544 2023-03-23,20:29:21.000,82,11079309,13805,0,1679603360,13145.99681995999,46.78007055000489,53690.14580592 2023-03-23,20:29:22.000,82,11079302,14085,0,1679603361,13146.18543664,46.59679316999973,53690.22965136001 2023-03-23,20:29:23.000,82,11079239,14005,0,1679603362,13146.333635459996,46.40646666000248,53690.15978016001 2023-03-23,20:29:24.000,82,11079239,13685,0,1679603363,13146.387525940001,46.15974711000308,53690.187728640005 2023-03-23,20:29:25.000,82,11079227,13885,0,1679603364,13146.333635459996,45.913027560003684,53690.15978016001 2023-03-23,20:29:26.000,82,11079258,14165,0,1679603365,13146.12480985,45.65220974999829,53690.13183168001 2023-03-23,20:29:27.000,82,11079306,14045,0,1679603366,13146.010292579995,45.29975325000123,53690.00606352 2023-03-23,20:29:28.000,82,11079257,14125,0,1679603367,13145.660004459998,45.10237761000462,53689.782475680004 2023-03-23,20:29:29.000,82,11079281,14005,0,1679603368,13145.296243719997,45.0248371800044,53689.69164312 2023-03-23,20:29:30.000,82,11079280,13885,0,1679603369,13144.88532881,44.92614935999882,53689.59382344 2023-03-23,20:29:31.000,82,11079171,13885,0,1679603370,13144.346424009993,44.85565805999795,53689.42613256 2023-03-23,20:29:32.000,82,11079231,14085,0,1679603371,13143.76710135,44.806314150002436,53689.32132576001 2023-03-23,20:29:33.000,82,11079213,13885,0,1679603372,13143.228196549993,44.73582285000157,53689.10472504001 2023-03-23,20:29:34.000,82,11079250,13885,0,1679603373,13142.56130185999,44.68647893999878,53688.79030464001 2023-03-23,20:29:35.000,82,11079258,13765,0,1679603374,13142.062814919998,44.623036770004546,53688.60165240001 2023-03-23,20:29:36.000,82,11079240,13925,0,1679603375,13141.618218459997,44.55254547000368,53688.32915472 2023-03-23,20:29:37.000,82,11079241,14085,0,1679603376,13141.28813927,44.348120700000436,53688.04966992001 2023-03-23,20:29:38.000,82,11079237,13925,0,1679603377,13140.910905909994,44.15779419000319,53687.75621088 2023-03-23,20:29:39.000,82,11079259,13885,0,1679603378,13140.729025539993,43.91812377000315,53687.518648799996 2023-03-23,20:29:40.000,82,11079226,14165,0,1679603379,13140.446100519992,43.78419030000077,53687.32300944 2023-03-23,20:29:41.000,82,11079233,13885,0,1679603380,13140.095812399995,43.64320769999904,53687.04352464001 2023-03-23,20:29:42.000,82,11079246,14005,0,1679603381,13139.812887379994,43.579765530004806,53686.77801408001 2023-03-23,20:29:43.000,82,11079231,14085,0,1679603382,13139.401972469997,43.50927423000394,53686.547439120004 2023-03-23,20:29:44.000,82,11079287,13885,0,1679603383,13138.997793869996,43.495175969997945,53686.24000584 2023-03-23,20:29:45.000,82,11079242,13805,0,1679603384,13138.546461099999,43.50927423000394,53685.92558544 2023-03-23,20:29:46.000,82,11079284,14085,0,1679603385,13138.081655709997,43.52337249000266,53685.74392032 2023-03-23,20:29:47.000,82,11079273,14045,0,1679603386,13137.58316876999,43.551569010000094,53685.52033248 2023-03-23,20:29:48.000,82,11079272,13885,0,1679603387,13137.057736590003,43.52337249000266,53685.24084768 2023-03-23,20:29:49.000,82,11079248,13725,0,1679603388,13136.377369279995,43.45993032000115,53685.01725984 2023-03-23,20:29:50.000,82,11079249,14005,0,1679603389,13135.811519239993,43.304849460000696,53684.6888652 2023-03-23,20:29:51.000,82,11079247,13685,0,1679603390,13135.097470379995,43.185014250004315,53684.45130312 2023-03-23,20:29:52.000,82,11079280,13885,0,1679603391,13134.262167939996,43.00878599999851,53684.08098576 2023-03-23,20:29:53.000,82,11079232,14085,0,1679603392,13133.305611919997,42.88895079000213,53683.864385040004 2023-03-23,20:29:54.000,82,11079281,13885,0,1679603393,13132.362528519989,42.79026297000382,53683.4661192 2023-03-23,20:29:55.000,82,11079279,13925,0,1679603394,13131.49354453,42.733869930001674,53683.16567304001 2023-03-23,20:29:56.000,82,11079235,13925,0,1679603395,13130.550461129991,42.5999364599993,53682.80234280001 2023-03-23,20:29:57.000,82,11079245,13845,0,1679603396,13129.627586659997,42.43780646999949,53682.543819360006 2023-03-23,20:29:58.000,82,11079229,14045,0,1679603397,13128.603667539988,42.33206952000182,53682.23638608 2023-03-23,20:29:59.000,82,11079237,13925,0,1679603398,13127.519121629994,42.268627350000315,53681.824146000006 2023-03-23,20:30:00.000,82,11079240,13925,0,1679603399,13126.333531069999,42.16289040000265,53681.4049188 2023-03-23,20:30:01.000,82,11079218,14125,0,1679603400,13125.24898515999,42.18403779000073,53681.013640080004 2023-03-23,20:30:02.000,82,11079215,14165,0,1679603401,13124.33958331,42.16993953000201,53680.61537424 2023-03-23,20:30:03.000,82,11079269,13965,0,1679603402,13123.484071940002,42.16289040000265,53680.21012128 2023-03-23,20:30:04.000,82,11079225,13805,0,1679603403,13122.796968319999,42.12764474999858,53679.7978812 2023-03-23,20:30:05.000,82,11079247,13965,0,1679603404,13122.170491489996,42.16289040000265,53679.4135896 2023-03-23,20:30:06.000,82,11079263,14205,0,1679603405,13121.57095989999,42.20518517999881,53678.99436240001 2023-03-23,20:30:07.000,82,11079238,14085,0,1679603406,13120.964692000001,42.33206952000182,53678.519238240006 2023-03-23,20:30:08.000,82,11079246,13965,0,1679603407,13120.33147885999,42.37436429999798,53677.995204240004 2023-03-23,20:30:09.000,82,11079210,14085,0,1679603408,13119.738683579992,42.48010125000292,53677.62488688001 2023-03-23,20:30:10.000,82,11079239,14045,0,1679603409,13119.17283353999,42.5646908100025,53677.26854376001 2023-03-23,20:30:11.000,82,11079218,13925,0,1679603410,13118.660873979992,42.69157514999824,53676.91220064001 2023-03-23,20:30:12.000,82,11079227,14205,0,1679603411,13118.34426741,42.74091906000103,53676.56284464 2023-03-23,20:30:13.000,82,11079227,14045,0,1679603412,13118.007451909994,42.8114103600019,53676.122656080006 2023-03-23,20:30:14.000,82,11079232,14045,0,1679603413,13117.616745929998,42.80436123000254,53675.7453516 2023-03-23,20:30:15.000,82,11079196,14045,0,1679603414,13117.347293530001,42.945343830004276,53675.40298272001 2023-03-23,20:30:16.000,82,11079235,13965,0,1679603415,13117.07784112999,43.00173686999915,53675.06760096001 2023-03-23,20:30:17.000,82,11079240,13885,0,1679603416,13116.75449824999,43.12157208000281,53674.73920632 2023-03-23,20:30:18.000,82,11079205,14005,0,1679603417,13116.249275000002,43.24845641999855,53674.35491472 2023-03-23,20:30:19.000,82,11079221,14045,0,1679603418,13115.85856901999,43.46697945000051,53674.08241704001 2023-03-23,20:30:20.000,82,11079203,13925,0,1679603419,13115.55543506999,43.56566726999881,53673.85184208 2023-03-23,20:30:21.000,82,11079283,14005,0,1679603420,13115.245564809993,43.66435509000439,53673.586331520004 2023-03-23,20:30:22.000,82,11079230,14125,0,1679603421,13114.982848719992,43.777141170001414,53673.32780808 2023-03-23,20:30:23.000,82,11079260,13845,0,1679603422,13114.65950583999,43.85468160000164,53673.00640056001 2023-03-23,20:30:24.000,82,11079209,13885,0,1679603423,13114.49783439999,43.98156594000466,53672.68499304 2023-03-23,20:30:25.000,82,11079217,13765,0,1679603424,13114.470889159995,44.03090985000017,53672.482366560005 2023-03-23,20:30:26.000,82,11079277,13845,0,1679603425,13114.41699867999,44.03090985000017,53672.25877872001 2023-03-23,20:30:27.000,82,11079242,13925,0,1679603426,13114.282272479999,44.09435202000168,53672.07012648001 2023-03-23,20:30:28.000,82,11079207,13965,0,1679603427,13114.127337349993,44.14369593000447,53671.87448712001 2023-03-23,20:30:29.000,82,11079208,13965,0,1679603428,13114.012820079988,44.20008896999934,53671.60198944 2023-03-23,20:30:30.000,82,11079236,14005,0,1679603429,13113.952193290002,44.11549940999976,53671.4133372 2023-03-23,20:30:31.000,82,11079200,14045,0,1679603430,13113.824203399992,44.03795897999953,53671.18276224001 2023-03-23,20:30:32.000,82,11079219,14045,0,1679603431,13113.709686130002,43.91107464000379,53670.93821304 2023-03-23,20:30:33.000,82,11079240,14085,0,1679603432,13113.554750999996,43.861730730001,53670.805457760005 2023-03-23,20:30:34.000,82,11079254,14085,0,1679603433,13113.312243839995,43.889927249998436,53670.56090856001 2023-03-23,20:30:35.000,82,11079223,13885,0,1679603434,13113.18425395,43.91107464000379,53670.41417904001 2023-03-23,20:30:36.000,82,11079250,14005,0,1679603435,13113.09668191999,43.92517290000251,53670.34430784001 2023-03-23,20:30:37.000,82,11079236,14085,0,1679603436,13112.948483099994,44.02386072000081,53670.16264272 2023-03-23,20:30:38.000,82,11079218,14005,0,1679603437,13112.827229519993,44.04500810999889,53669.99495184 2023-03-23,20:30:39.000,82,11079169,13965,0,1679603438,13112.658821769997,44.129597669998475,53669.83424808 2023-03-23,20:30:40.000,82,11079228,14085,0,1679603439,13112.625140219992,44.178941580001265,53669.65258296001 2023-03-23,20:30:41.000,82,11079272,14005,0,1679603440,13112.571249740002,44.298776789997646,53669.54078904 2023-03-23,20:30:42.000,82,11079221,14085,0,1679603441,13112.490414020001,44.362218959999154,53669.40803376001 2023-03-23,20:30:43.000,82,11079231,13885,0,1679603442,13112.389369370001,44.49615243000153,53669.20540728 2023-03-23,20:30:44.000,82,11079258,14005,0,1679603443,13112.443259849992,44.630085900003905,53669.17047168001 2023-03-23,20:30:45.000,82,11079239,14085,0,1679603444,13112.503886639992,44.83451066999987,53669.06566488 2023-03-23,20:30:46.000,82,11079258,13925,0,1679603445,13112.544304499992,45.06713196000055,53668.93290960001 2023-03-23,20:30:47.000,82,11079269,13965,0,1679603446,13112.652085460002,45.29975325000123,53668.863038400006 2023-03-23,20:30:48.000,82,11079218,14245,0,1679603447,13112.739657489998,45.53237454000191,53668.75124448 2023-03-23,20:30:49.000,82,11079274,13885,0,1679603448,13112.860911069998,45.8284380000041,53668.68137328 2023-03-23,20:30:50.000,82,11079227,13925,0,1679603449,13113.083209299999,46.01171538000199,53668.59054072 2023-03-23,20:30:51.000,82,11079207,14245,0,1679603450,13113.170781329994,46.23023841000395,53668.59054072 2023-03-23,20:30:52.000,82,11079291,13845,0,1679603451,13113.372870629995,46.37122100999841,53668.59054072 2023-03-23,20:30:53.000,82,11079247,14005,0,1679603452,13113.494124209996,46.41351579000184,53668.506695280004 2023-03-23,20:30:54.000,82,11079229,13965,0,1679603453,13113.682740889992,46.35007362000033,53668.42284984 2023-03-23,20:30:55.000,82,11079246,14045,0,1679603454,13113.851148640002,46.23728754000331,53668.43682408 2023-03-23,20:30:56.000,82,11079274,13845,0,1679603455,13114.006083769993,46.11040320000029,53668.36695288 2023-03-23,20:30:57.000,82,11079272,13925,0,1679603456,13114.113864729989,45.913027560003684,53668.39490136 2023-03-23,20:30:58.000,82,11079243,14085,0,1679603457,13114.282272479999,45.616964100001496,53668.29708168 2023-03-23,20:30:59.000,82,11079227,14125,0,1679603458,13114.33616295999,45.398441069999535,53668.241184720006 2023-03-23,20:31:00.000,82,11079227,13925,0,1679603459,13114.571933809995,45.10942674000398,53668.26214608001 2023-03-23,20:31:01.000,82,11079252,13925,0,1679603460,13114.69992369999,44.85565805999795,53668.2691332 2023-03-23,20:31:02.000,82,11079301,14045,0,1679603461,13114.854858829996,44.60188937999919,53668.22721048 2023-03-23,20:31:03.000,82,11079263,13885,0,1679603462,13114.982848719992,44.42566113000066,53668.199262 2023-03-23,20:31:04.000,82,11079214,14005,0,1679603463,13115.003057649992,44.26353114000085,53668.10144232 2023-03-23,20:31:05.000,82,11079233,14205,0,1679603464,13114.996321339997,44.185990710000624,53668.09445520001 2023-03-23,20:31:06.000,82,11079247,13885,0,1679603465,13115.030002890002,44.09435202000168,53668.06650672001 2023-03-23,20:31:07.000,82,11079275,13885,0,1679603466,13114.989585030002,44.129597669998475,53667.99663552001 2023-03-23,20:31:08.000,82,11079267,13845,0,1679603467,13114.908749310001,44.10140115000104,53668.003622640004 2023-03-23,20:31:09.000,82,11079267,14085,0,1679603468,13114.848122520001,44.09435202000168,53667.98266128 2023-03-23,20:31:10.000,82,11079261,14045,0,1679603469,13114.814440969996,44.08730289000232,53667.93375144 2023-03-23,20:31:11.000,82,11079274,13765,0,1679603470,13114.720132629991,44.10140115000104,53667.9197772 2023-03-23,20:31:12.000,82,11079284,13725,0,1679603471,13114.693187389996,44.136646799997834,53667.80099616 2023-03-23,20:31:13.000,82,11079233,13965,0,1679603472,13114.54498857,44.2071380999987,53667.75208632 2023-03-23,20:31:14.000,82,11079194,14045,0,1679603473,13114.48436178,44.27058027000021,53667.675228 2023-03-23,20:31:15.000,82,11079245,13925,0,1679603474,13114.390053439995,44.355169829999795,53667.55644696 2023-03-23,20:31:16.000,82,11079225,14085,0,1679603475,13114.369844509994,44.348120700000436,53667.64029240001 2023-03-23,20:31:17.000,82,11079309,14045,0,1679603476,13114.167755209994,44.355169829999795,53667.521511360006 2023-03-23,20:31:18.000,82,11079261,14245,0,1679603477,13114.046501629993,44.46795591000409,53667.47260152001 2023-03-23,20:31:19.000,82,11079241,14085,0,1679603478,13113.891566500002,44.55254547000368,53667.332859120004 2023-03-23,20:31:20.000,82,11079263,13885,0,1679603479,13113.911775430002,44.630085900003905,53667.235039440005 2023-03-23,20:31:21.000,82,11079242,14125,0,1679603480,13113.958929599998,44.67942980999942,53667.186129600006 2023-03-23,20:31:22.000,82,11079266,14165,0,1679603481,13114.093655799988,44.60188937999919,53667.13023264 2023-03-23,20:31:23.000,82,11079254,13885,0,1679603482,13114.235118309989,44.46795591000409,53666.99049024001 2023-03-23,20:31:24.000,82,11079281,14125,0,1679603483,13114.44394392,44.30582592000428,53666.93459328 2023-03-23,20:31:25.000,82,11079276,13965,0,1679603484,13114.69992369999,44.2071380999987,53666.948567520005 2023-03-23,20:31:26.000,82,11079271,13845,0,1679603485,13114.908749310001,44.136646799997834,53666.84376072001 2023-03-23,20:31:27.000,82,11079240,14245,0,1679603486,13115.050211820002,44.05910637000488,53666.82279936001 2023-03-23,20:31:28.000,82,11079241,13885,0,1679603487,13115.184938019993,44.0732046300036,53666.683056960006 2023-03-23,20:31:29.000,82,11079198,14045,0,1679603488,13115.427445179994,44.129597669998475,53666.66908272 2023-03-23,20:31:30.000,82,11079263,13925,0,1679603489,13115.67668864999,44.185990710000624,53666.65510848001 2023-03-23,20:31:31.000,82,11079237,13965,0,1679603490,13115.831623779995,44.185990710000624,53666.67606984001 2023-03-23,20:31:32.000,82,11079228,14165,0,1679603491,13116.013504149996,44.27058027000021,53666.59921152 2023-03-23,20:31:33.000,82,11079228,14045,0,1679603492,13116.181911899992,44.24238375000277,53666.64113424 2023-03-23,20:31:34.000,82,11079213,13925,0,1679603493,13116.262747619992,44.2071380999987,53666.65510848001 2023-03-23,20:31:35.000,82,11079238,14005,0,1679603494,13116.269483930002,44.235334620003414,53666.71799256 2023-03-23,20:31:36.000,82,11079236,13965,0,1679603495,13116.249275000002,44.25648201000149,53666.70401832001 2023-03-23,20:31:37.000,82,11079250,14045,0,1679603496,13116.202120829992,44.228285490004055,53666.74594104 2023-03-23,20:31:38.000,82,11079265,14165,0,1679603497,13116.114548799997,44.221236360004696,53666.71799256 2023-03-23,20:31:39.000,82,11079200,13925,0,1679603498,13116.128021420001,44.16484332000255,53666.75991528 2023-03-23,20:31:40.000,82,11079242,13965,0,1679603499,13116.195384519997,44.08730289000232,53666.84376072001 2023-03-23,20:31:41.000,82,11079215,13925,0,1679603500,13116.229066070002,44.03795897999953,53666.89267056001 2023-03-23,20:31:42.000,82,11079211,13925,0,1679603501,13116.249275000002,44.122548539999116,53666.94158040001 2023-03-23,20:31:43.000,82,11079235,13885,0,1679603502,13116.363792269993,44.171892450001906,53666.91363192 2023-03-23,20:31:44.000,82,11079214,13885,0,1679603503,13116.525463709993,44.11549940999976,53666.93459328 2023-03-23,20:31:45.000,82,11079294,14245,0,1679603504,13116.69387145999,44.10140115000104,53667.02542584 2023-03-23,20:31:46.000,82,11079289,14045,0,1679603505,13116.909433379995,44.10140115000104,53667.10228416 2023-03-23,20:31:47.000,82,11079213,13965,0,1679603506,13117.18562209,44.06615550000424,53667.19311672 2023-03-23,20:31:48.000,82,11079233,13845,0,1679603507,13117.515701279997,44.04500810999889,53667.17215536 2023-03-23,20:31:49.000,82,11079246,14085,0,1679603508,13117.832307849989,44.03090985000017,53667.24202656 2023-03-23,20:31:50.000,82,11079254,14045,0,1679603509,13118.19606858999,44.06615550000424,53667.38875608 2023-03-23,20:31:51.000,82,11079227,14005,0,1679603510,13118.472257299996,44.15779419000319,53667.4656144 2023-03-23,20:31:52.000,82,11079277,13965,0,1679603511,13118.809072800002,44.397464610003226,53667.56343408001 2023-03-23,20:31:53.000,82,11079276,14245,0,1679603512,13119.21325139999,44.60893850999855,53667.619331040005 2023-03-23,20:31:54.000,82,11079285,13845,0,1679603513,13119.47596748999,44.82746154000051,53667.68221512001 2023-03-23,20:31:55.000,82,11079271,14085,0,1679603514,13119.745419890001,45.08827934999863,53667.84990600001 2023-03-23,20:31:56.000,82,11079215,14005,0,1679603515,13120.014872289998,45.31385150999995,53667.96169992 2023-03-23,20:31:57.000,82,11079293,14165,0,1679603516,13120.324742549994,45.51122715000383,53668.17830064 2023-03-23,20:31:58.000,82,11079264,13965,0,1679603517,13120.648085429995,45.70155366000108,53668.35297864001 2023-03-23,20:31:59.000,82,11079258,13845,0,1679603518,13120.957955689992,45.905978430004325,53668.42284984 2023-03-23,20:32:00.000,82,11079300,14085,0,1679603519,13121.234144399998,46.01171538000199,53668.60451496 2023-03-23,20:32:01.000,82,11079229,14045,0,1679603520,13121.409288459989,46.06105929000478,53668.76521872001 2023-03-23,20:32:02.000,82,11079249,14045,0,1679603521,13121.55075096999,46.06810842000414,53668.890986880004 2023-03-23,20:32:03.000,82,11079210,13925,0,1679603522,13121.766312889995,45.99761712000327,53669.0377164 2023-03-23,20:32:04.000,82,11079236,14165,0,1679603523,13121.96166588,45.79319235000003,53669.21938152001 2023-03-23,20:32:05.000,82,11079265,14125,0,1679603524,13122.136809939992,45.638111489999574,53669.49886632 2023-03-23,20:32:06.000,82,11079256,14205,0,1679603525,13122.237854589992,45.454834110001684,53669.582711760006 2023-03-23,20:32:07.000,82,11079256,14005,0,1679603526,13122.325426620002,45.29975325000123,53669.68751856 2023-03-23,20:32:08.000,82,11079242,14005,0,1679603527,13122.365844480002,45.2574584699978,53669.75738976 2023-03-23,20:32:09.000,82,11079279,14205,0,1679603528,13122.520779609993,45.32090063999931,53669.92508064 2023-03-23,20:32:10.000,82,11079217,14365,0,1679603529,13122.763286769994,45.398441069999535,53670.10674576001 2023-03-23,20:32:11.000,82,11079253,13845,0,1679603530,13122.99905762,45.42663759000425,53670.2604624 2023-03-23,20:32:12.000,82,11079251,14005,0,1679603531,13123.281982640001,45.440735850002966,53670.44911464 2023-03-23,20:32:13.000,82,11079205,14005,0,1679603532,13123.484071940002,45.4689323700004,53670.5050116 2023-03-23,20:32:14.000,82,11079242,13805,0,1679603533,13123.686161240003,45.53942367000127,53670.58186992001 2023-03-23,20:32:15.000,82,11079249,14165,0,1679603534,13123.935404709999,45.53942367000127,53670.74956080001 2023-03-23,20:32:16.000,82,11079248,13965,0,1679603535,13124.02971304999,45.58876758000406,53670.84738048001 2023-03-23,20:32:17.000,82,11079253,13765,0,1679603536,13124.09033983999,45.673357140003645,53671.01507136001 2023-03-23,20:32:18.000,82,11079235,14005,0,1679603537,13124.002767809994,45.73679930999788,53671.043019840006 2023-03-23,20:32:19.000,82,11079273,14045,0,1679603538,13123.874777919998,45.79319235000003,53671.140839520005 2023-03-23,20:32:20.000,82,11079255,13885,0,1679603539,13123.800678509993,45.905978430004325,53671.30154328001 2023-03-23,20:32:21.000,82,11079201,14245,0,1679603540,13123.591852899997,45.976469729997916,53671.43429856 2023-03-23,20:32:22.000,82,11079205,13965,0,1679603541,13123.356082049992,46.01876451000135,53671.51814400001 2023-03-23,20:32:23.000,82,11079293,14005,0,1679603542,13123.09336595999,46.032862770000065,53671.53910536001 2023-03-23,20:32:24.000,82,11079233,14085,0,1679603543,13122.87780404,46.12450145999901,53671.56006672 2023-03-23,20:32:25.000,82,11079284,14005,0,1679603544,13122.702659979994,46.15269798000372,53671.595002320006 2023-03-23,20:32:26.000,82,11079226,14085,0,1679603545,13122.615087949998,46.29368057999818,53671.69980912 2023-03-23,20:32:27.000,82,11079252,13965,0,1679603546,13122.453416509998,46.41351579000184,53671.70679624001 2023-03-23,20:32:28.000,82,11079286,14085,0,1679603547,13122.345635550002,46.62498969000444,53671.741731840004 2023-03-23,20:32:29.000,82,11079196,13925,0,1679603548,13122.264799830002,46.75892315999954,53671.811603040005 2023-03-23,20:32:30.000,82,11079285,13885,0,1679603549,13122.177227799992,47.019740969997656,53671.83256440001 2023-03-23,20:32:31.000,82,11079282,13965,0,1679603550,13122.015556359991,47.1889200900041,53671.83955152 2023-03-23,20:32:32.000,82,11079246,13925,0,1679603551,13121.867357539995,47.38629573000071,53671.811603040005 2023-03-23,20:32:33.000,82,11079227,14085,0,1679603552,13121.685477169995,47.44268877000286,53671.881474240006 2023-03-23,20:32:34.000,82,11079244,14085,0,1679603553,13121.449706319989,47.5695731099986,53671.83955152 2023-03-23,20:32:35.000,82,11079200,13725,0,1679603554,13121.207199160002,47.717604839999694,53671.89544848 2023-03-23,20:32:36.000,82,11079219,13925,0,1679603555,13121.018582479992,47.85153831000207,53672.03519088 2023-03-23,20:32:37.000,82,11079248,13965,0,1679603556,13120.789547939996,48.04186481999932,53672.04217800001 2023-03-23,20:32:38.000,82,11079293,14045,0,1679603557,13120.68176698,48.225142200004484,53672.06313936 2023-03-23,20:32:39.000,82,11079215,14085,0,1679603558,13120.425787199994,48.387272190004296,53671.979293920005 2023-03-23,20:32:40.000,82,11079303,14045,0,1679603559,13120.237170519998,48.56350044000283,53671.979293920005 2023-03-23,20:32:41.000,82,11079236,14085,0,1679603560,13120.129389559988,48.76792520999879,53672.06313936 2023-03-23,20:32:42.000,82,11079247,13965,0,1679603561,13120.014872289998,48.930055199998606,53672.028203760005 2023-03-23,20:32:43.000,82,11079270,14125,0,1679603562,13119.954245499997,49.01464475999819,53672.01422952 2023-03-23,20:32:44.000,82,11079248,13805,0,1679603563,13120.028344910002,49.09923431999778,53672.08410072 2023-03-23,20:32:45.000,82,11079225,14085,0,1679603564,13120.136125869998,49.14857823000057,53672.08410072 2023-03-23,20:32:46.000,82,11079276,13925,0,1679603565,13120.129389559988,49.28251170000294,53672.05615224 2023-03-23,20:32:47.000,82,11079275,13965,0,1679603566,13120.088971699988,49.46578908000083,53672.0072424 2023-03-23,20:32:48.000,82,11079269,13925,0,1679603567,13120.136125869998,49.69841037000151,53672.1120492 2023-03-23,20:32:49.000,82,11079280,13725,0,1679603568,13120.176543729998,49.980375569997705,53672.17493328 2023-03-23,20:32:50.000,82,11079272,14045,0,1679603569,13120.270852069989,50.29053728999861,53672.1819204 2023-03-23,20:32:51.000,82,11079228,13925,0,1679603570,13120.311269929989,50.63594466000359,53672.13999768001 2023-03-23,20:32:52.000,82,11079233,13925,0,1679603571,13120.506622919995,50.95315551000385,53672.28672720001 2023-03-23,20:32:53.000,82,11079242,13925,0,1679603572,13120.62114019,51.27036636000412,53672.3216628 2023-03-23,20:32:54.000,82,11079256,13925,0,1679603573,13120.708712219996,51.481840259999444,53672.35659840001 2023-03-23,20:32:55.000,82,11079261,13885,0,1679603574,13120.84343842,51.658068509997975,53672.38454688001 2023-03-23,20:32:56.000,82,11079237,13885,0,1679603575,13120.991637239997,51.79905110999971,53672.44743096 2023-03-23,20:32:57.000,82,11079255,13925,0,1679603576,13121.173517609997,51.83429676000378,53672.51031504 2023-03-23,20:32:58.000,82,11079251,13885,0,1679603577,13121.314980119998,51.890689799998654,53672.55922488 2023-03-23,20:32:59.000,82,11079256,13965,0,1679603578,13121.624850379994,51.95413197000016,53672.68499304 2023-03-23,20:33:00.000,82,11079200,14205,0,1679603579,13121.887566469995,52.02462327000103,53672.83172256 2023-03-23,20:33:01.000,82,11079247,14085,0,1679603580,13122.123337320001,52.08101631000318,53672.9505036 2023-03-23,20:33:02.000,82,11079272,14165,0,1679603581,13122.345635550002,52.07396718000382,53673.0203748 2023-03-23,20:33:03.000,82,11079205,14085,0,1679603582,13122.493834369998,52.109212830000615,53673.12518160001 2023-03-23,20:33:04.000,82,11079212,13885,0,1679603583,13122.601615329993,52.158556740003405,53673.18107856 2023-03-23,20:33:05.000,82,11079305,13925,0,1679603584,13122.817177249999,52.21494977999828,53673.34876944 2023-03-23,20:33:06.000,82,11079247,14085,0,1679603585,13122.985584999995,52.285441079999146,53673.50947320001 2023-03-23,20:33:07.000,82,11079252,13925,0,1679603586,13123.13378381999,52.3065884700045,53673.71908680001 2023-03-23,20:33:08.000,82,11079250,13925,0,1679603587,13123.20114692,52.26429369000107,53673.84485496001 2023-03-23,20:33:09.000,82,11079276,14045,0,1679603588,13123.24156478,52.24314630000299,53673.95664888 2023-03-23,20:33:10.000,82,11079248,14005,0,1679603589,13123.403236220001,52.13036021999869,53674.12433976 2023-03-23,20:33:11.000,82,11079221,14005,0,1679603590,13123.490808249997,52.052819789998466,53674.2431208 2023-03-23,20:33:12.000,82,11079262,13885,0,1679603591,13123.692897549998,52.01052501000231,53674.326966240005 2023-03-23,20:33:13.000,82,11079233,13885,0,1679603592,13123.888250539989,52.00347588000295,53674.41779880001 2023-03-23,20:33:14.000,82,11079245,13925,0,1679603593,13124.05665829,52.04577065999911,53674.48068288 2023-03-23,20:33:15.000,82,11079234,14085,0,1679603594,13124.25874759,52.08806544000254,53674.6274124 2023-03-23,20:33:16.000,82,11079234,14245,0,1679603595,13124.528199989996,52.116261959999974,53674.71824496 2023-03-23,20:33:17.000,82,11079259,14085,0,1679603596,13124.763970840002,52.07396718000382,53674.85798736 2023-03-23,20:33:18.000,82,11079257,14005,0,1679603597,13124.858279179993,52.08806544000254,53674.997729760005 2023-03-23,20:33:19.000,82,11079244,13965,0,1679603598,13124.858279179993,52.07396718000382,53675.06760096001 2023-03-23,20:33:20.000,82,11079260,14085,0,1679603599,13124.797652389992,52.07396718000382,53675.095549440004 2023-03-23,20:33:21.000,82,11079274,14005,0,1679603600,13124.615772019992,52.109212830000615,53675.22830472001 2023-03-23,20:33:22.000,82,11079212,14165,0,1679603601,13124.561881540001,52.109212830000615,53675.34009864 2023-03-23,20:33:23.000,82,11079218,13765,0,1679603602,13124.366528549996,52.158556740003405,53675.43791832 2023-03-23,20:33:24.000,82,11079261,13925,0,1679603603,13124.21832973,52.14445848000469,53675.49381528001 2023-03-23,20:33:25.000,82,11079220,13965,0,1679603604,13124.043185669994,52.158556740003405,53675.65451904 2023-03-23,20:33:26.000,82,11079246,13765,0,1679603605,13123.861305299994,52.08806544000254,53675.70342888 2023-03-23,20:33:27.000,82,11079210,13885,0,1679603606,13123.625534450002,52.059868919997825,53675.77330008 2023-03-23,20:33:28.000,82,11079262,14085,0,1679603607,13123.389763599997,51.932984580002085,53675.766312960004 2023-03-23,20:33:29.000,82,11079261,14045,0,1679603608,13123.07989334,51.83429676000378,53675.8501584 2023-03-23,20:33:30.000,82,11079242,14405,0,1679603609,13122.97211237999,51.60872460000246,53675.885094000005 2023-03-23,20:33:31.000,82,11079212,14125,0,1679603610,13122.756550459999,51.467742000000726,53676.02483640001 2023-03-23,20:33:32.000,82,11079265,14085,0,1679603611,13122.581406399993,51.34085765999771,53676.09470760001 2023-03-23,20:33:33.000,82,11079281,13965,0,1679603612,13122.258063519992,51.347906790004345,53676.066759119996 2023-03-23,20:33:34.000,82,11079245,13845,0,1679603613,13122.217645659992,51.242169839999406,53676.09470760001 2023-03-23,20:33:35.000,82,11079259,13885,0,1679603614,13122.163755180001,51.080039849999594,53676.16457880001 2023-03-23,20:33:36.000,82,11079241,14005,0,1679603615,13122.197436729992,50.91790985999978,53676.18554016 2023-03-23,20:33:37.000,82,11079224,13845,0,1679603616,13122.103128390001,50.833320300000196,53676.171565920005 2023-03-23,20:33:38.000,82,11079225,13885,0,1679603617,13122.069446839996,50.664141180001025,53676.21348864001 2023-03-23,20:33:39.000,82,11079208,14005,0,1679603618,13121.907775399995,50.650042920002306,53676.171565920005 2023-03-23,20:33:40.000,82,11079274,14245,0,1679603619,13121.88083016,50.57250249000208,53676.25541136 2023-03-23,20:33:41.000,82,11079264,13965,0,1679603620,13121.86062123,50.51610944999993,53676.3043212 2023-03-23,20:33:42.000,82,11079269,14085,0,1679603621,13121.79999444,50.53020770999865,53676.3741924 2023-03-23,20:33:43.000,82,11079241,14085,0,1679603622,13121.685477169995,50.52315857999929,53676.36720528 2023-03-23,20:33:44.000,82,11079222,13925,0,1679603623,13121.61137775999,50.5866007500008,53676.3043212 2023-03-23,20:33:45.000,82,11079234,13805,0,1679603624,13121.65179561999,50.59364988000016,53676.34624392 2023-03-23,20:33:46.000,82,11079233,14005,0,1679603625,13121.705686099995,50.5866007500008,53676.41611512 2023-03-23,20:33:47.000,82,11079238,13885,0,1679603626,13121.69221347999,50.53725683999801,53676.41611512 2023-03-23,20:33:48.000,82,11079235,14045,0,1679603627,13121.69894979,50.54430597000464,53676.48598632 2023-03-23,20:33:49.000,82,11079223,14005,0,1679603628,13121.67874086,50.57955162000144,53676.47899920001 2023-03-23,20:33:50.000,82,11079277,13965,0,1679603629,13121.71242240999,50.57955162000144,53676.54887040001 2023-03-23,20:33:51.000,82,11079273,13965,0,1679603630,13121.456442629998,50.664141180001025,53676.61175448 2023-03-23,20:33:52.000,82,11079265,13925,0,1679603631,13121.220671779993,50.75577986999997,53676.569831759996 2023-03-23,20:33:53.000,82,11079277,13965,0,1679603632,13120.816493179991,50.889713340002345,53676.59778024001 2023-03-23,20:33:54.000,82,11079276,13925,0,1679603633,13120.297797309999,50.946106380004494,53676.57681888001 2023-03-23,20:33:55.000,82,11079260,14005,0,1679603634,13119.785837750002,50.86856595000427,53676.555857520005 2023-03-23,20:33:56.000,82,11079258,14245,0,1679603635,13119.29408711999,50.80512378000276,53676.63970296 2023-03-23,20:33:57.000,82,11079195,14085,0,1679603636,13118.741709699992,50.73463248000189,53676.583806 2023-03-23,20:33:58.000,82,11079212,13925,0,1679603637,13118.29711323999,50.650042920002306,53676.604767360004 2023-03-23,20:33:59.000,82,11079242,14005,0,1679603638,13117.865989399994,50.57955162000144,53676.506947680005 2023-03-23,20:34:00.000,82,11079254,14005,0,1679603639,13117.596536999998,50.473814670003776,53676.46502496 2023-03-23,20:34:01.000,82,11079224,14045,0,1679603640,13117.333820909997,50.26938990000053,53676.402140879996 2023-03-23,20:34:02.000,82,11079250,13965,0,1679603641,13117.192358399996,50.05791599999793,53676.35323104 2023-03-23,20:34:03.000,82,11079202,14085,0,1679603642,13116.990269099995,49.846442100002605,53676.290346960006 2023-03-23,20:34:04.000,82,11079238,13925,0,1679603643,13116.85554289999,49.64906645999872,53676.22746288 2023-03-23,20:34:05.000,82,11079243,13885,0,1679603644,13116.680398839999,49.55742776999978,53676.1995144 2023-03-23,20:34:06.000,82,11079238,13965,0,1679603645,13116.498518469998,49.47988733999955,53676.20650152 2023-03-23,20:34:07.000,82,11079243,14125,0,1679603646,13116.134757729997,49.430543430004036,53676.15060456 2023-03-23,20:34:08.000,82,11079232,14245,0,1679603647,13115.78446961,49.41644516999804,53676.02483640001 2023-03-23,20:34:09.000,82,11079279,13965,0,1679603648,13115.366818389994,49.42349430000468,53675.934003840004 2023-03-23,20:34:10.000,82,11079245,14005,0,1679603649,13114.982848719992,49.47988733999955,53675.85714552001 2023-03-23,20:34:11.000,82,11079232,14005,0,1679603650,13114.632560599995,49.45873995000147,53675.86413264 2023-03-23,20:34:12.000,82,11079229,14045,0,1679603651,13114.309217719994,49.42349430000468,53675.8152228 2023-03-23,20:34:13.000,82,11079211,14165,0,1679603652,13113.884830189992,49.3248064799991,53675.75932584001 2023-03-23,20:34:14.000,82,11079230,14085,0,1679603653,13113.44697004,49.14152910000121,53675.70342888 2023-03-23,20:34:15.000,82,11079275,13925,0,1679603654,13112.968692029994,49.035792150003545,53675.563686479996 2023-03-23,20:34:16.000,82,11079255,13885,0,1679603655,13112.577986049997,48.87366216000373,53675.51477664 2023-03-23,20:34:17.000,82,11079250,13925,0,1679603656,13112.20075268999,48.73972869000136,53675.4658668 2023-03-23,20:34:18.000,82,11079273,13845,0,1679603657,13111.911091359994,48.66923739000049,53675.40298272001 2023-03-23,20:34:19.000,82,11079222,14085,0,1679603658,13111.567539549993,48.65513913000177,53675.24227896 2023-03-23,20:34:20.000,82,11079291,13725,0,1679603659,13111.372186560002,48.64809000000241,53675.20035624 2023-03-23,20:34:21.000,82,11079256,13885,0,1679603660,13111.237460359996,48.60579521999898,53675.1514464 2023-03-23,20:34:22.000,82,11079277,13805,0,1679603661,13111.08926154,48.584647830000904,53674.96978128001 2023-03-23,20:34:23.000,82,11079286,13885,0,1679603662,13110.88717224,48.6198934799977,53674.85100024001 2023-03-23,20:34:24.000,82,11079237,14285,0,1679603663,13110.69855555999,48.70448304000456,53674.74619344 2023-03-23,20:34:25.000,82,11079268,14165,0,1679603664,13110.597510909989,48.803170860002865,53674.64138664 2023-03-23,20:34:26.000,82,11079243,13885,0,1679603665,13110.530147809994,48.8313673800003,53674.52959272 2023-03-23,20:34:27.000,82,11079256,13885,0,1679603666,13110.65813769999,48.73972869000136,53674.543566960005 2023-03-23,20:34:28.000,82,11079305,13965,0,1679603667,13110.84001806999,48.633991740003694,53674.48068288 2023-03-23,20:34:29.000,82,11079230,14005,0,1679603668,13111.02863475,48.577598700001545,53674.43876016001 2023-03-23,20:34:30.000,82,11079261,14005,0,1679603669,13111.170097260001,48.4859600100026,53674.34094048 2023-03-23,20:34:31.000,82,11079294,13885,0,1679603670,13111.244196669992,48.36612479999894,53674.375876080005 2023-03-23,20:34:32.000,82,11079253,13845,0,1679603671,13111.304823459992,48.352026540000224,53674.30600488 2023-03-23,20:34:33.000,82,11079230,13965,0,1679603672,13111.325032389992,48.32383002000279,53674.29901776001 2023-03-23,20:34:34.000,82,11079252,14005,0,1679603673,13111.372186560002,48.21809306999785,53674.22914656001 2023-03-23,20:34:35.000,82,11079271,14045,0,1679603674,13111.419340729997,48.112356120000186,53674.20119808001 2023-03-23,20:34:36.000,82,11079247,13965,0,1679603675,13111.513649070002,48.112356120000186,53674.19421096 2023-03-23,20:34:37.000,82,11079275,13885,0,1679603676,13111.648375269993,48.13350350999826,53674.23613368 2023-03-23,20:34:38.000,82,11079218,13885,0,1679603677,13111.810046709994,48.14760177000426,53674.257095040004 2023-03-23,20:34:39.000,82,11079351,13965,0,1679603678,13112.02560863,48.08415960000275,53674.13132688001 2023-03-23,20:34:40.000,82,11079240,13885,0,1679603679,13112.26811579,48.00661917000252,53674.18722384 2023-03-23,20:34:41.000,82,11079265,13885,0,1679603680,13112.537568189997,47.886783959998866,53674.1732496 2023-03-23,20:34:42.000,82,11079271,13925,0,1679603681,13112.820493209998,47.74580136000441,53674.19421096 2023-03-23,20:34:43.000,82,11079221,14125,0,1679603682,13112.982164649999,47.60481876000267,53674.13132688001 2023-03-23,20:34:44.000,82,11079289,13885,0,1679603683,13113.26508967,47.40744311999879,53674.25010792001 2023-03-23,20:34:45.000,82,11079257,13925,0,1679603684,13113.514333139996,47.40744311999879,53674.34094048 2023-03-23,20:34:46.000,82,11079230,13885,0,1679603685,13113.756840299997,47.484983549999015,53674.35491472 2023-03-23,20:34:47.000,82,11079269,13925,0,1679603686,13114.066710559993,47.54842572000052,53674.38985032001 2023-03-23,20:34:48.000,82,11079248,14205,0,1679603687,13114.37658081999,47.66121180000482,53674.3828632 2023-03-23,20:34:49.000,82,11079261,14045,0,1679603688,13114.827913590001,47.66826093000418,53674.41081168 2023-03-23,20:34:50.000,82,11079236,14085,0,1679603689,13115.144520159993,47.590720500003954,53674.41779880001 2023-03-23,20:34:51.000,82,11079225,14085,0,1679603690,13115.521753519999,47.527278330002446,53674.53657984001 2023-03-23,20:34:52.000,82,11079222,13765,0,1679603691,13115.82488747,47.46383616000094,53674.59946392 2023-03-23,20:34:53.000,82,11079296,14085,0,1679603692,13116.067394630001,47.45678703000158,53674.63439952001 2023-03-23,20:34:54.000,82,11079252,14165,0,1679603693,13116.357055959998,47.484983549999015,53674.77414192001 2023-03-23,20:34:55.000,82,11079222,14085,0,1679603694,13116.639980979999,47.66826093000418,53674.837026 2023-03-23,20:34:56.000,82,11079241,13885,0,1679603695,13116.990269099995,47.85858744000143,53674.88593584 2023-03-23,20:34:57.000,82,11079261,14085,0,1679603696,13117.367502460002,47.985471780004445,53674.92087144001 2023-03-23,20:34:58.000,82,11079185,14005,0,1679603697,13117.872725709989,48.07711047000339,53674.98375552 2023-03-23,20:34:59.000,82,11079255,13805,0,1679603698,13118.34426741,48.119405249999545,53675.165420640005 2023-03-23,20:35:00.000,82,11079216,14005,0,1679603699,13118.714764459997,48.15465090000362,53675.29817592 2023-03-23,20:35:01.000,82,11079232,13765,0,1679603700,13119.071788889989,48.14760177000426,53675.40298272001 2023-03-23,20:35:02.000,82,11079274,13885,0,1679603701,13119.428813319995,48.24628959000256,53675.535738 2023-03-23,20:35:03.000,82,11079228,14005,0,1679603702,13119.826255610002,48.30268263000471,53675.59163496001 2023-03-23,20:35:04.000,82,11079249,13885,0,1679603703,13120.163071109993,48.40841958000237,53675.68945464001 2023-03-23,20:35:05.000,82,11079267,13765,0,1679603704,13120.52009554,48.535303919998114,53675.85714552001 2023-03-23,20:35:06.000,82,11079301,13925,0,1679603705,13120.904065210001,48.753826950000075,53676.059772 2023-03-23,20:35:07.000,82,11079321,14165,0,1679603706,13121.247617020003,48.89480955000181,53676.066759119996 2023-03-23,20:35:08.000,82,11079252,14005,0,1679603707,13121.624850379994,48.91595693999989,53676.27637272 2023-03-23,20:35:09.000,82,11079273,14085,0,1679603708,13121.98187481,48.88776042000245,53676.47899920001 2023-03-23,20:35:10.000,82,11079253,14005,0,1679603709,13122.278272449992,48.87366216000373,53676.61175448 2023-03-23,20:35:11.000,82,11079289,14045,0,1679603710,13122.460152819993,48.86661303000437,53676.76547112001 2023-03-23,20:35:12.000,82,11079259,13965,0,1679603711,13122.702659979994,48.86661303000437,53676.94713624 2023-03-23,20:35:13.000,82,11079270,13805,0,1679603712,13122.9182219,48.803170860002865,53676.99604608 2023-03-23,20:35:14.000,82,11079279,13765,0,1679603713,13123.207883229996,48.753826950000075,53677.19168544 2023-03-23,20:35:15.000,82,11079248,14005,0,1679603714,13123.564907660002,48.746777820000716,53677.408286159996 2023-03-23,20:35:16.000,82,11079238,14085,0,1679603715,13123.955613639999,48.71858130000328,53677.58995128 2023-03-23,20:35:17.000,82,11079276,14005,0,1679603716,13124.27222020999,48.71153217000392,53677.70873232 2023-03-23,20:35:18.000,82,11079237,14205,0,1679603717,13124.561881540001,48.732679560002,53677.81353912 2023-03-23,20:35:19.000,82,11079288,14125,0,1679603718,13124.905433350003,48.78202347000479,53678.03013984 2023-03-23,20:35:20.000,82,11079259,14085,0,1679603719,13125.120995269994,48.88776042000245,53678.10001104 2023-03-23,20:35:21.000,82,11079292,13885,0,1679603720,13125.37697505,48.90890781000053,53678.26770192 2023-03-23,20:35:22.000,82,11079249,13725,0,1679603721,13125.57906435,48.88776042000245,53678.4353928 2023-03-23,20:35:23.000,82,11079215,14365,0,1679603722,13125.720526860001,48.88071129000309,53678.5751352 2023-03-23,20:35:24.000,82,11079235,14085,0,1679603723,13125.855253059992,48.85956389999774,53678.74282608 2023-03-23,20:35:25.000,82,11079298,13965,0,1679603724,13126.010188189997,48.82431825000094,53678.952439680004 2023-03-23,20:35:26.000,82,11079244,13925,0,1679603725,13126.151650699998,48.803170860002865,53679.05724648 2023-03-23,20:35:27.000,82,11079266,13885,0,1679603726,13126.279640589994,48.67628651999985,53679.18301464001 2023-03-23,20:35:28.000,82,11079231,13965,0,1679603727,13126.373948929999,48.56350044000283,53679.24589872 2023-03-23,20:35:29.000,82,11079201,13965,0,1679603728,13126.53562037,48.387272190004296,53679.44153808 2023-03-23,20:35:30.000,82,11079204,14085,0,1679603729,13126.71750074,48.168749160002335,53679.59525472001 2023-03-23,20:35:31.000,82,11079266,13885,0,1679603730,13126.79160014999,47.90793135000422,53679.70006152 2023-03-23,20:35:32.000,82,11079317,13845,0,1679603731,13126.872435869991,47.67531006000354,53679.958584960004 2023-03-23,20:35:33.000,82,11079260,14005,0,1679603732,13126.85896325,47.32990268999856,53680.04941752001 2023-03-23,20:35:34.000,82,11079255,14085,0,1679603733,13126.784863839996,47.05498662000173,53680.11928872001 2023-03-23,20:35:35.000,82,11079293,14085,0,1679603734,13126.71076442999,46.80826707000233,53680.27300536 2023-03-23,20:35:36.000,82,11079275,13965,0,1679603735,13126.663610259995,46.62498969000444,53680.39877352 2023-03-23,20:35:37.000,82,11079218,14085,0,1679603736,13126.71750074,46.46285970000463,53680.510567440004 2023-03-23,20:35:38.000,82,11079237,14245,0,1679603737,13126.75118228999,46.321877100002894,53680.55947728 2023-03-23,20:35:39.000,82,11079236,14005,0,1679603738,13126.845490629996,46.18794363000052,53680.66428408 2023-03-23,20:35:40.000,82,11079253,14085,0,1679603739,13127.040843620001,46.06105929000478,53680.845949200004 2023-03-23,20:35:41.000,82,11079292,14205,0,1679603740,13127.162097200002,45.83548713000346,53680.90184616 2023-03-23,20:35:42.000,82,11079232,13885,0,1679603741,13127.485440079989,45.75089757000387,53681.05556280001 2023-03-23,20:35:43.000,82,11079288,13765,0,1679603742,13127.85593713,45.624013230000855,53681.17434384001 2023-03-23,20:35:44.000,82,11079242,14125,0,1679603743,13128.172543699991,45.51827628000319,53681.2302408 2023-03-23,20:35:45.000,82,11079269,14045,0,1679603744,13128.603667539988,45.43368672000361,53681.32806048 2023-03-23,20:35:46.000,82,11079274,14045,0,1679603745,13129.081945549995,45.33499889999803,53681.52369984 2023-03-23,20:35:47.000,82,11079218,13845,0,1679603746,13129.418761050001,45.24336020999908,53681.66344224 2023-03-23,20:35:48.000,82,11079256,14005,0,1679603747,13129.775785479993,45.229261950000364,53681.76126192 2023-03-23,20:35:49.000,82,11079209,13805,0,1679603748,13130.08565573999,45.172868909998215,53681.91497856001 2023-03-23,20:35:50.000,82,11079259,13965,0,1679603749,13130.38878968999,45.15172152000014,53682.089656560005 2023-03-23,20:35:51.000,82,11079206,14405,0,1679603750,13130.631296849991,45.07418108999991,53682.18048912001 2023-03-23,20:35:52.000,82,11079238,13885,0,1679603751,13130.880540320002,45.06008283000119,53682.40407696 2023-03-23,20:35:53.000,82,11079259,14045,0,1679603752,13131.069156999998,44.96844414000225,53682.55080648 2023-03-23,20:35:54.000,82,11079260,14045,0,1679603753,13131.230828439999,44.84155979999923,53682.6276648 2023-03-23,20:35:55.000,82,11079248,13885,0,1679603754,13131.44639035999,44.862707190004585,53682.74644584 2023-03-23,20:35:56.000,82,11079259,13885,0,1679603755,13131.857305270001,44.79926502000308,53682.997982160006 2023-03-23,20:35:57.000,82,11079237,13885,0,1679603756,13132.200857080003,44.67238068000006,53683.11676320001 2023-03-23,20:35:58.000,82,11079268,14085,0,1679603757,13132.62524460999,44.51025069000025,53683.32637680001 2023-03-23,20:35:59.000,82,11079243,13925,0,1679603758,13132.948587489991,44.33402244000172,53683.4661192 2023-03-23,20:36:00.000,82,11079227,13965,0,1679603759,13133.319084540002,44.185990710000624,53683.61983584001 2023-03-23,20:36:01.000,82,11079265,14005,0,1679603760,13133.588536939998,44.16484332000255,53683.77355248 2023-03-23,20:36:02.000,82,11079275,13925,0,1679603761,13133.77041731,44.009762460002094,53683.983166080005 2023-03-23,20:36:03.000,82,11079278,14165,0,1679603762,13133.80409885999,44.05205723999825,53684.09496000001 2023-03-23,20:36:04.000,82,11079255,14125,0,1679603763,13133.85125303,44.08730289000232,53684.29758648 2023-03-23,20:36:05.000,82,11079279,13565,0,1679603764,13133.87146196,44.11549940999976,53684.437328880005 2023-03-23,20:36:06.000,82,11079263,14045,0,1679603765,13133.837780409995,44.09435202000168,53684.64694248001 2023-03-23,20:36:07.000,82,11079269,14005,0,1679603766,13133.729999449999,44.05910637000488,53684.7587364 2023-03-23,20:36:08.000,82,11079233,14005,0,1679603767,13133.615482179994,43.995664200003375,53684.84258184001 2023-03-23,20:36:09.000,82,11079278,14245,0,1679603768,13133.480755979988,43.91107464000379,53684.940401520005 2023-03-23,20:36:10.000,82,11079265,13845,0,1679603769,13133.379711330002,43.819435950004845,53685.108092400005 2023-03-23,20:36:11.000,82,11079247,13965,0,1679603770,13133.164149409997,43.727797259998624,53685.19193784 2023-03-23,20:36:12.000,82,11079244,14005,0,1679603771,13133.110258929992,43.55861813999945,53685.26879616001 2023-03-23,20:36:13.000,82,11079293,14045,0,1679603772,13133.029423209991,43.43173380000371,53685.33168024 2023-03-23,20:36:14.000,82,11079239,14045,0,1679603773,13133.002477969996,43.24845641999855,53685.40853856 2023-03-23,20:36:15.000,82,11079261,13885,0,1679603774,13133.090049999992,43.1568177299996,53685.50635824001 2023-03-23,20:36:16.000,82,11079207,13805,0,1679603775,13133.177622030002,43.10042469000473,53685.52033248 2023-03-23,20:36:17.000,82,11079281,14125,0,1679603776,13133.298875610002,43.12157208000281,53685.667062 2023-03-23,20:36:18.000,82,11079213,14085,0,1679603777,13133.507701219998,43.10747382000409,53685.79283016 2023-03-23,20:36:19.000,82,11079266,13965,0,1679603778,13133.736735759994,43.1568177299996,53685.876675600004 2023-03-23,20:36:20.000,82,11079281,13965,0,1679603779,13133.88493457999,43.304849460000696,53685.95353392 2023-03-23,20:36:21.000,82,11079219,14045,0,1679603780,13134.02639708999,43.38238989000092,53686.0513536 2023-03-23,20:36:22.000,82,11079241,13885,0,1679603781,13134.201541149996,43.495175969997945,53686.17013464 2023-03-23,20:36:23.000,82,11079233,13965,0,1679603782,13134.289113179992,43.70664987000055,53686.17013464 2023-03-23,20:36:24.000,82,11079241,13885,0,1679603783,13134.302585799996,43.946320290000585,53686.32385128001 2023-03-23,20:36:25.000,82,11079229,14045,0,1679603784,13134.275640560001,44.24943288000213,53686.39372248001 2023-03-23,20:36:26.000,82,11079282,14165,0,1679603785,13134.363212589997,44.47500504000345,53686.498529280005 2023-03-23,20:36:27.000,82,11079269,13885,0,1679603786,13134.390157829992,44.77811762999772,53686.60333608 2023-03-23,20:36:28.000,82,11079260,13805,0,1679603787,13134.423839379997,44.933198489998176,53686.65224592 2023-03-23,20:36:29.000,82,11079259,14085,0,1679603788,13134.390157829992,45.23631107999972,53686.736091360006 2023-03-23,20:36:30.000,82,11079269,13805,0,1679603789,13134.423839379997,45.46188324000104,53686.86884664 2023-03-23,20:36:31.000,82,11079232,13925,0,1679603790,13134.369948899992,45.680406270003004,53686.94570496001 2023-03-23,20:36:32.000,82,11079268,13925,0,1679603791,13134.444048309997,45.87073278000025,53686.98762768 2023-03-23,20:36:33.000,82,11079237,13965,0,1679603792,13134.538356650002,46.18089450000116,53687.07846024 2023-03-23,20:36:34.000,82,11079319,14045,0,1679603793,13134.572038199993,46.36417187999905,53687.07846024 2023-03-23,20:36:35.000,82,11079233,13925,0,1679603794,13134.565301889997,46.56859665000229,53687.1343572 2023-03-23,20:36:36.000,82,11079305,13885,0,1679603795,13134.686555469998,46.7659722899989,53687.31602232 2023-03-23,20:36:37.000,82,11079230,13805,0,1679603796,13134.740445949988,47.076134009999805,53687.36493216 2023-03-23,20:36:38.000,82,11079282,14045,0,1679603797,13134.861699529989,47.4356396400035,53687.42082912 2023-03-23,20:36:39.000,82,11079247,13845,0,1679603798,13134.996425729994,47.82334179000463,53687.42781624001 2023-03-23,20:36:40.000,82,11079270,13965,0,1679603799,13135.13115193,48.26743698000064,53687.4837132 2023-03-23,20:36:41.000,82,11079221,13845,0,1679603800,13135.28608705999,48.746777820000716,53687.51166168 2023-03-23,20:36:42.000,82,11079248,14085,0,1679603801,13135.494912670001,49.155627359999926,53687.61646848001 2023-03-23,20:36:43.000,82,11079269,14125,0,1679603802,13135.595957320002,49.48693646999891,53687.59550712001 2023-03-23,20:36:44.000,82,11079234,14245,0,1679603803,13135.865409719998,49.7477542800043,53687.70730104 2023-03-23,20:36:45.000,82,11079276,14045,0,1679603804,13135.919300199988,50.036768609999854,53687.73524952001 2023-03-23,20:36:46.000,82,11079267,14165,0,1679603805,13136.020344849989,50.198898599999666,53687.742236640006 2023-03-23,20:36:47.000,82,11079260,13645,0,1679603806,13136.080971639989,50.41742163000163,53687.86101768001 2023-03-23,20:36:48.000,82,11079274,14005,0,1679603807,13136.134862119994,50.607748139998876,53687.83306920001 2023-03-23,20:36:49.000,82,11079272,13885,0,1679603808,13136.047290089999,50.847418559998914,53687.888966160004 2023-03-23,20:36:50.000,82,11079228,13965,0,1679603809,13135.932772819993,51.03069594000408,53687.86101768001 2023-03-23,20:36:51.000,82,11079238,13925,0,1679603810,13135.737419830002,51.22102245000133,53687.909927520006 2023-03-23,20:36:52.000,82,11079269,14165,0,1679603811,13135.488176359991,51.43954548000329,53687.96582448 2023-03-23,20:36:53.000,82,11079251,13725,0,1679603812,13135.10420668999,51.68626503000269,53687.88197904001 2023-03-23,20:36:54.000,82,11079275,13805,0,1679603813,13134.666346539998,51.95413197000016,53687.88197904001 2023-03-23,20:36:55.000,82,11079272,14125,0,1679603814,13134.13417805,52.24314630000299,53687.854030559996 2023-03-23,20:36:56.000,82,11079270,13965,0,1679603815,13133.602009559989,52.43347281000024,53687.77018512 2023-03-23,20:36:57.000,82,11079227,13925,0,1679603816,13132.995741660001,52.623799320004764,53687.7282624 2023-03-23,20:36:58.000,82,11079256,14045,0,1679603817,13132.369264829998,52.81412583000201,53687.63044272 2023-03-23,20:36:59.000,82,11079298,14245,0,1679603818,13131.769733239991,53.00445233999926,53687.58852 2023-03-23,20:37:00.000,82,11079268,14045,0,1679603819,13131.217355819994,53.1101892900042,53687.56057152 2023-03-23,20:37:01.000,82,11079273,13965,0,1679603820,13130.611087919991,53.25117188999866,53687.46275184 2023-03-23,20:37:02.000,82,11079217,14085,0,1679603821,13130.058710499994,53.378056230001675,53687.28108672001 2023-03-23,20:37:03.000,82,11079259,13925,0,1679603822,13129.560223560002,53.47674404999998,53687.16230568001 2023-03-23,20:37:04.000,82,11079219,13925,0,1679603823,13129.08868185999,53.57543186999828,53686.91076936 2023-03-23,20:37:05.000,82,11079292,14165,0,1679603824,13128.623876469988,53.58953013000428,53686.84089816 2023-03-23,20:37:06.000,82,11079255,13965,0,1679603825,13128.199488940001,53.561333609999565,53686.77102696 2023-03-23,20:37:07.000,82,11079220,14045,0,1679603826,13127.862673439995,53.57543186999828,53686.58237472 2023-03-23,20:37:08.000,82,11079253,14165,0,1679603827,13127.599957349994,53.617726650001714,53686.40769672 2023-03-23,20:37:09.000,82,11079296,13925,0,1679603828,13127.350713879998,53.69526708000194,53686.2609672 2023-03-23,20:37:10.000,82,11079261,14085,0,1679603829,13127.209251369997,53.72346359999938,53686.14917328 2023-03-23,20:37:11.000,82,11079245,13965,0,1679603830,13127.047579929997,53.75870925000345,53686.065327840006 2023-03-23,20:37:12.000,82,11079285,14205,0,1679603831,13126.973480519991,53.82215141999768,53685.88366272 2023-03-23,20:37:13.000,82,11079268,13965,0,1679603832,13126.892644799991,53.93493750000198,53685.68103624001 2023-03-23,20:37:14.000,82,11079294,13965,0,1679603833,13126.946535279996,53.99837967000349,53685.667062 2023-03-23,20:37:15.000,82,11079272,14285,0,1679603834,13126.89938111,54.11116575000051,53685.53430672001 2023-03-23,20:37:16.000,82,11079275,14045,0,1679603835,13126.81180907999,54.22395183000481,53685.40155144 2023-03-23,20:37:17.000,82,11079268,14045,0,1679603836,13126.852226939991,54.27329574000032,53685.394564320006 2023-03-23,20:37:18.000,82,11079248,14205,0,1679603837,13126.71750074,54.28739399999904,53685.324693120005 2023-03-23,20:37:19.000,82,11079220,14125,0,1679603838,13126.50867512999,54.31559052000375,53685.18495072 2023-03-23,20:37:20.000,82,11079301,14085,0,1679603839,13126.394157859999,54.31559052000375,53685.108092400005 2023-03-23,20:37:21.000,82,11079226,14085,0,1679603840,13126.198804869993,54.238050090003526,53685.05219544001 2023-03-23,20:37:22.000,82,11079252,14165,0,1679603841,13126.010188189997,54.09706749000179,53684.88450456001 2023-03-23,20:37:23.000,82,11079282,13885,0,1679603842,13125.828307819997,53.963134019999416,53684.821620480005 2023-03-23,20:37:24.000,82,11079256,14005,0,1679603843,13125.720526860001,53.793954900000244,53684.702839440004 2023-03-23,20:37:25.000,82,11079274,14045,0,1679603844,13125.57906435,53.65297229999851,53684.59803264001 2023-03-23,20:37:26.000,82,11079269,14085,0,1679603845,13125.55885542,53.48379317999934,53684.444316 2023-03-23,20:37:27.000,82,11079285,13805,0,1679603846,13125.525173869995,53.23002450000058,53684.38143192001 2023-03-23,20:37:28.000,82,11079224,13925,0,1679603847,13125.57232803999,53.06789451000077,53684.26265088001 2023-03-23,20:37:29.000,82,11079222,14045,0,1679603848,13125.585800659996,52.926911909999035,53684.17880544 2023-03-23,20:37:30.000,82,11079296,13725,0,1679603849,13125.70031793,52.757732789999864,53684.06701152 2023-03-23,20:37:31.000,82,11079250,13965,0,1679603850,13125.70031793,52.60265192999941,53683.96220472 2023-03-23,20:37:32.000,82,11079283,13885,0,1679603851,13125.875461989992,52.48986585000239,53683.94124336 2023-03-23,20:37:33.000,82,11079278,14045,0,1679603852,13125.915879849992,52.37003063999873,53683.8504108 2023-03-23,20:37:34.000,82,11079295,13925,0,1679603853,13126.023660810002,52.22199891000491,53683.73162976 2023-03-23,20:37:35.000,82,11079252,14005,0,1679603854,13125.949561399997,52.01052501000231,53683.696694160004 2023-03-23,20:37:36.000,82,11079268,14165,0,1679603855,13125.882198300002,51.86954241000058,53683.54297752001 2023-03-23,20:37:37.000,82,11079286,13765,0,1679603856,13125.821571510001,51.68626503000269,53683.50105480001 2023-03-23,20:37:38.000,82,11079285,14245,0,1679603857,13125.828307819997,51.43954548000329,53683.44515784 2023-03-23,20:37:39.000,82,11079288,14085,0,1679603858,13125.841780440001,51.19987506000325,53683.36829952 2023-03-23,20:37:40.000,82,11079261,13925,0,1679603859,13125.969770329997,50.95315551000385,53683.34733816 2023-03-23,20:37:41.000,82,11079254,14045,0,1679603860,13126.057342359993,50.6852885699991,53683.20060864 2023-03-23,20:37:42.000,82,11079237,14005,0,1679603861,13126.245959039989,50.375126849998196,53683.18663440001 2023-03-23,20:37:43.000,82,11079243,14125,0,1679603862,13126.414366789999,50.19184947000031,53683.1516988 2023-03-23,20:37:44.000,82,11079264,13965,0,1679603863,13126.602983469995,50.05791599999793,53683.10278896 2023-03-23,20:37:45.000,82,11079277,13925,0,1679603864,13126.83201800999,49.853491230001964,53683.0119564 2023-03-23,20:37:46.000,82,11079241,14325,0,1679603865,13127.101470410002,49.670213850004075,53683.03291776 2023-03-23,20:37:47.000,82,11079268,14165,0,1679603866,13127.343977570003,49.52923125000234,53682.97003368001 2023-03-23,20:37:48.000,82,11079258,14005,0,1679603867,13127.566275799989,49.388248650000605,53682.879201120006 2023-03-23,20:37:49.000,82,11079245,14005,0,1679603868,13127.81551927,49.219069530001434,53682.90016248001 2023-03-23,20:37:50.000,82,11079225,14045,0,1679603869,13128.09844429,49.00054649999947,53682.9071496 2023-03-23,20:37:51.000,82,11079245,14125,0,1679603870,13128.293797279992,48.85251476999838,53682.93509808 2023-03-23,20:37:52.000,82,11079242,13925,0,1679603871,13128.482413960002,48.78202347000479,53682.89317536 2023-03-23,20:37:53.000,82,11079214,14045,0,1679603872,13128.677766949993,48.72563043000264,53682.858239760004 2023-03-23,20:37:54.000,82,11079283,14005,0,1679603873,13128.900065179994,48.72563043000264,53682.82330416001 2023-03-23,20:37:55.000,82,11079263,14085,0,1679603874,13129.142572339995,48.697433909997926,53682.858239760004 2023-03-23,20:37:56.000,82,11079259,13885,0,1679603875,13129.465915219997,48.60579521999898,53682.89317536 2023-03-23,20:37:57.000,82,11079284,13925,0,1679603876,13129.708422379998,48.51415653000004,53682.94907232001 2023-03-23,20:37:58.000,82,11079287,13885,0,1679603877,13129.910511679998,48.387272190004296,53682.997982160006 2023-03-23,20:37:59.000,82,11079233,13885,0,1679603878,13129.998083709994,48.27448611,53682.94907232001 2023-03-23,20:38:00.000,82,11079236,13965,0,1679603879,13130.12607359999,48.21809306999785,53682.858239760004 2023-03-23,20:38:01.000,82,11079290,13925,0,1679603880,13130.23385456,48.04186481999932,53682.94907232001 2023-03-23,20:38:02.000,82,11079235,14085,0,1679603881,13130.33489921,47.893833089998225,53683.05387912 2023-03-23,20:38:03.000,82,11079248,14005,0,1679603882,13130.402262309995,47.7810470100012,53682.92112384001 2023-03-23,20:38:04.000,82,11079298,14165,0,1679603883,13130.503306959996,47.64711353999883,53682.977020800005 2023-03-23,20:38:05.000,82,11079254,13885,0,1679603884,13130.644769469996,47.5695731099986,53683.095801840005 2023-03-23,20:38:06.000,82,11079321,13925,0,1679603885,13130.745814119997,47.5695731099986,53683.05387912 2023-03-23,20:38:07.000,82,11079307,14005,0,1679603886,13130.792968289992,47.590720500003954,53682.99099504001 2023-03-23,20:38:08.000,82,11079241,14085,0,1679603887,13130.860331390002,47.59776963000331,53682.97003368001 2023-03-23,20:38:09.000,82,11079252,14005,0,1679603888,13131.035475449993,47.5695731099986,53682.98400792 2023-03-23,20:38:10.000,82,11079226,14045,0,1679603889,13131.203883199989,47.52022920000309,53682.96304656 2023-03-23,20:38:11.000,82,11079239,14045,0,1679603890,13131.35208202,47.54842572000052,53682.99099504001 2023-03-23,20:38:12.000,82,11079300,14085,0,1679603891,13131.43291774,47.50613094000437,53683.06086624 2023-03-23,20:38:13.000,82,11079270,14045,0,1679603892,13131.459862979995,47.46383616000094,53683.0119564 2023-03-23,20:38:14.000,82,11079265,14045,0,1679603893,13131.399236189995,47.44268877000286,53682.94907232001 2023-03-23,20:38:15.000,82,11079268,14165,0,1679603894,13131.38576356999,47.37219747000199,53682.92112384001 2023-03-23,20:38:16.000,82,11079283,13925,0,1679603895,13131.37229095,47.33695181999792,53682.92112384001 2023-03-23,20:38:17.000,82,11079280,14285,0,1679603896,13131.43291774,47.252362259998336,53682.92112384001 2023-03-23,20:38:18.000,82,11079213,13965,0,1679603897,13131.46659928999,47.20301835000282,53682.79535568 2023-03-23,20:38:19.000,82,11079249,13925,0,1679603898,13131.59458918,47.11137966000388,53682.830291280006 2023-03-23,20:38:20.000,82,11079276,14085,0,1679603899,13131.789942169991,46.99154445000022,53682.90016248001 2023-03-23,20:38:21.000,82,11079295,14245,0,1679603900,13131.938140990002,46.86466011000448,53682.90016248001 2023-03-23,20:38:22.000,82,11079249,13885,0,1679603901,13132.099812430002,46.73777577000146,53682.94907232001 2023-03-23,20:38:23.000,82,11079295,13885,0,1679603902,13132.241274939988,46.58974404000037,53682.977020800005 2023-03-23,20:38:24.000,82,11079288,14005,0,1679603903,13132.429891619999,46.46990883000399,53682.85125264001 2023-03-23,20:38:25.000,82,11079286,14165,0,1679603904,13132.67239878,46.3853192700044,53682.858239760004 2023-03-23,20:38:26.000,82,11079227,13965,0,1679603905,13132.83407022,46.28663144999882,53682.91413672 2023-03-23,20:38:27.000,82,11079227,13685,0,1679603906,13133.083313689996,46.19499275999988,53683.046892000006 2023-03-23,20:38:28.000,82,11079267,13805,0,1679603907,13133.265194059997,46.15269798000372,53683.0818276 2023-03-23,20:38:29.000,82,11079234,14005,0,1679603908,13133.440338119988,46.11745232999965,53683.10977608 2023-03-23,20:38:30.000,82,11079294,13925,0,1679603909,13133.595273249994,45.98351886000455,53683.10977608 2023-03-23,20:38:31.000,82,11079273,13925,0,1679603910,13133.817571479995,45.84253626000282,53683.22855712 2023-03-23,20:38:32.000,82,11079268,13925,0,1679603911,13134.04660601999,45.74384844000451,53683.23554424001 2023-03-23,20:38:33.000,82,11079298,14205,0,1679603912,13134.295849490001,45.51827628000319,53683.20759576001 2023-03-23,20:38:34.000,82,11079265,14165,0,1679603913,13134.518147720002,45.38434281000082,53683.263492720005 2023-03-23,20:38:35.000,82,11079266,14285,0,1679603914,13134.814545359994,45.25040933999844,53683.312402560005 2023-03-23,20:38:36.000,82,11079236,14005,0,1679603915,13135.178306099995,45.13762326000142,53683.41022224 2023-03-23,20:38:37.000,82,11079263,13965,0,1679603916,13135.508385289992,45.07418108999991,53683.52201616001 2023-03-23,20:38:38.000,82,11079245,14085,0,1679603917,13135.899091269988,45.05303370000183,53683.529003280004 2023-03-23,20:38:39.000,82,11079266,14005,0,1679603918,13136.134862119994,45.13762326000142,53683.57791312 2023-03-23,20:38:40.000,82,11079260,13925,0,1679603919,13136.397578209995,45.17991804000485,53683.64079720001 2023-03-23,20:38:41.000,82,11079282,13965,0,1679603920,13136.606403819991,45.31385150999995,53683.745604 2023-03-23,20:38:42.000,82,11079252,13965,0,1679603921,13136.875856220002,45.46188324000104,53683.83643656001 2023-03-23,20:38:43.000,82,11079250,13925,0,1679603922,13137.091418139993,45.69450453000172,53683.90630776001 2023-03-23,20:38:44.000,82,11079270,14205,0,1679603923,13137.44170625999,45.88483103999897,53683.9901532 2023-03-23,20:38:45.000,82,11079217,14045,0,1679603924,13137.70442234999,46.06810842000414,53684.10893424 2023-03-23,20:38:46.000,82,11079266,14085,0,1679603925,13137.980611059997,46.24433667000267,53684.21374104001 2023-03-23,20:38:47.000,82,11079306,14085,0,1679603926,13138.155755120002,46.36417187999905,53684.367457680004 2023-03-23,20:38:48.000,82,11079284,13885,0,1679603927,13138.250063459993,46.55449839000357,53684.40938040001 2023-03-23,20:38:49.000,82,11079271,13725,0,1679603928,13138.182700359997,46.73777577000146,53684.59803264001 2023-03-23,20:38:50.000,82,11079238,14045,0,1679603929,13138.088392019992,46.906954890000634,53684.702839440004 2023-03-23,20:38:51.000,82,11079306,14205,0,1679603930,13137.81220331,47.118428790003236,53684.76572352001 2023-03-23,20:38:52.000,82,11079241,14085,0,1679603931,13137.44170625999,47.308755300000485,53684.81463336001 2023-03-23,20:38:53.000,82,11079273,14045,0,1679603932,13137.044263969998,47.527278330002446,53684.90546592 2023-03-23,20:38:54.000,82,11079213,13965,0,1679603933,13136.606403819991,47.67531006000354,53684.91245304001 2023-03-23,20:38:55.000,82,11079265,14005,0,1679603934,13136.28306093999,47.80219439999928,53685.03123408001 2023-03-23,20:38:56.000,82,11079270,14045,0,1679603935,13135.919300199988,47.950226130000374,53684.989311360005 2023-03-23,20:38:57.000,82,11079299,13885,0,1679603936,13135.622902559997,47.92202961000294,53685.01725984 2023-03-23,20:38:58.000,82,11079258,14045,0,1679603937,13135.299559679996,47.936127870001656,53684.91944016 2023-03-23,20:38:59.000,82,11079289,14005,0,1679603938,13135.016634659994,47.86563657000079,53684.92642728 2023-03-23,20:39:00.000,82,11079250,14045,0,1679603939,13134.834754289994,47.72465396999905,53684.96136288001 2023-03-23,20:39:01.000,82,11079261,14085,0,1679603940,13134.619192370003,47.534327460001805,53684.96136288001 2023-03-23,20:39:02.000,82,11079282,13965,0,1679603941,13134.423839379997,47.33695181999792,53684.96835 2023-03-23,20:39:03.000,82,11079284,13965,0,1679603942,13134.343003659997,47.23121487000026,53684.88450456001 2023-03-23,20:39:04.000,82,11079257,14245,0,1679603943,13134.295849490001,47.16072356999939,53684.80764624 2023-03-23,20:39:05.000,82,11079253,14045,0,1679603944,13134.221750079996,47.17482182999811,53684.79367200001 2023-03-23,20:39:06.000,82,11079223,14045,0,1679603945,13134.181332219996,47.14662531000067,53684.79367200001 2023-03-23,20:39:07.000,82,11079253,14045,0,1679603946,13134.147650669991,47.17482182999811,53684.78668488 2023-03-23,20:39:08.000,82,11079244,14005,0,1679603947,13134.09376019,47.125477920002595,53684.7587364 2023-03-23,20:39:09.000,82,11079266,14165,0,1679603948,13133.99271554,47.09023226999852,53684.76572352001 2023-03-23,20:39:10.000,82,11079281,13925,0,1679603949,13133.999451849995,47.11137966000388,53684.73777504 2023-03-23,20:39:11.000,82,11079261,13925,0,1679603950,13133.98597922999,47.17482182999811,53684.6888652 2023-03-23,20:39:12.000,82,11079277,14165,0,1679603951,13133.98597922999,47.301706170001125,53684.723800800006 2023-03-23,20:39:13.000,82,11079249,13925,0,1679603952,13133.99271554,47.4356396400035,53684.70982656 2023-03-23,20:39:14.000,82,11079252,13925,0,1679603953,13134.05334233,47.63301528000011,53684.63296824 2023-03-23,20:39:15.000,82,11079243,13885,0,1679603954,13134.147650669991,47.79514526999992,53684.702839440004 2023-03-23,20:39:16.000,82,11079244,14125,0,1679603955,13134.302585799996,47.96432438999909,53684.723800800006 2023-03-23,20:39:17.000,82,11079277,14085,0,1679603956,13134.430575689992,48.06301221000467,53684.7587364 2023-03-23,20:39:18.000,82,11079213,13965,0,1679603957,13134.545092959997,48.20399480999913,53684.86354320001 2023-03-23,20:39:19.000,82,11079199,14045,0,1679603958,13134.598983440002,48.26743698000064,53684.83559472001 2023-03-23,20:39:20.000,82,11079282,14045,0,1679603959,13134.659610229988,48.352026540000224,53684.84956896 2023-03-23,20:39:21.000,82,11079246,14085,0,1679603960,13134.787600119998,48.44366522999917,53684.940401520005 2023-03-23,20:39:22.000,82,11079209,13925,0,1679603961,13134.98968942,48.4859600100026,53685.01725984 2023-03-23,20:39:23.000,82,11079322,13965,0,1679603962,13135.14462454999,48.6198934799977,53684.97533712 2023-03-23,20:39:24.000,82,11079271,14005,0,1679603963,13135.319768609996,48.71858130000328,53685.13604088 2023-03-23,20:39:25.000,82,11079299,14085,0,1679603964,13135.589221009992,48.88776042000245,53685.19892496001 2023-03-23,20:39:26.000,82,11079236,14125,0,1679603965,13135.824991859998,49.07103780000034,53685.275783280005 2023-03-23,20:39:27.000,82,11079241,14085,0,1679603966,13136.040553779989,49.24021691999951,53685.29674464001 2023-03-23,20:39:28.000,82,11079274,14085,0,1679603967,13136.24264307999,49.388248650000605,53685.38059008 2023-03-23,20:39:29.000,82,11079228,14125,0,1679603968,13136.48515023999,49.5010347300049,53685.43648704001 2023-03-23,20:39:30.000,82,11079238,14005,0,1679603969,13136.707448469992,49.55742776999978,53685.51334536001 2023-03-23,20:39:31.000,82,11079258,14005,0,1679603970,13136.808493119992,49.627919070000644,53685.61815216 2023-03-23,20:39:32.000,82,11079236,13805,0,1679603971,13137.017318730002,49.76185254000302,53685.74392032 2023-03-23,20:39:33.000,82,11079269,13885,0,1679603972,13137.098154449988,49.93103166000219,53685.86270136 2023-03-23,20:39:34.000,82,11079305,14085,0,1679603973,13137.192462789993,50.10021078000136,53685.9116112 2023-03-23,20:39:35.000,82,11079268,13805,0,1679603974,13137.253089579994,50.35397946000012,53686.065327840006 2023-03-23,20:39:36.000,82,11079292,14245,0,1679603975,13137.327188989999,50.62184640000487,53686.17712176001 2023-03-23,20:39:37.000,82,11079266,13925,0,1679603976,13137.42823364,50.87561508000363,53686.2959028 2023-03-23,20:39:38.000,82,11079272,13885,0,1679603977,13137.394552089994,51.17167853999854,53686.344812639996 2023-03-23,20:39:39.000,82,11079256,13965,0,1679603978,13137.374343159994,51.43249635000393,53686.47058080001 2023-03-23,20:39:40.000,82,11079249,14045,0,1679603979,13137.367606849999,51.59462634000374,53686.62429744 2023-03-23,20:39:41.000,82,11079276,13965,0,1679603980,13137.293507439994,51.77085459000227,53686.7500656 2023-03-23,20:39:42.000,82,11079257,14245,0,1679603981,13137.226144339998,51.932984580002085,53686.79897544 2023-03-23,20:39:43.000,82,11079300,13965,0,1679603982,13137.064472899998,52.01757414000167,53686.84089816 2023-03-23,20:39:44.000,82,11079245,13925,0,1679603983,13136.909537769992,52.17265500000212,53686.903782240006 2023-03-23,20:39:45.000,82,11079268,14005,0,1679603984,13136.828702049992,52.299539339997864,53686.97365344001 2023-03-23,20:39:46.000,82,11079244,13965,0,1679603985,13136.747866329992,52.36298150999937,53687.015576159996 2023-03-23,20:39:47.000,82,11079297,13885,0,1679603986,13136.633349060001,52.41232542000216,53687.05749888 2023-03-23,20:39:48.000,82,11079302,14245,0,1679603987,13136.5929312,52.518062369999825,53687.1343572 2023-03-23,20:39:49.000,82,11079255,14045,0,1679603988,13136.52556809999,52.64494671000284,53687.169292800005 2023-03-23,20:39:50.000,82,11079243,13885,0,1679603989,13136.40431451999,52.84937147999881,53687.2042284 2023-03-23,20:39:51.000,82,11079265,13965,0,1679603990,13136.235906769994,53.025599730004615,53687.16230568001 2023-03-23,20:39:52.000,82,11079264,14245,0,1679603991,13136.000135919989,53.201827980003145,53687.183267039996 2023-03-23,20:39:53.000,82,11079265,13845,0,1679603992,13135.791310309993,53.29346667000209,53687.22518976 2023-03-23,20:39:54.000,82,11079245,14045,0,1679603993,13135.575748390002,53.427400140004465,53687.169292800005 2023-03-23,20:39:55.000,82,11079282,13805,0,1679603994,13135.387131709991,53.4555966600019,53687.2042284 2023-03-23,20:39:56.000,82,11079231,13925,0,1679603995,13135.21198765,53.47674404999998,53687.21121552001 2023-03-23,20:39:57.000,82,11079256,14085,0,1679603996,13134.92232631999,53.46264579000126,53687.169292800005 2023-03-23,20:39:58.000,82,11079255,13925,0,1679603997,13134.726973329998,53.4555966600019,53687.19724128 2023-03-23,20:39:59.000,82,11079289,13925,0,1679603998,13134.457520930002,53.49789143999806,53687.14833144 2023-03-23,20:40:00.000,82,11079278,14085,0,1679603999,13134.181332219996,53.53313709000213,53687.10640872 2023-03-23,20:40:01.000,82,11079260,13925,0,1679604000,13133.79062624,53.554284480000206,53686.98762768 2023-03-23,20:40:02.000,82,11079266,14165,0,1679604001,13133.447074429998,53.53313709000213,53686.98762768 2023-03-23,20:40:03.000,82,11079252,14045,0,1679604002,13133.123731549997,53.568382739998924,53686.91775648 2023-03-23,20:40:04.000,82,11079249,14005,0,1679604003,13132.84754283999,53.63887403999979,53686.8199368 2023-03-23,20:40:05.000,82,11079238,13765,0,1679604004,13132.54440888999,53.69526708000194,53686.80596256001 2023-03-23,20:40:06.000,82,11079269,13885,0,1679604005,13132.248011249998,53.793954900000244,53686.785001200005 2023-03-23,20:40:07.000,82,11079317,14165,0,1679604006,13131.985295159997,53.843298810003034,53686.666220160005 2023-03-23,20:40:08.000,82,11079282,13885,0,1679604007,13131.702370139996,53.8010040299996,53686.44263232001 2023-03-23,20:40:09.000,82,11079221,14085,0,1679604008,13131.55417132,53.67411969000386,53686.449619440005 2023-03-23,20:40:10.000,82,11079230,14165,0,1679604009,13131.480071909995,53.59657926000364,53686.37276112001 2023-03-23,20:40:11.000,82,11079241,14085,0,1679604010,13131.399236189995,53.48379317999934,53686.281928560005 2023-03-23,20:40:12.000,82,11079186,14005,0,1679604011,13131.41270881,53.3569088400036,53686.22603160001 2023-03-23,20:40:13.000,82,11079278,13885,0,1679604012,13131.39249988,53.13838581000164,53686.14917328 2023-03-23,20:40:14.000,82,11079313,14005,0,1679604013,13131.41270881,52.969206690002466,53686.07231496 2023-03-23,20:40:15.000,82,11079274,14125,0,1679604014,13131.459862979995,52.800027570003294,53686.09327632 2023-03-23,20:40:16.000,82,11079278,13645,0,1679604015,13131.439654049995,52.68019235999964,53685.98846952001 2023-03-23,20:40:17.000,82,11079254,13925,0,1679604016,13131.44639035999,52.60970105999877,53685.96052104 2023-03-23,20:40:18.000,82,11079245,14005,0,1679604017,13131.33187309,52.623799320004764,53685.86270136 2023-03-23,20:40:19.000,82,11079285,13925,0,1679604018,13131.291455229999,52.63084845000412,53685.83475288 2023-03-23,20:40:20.000,82,11079245,14045,0,1679604019,13131.39249988,52.58150454000133,53685.79981728001 2023-03-23,20:40:21.000,82,11079253,13965,0,1679604020,13131.42618142999,52.567406280002615,53685.78584304 2023-03-23,20:40:22.000,82,11079272,13685,0,1679604021,13131.459862979995,52.623799320004764,53685.71597184 2023-03-23,20:40:23.000,82,11079277,13885,0,1679604022,13131.50701714999,52.63789758000348,53685.667062 2023-03-23,20:40:24.000,82,11079280,13925,0,1679604023,13131.43291774,52.5392097599979,53685.55526808001 2023-03-23,20:40:25.000,82,11079297,13965,0,1679604024,13131.50701714999,52.47576759000367,53685.492384000005 2023-03-23,20:40:26.000,82,11079305,13925,0,1679604025,13131.6754249,52.4052762900028,53685.49937112 2023-03-23,20:40:27.000,82,11079269,13725,0,1679604026,13131.783205859996,52.341834120001295,53685.45046128 2023-03-23,20:40:28.000,82,11079258,14005,0,1679604027,13131.911195749992,52.31363760000386,53685.394564320006 2023-03-23,20:40:29.000,82,11079258,14045,0,1679604028,13132.146966599998,52.299539339997864,53685.35962872 2023-03-23,20:40:30.000,82,11079272,14005,0,1679604029,13132.436627929994,52.334784990001936,53685.41552568001 2023-03-23,20:40:31.000,82,11079277,14045,0,1679604030,13132.780179739995,52.334784990001936,53685.394564320006 2023-03-23,20:40:32.000,82,11079300,14045,0,1679604031,13133.150676789992,52.391178030004085,53685.38757720001 2023-03-23,20:40:33.000,82,11079270,13925,0,1679604032,13133.467283359998,52.41232542000216,53685.41552568001 2023-03-23,20:40:34.000,82,11079273,14125,0,1679604033,13133.689581589999,52.461669329997676,53685.31071888 2023-03-23,20:40:35.000,82,11079302,13765,0,1679604034,13133.95229768,52.53216062999854,53685.38059008 2023-03-23,20:40:36.000,82,11079298,14005,0,1679604035,13134.140914359996,52.63084845000412,53685.45046128 2023-03-23,20:40:37.000,82,11079253,14045,0,1679604036,13134.282376869996,52.66609410000092,53685.45046128 2023-03-23,20:40:38.000,82,11079267,14085,0,1679604037,13134.349739969992,52.65904497000156,53685.4574484 2023-03-23,20:40:39.000,82,11079255,13965,0,1679604038,13134.410366759992,52.50396411000111,53685.36661584001 2023-03-23,20:40:40.000,82,11079250,14165,0,1679604039,13134.524884029997,52.327735860002576,53685.443474160005 2023-03-23,20:40:41.000,82,11079219,13925,0,1679604040,13134.592247129993,52.12331108999933,53685.38757720001 2023-03-23,20:40:42.000,82,11079261,13845,0,1679604041,13134.733709639993,51.85544415000186,53685.47840976 2023-03-23,20:40:43.000,82,11079248,13965,0,1679604042,13134.881908459989,51.693314160002046,53685.38757720001 2023-03-23,20:40:44.000,82,11079304,13965,0,1679604043,13135.110943,51.5029876500048,53685.4574484 2023-03-23,20:40:45.000,82,11079289,13925,0,1679604044,13135.387131709991,51.3902015700005,53685.49937112 2023-03-23,20:40:46.000,82,11079311,13765,0,1679604045,13135.717210900002,51.34085765999771,53685.53430672001 2023-03-23,20:40:47.000,82,11079276,13965,0,1679604046,13136.047290089999,51.347906790004345,53685.47840976 2023-03-23,20:40:48.000,82,11079299,13965,0,1679604047,13136.26285200999,51.36200505000306,53685.4225128 2023-03-23,20:40:49.000,82,11079273,13725,0,1679604048,13136.619876439996,51.43954548000329,53685.42949992 2023-03-23,20:40:50.000,82,11079268,13965,0,1679604049,13136.963428249997,51.46069287000137,53685.47840976 2023-03-23,20:40:51.000,82,11079270,13925,0,1679604050,13137.280034819989,51.5029876500048,53685.46443552001 2023-03-23,20:40:52.000,82,11079271,13965,0,1679604051,13137.596641389995,51.51003678000416,53685.541293840004 2023-03-23,20:40:53.000,82,11079271,13925,0,1679604052,13137.919984269996,51.58757721000438,53685.5273196 2023-03-23,20:40:54.000,82,11079260,14125,0,1679604053,13138.182700359997,51.651019379998615,53685.52033248 2023-03-23,20:40:55.000,82,11079291,13765,0,1679604054,13138.573406339994,51.707412420000765,53685.660074880005 2023-03-23,20:40:56.000,82,11079276,14045,0,1679604055,13138.86306766999,51.700363290001405,53685.63911352 2023-03-23,20:40:57.000,82,11079285,13845,0,1679604056,13139.199883169997,51.67216677000397,53685.729946080006 2023-03-23,20:40:58.000,82,11079247,14165,0,1679604057,13139.469335569993,51.60872460000246,53685.71597184 2023-03-23,20:40:59.000,82,11079282,13925,0,1679604058,13139.812887379994,51.693314160002046,53685.77186880001 2023-03-23,20:41:00.000,82,11079289,13965,0,1679604059,13140.176648119996,51.77790372000163,53685.93257256 2023-03-23,20:41:01.000,82,11079249,13765,0,1679604060,13140.466309449992,51.96118109999952,53685.93955968001 2023-03-23,20:41:02.000,82,11079270,14085,0,1679604061,13140.675135060003,52.1938023900002,53686.00244376 2023-03-23,20:41:03.000,82,11079291,13965,0,1679604062,13140.877224359989,52.384128900004725,53686.065327840006 2023-03-23,20:41:04.000,82,11079277,13885,0,1679604063,13141.005214249999,52.687241489998996,53686.05834072001 2023-03-23,20:41:05.000,82,11079263,13885,0,1679604064,13141.18035830999,52.89166626000224,53686.15616040001 2023-03-23,20:41:06.000,82,11079247,14005,0,1679604065,13141.32855713,53.096091029998206,53686.22603160001 2023-03-23,20:41:07.000,82,11079307,13685,0,1679604066,13141.537382739996,53.378056230001675,53686.27494144001 2023-03-23,20:41:08.000,82,11079289,13725,0,1679604067,13141.786626209992,53.47674404999998,53686.330838400005 2023-03-23,20:41:09.000,82,11079290,14005,0,1679604068,13141.988715509993,53.54018622000149,53686.31686416 2023-03-23,20:41:10.000,82,11079305,14045,0,1679604069,13142.224486359999,53.603628390002996,53686.38673536 2023-03-23,20:41:11.000,82,11079259,14125,0,1679604070,13142.46699352,53.610677520002355,53686.4356452 2023-03-23,20:41:12.000,82,11079246,13925,0,1679604071,13142.736445919996,53.667070560004504,53686.47058080001 2023-03-23,20:41:13.000,82,11079294,13845,0,1679604072,13142.871172120002,53.71641447000002,53686.55442624 2023-03-23,20:41:14.000,82,11079295,14005,0,1679604073,13142.992425700002,53.7023162100013,53686.58237472 2023-03-23,20:41:15.000,82,11079259,13925,0,1679604074,13143.053052490002,53.66002142999787,53686.54045200001 2023-03-23,20:41:16.000,82,11079267,13885,0,1679604075,13143.127151899993,53.58248099999764,53686.70115576 2023-03-23,20:41:17.000,82,11079302,14125,0,1679604076,13143.194514999988,53.4908423099987,53686.69416864 2023-03-23,20:41:18.000,82,11079267,14005,0,1679604077,13143.160833449998,53.46969492000062,53686.736091360006 2023-03-23,20:41:19.000,82,11079333,13965,0,1679604078,13143.160833449998,53.4555966600019,53686.65923304001 2023-03-23,20:41:20.000,82,11079319,13845,0,1679604079,13143.255141789989,53.54723535000085,53686.70814288001 2023-03-23,20:41:21.000,82,11079291,14005,0,1679604080,13143.39660429999,53.603628390002996,53686.70814288001 2023-03-23,20:41:22.000,82,11079291,14005,0,1679604081,13143.51785787999,53.610677520002355,53686.76403984 2023-03-23,20:41:23.000,82,11079273,13925,0,1679604082,13143.67952931999,53.67411969000386,53686.715130000004 2023-03-23,20:41:24.000,82,11079257,13925,0,1679604083,13143.861409689991,53.75870925000345,53686.74307848 2023-03-23,20:41:25.000,82,11079274,13885,0,1679604084,13144.137598399997,53.87854445999983,53686.81294968 2023-03-23,20:41:26.000,82,11079285,13845,0,1679604085,13144.366632939993,54.047723579999,53686.81294968 2023-03-23,20:41:27.000,82,11079303,13925,0,1679604086,13144.663030579999,54.15346053000394,53686.81294968 2023-03-23,20:41:28.000,82,11079255,13925,0,1679604087,13144.93921928999,54.202804439999454,53686.76403984 2023-03-23,20:41:29.000,82,11079266,14045,0,1679604088,13145.390552060002,54.10411662000115,53686.77801408001 2023-03-23,20:41:30.000,82,11079290,13965,0,1679604089,13145.868830069994,53.88559358999919,53686.87583376001 2023-03-23,20:41:31.000,82,11079248,13725,0,1679604090,13146.353844389996,53.67411969000386,53686.9596792 2023-03-23,20:41:32.000,82,11079301,13965,0,1679604091,13146.879276569998,53.41330187999847,53687.00858904 2023-03-23,20:41:33.000,82,11079301,14085,0,1679604092,13147.28345517,53.18068058999779,53687.04352464001 2023-03-23,20:41:34.000,82,11079322,13885,0,1679604093,13147.667424840001,53.01855059999798,53687.0994216 2023-03-23,20:41:35.000,82,11079235,14165,0,1679604094,13148.132230229989,52.87051887000416,53687.14833144 2023-03-23,20:41:36.000,82,11079258,13925,0,1679604095,13148.45557310999,52.83527322000009,53687.2042284 2023-03-23,20:41:37.000,82,11079266,13965,0,1679604096,13148.805861230001,52.77183104999858,53687.25313824 2023-03-23,20:41:38.000,82,11079292,14005,0,1679604097,13149.115731489997,52.84232234999945,53687.29506096 2023-03-23,20:41:39.000,82,11079265,13725,0,1679604098,13149.459283299999,52.82822409000073,53687.406854880006 2023-03-23,20:41:40.000,82,11079293,14005,0,1679604099,13149.82304404,52.88461713000288,53687.56057152 2023-03-23,20:41:41.000,82,11079338,14045,0,1679604100,13150.065551200001,52.89166626000224,53687.58153288 2023-03-23,20:41:42.000,82,11079223,13885,0,1679604101,13150.267640500002,52.933961039998394,53687.686339679996 2023-03-23,20:41:43.000,82,11079230,13805,0,1679604102,13150.483202419993,53.06084538000141,53687.75621088 2023-03-23,20:41:44.000,82,11079280,13965,0,1679604103,13150.604455999994,53.194778850003786,53687.76319800001 2023-03-23,20:41:45.000,82,11079248,13925,0,1679604104,13150.85369946999,53.201827980003145,53687.89595328 2023-03-23,20:41:46.000,82,11079243,13805,0,1679604105,13151.09620662999,53.18772972000443,53688.00076008001 2023-03-23,20:41:47.000,82,11079272,13885,0,1679604106,13151.264614380001,53.12428755000292,53688.08460552 2023-03-23,20:41:48.000,82,11079316,13885,0,1679604107,13151.399340579992,53.07494364000013,53688.09159264 2023-03-23,20:41:49.000,82,11079279,13925,0,1679604108,13151.587957260002,53.01150146999862,53688.16146384 2023-03-23,20:41:50.000,82,11079266,14405,0,1679604109,13151.91130013999,52.8987153900016,53688.30120624 2023-03-23,20:41:51.000,82,11079261,13885,0,1679604110,13152.106653129995,52.785929310004576,53688.36409032001 2023-03-23,20:41:52.000,82,11079252,13925,0,1679604111,13152.423259700001,52.66609410000092,53688.41998728 2023-03-23,20:41:53.000,82,11079246,13925,0,1679604112,13152.739866269992,52.65904497000156,53688.47588424 2023-03-23,20:41:54.000,82,11079257,14045,0,1679604113,13152.995846049998,52.63084845000412,53688.48287136001 2023-03-23,20:41:55.000,82,11079296,13965,0,1679604114,13153.35287047999,52.701339749997715,53688.61562664 2023-03-23,20:41:56.000,82,11079281,13805,0,1679604115,13153.736840149992,52.687241489998996,53688.74139480001 2023-03-23,20:41:57.000,82,11079272,13925,0,1679604116,13154.039974099993,52.792978440003935,53688.83222736 2023-03-23,20:41:58.000,82,11079300,13765,0,1679604117,13154.269008639989,52.8987153900016,53688.97196976 2023-03-23,20:41:59.000,82,11079281,13765,0,1679604118,13154.47109793999,53.01855059999798,53689.0208796 2023-03-23,20:42:00.000,82,11079274,13965,0,1679604119,13154.65971462,53.08199276999949,53689.12568640001 2023-03-23,20:42:01.000,82,11079302,14085,0,1679604120,13154.794440819991,53.16658232999907,53689.24446744001 2023-03-23,20:42:02.000,82,11079270,14005,0,1679604121,13154.929167019996,53.16658232999907,53689.349274240005 2023-03-23,20:42:03.000,82,11079315,13805,0,1679604122,13154.915694399991,53.30051580000145,53689.39119696001 2023-03-23,20:42:04.000,82,11079265,14085,0,1679604123,13155.003266430002,53.40625274999911,53689.55190072 2023-03-23,20:42:05.000,82,11079294,13925,0,1679604124,13155.070629529997,53.53313709000213,53689.67068176 2023-03-23,20:42:06.000,82,11079246,14005,0,1679604125,13155.124520010002,53.71641447000002,53689.76151432 2023-03-23,20:42:07.000,82,11079304,13925,0,1679604126,13155.050420599997,53.94198663000134,53689.81741128 2023-03-23,20:42:08.000,82,11079285,14085,0,1679604127,13154.942639640001,54.08296923000307,53689.86632112 2023-03-23,20:42:09.000,82,11079251,13965,0,1679604128,13154.848331299996,54.28739399999904,53689.95715368 2023-03-23,20:42:10.000,82,11079251,14005,0,1679604129,13154.774231889991,54.32263965000311,53690.13183168001 2023-03-23,20:42:11.000,82,11079257,14085,0,1679604130,13154.53846104,54.38608182000462,53690.13183168001 2023-03-23,20:42:12.000,82,11079270,13885,0,1679604131,13154.302690189994,54.28739399999904,53690.22965136001 2023-03-23,20:42:13.000,82,11079279,14045,0,1679604132,13154.006292550002,54.22395183000481,53690.16676728 2023-03-23,20:42:14.000,82,11079248,13925,0,1679604133,13153.656004429991,54.047723579999,53690.187728640005 2023-03-23,20:42:15.000,82,11079317,13925,0,1679604134,13153.426969889995,53.86444620000111,53690.18074152001 2023-03-23,20:42:16.000,82,11079285,13965,0,1679604135,13153.23161689999,53.667070560004504,53690.21567712 2023-03-23,20:42:17.000,82,11079271,13925,0,1679604136,13153.036263909999,53.51198970000405,53690.20869000001 2023-03-23,20:42:18.000,82,11079256,14045,0,1679604137,13152.861119849993,53.392154490000394,53690.138818800006 2023-03-23,20:42:19.000,82,11079265,14045,0,1679604138,13152.672503169997,53.2441227599993,53690.089908960006 2023-03-23,20:42:20.000,82,11079254,13885,0,1679604139,13152.591667449997,53.01855059999798,53690.12484456 2023-03-23,20:42:21.000,82,11079234,14045,0,1679604140,13152.436732319991,52.81412583000201,53690.13183168001 2023-03-23,20:42:22.000,82,11079311,13965,0,1679604141,13152.29526980999,52.63084845000412,53690.05497336 2023-03-23,20:42:23.000,82,11079249,13805,0,1679604142,13152.086444199995,52.49691498000175,53690.07593472 2023-03-23,20:42:24.000,82,11079277,13885,0,1679604143,13151.864145969994,52.42642368000088,53689.901256720004 2023-03-23,20:42:25.000,82,11079299,14085,0,1679604144,13151.648584049988,52.43347281000024,53689.803437040006 2023-03-23,20:42:26.000,82,11079210,13965,0,1679604145,13151.493648919997,52.42642368000088,53689.803437040006 2023-03-23,20:42:27.000,82,11079248,13765,0,1679604146,13151.264614380001,52.4052762900028,53689.81741128 2023-03-23,20:42:28.000,82,11079294,13925,0,1679604147,13151.09620662999,52.327735860002576,53689.684656000005 2023-03-23,20:42:29.000,82,11079282,14005,0,1679604148,13151.008634599995,52.27839194999979,53689.62875904001 2023-03-23,20:42:30.000,82,11079285,13765,0,1679604149,13150.968216739995,52.3065884700045,53689.60779768001 2023-03-23,20:42:31.000,82,11079311,14085,0,1679604150,13150.90085364,52.299539339997864,53689.55888784001 2023-03-23,20:42:32.000,82,11079310,13845,0,1679604151,13150.99516197999,52.348883250000654,53689.49600376 2023-03-23,20:42:33.000,82,11079287,14125,0,1679604152,13151.089470319996,52.44757106999896,53689.46106816001 2023-03-23,20:42:34.000,82,11079257,14165,0,1679604153,13151.244405450001,52.58150454000133,53689.398184080004 2023-03-23,20:42:35.000,82,11079275,14205,0,1679604154,13151.379131649992,52.757732789999864,53689.32831288 2023-03-23,20:42:36.000,82,11079270,13965,0,1679604155,13151.614902499998,52.926911909999035,53689.41215832001 2023-03-23,20:42:37.000,82,11079246,14005,0,1679604156,13151.742892389993,53.145434940000996,53689.38420984 2023-03-23,20:42:38.000,82,11079273,14165,0,1679604157,13151.904563829994,53.392154490000394,53689.39119696001 2023-03-23,20:42:39.000,82,11079273,14045,0,1679604158,13151.97866324,53.68116882000322,53689.37722272 2023-03-23,20:42:40.000,82,11079310,13925,0,1679604159,13152.14033468,54.005428800002846,53689.349274240005 2023-03-23,20:42:41.000,82,11079223,13845,0,1679604160,13152.227906709995,54.35083617000055,53689.349274240005 2023-03-23,20:42:42.000,82,11079247,13925,0,1679604161,13152.36263291,54.68919440999889,53689.37722272 2023-03-23,20:42:43.000,82,11079237,13885,0,1679604162,13152.369369219996,55.020503519997874,53689.349274240005 2023-03-23,20:42:44.000,82,11079274,14045,0,1679604163,13152.416523389991,55.31656698000006,53689.398184080004 2023-03-23,20:42:45.000,82,11079257,14005,0,1679604164,13152.470413869996,55.520991750003304,53689.48202952 2023-03-23,20:42:46.000,82,11079250,13885,0,1679604165,13152.470413869996,55.704269130001194,53689.48901664001 2023-03-23,20:42:47.000,82,11079273,13925,0,1679604166,13152.38284184,55.88754650999908,53689.5449136 2023-03-23,20:42:48.000,82,11079306,14005,0,1679604167,13152.34242398,56.042627369999536,53689.447093920004 2023-03-23,20:42:49.000,82,11079219,14005,0,1679604168,13152.369369219996,56.2611504000015,53689.55190072 2023-03-23,20:42:50.000,82,11079280,14005,0,1679604169,13152.477150179991,56.451476909998746,53689.62177192 2023-03-23,20:42:51.000,82,11079287,13925,0,1679604170,13152.456941249991,56.677049070000066,53689.69863024 2023-03-23,20:42:52.000,82,11079227,14005,0,1679604171,13152.490622799996,56.88147384000331,53689.71260448 2023-03-23,20:42:53.000,82,11079253,14085,0,1679604172,13152.537776969992,57.099996869997995,53689.69863024 2023-03-23,20:42:54.000,82,11079234,13965,0,1679604173,13152.632085309997,57.2762251200038,53689.684656000005 2023-03-23,20:42:55.000,82,11079294,13725,0,1679604174,13152.766811510002,57.424256850004895,53689.76850144 2023-03-23,20:42:56.000,82,11079231,13925,0,1679604175,13152.995846049998,57.47360076000041,53689.7195916 2023-03-23,20:42:57.000,82,11079291,14045,0,1679604176,13153.103627009994,57.551141190000635,53689.7195916 2023-03-23,20:42:58.000,82,11079270,14205,0,1679604177,13153.25182582999,57.62868162000086,53689.62875904001 2023-03-23,20:42:59.000,82,11079277,14045,0,1679604178,13153.39328833999,57.71327118000045,53689.67068176 2023-03-23,20:43:00.000,82,11079267,13845,0,1679604179,13153.548223469996,57.734418569998525,53689.7195916 2023-03-23,20:43:01.000,82,11079294,13805,0,1679604180,13153.52127823,57.790811610000674,53689.782475680004 2023-03-23,20:43:02.000,82,11079246,13885,0,1679604181,13153.41349726999,57.81900812999811,53689.733565840004 2023-03-23,20:43:03.000,82,11079295,14045,0,1679604182,13153.25182582999,57.84720465000282,53689.74754008001 2023-03-23,20:43:04.000,82,11079270,14165,0,1679604183,13153.043000219994,57.92474508000305,53689.65670752001 2023-03-23,20:43:05.000,82,11079289,14085,0,1679604184,13152.888065089988,58.065727680004784,53689.62177192 2023-03-23,20:43:06.000,82,11079237,13805,0,1679604185,13152.672503169997,58.12212071999966,53689.55190072 2023-03-23,20:43:07.000,82,11079263,13965,0,1679604186,13152.429996009996,58.15031724000437,53689.55190072 2023-03-23,20:43:08.000,82,11079257,13885,0,1679604187,13152.13359836999,58.15031724000437,53689.516965120005 2023-03-23,20:43:09.000,82,11079258,13925,0,1679604188,13151.850673349989,58.15031724000437,53689.4750424 2023-03-23,20:43:10.000,82,11079254,14165,0,1679604189,13151.547539400002,58.10097333000158,53689.4750424 2023-03-23,20:43:11.000,82,11079265,13965,0,1679604190,13151.18377866,58.10097333000158,53689.37023560001 2023-03-23,20:43:12.000,82,11079271,13885,0,1679604191,13150.82001792,58.002285510003276,53689.2654288 2023-03-23,20:43:13.000,82,11079302,13925,0,1679604192,13150.537092899998,57.94589247000113,53689.160622 2023-03-23,20:43:14.000,82,11079311,13965,0,1679604193,13150.274376809997,57.88245029999962,53689.0208796 2023-03-23,20:43:15.000,82,11079305,13925,0,1679604194,13150.065551200001,57.74851683000452,53688.93703416001 2023-03-23,20:43:16.000,82,11079255,13885,0,1679604195,13149.977979169991,57.600485100003425,53688.85318872 2023-03-23,20:43:17.000,82,11079255,13725,0,1679604196,13149.72199939,57.47360076000041,53688.74139480001 2023-03-23,20:43:18.000,82,11079234,13885,0,1679604197,13149.526646399994,57.3114707700006,53688.62261376001 2023-03-23,20:43:19.000,82,11079263,13725,0,1679604198,13149.223512449993,57.07884947999992,53688.461910000005 2023-03-23,20:43:20.000,82,11079296,13885,0,1679604199,13149.061841009992,56.83917905999988,53688.30120624 2023-03-23,20:43:21.000,82,11079277,14085,0,1679604200,13148.987741600002,56.6065577699992,53688.25928352 2023-03-23,20:43:22.000,82,11079287,13805,0,1679604201,13148.960796359992,56.53606646999833,53688.16146384 2023-03-23,20:43:23.000,82,11079298,13925,0,1679604202,13148.987741600002,56.46557517000474,53688.02870856001 2023-03-23,20:43:24.000,82,11079303,14085,0,1679604203,13149.135940419997,56.44442777999939,53687.958837360005 2023-03-23,20:43:25.000,82,11079266,13965,0,1679604204,13149.324557099993,56.458526039998105,53687.96582448 2023-03-23,20:43:26.000,82,11079247,13965,0,1679604205,13149.56032795,56.52196820999961,53687.87499192 2023-03-23,20:43:27.000,82,11079313,13725,0,1679604206,13149.72199939,56.6065577699992,53687.75621088 2023-03-23,20:43:28.000,82,11079227,13965,0,1679604207,13149.89714344999,56.677049070000066,53687.66537832001 2023-03-23,20:43:29.000,82,11079295,14085,0,1679604208,13150.112705369997,56.691147329998785,53687.574545760006 2023-03-23,20:43:30.000,82,11079277,14045,0,1679604209,13150.375421459998,56.698196459998144,53687.60249424 2023-03-23,20:43:31.000,82,11079293,13885,0,1679604210,13150.584247069994,56.740491240001575,53687.54659728001 2023-03-23,20:43:32.000,82,11079289,14245,0,1679604211,13150.84022685,56.789835150004365,53687.53961016 2023-03-23,20:43:33.000,82,11079236,14125,0,1679604212,13151.08273401,56.83212993000052,53687.51166168 2023-03-23,20:43:34.000,82,11079266,14045,0,1679604213,13151.345450100001,56.860326449997956,53687.49070032 2023-03-23,20:43:35.000,82,11079304,13885,0,1679604214,13151.574484639998,56.88852297000267,53687.53961016 2023-03-23,20:43:36.000,82,11079252,13845,0,1679604215,13151.742892389993,56.860326449997956,53687.49768744001 2023-03-23,20:43:37.000,82,11079280,13965,0,1679604216,13151.857409659999,56.789835150004365,53687.46973896 2023-03-23,20:43:38.000,82,11079299,14085,0,1679604217,13151.985399549994,56.698196459998144,53687.46275184 2023-03-23,20:43:39.000,82,11079222,13885,0,1679604218,13152.03929003,56.62065602999792,53687.49768744001 2023-03-23,20:43:40.000,82,11079265,13845,0,1679604219,13152.15380729999,56.5713121200024,53687.53961016 2023-03-23,20:43:41.000,82,11079269,13885,0,1679604220,13152.12012575,56.48672256000282,53687.553584400004 2023-03-23,20:43:42.000,82,11079245,13885,0,1679604221,13152.126862059995,56.39508387000387,53687.53961016 2023-03-23,20:43:43.000,82,11079250,13965,0,1679604222,13152.046026339995,56.31049431000429,53687.53262304 2023-03-23,20:43:44.000,82,11079268,13965,0,1679604223,13152.025817409994,56.23295388000406,53687.44877760001 2023-03-23,20:43:45.000,82,11079258,14085,0,1679604224,13151.97866324,56.21885561999807,53687.37890640001 2023-03-23,20:43:46.000,82,11079258,14085,0,1679604225,13151.958454309999,56.148364320004475,53687.36493216 2023-03-23,20:43:47.000,82,11079275,14125,0,1679604226,13151.958454309999,56.12016779999976,53687.32300944 2023-03-23,20:43:48.000,82,11079270,14005,0,1679604227,13152.086444199995,56.099020410001685,53687.37191928 2023-03-23,20:43:49.000,82,11079274,13885,0,1679604228,13152.03255371999,56.12016779999976,53687.336983680005 2023-03-23,20:43:50.000,82,11079326,13885,0,1679604229,13151.89109120999,56.18360997000127,53687.26012536001 2023-03-23,20:43:51.000,82,11079295,14085,0,1679604230,13151.756365009998,56.24000301000342,53687.21121552001 2023-03-23,20:43:52.000,82,11079280,14005,0,1679604231,13151.554275709997,56.338690830001724,53687.14134432001 2023-03-23,20:43:53.000,82,11079245,14085,0,1679604232,13151.385867960002,56.48672256000282,53687.09243448001 2023-03-23,20:43:54.000,82,11079290,13965,0,1679604233,13151.177042349991,56.7193438500035,53686.98064056 2023-03-23,20:43:55.000,82,11079299,14325,0,1679604234,13151.03557983999,56.99425992000033,53686.903782240006 2023-03-23,20:43:56.000,82,11079345,14005,0,1679604235,13151.028843529995,57.26212685999781,53686.91076936 2023-03-23,20:43:57.000,82,11079282,13885,0,1679604236,13151.01537090999,57.53704293000192,53686.785001200005 2023-03-23,20:43:58.000,82,11079266,13925,0,1679604237,13151.069261389996,57.741467699997884,53686.79897544 2023-03-23,20:43:59.000,82,11079269,13965,0,1679604238,13151.129888179996,57.826057260004745,53686.617310320005 2023-03-23,20:44:00.000,82,11079316,13925,0,1679604239,13151.291559619996,57.79786074000003,53686.55442624 2023-03-23,20:44:01.000,82,11079256,14245,0,1679604240,13151.466703680002,57.840155520003464,53686.512503519996 2023-03-23,20:44:02.000,82,11079296,13925,0,1679604241,13151.689001909988,57.826057260004745,53686.40769672 2023-03-23,20:44:03.000,82,11079261,14045,0,1679604242,13151.729419769988,57.91064682000433,53686.30288992001 2023-03-23,20:44:04.000,82,11079298,14005,0,1679604243,13151.864145969994,57.952941600000486,53686.24699296 2023-03-23,20:44:05.000,82,11079277,14005,0,1679604244,13151.864145969994,58.03753116000007,53686.14218616 2023-03-23,20:44:06.000,82,11079266,14085,0,1679604245,13151.904563829994,58.05867854999815,53686.14917328 2023-03-23,20:44:07.000,82,11079324,14085,0,1679604246,13151.877618589999,57.903597689997696,53686.03737936001 2023-03-23,20:44:08.000,82,11079292,13805,0,1679604247,13151.783310249994,57.783762480001315,53685.88366272 2023-03-23,20:44:09.000,82,11079283,14045,0,1679604248,13151.749628699989,57.61458336000214,53685.75090744001 2023-03-23,20:44:10.000,82,11079327,14005,0,1679604249,13151.722683459993,57.53704293000192,53685.68103624001 2023-03-23,20:44:11.000,82,11079302,14005,0,1679604250,13151.830464419989,57.50884641000448,53685.64610064 2023-03-23,20:44:12.000,82,11079262,13885,0,1679604251,13151.850673349989,57.48064988999977,53685.58321656001 2023-03-23,20:44:13.000,82,11079292,13925,0,1679604252,13151.877618589999,57.374912940002105,53685.45046128 2023-03-23,20:44:14.000,82,11079267,13925,0,1679604253,13151.857409659999,57.17048816999886,53685.31770600001 2023-03-23,20:44:15.000,82,11079277,13925,0,1679604254,13151.97866324,56.973112530002254,53685.26180904 2023-03-23,20:44:16.000,82,11079267,13885,0,1679604255,13152.0190811,56.82508080000116,53685.16398936 2023-03-23,20:44:17.000,82,11079277,13925,0,1679604256,13152.14033468,56.691147329998785,53685.03123408001 2023-03-23,20:44:18.000,82,11079291,14245,0,1679604257,13152.16054361,56.557213860003685,53684.92642728 2023-03-23,20:44:19.000,82,11079270,14005,0,1679604258,13152.288533499996,56.49377169000218,53684.772710640005 2023-03-23,20:44:20.000,82,11079290,13925,0,1679604259,13152.396314459991,56.37393647999852,53684.80065912 2023-03-23,20:44:21.000,82,11079289,13885,0,1679604260,13152.504095420001,56.289346919998934,53684.73777504 2023-03-23,20:44:22.000,82,11079296,13965,0,1679604261,13152.625349000002,56.148364320004475,53684.64694248001 2023-03-23,20:44:23.000,82,11079284,14005,0,1679604262,13152.611876379997,55.99328346000402,53684.45130312 2023-03-23,20:44:24.000,82,11079288,13845,0,1679604263,13152.679239479992,55.79590782000014,53684.42335464 2023-03-23,20:44:25.000,82,11079247,13925,0,1679604264,13152.780284129993,55.59148305000417,53684.33950920001 2023-03-23,20:44:26.000,82,11079284,14165,0,1679604265,13152.962164499993,55.37296002000221,53684.2347024 2023-03-23,20:44:27.000,82,11079231,14165,0,1679604266,13153.144044869994,55.18968264000432,53684.1298956 2023-03-23,20:44:28.000,82,11079229,13925,0,1679604267,13153.44044251,55.03460178000387,53684.07399864001 2023-03-23,20:44:29.000,82,11079265,14005,0,1679604268,13153.743576460001,54.81607875000191,53684.08098576 2023-03-23,20:44:30.000,82,11079273,14125,0,1679604269,13154.188172919989,54.62575224000466,53683.934256240005 2023-03-23,20:44:31.000,82,11079275,13965,0,1679604270,13154.61256044999,54.421327470001415,53683.87835928001 2023-03-23,20:44:32.000,82,11079357,14045,0,1679604271,13155.178410489993,54.245099220002885,53683.82944944001 2023-03-23,20:44:33.000,82,11079281,13965,0,1679604272,13155.703842669995,54.06182183999772,53683.82246232 2023-03-23,20:44:34.000,82,11079303,13925,0,1679604273,13156.215802229992,53.92083924000326,53683.71066840001 2023-03-23,20:44:35.000,82,11079256,14085,0,1679604274,13156.707552859989,53.77280751000217,53683.75957824001 2023-03-23,20:44:36.000,82,11079301,13965,0,1679604275,13157.340766000001,53.568382739998924,53683.7805396 2023-03-23,20:44:37.000,82,11079299,14045,0,1679604276,13157.893143419999,53.46264579000126,53683.78752672001 2023-03-23,20:44:38.000,82,11079264,14005,0,1679604277,13158.425311909996,53.335761449998245,53683.885346400006 2023-03-23,20:44:39.000,82,11079280,14005,0,1679604278,13158.883380990002,53.25822101999802,53683.82944944001 2023-03-23,20:44:40.000,82,11079281,14085,0,1679604279,13159.402076859995,53.2441227599993,53683.8504108 2023-03-23,20:44:41.000,82,11079276,14125,0,1679604280,13159.988135829997,53.21592624000186,53683.89233352 2023-03-23,20:44:42.000,82,11079277,13925,0,1679604281,13160.560722179995,53.2441227599993,53683.94823048 2023-03-23,20:44:43.000,82,11079272,13965,0,1679604282,13161.153517459992,53.23002450000058,53683.920282 2023-03-23,20:44:44.000,82,11079259,13965,0,1679604283,13161.820412149995,53.23707362999994,53684.0600244 2023-03-23,20:44:45.000,82,11079262,13925,0,1679604284,13162.473834219993,53.25822101999802,53684.16483120001 2023-03-23,20:44:46.000,82,11079272,13925,0,1679604285,13163.140728909995,53.34281058000488,53684.24867664 2023-03-23,20:44:47.000,82,11079326,13805,0,1679604286,13163.666161089997,53.427400140004465,53684.31156072001 2023-03-23,20:44:48.000,82,11079269,13965,0,1679604287,13164.15117541,53.667070560004504,53684.32553496 2023-03-23,20:44:49.000,82,11079303,13885,0,1679604288,13164.649662349992,53.85739707000175,53684.39540616 2023-03-23,20:44:50.000,82,11079304,13885,0,1679604289,13165.060577259988,54.075920100003714,53684.46527736 2023-03-23,20:44:51.000,82,11079255,14045,0,1679604290,13165.397392759995,54.31559052000375,53684.556109920006 2023-03-23,20:44:52.000,82,11079254,14125,0,1679604291,13165.64663622999,54.51296616000036,53684.66790384001 2023-03-23,20:44:53.000,82,11079270,14005,0,1679604292,13165.828516599991,54.660997890001454,53684.71681368001 2023-03-23,20:44:54.000,82,11079270,13885,0,1679604293,13166.017133280002,54.830177010000625,53684.80065912 2023-03-23,20:44:55.000,82,11079280,13925,0,1679604294,13166.219222579988,55.006405259999156,53684.891491680006 2023-03-23,20:44:56.000,82,11079257,13925,0,1679604295,13166.340476159989,55.17558437999833,53684.92642728 2023-03-23,20:44:57.000,82,11079323,14045,0,1679604296,13166.441520809989,55.35886176000349,53684.96136288001 2023-03-23,20:44:58.000,82,11079282,14045,0,1679604297,13166.60319224999,55.47869696999987,53685.01725984 2023-03-23,20:44:59.000,82,11079230,13925,0,1679604298,13166.67055535,55.640826959999686,53685.03123408001 2023-03-23,20:45:00.000,82,11079277,13965,0,1679604299,13166.758127379995,55.78885869000078,53685.13604088 2023-03-23,20:45:01.000,82,11079255,14045,0,1679604300,13166.80528154999,55.93689042000187,53685.2128992 2023-03-23,20:45:02.000,82,11079306,13845,0,1679604301,13166.677291659995,56.099020410001685,53685.18495072 2023-03-23,20:45:03.000,82,11079285,13845,0,1679604302,13166.48193866999,56.24705214000278,53685.19193784 2023-03-23,20:45:04.000,82,11079293,13965,0,1679604303,13166.286585679998,56.34573996000108,53685.143028 2023-03-23,20:45:05.000,82,11079278,13925,0,1679604304,13166.064287449997,56.40918213000259,53685.16398936 2023-03-23,20:45:06.000,82,11079270,14005,0,1679604305,13165.815043980001,56.458526039998105,53685.13604088 2023-03-23,20:45:07.000,82,11079288,14085,0,1679604306,13165.59274575,56.44442777999939,53685.03123408001 2023-03-23,20:45:08.000,82,11079230,14005,0,1679604307,13165.417601689995,56.458526039998105,53685.05219544001 2023-03-23,20:45:09.000,82,11079255,13965,0,1679604308,13165.276139179994,56.41623126000195,53685.04520832 2023-03-23,20:45:10.000,82,11079295,13845,0,1679604309,13165.175094529994,56.43032952000067,53684.98232424001 2023-03-23,20:45:11.000,82,11079329,13965,0,1679604310,13165.040368329988,56.451476909998746,53684.88450456001 2023-03-23,20:45:12.000,82,11079293,14125,0,1679604311,13164.898905820002,56.44442777999939,53684.7587364 2023-03-23,20:45:13.000,82,11079279,13845,0,1679604312,13164.743970689997,56.458526039998105,53684.74476216001 2023-03-23,20:45:14.000,82,11079261,13925,0,1679604313,13164.629453419991,56.458526039998105,53684.5840584 2023-03-23,20:45:15.000,82,11079299,13725,0,1679604314,13164.440836739996,56.40918213000259,53684.535148560004 2023-03-23,20:45:16.000,82,11079239,14245,0,1679604315,13164.36673732999,56.40918213000259,53684.52816144001 2023-03-23,20:45:17.000,82,11079249,13925,0,1679604316,13164.22527481999,56.40213300000323,53684.42335464 2023-03-23,20:45:18.000,82,11079284,14245,0,1679604317,13164.050130759999,56.41623126000195,53684.33252208001 2023-03-23,20:45:19.000,82,11079326,13885,0,1679604318,13163.814359909993,56.42328039000131,53684.15784408 2023-03-23,20:45:20.000,82,11079287,13885,0,1679604319,13163.706578949997,56.3598382199998,53684.04605016001 2023-03-23,20:45:21.000,82,11079240,14085,0,1679604320,13163.544907509997,56.40918213000259,53683.934256240005 2023-03-23,20:45:22.000,82,11079288,14005,0,1679604321,13163.457335480001,56.42328039000131,53683.84342368 2023-03-23,20:45:23.000,82,11079262,13925,0,1679604322,13163.288927729991,56.47967343000346,53683.61983584001 2023-03-23,20:45:24.000,82,11079275,14005,0,1679604323,13163.25524618,56.66999994000071,53683.55695176 2023-03-23,20:45:25.000,82,11079267,13965,0,1679604324,13163.20809200999,56.789835150004365,53683.44515784 2023-03-23,20:45:26.000,82,11079289,13725,0,1679604325,13163.18788307999,56.99425992000033,53683.361312400004 2023-03-23,20:45:27.000,82,11079281,13885,0,1679604326,13163.160937839995,57.24097946999973,53683.193621520004 2023-03-23,20:45:28.000,82,11079251,14005,0,1679604327,13163.09357474,57.607534230002784,53682.99099504001 2023-03-23,20:45:29.000,82,11079294,13885,0,1679604328,13163.14746521999,57.959990729999845,53682.928110960005 2023-03-23,20:45:30.000,82,11079252,14045,0,1679604329,13163.3360819,58.28425070999947,53682.8372784 2023-03-23,20:45:31.000,82,11079283,13965,0,1679604330,13163.531434889992,58.594412430000375,53682.77439432 2023-03-23,20:45:32.000,82,11079284,14125,0,1679604331,13163.753733119993,58.93277066999872,53682.67657464 2023-03-23,20:45:33.000,82,11079297,13725,0,1679604332,13163.861514079988,59.172441089998756,53682.5577936 2023-03-23,20:45:34.000,82,11079262,14045,0,1679604333,13164.016449209994,59.461455420001585,53682.52984512 2023-03-23,20:45:35.000,82,11079307,13925,0,1679604334,13164.023185519989,59.7222732299997,53682.41106408 2023-03-23,20:45:36.000,82,11079275,13805,0,1679604335,13164.002976589989,59.94079626000166,53682.2433732 2023-03-23,20:45:37.000,82,11079325,13885,0,1679604336,13163.915404559993,60.13817189999827,53682.16651488 2023-03-23,20:45:38.000,82,11079308,14045,0,1679604337,13163.908668249998,60.34964580000087,53682.13157928001 2023-03-23,20:45:39.000,82,11079266,13885,0,1679604338,13163.874986699993,60.61751273999835,53682.089656560005 2023-03-23,20:45:40.000,82,11079301,13925,0,1679604339,13163.726787879998,60.8853796800031,53681.93593992 2023-03-23,20:45:41.000,82,11079239,13925,0,1679604340,13163.753733119993,61.096853579998424,53681.91497856001 2023-03-23,20:45:42.000,82,11079287,13965,0,1679604341,13163.672897399993,61.3294748699991,53681.79619752001 2023-03-23,20:45:43.000,82,11079288,14085,0,1679604342,13163.551643819992,61.51275225000427,53681.78222328 2023-03-23,20:45:44.000,82,11079283,13965,0,1679604343,13163.356290830001,61.73832440999831,53681.57959680001 2023-03-23,20:45:45.000,82,11079235,13965,0,1679604344,13163.22830093999,61.900454399998125,53681.50972560001 2023-03-23,20:45:46.000,82,11079256,14085,0,1679604345,13163.14746521999,62.118977430000086,53681.44684152 2023-03-23,20:45:47.000,82,11079243,13925,0,1679604346,13163.039684259995,62.31635307000397,53681.37697032 2023-03-23,20:45:48.000,82,11079282,14165,0,1679604347,13162.90495805999,62.4925813200025,53681.19530520001 2023-03-23,20:45:49.000,82,11079254,13805,0,1679604348,13162.750022929999,62.61241652999888,53681.1603696 2023-03-23,20:45:50.000,82,11079251,14285,0,1679604349,13162.568142559998,62.69700608999847,53681.10447264001 2023-03-23,20:45:51.000,82,11079304,13885,0,1679604350,13162.312162779992,62.7393008700019,53680.99267872 2023-03-23,20:45:52.000,82,11079243,13885,0,1679604351,13162.07639193,62.816841300002125,53680.8808848 2023-03-23,20:45:53.000,82,11079288,13925,0,1679604352,13161.8540937,62.8379886900002,53680.79005224001 2023-03-23,20:45:54.000,82,11079261,14125,0,1679604353,13161.571168679999,62.90847999000107,53680.531528800006 2023-03-23,20:45:55.000,82,11079265,14005,0,1679604354,13161.402760929988,62.89438173000235,53680.44768336 2023-03-23,20:45:56.000,82,11079298,13965,0,1679604355,13161.396024619993,62.89438173000235,53680.40576064001 2023-03-23,20:45:57.000,82,11079322,13805,0,1679604356,13161.429706169998,62.83093956000084,53680.32890232 2023-03-23,20:45:58.000,82,11079266,13965,0,1679604357,13161.470124029998,62.71815348000382,53680.16819856001 2023-03-23,20:45:59.000,82,11079262,14125,0,1679604358,13161.631795469999,62.60536739999952,53680.00050768001 2023-03-23,20:46:00.000,82,11079270,13765,0,1679604359,13161.90798417999,62.42209002000163,53680.02146904001 2023-03-23,20:46:01.000,82,11079277,13885,0,1679604360,13162.130282409991,62.28815654999926,53679.91666224 2023-03-23,20:46:02.000,82,11079286,14005,0,1679604361,13162.413207429992,62.140124819998164,53679.87473952 2023-03-23,20:46:03.000,82,11079300,14085,0,1679604362,13162.648978279998,61.97094569999899,53679.76993272 2023-03-23,20:46:04.000,82,11079275,13965,0,1679604363,13162.871276509999,61.92865092000284,53679.811855440006 2023-03-23,20:46:05.000,82,11079201,13885,0,1679604364,13163.12725628999,61.942749180001556,53679.82582968 2023-03-23,20:46:06.000,82,11079281,14245,0,1679604365,13163.29566404,62.06258438999794,53679.75595848 2023-03-23,20:46:07.000,82,11079265,13885,0,1679604366,13163.383236069996,62.133075689998805,53679.71403576001 2023-03-23,20:46:08.000,82,11079263,13925,0,1679604367,13163.356290830001,62.32340220000333,53679.5882676 2023-03-23,20:46:09.000,82,11079301,13845,0,1679604368,13163.31587297,62.42913915000099,53679.56730624001 2023-03-23,20:46:10.000,82,11079262,13845,0,1679604369,13163.201355699995,62.50667958000122,53679.54634488001 2023-03-23,20:46:11.000,82,11079251,14405,0,1679604370,13163.07336581,62.46438479999779,53679.49044792 2023-03-23,20:46:12.000,82,11079280,14005,0,1679604371,13163.00600270999,62.47143393000442,53679.46948656001 2023-03-23,20:46:13.000,82,11079323,13885,0,1679604372,13162.891485439999,62.3938935000042,53679.36467976 2023-03-23,20:46:14.000,82,11079288,13925,0,1679604373,13162.9319033,62.25996003000182,53679.25288584 2023-03-23,20:46:15.000,82,11079213,14085,0,1679604374,13162.96558484999,62.08373178000329,53679.190001760006 2023-03-23,20:46:16.000,82,11079340,14005,0,1679604375,13163.08683842999,61.91455266000412,53679.10615632 2023-03-23,20:46:17.000,82,11079286,13965,0,1679604376,13163.27545511,61.7876683200011,53679.0991692 2023-03-23,20:46:18.000,82,11079326,14005,0,1679604377,13163.477544410001,61.65373484999873,53679.04327224001 2023-03-23,20:46:19.000,82,11079241,13925,0,1679604378,13163.652688469992,61.61144007000257,53679.022310880006 2023-03-23,20:46:20.000,82,11079264,13925,0,1679604379,13163.848041459998,61.56209615999978,53678.98038816 2023-03-23,20:46:21.000,82,11079271,13885,0,1679604380,13163.922140869989,61.4775066000002,53679.022310880006 2023-03-23,20:46:22.000,82,11079259,14005,0,1679604381,13163.895195629993,61.47045747000084,53678.98038816 2023-03-23,20:46:23.000,82,11079282,13845,0,1679604382,13163.881723009988,61.52685051000299,53678.903529840005 2023-03-23,20:46:24.000,82,11079290,13765,0,1679604383,13163.841305149988,61.5761944199985,53678.84064576 2023-03-23,20:46:25.000,82,11079272,14005,0,1679604384,13163.861514079988,61.66078397999809,53678.854620000006 2023-03-23,20:46:26.000,82,11079288,14005,0,1679604385,13163.834568839993,61.81586483999854,53678.75680032001 2023-03-23,20:46:27.000,82,11079310,13885,0,1679604386,13163.800887289988,61.999142220003705,53678.69391624 2023-03-23,20:46:28.000,82,11079283,14005,0,1679604387,13163.753733119993,62.08373178000329,53678.67994200001 2023-03-23,20:46:29.000,82,11079258,13925,0,1679604388,13163.760469430003,62.118977430000086,53678.65199352 2023-03-23,20:46:30.000,82,11079317,14005,0,1679604389,13163.713315259993,62.21766524999839,53678.54019960001 2023-03-23,20:46:31.000,82,11079238,14005,0,1679604390,13163.659424780002,62.3797952399982,53678.47731552 2023-03-23,20:46:32.000,82,11079293,14085,0,1679604391,13163.672897399993,62.42913915000099,53678.42141856001 2023-03-23,20:46:33.000,82,11079336,13965,0,1679604392,13163.726787879998,62.54897436000465,53678.35853448 2023-03-23,20:46:34.000,82,11079282,14245,0,1679604393,13163.726787879998,62.66176044000167,53678.232766320005 2023-03-23,20:46:35.000,82,11079286,13925,0,1679604394,13163.773942049993,62.78864478000469,53678.09302392 2023-03-23,20:46:36.000,82,11079268,14005,0,1679604395,13163.834568839993,62.823890430001484,53678.10001104 2023-03-23,20:46:37.000,82,11079296,14085,0,1679604396,13163.874986699993,62.809792170002765,53678.07206256 2023-03-23,20:46:38.000,82,11079241,14245,0,1679604397,13163.868250389998,62.823890430001484,53677.98821712001 2023-03-23,20:46:39.000,82,11079273,13965,0,1679604398,13163.821096219988,62.84503781999956,53677.848474720005 2023-03-23,20:46:40.000,82,11079322,13885,0,1679604399,13163.854777769993,62.74635000000126,53677.806552 2023-03-23,20:46:41.000,82,11079268,14125,0,1679604400,13163.854777769993,62.66176044000167,53677.77161640001 2023-03-23,20:46:42.000,82,11079259,14085,0,1679604401,13163.942349799989,62.541925229998014,53677.68777096 2023-03-23,20:46:43.000,82,11079295,13845,0,1679604402,13164.002976589989,62.45733566999843,53677.55501568001 2023-03-23,20:46:44.000,82,11079262,14005,0,1679604403,13164.157911719994,62.33045133000269,53677.513092960005 2023-03-23,20:46:45.000,82,11079278,13805,0,1679604404,13164.37347364,62.25291090000246,53677.52008008 2023-03-23,20:46:46.000,82,11079270,13965,0,1679604405,13164.562090319996,62.182419600001595,53677.45719600001 2023-03-23,20:46:47.000,82,11079263,14045,0,1679604406,13164.683343899997,62.09783004000201,53677.37335056 2023-03-23,20:46:48.000,82,11079278,14085,0,1679604407,13164.791124859992,62.04143699999986,53677.26155664 2023-03-23,20:46:49.000,82,11079269,13845,0,1679604408,13164.973005229993,61.96389656999963,53677.26155664 2023-03-23,20:46:50.000,82,11079291,13925,0,1679604409,13165.289611799999,61.956847440000274,53677.240595279996 2023-03-23,20:46:51.000,82,11079276,14085,0,1679604410,13165.60621836999,61.9357000500022,53677.26155664 2023-03-23,20:46:52.000,82,11079268,13965,0,1679604411,13165.996924350002,61.893405269998766,53677.30347936 2023-03-23,20:46:53.000,82,11079283,13885,0,1679604412,13166.293321989993,61.86520875000133,53677.2126468 2023-03-23,20:46:54.000,82,11079355,13965,0,1679604413,13166.69076428,61.88635613999941,53677.24758240001 2023-03-23,20:46:55.000,82,11079241,13685,0,1679604414,13167.108415499992,61.80176657999982,53677.296492240006 2023-03-23,20:46:56.000,82,11079308,14005,0,1679604415,13167.451967309993,61.717177020000236,53677.26854376001 2023-03-23,20:46:57.000,82,11079311,14085,0,1679604416,13167.82920067,61.65373484999873,53677.33841496001 2023-03-23,20:46:58.000,82,11079269,14085,0,1679604417,13168.260324509996,61.533899640002346,53677.31745360001 2023-03-23,20:46:59.000,82,11079323,13805,0,1679604418,13168.610612629993,61.484555729999556,53677.37335056 2023-03-23,20:47:00.000,82,11079308,13925,0,1679604419,13169.115835879995,61.3294748699991,53677.48514448001 2023-03-23,20:47:01.000,82,11079231,13805,0,1679604420,13169.479596619996,61.188492270004645,53677.53405432001 2023-03-23,20:47:02.000,82,11079278,13805,0,1679604421,13169.816412120002,60.96996924000268,53677.5270672 2023-03-23,20:47:03.000,82,11079361,13885,0,1679604422,13170.092600829994,60.730298820002645,53677.54104144 2023-03-23,20:47:04.000,82,11079289,14085,0,1679604423,13170.314899059995,60.504726660001324,53677.49911872 2023-03-23,20:47:05.000,82,11079228,14045,0,1679604424,13170.55066991,60.25095798000257,53677.54104144 2023-03-23,20:47:06.000,82,11079283,13925,0,1679604425,13170.833594930002,59.94079626000166,53677.58995128 2023-03-23,20:47:07.000,82,11079290,14085,0,1679604426,13171.002002679998,59.679978450003546,53677.659822480004 2023-03-23,20:47:08.000,82,11079299,14085,0,1679604427,13171.177146739989,59.447357160002866,53677.62488688001 2023-03-23,20:47:09.000,82,11079296,13925,0,1679604428,13171.37923603999,59.29227630000241,53677.65283536001 2023-03-23,20:47:10.000,82,11079319,14005,0,1679604429,13171.56111640999,59.15834283000004,53677.70174520001 2023-03-23,20:47:11.000,82,11079289,13965,0,1679604430,13171.76320570999,58.98916371000087,53677.680783840005 2023-03-23,20:47:12.000,82,11079251,14125,0,1679604431,13171.958558699997,58.876377630003844,53677.610912640004 2023-03-23,20:47:13.000,82,11079277,13925,0,1679604432,13172.093284900002,58.763591549999546,53677.63886112 2023-03-23,20:47:14.000,82,11079298,13725,0,1679604433,13172.201065859997,58.6719528600006,53677.58296416001 2023-03-23,20:47:15.000,82,11079294,13725,0,1679604434,13172.275165270003,58.60851068999909,53677.56898992 2023-03-23,20:47:16.000,82,11079259,13805,0,1679604435,13172.335792059988,58.49572461000207,53677.65283536001 2023-03-23,20:47:17.000,82,11079299,13925,0,1679604436,13172.342528369998,58.31949636000354,53677.58296416001 2023-03-23,20:47:18.000,82,11079279,14005,0,1679604437,13172.254956340003,58.2137594099986,53677.631874000006 2023-03-23,20:47:19.000,82,11079301,14245,0,1679604438,13172.147175379992,58.10097333000158,53677.48514448001 2023-03-23,20:47:20.000,82,11079306,14205,0,1679604439,13172.126966449992,58.02343290000135,53677.42924752 2023-03-23,20:47:21.000,82,11079332,13565,0,1679604440,13172.046130729992,57.87540117000026,53677.36636344001 2023-03-23,20:47:22.000,82,11079252,14005,0,1679604441,13172.093284900002,57.734418569998525,53677.41527328001 2023-03-23,20:47:23.000,82,11079283,13965,0,1679604442,13171.992240250001,57.52999380000256,53677.30347936 2023-03-23,20:47:24.000,82,11079290,13885,0,1679604443,13171.972031320001,57.36081468000339,53677.275530880004 2023-03-23,20:47:25.000,82,11079255,14045,0,1679604444,13171.924877149992,57.17048816999886,53677.25456952 2023-03-23,20:47:26.000,82,11079258,14085,0,1679604445,13171.756469399996,57.07884947999992,53677.25456952 2023-03-23,20:47:27.000,82,11079288,13925,0,1679604446,13171.54090747999,57.00835817999905,53677.14976272001 2023-03-23,20:47:28.000,82,11079287,14085,0,1679604447,13171.345554489999,56.93081774999882,53676.9680976 2023-03-23,20:47:29.000,82,11079258,13885,0,1679604448,13171.150201499993,56.87442471000395,53676.940149120004 2023-03-23,20:47:30.000,82,11079264,14005,0,1679604449,13171.035684230003,56.83212993000052,53676.87027792 2023-03-23,20:47:31.000,82,11079276,13845,0,1679604450,13170.840331239997,56.80393341000308,53676.772458240004 2023-03-23,20:47:32.000,82,11079299,13805,0,1679604451,13170.698868729996,56.75458950000029,53676.78643248001 2023-03-23,20:47:33.000,82,11079302,13965,0,1679604452,13170.44288894999,56.698196459998144,53676.64669008001 2023-03-23,20:47:34.000,82,11079266,13805,0,1679604453,13170.28795382,56.66999994000071,53676.49297344 2023-03-23,20:47:35.000,82,11079269,14085,0,1679604454,13170.13975499999,56.59245951000048,53676.458037840006 2023-03-23,20:47:36.000,82,11079313,13925,0,1679604455,13169.984819869998,56.52901733999897,53676.22746288 2023-03-23,20:47:37.000,82,11079269,13925,0,1679604456,13169.856829979988,56.46557517000474,53676.234449999996 2023-03-23,20:47:38.000,82,11079270,14165,0,1679604457,13169.742312709997,56.35278909000044,53676.101694720004 2023-03-23,20:47:39.000,82,11079285,14045,0,1679604458,13169.769257949993,56.26819953000086,53675.954965200006 2023-03-23,20:47:40.000,82,11079293,14045,0,1679604459,13169.903984149998,56.148364320004475,53675.899068239996 2023-03-23,20:47:41.000,82,11079294,13845,0,1679604460,13169.930929389993,56.091971280002326,53675.80124856 2023-03-23,20:47:42.000,82,11079251,13845,0,1679604461,13170.052182969994,56.00033259000338,53675.71041600001 2023-03-23,20:47:43.000,82,11079273,13805,0,1679604462,13170.133018689994,55.97918519999803,53675.598622080004 2023-03-23,20:47:44.000,82,11079248,14125,0,1679604463,13170.13975499999,56.03557824000018,53675.42394408001 2023-03-23,20:47:45.000,82,11079236,13805,0,1679604464,13170.22059071999,56.12016779999976,53675.36804712 2023-03-23,20:47:46.000,82,11079275,13805,0,1679604465,13170.34184429999,56.20475735999935,53675.34708576 2023-03-23,20:47:47.000,82,11079273,13925,0,1679604466,13170.436152639995,56.34573996000108,53675.27721456001 2023-03-23,20:47:48.000,82,11079254,13925,0,1679604467,13170.496779429996,56.47967343000346,53675.18638200001 2023-03-23,20:47:49.000,82,11079345,13925,0,1679604468,13170.564142529991,56.677049070000066,53675.17939488 2023-03-23,20:47:50.000,82,11079268,14005,0,1679604469,13170.597824079996,56.88147384000331,53675.15843352001 2023-03-23,20:47:51.000,82,11079294,14005,0,1679604470,13170.53046098,57.05065296000248,53675.116510800006 2023-03-23,20:47:52.000,82,11079336,13885,0,1679604471,13170.516988359996,57.21983208000165,53675.00471688 2023-03-23,20:47:53.000,82,11079295,14045,0,1679604472,13170.46983419,57.38901120000082,53674.91388432 2023-03-23,20:47:54.000,82,11079305,14085,0,1679604473,13170.456361569995,57.5229446700032,53674.88593584 2023-03-23,20:47:55.000,82,11079281,13925,0,1679604474,13170.48330680999,57.56523944999935,53674.91388432 2023-03-23,20:47:56.000,82,11079277,14085,0,1679604475,13170.44962526,57.63573075000022,53674.85798736 2023-03-23,20:47:57.000,82,11079307,13805,0,1679604476,13170.36205322999,57.558190319999994,53674.78811616 2023-03-23,20:47:58.000,82,11079294,13965,0,1679604477,13170.30142643999,57.62868162000086,53674.72523208001 2023-03-23,20:47:59.000,82,11079276,13965,0,1679604478,13170.18690917,57.720320309999806,53674.58548968001 2023-03-23,20:48:00.000,82,11079264,14085,0,1679604479,13170.234063339994,57.81195899999875,53674.5226056 2023-03-23,20:48:01.000,82,11079282,13805,0,1679604480,13170.22732703,57.89654855999834,53674.46670864001 2023-03-23,20:48:02.000,82,11079235,13965,0,1679604481,13170.146491309999,57.98113811999792,53674.41081168 2023-03-23,20:48:03.000,82,11079273,13925,0,1679604482,13169.978083559989,58.0798259400035,53674.27106928001 2023-03-23,20:48:04.000,82,11079315,14005,0,1679604483,13169.769257949993,58.12212071999966,53674.208185200005 2023-03-23,20:48:05.000,82,11079262,13845,0,1679604484,13169.580641269997,58.20671027999924,53674.20119808001 2023-03-23,20:48:06.000,82,11079255,14005,0,1679604485,13169.27077101,58.20671027999924,53674.06145568001 2023-03-23,20:48:07.000,82,11079260,14245,0,1679604486,13168.98110967999,58.29129983999883,53674.00555872 2023-03-23,20:48:08.000,82,11079294,14165,0,1679604487,13168.745338829998,58.33359462000226,53673.84485496001 2023-03-23,20:48:09.000,82,11079320,13725,0,1679604488,13168.496095360002,58.39703679000377,53673.67017696 2023-03-23,20:48:10.000,82,11079327,13925,0,1679604489,13168.415259640002,58.43228244000056,53673.59331864 2023-03-23,20:48:11.000,82,11079308,14045,0,1679604490,13168.341160229997,58.49572461000207,53673.537421680005 2023-03-23,20:48:12.000,82,11079291,13885,0,1679604491,13168.294006060001,58.50277374000143,53673.46056336001 2023-03-23,20:48:13.000,82,11079322,14245,0,1679604492,13168.19296141,58.53097025999887,53673.27889824 2023-03-23,20:48:14.000,82,11079324,13765,0,1679604493,13168.07170783,58.49572461000207,53673.16710432 2023-03-23,20:48:15.000,82,11079323,14245,0,1679604494,13168.038026279995,58.44638069999928,53673.104220240006 2023-03-23,20:48:16.000,82,11079299,14085,0,1679604495,13167.99087211,58.425233310001204,53672.95749072001 2023-03-23,20:48:17.000,82,11079321,14085,0,1679604496,13167.96392686999,58.39703679000377,53672.88761952001 2023-03-23,20:48:18.000,82,11079300,13845,0,1679604497,13167.916772699995,58.361791139999696,53672.7059544 2023-03-23,20:48:19.000,82,11079303,13845,0,1679604498,13167.936981629995,58.35474201000034,53672.73390288 2023-03-23,20:48:20.000,82,11079310,13925,0,1679604499,13168.00434472999,58.241955930003314,53672.67101880001 2023-03-23,20:48:21.000,82,11079289,14085,0,1679604500,13167.93024532,58.2137594099986,53672.51730216 2023-03-23,20:48:22.000,82,11079298,13965,0,1679604501,13167.86961853,58.05867854999815,53672.482366560005 2023-03-23,20:48:23.000,82,11079290,13965,0,1679604502,13167.78204649999,57.87540117000026,53672.38454688001 2023-03-23,20:48:24.000,82,11079301,13965,0,1679604503,13167.667529229999,57.64982900999894,53672.25877872001 2023-03-23,20:48:25.000,82,11079363,14005,0,1679604504,13167.640583989989,57.41720771999826,53672.15397192 2023-03-23,20:48:26.000,82,11079300,13965,0,1679604505,13167.640583989989,57.22688121000101,53672.09108784001 2023-03-23,20:48:27.000,82,11079305,13805,0,1679604506,13167.593429819994,57.12114426000335,53672.02121664001 2023-03-23,20:48:28.000,82,11079310,13885,0,1679604507,13167.499121479988,56.95196514000418,53671.90243560001 2023-03-23,20:48:29.000,82,11079303,13965,0,1679604508,13167.364395279998,56.83212993000052,53671.762693200006 2023-03-23,20:48:30.000,82,11079301,13965,0,1679604509,13167.337450040002,56.7193438500035,53671.73474472001 2023-03-23,20:48:31.000,82,11079335,14085,0,1679604510,13167.202723839997,56.66295081000135,53671.56705384001 2023-03-23,20:48:32.000,82,11079280,13845,0,1679604511,13167.202723839997,56.53606646999833,53671.49718264001 2023-03-23,20:48:33.000,82,11079293,13965,0,1679604512,13167.128624429992,56.37393647999852,53671.44128568 2023-03-23,20:48:34.000,82,11079319,13765,0,1679604513,13167.115151810001,56.18360997000127,53671.28756904 2023-03-23,20:48:35.000,82,11079320,13885,0,1679604514,13167.169042289992,56.0144308500021,53671.15481376 2023-03-23,20:48:36.000,82,11079305,13925,0,1679604515,13167.505857789998,55.866399120001006,53671.16180088001 2023-03-23,20:48:37.000,82,11079317,14005,0,1679604516,13167.815728049995,55.72541651999927,53671.0989168 2023-03-23,20:48:38.000,82,11079275,13885,0,1679604517,13168.213170340001,55.61967957000161,53671.06398120001 2023-03-23,20:48:39.000,82,11079264,13885,0,1679604518,13168.590403699993,55.5562374000001,53670.88231608 2023-03-23,20:48:40.000,82,11079291,13805,0,1679604519,13169.035000159995,55.415254799998365,53670.89629032001 2023-03-23,20:48:41.000,82,11079318,14005,0,1679604520,13169.41223352,55.422303929997724,53670.924238800006 2023-03-23,20:48:42.000,82,11079318,13965,0,1679604521,13169.829884739993,55.344763500004774,53670.99411000001 2023-03-23,20:48:43.000,82,11079262,13965,0,1679604522,13170.085864519999,55.35886176000349,53670.99411000001 2023-03-23,20:48:44.000,82,11079339,14005,0,1679604523,13170.36878954,55.36591089000285,53671.08494256001 2023-03-23,20:48:45.000,82,11079305,13965,0,1679604524,13170.6112967,55.44345132000308,53671.140839520005 2023-03-23,20:48:46.000,82,11079337,14045,0,1679604525,13170.752759210001,55.57033565999882,53671.17577512 2023-03-23,20:48:47.000,82,11079301,14005,0,1679604526,13170.786440759992,55.72541651999927,53671.15481376 2023-03-23,20:48:48.000,82,11079302,14005,0,1679604527,13170.739286589996,55.94393955000123,53671.10590392 2023-03-23,20:48:49.000,82,11079349,13885,0,1679604528,13170.712341350001,56.12721692999912,53671.11289104001 2023-03-23,20:48:50.000,82,11079279,14005,0,1679604529,13170.712341350001,56.25410127000214,53671.168788 2023-03-23,20:48:51.000,82,11079318,14165,0,1679604530,13170.604560389991,56.44442777999939,53671.259620560006 2023-03-23,20:48:52.000,82,11079306,14005,0,1679604531,13170.516988359996,56.63475429000391,53671.259620560006 2023-03-23,20:48:53.000,82,11079269,13845,0,1679604532,13170.38226215999,56.81098254000244,53671.259620560006 2023-03-23,20:48:54.000,82,11079335,14005,0,1679604533,13170.146491309999,57.02245643999777,53671.20372360001 2023-03-23,20:48:55.000,82,11079308,13845,0,1679604534,13169.957874629989,57.23393034000037,53671.26660768 2023-03-23,20:48:56.000,82,11079285,13965,0,1679604535,13169.789466879993,57.47360076000041,53671.22468496 2023-03-23,20:48:57.000,82,11079279,13965,0,1679604536,13169.573904960002,57.720320309999806,53671.21769784 2023-03-23,20:48:58.000,82,11079292,14085,0,1679604537,13169.31118887,57.967039859999204,53671.14782664 2023-03-23,20:48:59.000,82,11079322,13845,0,1679604538,13169.08889064,58.27720158000011,53671.13385240001 2023-03-23,20:49:00.000,82,11079335,14125,0,1679604539,13168.785756689998,58.62260894999781,53671.08494256001 2023-03-23,20:49:01.000,82,11079312,14045,0,1679604540,13168.529776909993,58.819984590001695,53671.07795544 2023-03-23,20:49:02.000,82,11079292,14165,0,1679604541,13168.307478679992,58.94686893000471,53671.0290456 2023-03-23,20:49:03.000,82,11079327,13925,0,1679604542,13167.997608419995,59.010311099998944,53670.93821304 2023-03-23,20:49:04.000,82,11079272,14045,0,1679604543,13167.728156019999,59.03850762000366,53670.84738048001 2023-03-23,20:49:05.000,82,11079278,13805,0,1679604544,13167.411549449993,59.15129370000068,53670.81244488 2023-03-23,20:49:06.000,82,11079279,13925,0,1679604545,13167.128624429992,59.25703064999834,53670.686676720004 2023-03-23,20:49:07.000,82,11079271,13925,0,1679604546,13166.91306251,59.419160639998154,53670.63077976001 2023-03-23,20:49:08.000,82,11079322,13965,0,1679604547,13166.74465475999,59.50375019999774,53670.58186992001 2023-03-23,20:49:09.000,82,11079328,13965,0,1679604548,13166.576247009994,59.56014323999989,53670.539947200006 2023-03-23,20:49:10.000,82,11079305,13925,0,1679604549,13166.448257119999,59.70112584000162,53670.45610176 2023-03-23,20:49:11.000,82,11079319,14085,0,1679604550,13166.232695199993,59.77161714000249,53670.351294960004 2023-03-23,20:49:12.000,82,11079295,14005,0,1679604551,13166.172068409993,59.863255830001435,53670.30937224 2023-03-23,20:49:13.000,82,11079324,13925,0,1679604552,13165.922824939997,59.94784539000102,53670.17661696001 2023-03-23,20:49:14.000,82,11079266,13845,0,1679604553,13165.761153499996,60.01833669000189,53670.09277152 2023-03-23,20:49:15.000,82,11079324,14045,0,1679604554,13165.71399933,60.102926250001474,53670.183604080004 2023-03-23,20:49:16.000,82,11079285,14045,0,1679604555,13165.65337254,60.25095798000257,53670.10674576001 2023-03-23,20:49:17.000,82,11079267,14045,0,1679604556,13165.4917011,60.37784231999831,53670.036874560006 2023-03-23,20:49:18.000,82,11079301,14245,0,1679604557,13165.37044752,60.547021440004755,53669.95302912 2023-03-23,20:49:19.000,82,11079328,13925,0,1679604558,13165.141412979989,60.688004039999214,53669.96001624001 2023-03-23,20:49:20.000,82,11079305,13805,0,1679604559,13164.979741540003,60.850134029999026,53669.88315792 2023-03-23,20:49:21.000,82,11079292,13845,0,1679604560,13164.723761759997,60.955870980003965,53669.82027384001 2023-03-23,20:49:22.000,82,11079316,13885,0,1679604561,13164.609244489991,61.00521488999948,53669.75738976 2023-03-23,20:49:23.000,82,11079308,13885,0,1679604562,13164.461045669996,60.97701837000204,53669.67354432001 2023-03-23,20:49:24.000,82,11079323,14005,0,1679604563,13164.461045669996,60.92767445999925,53669.65258296001 2023-03-23,20:49:25.000,82,11079329,14005,0,1679604564,13164.42736411999,60.786691860004794,53669.631621600005 2023-03-23,20:49:26.000,82,11079323,14245,0,1679604565,13164.39368257,60.70915143000457,53669.596686 2023-03-23,20:49:27.000,82,11079305,14045,0,1679604566,13164.30611053999,60.58226709000155,53669.55476328001 2023-03-23,20:49:28.000,82,11079336,13845,0,1679604567,13164.218538509995,60.53292317999876,53669.42899512 2023-03-23,20:49:29.000,82,11079244,13925,0,1679604568,13164.279165299995,60.511775790000684,53669.422008 2023-03-23,20:49:30.000,82,11079285,13965,0,1679604569,13164.299374229995,60.51882492000004,53669.31720120001 2023-03-23,20:49:31.000,82,11079290,13885,0,1679604570,13164.40715518999,60.46948101000453,53669.33816256001 2023-03-23,20:49:32.000,82,11079300,13925,0,1679604571,13164.669871279992,60.42013710000174,53669.38008528 2023-03-23,20:49:33.000,82,11079317,13885,0,1679604572,13164.777652240002,60.24390885000321,53669.3521368 2023-03-23,20:49:34.000,82,11079291,14045,0,1679604573,13165.127940359998,60.00423843000317,53669.3521368 2023-03-23,20:49:35.000,82,11079305,13885,0,1679604574,13165.38392013999,59.75751888000377,53669.38008528 2023-03-23,20:49:36.000,82,11079280,14085,0,1679604575,13165.68705408999,59.517848460003734,53669.37309816 2023-03-23,20:49:37.000,82,11079330,13925,0,1679604576,13165.956506490002,59.21473587000219,53669.27527848 2023-03-23,20:49:38.000,82,11079252,13965,0,1679604577,13166.300058299988,58.89752502000192,53669.31021408 2023-03-23,20:49:39.000,82,11079304,13685,0,1679604578,13166.54256545999,58.62260894999781,53669.2822656 2023-03-23,20:49:40.000,82,11079289,13885,0,1679604579,13166.74465475999,58.34769288000098,53669.247330000006 2023-03-23,20:49:41.000,82,11079283,14045,0,1679604580,13167.067997639992,58.129169849999016,53669.33816256001 2023-03-23,20:49:42.000,82,11079279,13885,0,1679604581,13167.283559559997,57.959990729999845,53669.247330000006 2023-03-23,20:49:43.000,82,11079296,14165,0,1679604582,13167.553011959993,57.840155520003464,53669.27527848 2023-03-23,20:49:44.000,82,11079307,13925,0,1679604583,13167.775310189994,57.71327118000045,53669.20540728 2023-03-23,20:49:45.000,82,11079333,13845,0,1679604584,13167.92350900999,57.53704293000192,53669.20540728 2023-03-23,20:49:46.000,82,11079330,13845,0,1679604585,13168.06497151999,57.325569029999315,53669.16348456 2023-03-23,20:49:47.000,82,11079261,14045,0,1679604586,13168.226642959991,57.04360383000312,53669.24034288001 2023-03-23,20:49:48.000,82,11079282,13925,0,1679604587,13168.347896539992,56.75458950000029,53669.26130424 2023-03-23,20:49:49.000,82,11079313,13965,0,1679604588,13168.388314399992,56.54311559999769,53669.20540728 2023-03-23,20:49:50.000,82,11079344,13885,0,1679604589,13168.374841780002,56.338690830001724,53669.14951032001 2023-03-23,20:49:51.000,82,11079341,13885,0,1679604590,13168.408523329992,56.07787302000361,53669.11457472 2023-03-23,20:49:52.000,82,11079337,14125,0,1679604591,13168.469150119992,55.922792160003155,53669.079639120006 2023-03-23,20:49:53.000,82,11079319,13925,0,1679604592,13168.529776909993,55.72541651999927,53669.08662624 2023-03-23,20:49:54.000,82,11079355,14005,0,1679604593,13168.570194769993,55.56328652999946,53668.93989672 2023-03-23,20:49:55.000,82,11079345,13925,0,1679604594,13168.691448349993,55.38705828000093,53668.95387096001 2023-03-23,20:49:56.000,82,11079317,14005,0,1679604595,13168.832910859994,55.18968264000432,53668.92592248 2023-03-23,20:49:57.000,82,11079307,14085,0,1679604596,13168.839647169989,54.99230700000044,53668.87701264 2023-03-23,20:49:58.000,82,11079288,13965,0,1679604597,13168.92048288999,54.73853832000168,53668.863038400006 2023-03-23,20:49:59.000,82,11079324,13845,0,1679604598,13168.96763706,54.59050659000059,53668.82111568 2023-03-23,20:50:00.000,82,11079311,13965,0,1679604599,13169.04847278,54.421327470001415,53668.70233464 2023-03-23,20:50:01.000,82,11079323,14005,0,1679604600,13169.12257218999,54.28739399999904,53668.66041192 2023-03-23,20:50:02.000,82,11079306,13925,0,1679604601,13169.32466148999,54.1605096600033,53668.674386160004 2023-03-23,20:50:03.000,82,11079298,14005,0,1679604602,13169.41223352,54.14641140000458,53668.625476320005 2023-03-23,20:50:04.000,82,11079308,13965,0,1679604603,13169.600850199997,54.09001836000243,53668.54861800001 2023-03-23,20:50:05.000,82,11079311,13885,0,1679604604,13169.762521639997,54.068870970004355,53668.61848920001 2023-03-23,20:50:06.000,82,11079319,14045,0,1679604605,13169.903984149998,54.026576190000924,53668.5835536 2023-03-23,20:50:07.000,82,11079337,13885,0,1679604606,13170.038710349989,54.047723579999,53668.49970816001 2023-03-23,20:50:08.000,82,11079336,13805,0,1679604607,13170.153227619994,54.06182183999772,53668.42284984 2023-03-23,20:50:09.000,82,11079304,14245,0,1679604608,13170.28795382,54.11116575000051,53668.42284984 2023-03-23,20:50:10.000,82,11079314,13845,0,1679604609,13170.44962526,54.11821487999987,53668.39490136 2023-03-23,20:50:11.000,82,11079307,13925,0,1679604610,13170.597824079996,54.13231313999859,53668.408875600006 2023-03-23,20:50:12.000,82,11079297,14085,0,1679604611,13170.806649689992,54.11116575000051,53668.359965760006 2023-03-23,20:50:13.000,82,11079338,13885,0,1679604612,13170.948112199992,54.202804439999454,53668.3040688 2023-03-23,20:50:14.000,82,11079305,13925,0,1679604613,13171.177146739989,54.28739399999904,53668.33201728001 2023-03-23,20:50:15.000,82,11079340,13885,0,1679604614,13171.37923603999,54.33673791000183,53668.28310744001 2023-03-23,20:50:16.000,82,11079272,13925,0,1679604615,13171.56111640999,54.44952398999885,53668.22721048 2023-03-23,20:50:17.000,82,11079358,13885,0,1679604616,13171.796887259996,54.51296616000036,53668.199262 2023-03-23,20:50:18.000,82,11079302,14085,0,1679604617,13172.073075970002,54.52001528999972,53668.241184720006 2023-03-23,20:50:19.000,82,11079320,14245,0,1679604618,13172.349264679993,54.55526094000379,53668.241184720006 2023-03-23,20:50:20.000,82,11079276,14045,0,1679604619,13172.61871707999,54.67509615000017,53668.22721048 2023-03-23,20:50:21.000,82,11079326,13965,0,1679604620,13172.955532579996,54.76673483999912,53668.26214608001 2023-03-23,20:50:22.000,82,11079332,13925,0,1679604621,13173.312557010002,54.94296308999765,53668.35297864001 2023-03-23,20:50:23.000,82,11079307,13965,0,1679604622,13173.528118929993,55.105093080004735,53668.31105592001 2023-03-23,20:50:24.000,82,11079271,13765,0,1679604623,13173.716735609989,55.281321330003266,53668.220223360004 2023-03-23,20:50:25.000,82,11079295,14205,0,1679604624,13173.93903383999,55.415254799998365,53668.3040688 2023-03-23,20:50:26.000,82,11079313,13965,0,1679604625,13174.10744159,55.49279522999859,53668.408875600006 2023-03-23,20:50:27.000,82,11079313,13925,0,1679604626,13174.10070527999,55.61263044000225,53668.45079832001 2023-03-23,20:50:28.000,82,11079325,13885,0,1679604627,13174.06702373,55.746563910004625,53668.43682408 2023-03-23,20:50:29.000,82,11079335,14245,0,1679604628,13174.073760039995,55.9016447699978,53668.46477256 2023-03-23,20:50:30.000,82,11079328,14045,0,1679604629,13174.14785945,56.091971280002326,53668.49970816001 2023-03-23,20:50:31.000,82,11079336,14045,0,1679604630,13174.242167789991,56.331641700002365,53668.49970816001 2023-03-23,20:50:32.000,82,11079258,14125,0,1679604631,13174.370157680001,56.5713121200024,53668.52066952001 2023-03-23,20:50:33.000,82,11079312,14045,0,1679604632,13174.504883879992,56.80393341000308,53668.49272104 2023-03-23,20:50:34.000,82,11079334,14005,0,1679604633,13174.720445799998,56.99425992000033,53668.555605120004 2023-03-23,20:50:35.000,82,11079297,13885,0,1679604634,13175.003370819999,57.17048816999886,53668.56957936001 2023-03-23,20:50:36.000,82,11079284,14045,0,1679604635,13175.293032149995,57.28327425000316,53668.63246344 2023-03-23,20:50:37.000,82,11079309,13885,0,1679604636,13175.636583959997,57.3114707700006,53668.73727024001 2023-03-23,20:50:38.000,82,11079326,13925,0,1679604637,13175.986872079993,57.318519899999956,53668.793167200005 2023-03-23,20:50:39.000,82,11079309,13925,0,1679604638,13176.32368758,57.332618159998674,53668.80714144 2023-03-23,20:50:40.000,82,11079334,14205,0,1679604639,13176.727866180001,57.40310945999954,53668.8281028 2023-03-23,20:50:41.000,82,11079330,13965,0,1679604640,13177.145517399993,57.48769901999913,53668.93989672 2023-03-23,20:50:42.000,82,11079294,14165,0,1679604641,13177.58337755,57.58638684000471,53668.97483232 2023-03-23,20:50:43.000,82,11079353,13805,0,1679604642,13178.014501389996,57.70622205000109,53668.960858080005 2023-03-23,20:50:44.000,82,11079353,14005,0,1679604643,13178.499515709998,57.79786074000003,53669.10060048001 2023-03-23,20:50:45.000,82,11079347,14125,0,1679604644,13178.93737585999,57.88949942999898,53669.226368640004 2023-03-23,20:50:46.000,82,11079302,14005,0,1679604645,13179.422390179992,57.98113811999792,53669.2822656 2023-03-23,20:50:47.000,82,11079320,13885,0,1679604646,13179.85351401999,58.002285510003276,53669.345149680004 2023-03-23,20:50:48.000,82,11079319,14085,0,1679604647,13180.19706582999,57.98113811999792,53669.345149680004 2023-03-23,20:50:49.000,82,11079319,13925,0,1679604648,13180.560826569992,57.98113811999792,53669.422008 2023-03-23,20:50:50.000,82,11079338,13925,0,1679604649,13180.951532549989,57.94589247000113,53669.582711760006 2023-03-23,20:50:51.000,82,11079331,13845,0,1679604650,13181.3220296,57.94589247000113,53669.68751856 2023-03-23,20:50:52.000,82,11079308,14085,0,1679604651,13181.753153439997,58.02343290000135,53669.82726096 2023-03-23,20:50:53.000,82,11079265,14045,0,1679604652,13182.083232629993,58.10802246000094,53669.93905488001 2023-03-23,20:50:54.000,82,11079284,13805,0,1679604653,13182.41331181999,58.227857670004596,53669.99495184 2023-03-23,20:50:55.000,82,11079343,13925,0,1679604654,13182.783808870001,58.38293852999777,53670.064823040004 2023-03-23,20:50:56.000,82,11079320,14045,0,1679604655,13183.140833299993,58.54506852000486,53670.15565560001 2023-03-23,20:50:57.000,82,11079311,13965,0,1679604656,13183.59890238,58.70014937999804,53670.27443664001 2023-03-23,20:50:58.000,82,11079295,13845,0,1679604657,13184.043498840001,58.92572153999936,53670.372256320006 2023-03-23,20:50:59.000,82,11079284,14085,0,1679604658,13184.582403639994,59.108998920004524,53670.41417904001 2023-03-23,20:51:00.000,82,11079311,13885,0,1679604659,13185.229089399996,59.278178040003695,53670.61680552 2023-03-23,20:51:01.000,82,11079324,14085,0,1679604660,13185.808412059989,59.468504550000944,53670.7844964 2023-03-23,20:51:02.000,82,11079281,13965,0,1679604661,13186.414679959991,59.65178192999883,53670.875328960006 2023-03-23,20:51:03.000,82,11079282,13885,0,1679604662,13186.980529999993,59.806862789999286,53671.00808424 2023-03-23,20:51:04.000,82,11079306,14125,0,1679604663,13187.49248955999,59.97604190999846,53671.11987816 2023-03-23,20:51:05.000,82,11079343,13685,0,1679604664,13188.085284839988,60.20866319999914,53671.259620560006 2023-03-23,20:51:06.000,82,11079279,14045,0,1679604665,13188.603980709995,60.41308797000238,53671.45525992 2023-03-23,20:51:07.000,82,11079259,13845,0,1679604666,13189.001423000002,60.63161100000434,53671.51814400001 2023-03-23,20:51:08.000,82,11079335,13725,0,1679604667,13189.419074219993,60.87128142000438,53671.70679624001 2023-03-23,20:51:09.000,82,11079273,14005,0,1679604668,13189.82998912999,61.04750967000291,53671.87448712001 2023-03-23,20:51:10.000,82,11079314,14045,0,1679604669,13190.166804629996,61.21668879000208,53672.06313936 2023-03-23,20:51:11.000,82,11079350,14005,0,1679604670,13190.382366550002,61.39291704000061,53672.16794616001 2023-03-23,20:51:12.000,82,11079363,14045,0,1679604671,13190.577719539993,61.56209615999978,53672.265765840006 2023-03-23,20:51:13.000,82,11079298,14085,0,1679604672,13190.665291569989,61.67488224000408,53672.35659840001 2023-03-23,20:51:14.000,82,11079338,14005,0,1679604673,13190.685500499989,61.79471745000046,53672.433456720006 2023-03-23,20:51:15.000,82,11079319,13965,0,1679604674,13190.591192159998,61.9357000500022,53672.57319912001 2023-03-23,20:51:16.000,82,11079275,13885,0,1679604675,13190.597928469993,62.02733874000114,53672.66403168 2023-03-23,20:51:17.000,82,11079285,13845,0,1679604676,13190.449729649998,62.09783004000201,53672.76185136001 2023-03-23,20:51:18.000,82,11079319,14045,0,1679604677,13190.193749869992,62.1471739500048,53672.83172256 2023-03-23,20:51:19.000,82,11079294,14085,0,1679604678,13189.89061591999,62.19651786000031,53672.817748320005 2023-03-23,20:51:20.000,82,11079320,13925,0,1679604679,13189.65484507,62.16127221000352,53672.83870968001 2023-03-23,20:51:21.000,82,11079336,14005,0,1679604680,13189.297820639993,62.140124819998164,53672.768838480006 2023-03-23,20:51:22.000,82,11079268,14005,0,1679604681,13188.961005140001,62.09078091000265,53672.73390288 2023-03-23,20:51:23.000,82,11079281,14085,0,1679604682,13188.482727129995,62.05553525999858,53672.601147600006 2023-03-23,20:51:24.000,82,11079273,13965,0,1679604683,13188.098757459993,62.01324048000242,53672.60813472 2023-03-23,20:51:25.000,82,11079285,13885,0,1679604684,13187.721524100001,61.956847440000274,53672.61512184 2023-03-23,20:51:26.000,82,11079263,14005,0,1679604685,13187.283663949995,61.90750353000476,53672.4614052 2023-03-23,20:51:27.000,82,11079348,14165,0,1679604686,13186.879485349993,61.829963100004534,53672.37057264 2023-03-23,20:51:28.000,82,11079272,14005,0,1679604687,13186.434888889991,61.7876683200011,53672.265765840006 2023-03-23,20:51:29.000,82,11079336,13925,0,1679604688,13185.99029242999,61.62553833000129,53672.13999768001 2023-03-23,20:51:30.000,82,11079232,14045,0,1679604689,13185.565904900002,61.46340834000148,53672.09108784001 2023-03-23,20:51:31.000,82,11079311,14045,0,1679604690,13185.087626889996,61.28013096000359,53671.98628104 2023-03-23,20:51:32.000,82,11079272,14125,0,1679604691,13184.609348879989,61.139148360001855,53671.89544848 2023-03-23,20:51:33.000,82,11079327,14045,0,1679604692,13184.043498840001,60.948821850004606,53671.70679624001 2023-03-23,20:51:34.000,82,11079324,13965,0,1679604693,13183.477648799999,60.786691860004794,53671.643912160005 2023-03-23,20:51:35.000,82,11079312,13845,0,1679604694,13182.804017800001,60.63161100000434,53671.39936296001 2023-03-23,20:51:36.000,82,11079317,14125,0,1679604695,13182.184277279994,60.462431879997894,53671.259620560006 2023-03-23,20:51:37.000,82,11079330,14245,0,1679604696,13181.43654686999,60.35669493000023,53671.06398120001 2023-03-23,20:51:38.000,82,11079322,14085,0,1679604697,13180.789861109988,60.222761459997855,53670.8893032 2023-03-23,20:51:39.000,82,11079259,14005,0,1679604698,13180.008449149995,60.11702451000019,53670.69366384 2023-03-23,20:51:40.000,82,11079330,14085,0,1679604699,13179.294400289997,60.01833669000189,53670.49802448 2023-03-23,20:51:41.000,82,11079282,13925,0,1679604700,13178.600560359999,59.905550610004866,53670.38623056 2023-03-23,20:51:42.000,82,11079261,13805,0,1679604701,13177.926929360001,59.79981365999993,53670.183604080004 2023-03-23,20:51:43.000,82,11079295,14165,0,1679604702,13177.172462639988,59.630634540000756,53669.96001624001 2023-03-23,20:51:44.000,82,11079308,13605,0,1679604703,13176.33716019999,59.54604498000117,53669.63860872 2023-03-23,20:51:45.000,82,11079302,13965,0,1679604704,13175.562484549991,59.405062379999436,53669.463930720005 2023-03-23,20:51:46.000,82,11079312,14125,0,1679604705,13174.848435689993,59.30637456000113,53669.296239840005 2023-03-23,20:51:47.000,82,11079263,13965,0,1679604706,13174.174804689996,59.228834130000905,53669.05169064001 2023-03-23,20:51:48.000,82,11079315,14085,0,1679604707,13173.595482029988,59.20063761000347,53668.863038400006 2023-03-23,20:51:49.000,82,11079294,14165,0,1679604708,13172.995950439996,59.25703064999834,53668.68137328 2023-03-23,20:51:50.000,82,11079300,13965,0,1679604709,13172.524408739999,59.398013250000076,53668.46477256 2023-03-23,20:51:51.000,82,11079307,13965,0,1679604710,13172.106757519992,59.517848460003734,53668.34599152 2023-03-23,20:51:52.000,82,11079285,14245,0,1679604711,13171.58806165,59.70112584000162,53668.14336504001 2023-03-23,20:51:53.000,82,11079246,13845,0,1679604712,13171.076102089988,59.89850147999823,53667.94073856 2023-03-23,20:51:54.000,82,11079299,13765,0,1679604713,13170.537197289996,59.98309103999782,53667.82195752 2023-03-23,20:51:55.000,82,11079339,13925,0,1679604714,13169.971347249993,60.053582339998684,53667.66125376001 2023-03-23,20:51:56.000,82,11079290,13805,0,1679604715,13169.365079349991,60.15931929000362,53667.58439544 2023-03-23,20:51:57.000,82,11079281,13885,0,1679604716,13168.805965619998,60.29325275999872,53667.402730320006 2023-03-23,20:51:58.000,82,11079304,13885,0,1679604717,13168.233379270001,60.441284489999816,53667.19311672 2023-03-23,20:51:59.000,82,11079288,13885,0,1679604718,13167.748364949999,60.47653014000389,53667.08830992001 2023-03-23,20:52:00.000,82,11079300,14005,0,1679604719,13167.276823250002,60.48357927000325,53666.88568344 2023-03-23,20:52:01.000,82,11079302,14165,0,1679604720,13166.859172029996,60.38489144999767,53666.73895392 2023-03-23,20:52:02.000,82,11079291,14045,0,1679604721,13166.434784499994,60.328498410002794,53666.62017288 2023-03-23,20:52:03.000,82,11079298,13965,0,1679604722,13166.030605899992,60.279154500000004,53666.43850776001 2023-03-23,20:52:04.000,82,11079271,14005,0,1679604723,13165.720735639996,60.24390885000321,53666.291778239996 2023-03-23,20:52:05.000,82,11079295,14085,0,1679604724,13165.44454692999,60.279154500000004,53666.228894160005 2023-03-23,20:52:06.000,82,11079314,14125,0,1679604725,13165.107731429998,60.321449280003435,53666.00530632001 2023-03-23,20:52:07.000,82,11079272,13925,0,1679604726,13164.858487960002,60.39898971000366,53665.928448 2023-03-23,20:52:08.000,82,11079364,13965,0,1679604727,13164.602508179996,60.53997230999812,53665.73979576 2023-03-23,20:52:09.000,82,11079259,13885,0,1679604728,13164.420627809995,60.5258740499994,53665.69088592 2023-03-23,20:52:10.000,82,11079310,14005,0,1679604729,13164.238747439995,60.6386601300037,53665.51620792 2023-03-23,20:52:11.000,82,11079298,14245,0,1679604730,13164.023185519989,60.76554446999944,53665.390439760005 2023-03-23,20:52:12.000,82,11079297,14085,0,1679604731,13163.780678360003,60.8853796800031,53665.341529920006 2023-03-23,20:52:13.000,82,11079283,13965,0,1679604732,13163.619006920002,60.96996924000268,53665.36249128001 2023-03-23,20:52:14.000,82,11079296,14005,0,1679604733,13163.403444999996,61.082755319999706,53665.1598648 2023-03-23,20:52:15.000,82,11079334,13965,0,1679604734,13163.16767414999,61.195541400004004,53665.055058000005 2023-03-23,20:52:16.000,82,11079281,13925,0,1679604735,13162.97232116,61.357671390003816,53664.936276960005 2023-03-23,20:52:17.000,82,11079264,14005,0,1679604736,13162.776968169994,61.547997900001064,53664.87339288 2023-03-23,20:52:18.000,82,11079307,14045,0,1679604737,13162.622033039988,61.69602963000216,53664.838457280006 2023-03-23,20:52:19.000,82,11079306,13965,0,1679604738,13162.446888979997,61.829963100004534,53664.705702 2023-03-23,20:52:20.000,82,11079292,13925,0,1679604739,13162.318899090002,61.92865092000284,53664.67775352 2023-03-23,20:52:21.000,82,11079301,14245,0,1679604740,13162.157227650001,61.992093090004346,53664.51704976 2023-03-23,20:52:22.000,82,11079321,13885,0,1679604741,13162.07639193,61.97094569999899,53664.52403688001 2023-03-23,20:52:23.000,82,11079287,14085,0,1679604742,13161.87430263,61.949798310000915,53664.433204320005 2023-03-23,20:52:24.000,82,11079325,14125,0,1679604743,13161.530750819999,61.92160179000348,53664.27250056 2023-03-23,20:52:25.000,82,11079330,14005,0,1679604744,13161.389288309998,61.9357000500022,53664.19564224 2023-03-23,20:52:26.000,82,11079304,13965,0,1679604745,13161.187199009997,61.88635613999941,53664.12577104 2023-03-23,20:52:27.000,82,11079299,14045,0,1679604746,13161.119835910002,61.942749180001556,53663.95808016 2023-03-23,20:52:28.000,82,11079286,14165,0,1679604747,13161.045736499997,61.956847440000274,53663.83929912 2023-03-23,20:52:29.000,82,11079304,13925,0,1679604748,13161.059209120001,61.92160179000348,53663.77641504001 2023-03-23,20:52:30.000,82,11079336,14045,0,1679604749,13161.106363289997,61.85111049000261,53663.69955672 2023-03-23,20:52:31.000,82,11079362,14045,0,1679604750,13161.166990079997,61.759471800003666,53663.56680144001 2023-03-23,20:52:32.000,82,11079297,14085,0,1679604751,13161.328661519998,61.66078397999809,53663.46199464 2023-03-23,20:52:33.000,82,11079312,13965,0,1679604752,13161.584641299989,61.56209615999978,53663.35020072001 2023-03-23,20:52:34.000,82,11079342,14005,0,1679604753,13161.84735738999,61.45635921000212,53663.26635528 2023-03-23,20:52:35.000,82,11079305,14085,0,1679604754,13162.11680979,61.43521182000404,53663.19648408 2023-03-23,20:52:36.000,82,11079327,13965,0,1679604755,13162.480570530002,61.35062226000446,53663.161548480006 2023-03-23,20:52:37.000,82,11079297,14325,0,1679604756,13162.783704479989,61.20259053000336,53663.10565152001 2023-03-23,20:52:38.000,82,11079336,14045,0,1679604757,13163.059893189995,61.0193131499982,53663.091677280005 2023-03-23,20:52:39.000,82,11079330,14045,0,1679604758,13163.349554519991,60.82193751000159,53662.97988336 2023-03-23,20:52:40.000,82,11079336,14125,0,1679604759,13163.632479539992,60.69505316999857,53662.958922 2023-03-23,20:52:41.000,82,11079264,14005,0,1679604760,13164.009712899999,60.624561869997706,53662.91699928001 2023-03-23,20:52:42.000,82,11079292,14165,0,1679604761,13164.501463529996,60.51882492000004,53662.90302504 2023-03-23,20:52:43.000,82,11079280,13925,0,1679604762,13164.811333789992,60.504726660001324,53662.79123112 2023-03-23,20:52:44.000,82,11079340,14165,0,1679604763,13165.249193939999,60.42013710000174,53662.79821824001 2023-03-23,20:52:45.000,82,11079331,13925,0,1679604764,13165.59274575,60.35669493000023,53662.875076560005 2023-03-23,20:52:46.000,82,11079303,13965,0,1679604765,13165.801571359996,60.30735102000472,53662.86808944001 2023-03-23,20:52:47.000,82,11079317,13885,0,1679604766,13165.943033869997,60.279154500000004,53662.86110232 2023-03-23,20:52:48.000,82,11079316,13885,0,1679604767,13166.077760070002,60.215712329998496,53662.805205360004 2023-03-23,20:52:49.000,82,11079317,13765,0,1679604768,13166.212486269993,60.13817189999827,53662.77026976001 2023-03-23,20:52:50.000,82,11079317,14045,0,1679604769,13166.246167819998,60.01833669000189,53662.81219248 2023-03-23,20:52:51.000,82,11079357,13965,0,1679604770,13166.259640439988,59.919648870003584,53662.76328264 2023-03-23,20:52:52.000,82,11079346,14245,0,1679604771,13166.306794609998,59.820961049998004,53662.74930840001 2023-03-23,20:52:53.000,82,11079315,13885,0,1679604772,13166.394366639994,59.870304960000794,53662.72834704001 2023-03-23,20:52:54.000,82,11079317,13885,0,1679604773,13166.441520809989,59.79981365999993,53662.72834704001 2023-03-23,20:52:55.000,82,11079300,14045,0,1679604774,13166.529092839999,59.75751888000377,53662.60257888001 2023-03-23,20:52:56.000,82,11079314,14045,0,1679604775,13166.758127379995,59.60948715000268,53662.588604640005 2023-03-23,20:52:57.000,82,11079359,14005,0,1679604776,13166.966952989991,59.53194672000245,53662.52572056 2023-03-23,20:52:58.000,82,11079302,13925,0,1679604777,13167.243141699997,59.39096412000072,53662.59559176 2023-03-23,20:52:59.000,82,11079316,14085,0,1679604778,13167.505857789998,59.228834130000905,53662.490784960006 2023-03-23,20:53:00.000,82,11079249,14125,0,1679604779,13167.78204649999,58.98211458000151,53662.539694800005 2023-03-23,20:53:01.000,82,11079311,13805,0,1679604780,13168.08518044999,58.812935460002336,53662.5047592 2023-03-23,20:53:02.000,82,11079302,14125,0,1679604781,13168.273797130001,58.60851068999909,53662.51873344 2023-03-23,20:53:03.000,82,11079299,13845,0,1679604782,13168.415259640002,58.460478959998,53662.51873344 2023-03-23,20:53:04.000,82,11079294,14085,0,1679604783,13168.590403699993,58.34769288000098,53662.420913760005 2023-03-23,20:53:05.000,82,11079305,14165,0,1679604784,13168.853119789994,58.27015245000075,53662.44187512001 2023-03-23,20:53:06.000,82,11079301,13805,0,1679604785,13169.18319897999,58.27720158000011,53662.469823600004 2023-03-23,20:53:07.000,82,11079298,13685,0,1679604786,13169.472860310001,58.34064375000162,53662.45584936 2023-03-23,20:53:08.000,82,11079302,13965,0,1679604787,13169.648004369992,58.35474201000034,53662.44187512001 2023-03-23,20:53:09.000,82,11079327,13925,0,1679604788,13169.877038909988,58.30539810000482,53662.5047592 2023-03-23,20:53:10.000,82,11079305,13925,0,1679604789,13170.112809759994,58.29129983999883,53662.51174632001 2023-03-23,20:53:11.000,82,11079301,14125,0,1679604790,13170.22732703,58.27720158000011,53662.48379784001 2023-03-23,20:53:12.000,82,11079376,14205,0,1679604791,13170.36205322999,58.26310332000139,53662.51174632001 2023-03-23,20:53:13.000,82,11079320,13965,0,1679604792,13170.456361569995,58.227857670004596,53662.44886224 2023-03-23,20:53:14.000,82,11079290,14165,0,1679604793,13170.476570499995,58.178513760001806,53662.40693952 2023-03-23,20:53:15.000,82,11079300,14165,0,1679604794,13170.49004312,58.16441550000309,53662.35104256 2023-03-23,20:53:16.000,82,11079305,14205,0,1679604795,13170.42941633,58.143268109997734,53662.30911984 2023-03-23,20:53:17.000,82,11079291,14045,0,1679604796,13170.44288894999,58.143268109997734,53662.41392664001 2023-03-23,20:53:18.000,82,11079320,14005,0,1679604797,13170.38899847,58.17146463000245,53662.35104256 2023-03-23,20:53:19.000,82,11079356,13725,0,1679604798,13170.254272269995,58.31949636000354,53662.28815848 2023-03-23,20:53:20.000,82,11079265,14005,0,1679604799,13170.106073449999,58.43228244000056,53662.14142896 2023-03-23,20:53:21.000,82,11079251,13885,0,1679604800,13170.072391899994,58.66490373000124,53662.1204676 2023-03-23,20:53:22.000,82,11079290,14205,0,1679604801,13170.085864519999,58.79883720000362,53662.18335168 2023-03-23,20:53:23.000,82,11079318,14005,0,1679604802,13170.045446659999,58.98211458000151,53662.134441840004 2023-03-23,20:53:24.000,82,11079261,14085,0,1679604803,13170.072391899994,59.08080239999981,53662.10649336001 2023-03-23,20:53:25.000,82,11079301,14045,0,1679604804,13170.153227619994,59.172441089998756,53662.14142896 2023-03-23,20:53:26.000,82,11079305,13965,0,1679604805,13170.193645479994,59.34162020999793,53662.05758352001 2023-03-23,20:53:27.000,82,11079267,14205,0,1679604806,13170.24753596,59.48260280999966,53662.036622160005 2023-03-23,20:53:28.000,82,11079293,14045,0,1679604807,13170.30142643999,59.581290629997966,53661.99469944 2023-03-23,20:53:29.000,82,11079293,13965,0,1679604808,13170.415943709995,59.75751888000377,53661.95976384001 2023-03-23,20:53:30.000,82,11079266,14045,0,1679604809,13170.50351573999,59.87735409000015,53662.04360928 2023-03-23,20:53:31.000,82,11079297,14085,0,1679604810,13170.577615149996,60.03243495000061,53662.036622160005 2023-03-23,20:53:32.000,82,11079297,13925,0,1679604811,13170.678659799996,60.18751581000106,53662.07155776 2023-03-23,20:53:33.000,82,11079285,13965,0,1679604812,13170.746022899992,60.38489144999767,53662.036622160005 2023-03-23,20:53:34.000,82,11079237,14045,0,1679604813,13170.826858619992,60.5258740499994,53662.02963504001 2023-03-23,20:53:35.000,82,11079280,13885,0,1679604814,13170.880749099997,60.71620056000393,53662.07155776 2023-03-23,20:53:36.000,82,11079284,14005,0,1679604815,13170.921166959997,60.906527070001175,53662.1204676 2023-03-23,20:53:37.000,82,11079311,14085,0,1679604816,13170.880749099997,61.24488530999952,53662.14142896 2023-03-23,20:53:38.000,82,11079275,14125,0,1679604817,13170.806649689992,61.50570312000491,53662.085532000005 2023-03-23,20:53:39.000,82,11079298,14085,0,1679604818,13170.806649689992,61.773570060002385,53662.134441840004 2023-03-23,20:53:40.000,82,11079286,14045,0,1679604819,13170.975057440002,61.956847440000274,53662.22527440001 2023-03-23,20:53:41.000,82,11079304,14005,0,1679604820,13171.022211609998,62.168321340002876,53662.24623576001 2023-03-23,20:53:42.000,82,11079264,14165,0,1679604821,13171.123256259998,62.30930394000461,53662.28815848 2023-03-23,20:53:43.000,82,11079302,14165,0,1679604822,13171.123256259998,62.3938935000042,53662.19732592001 2023-03-23,20:53:44.000,82,11079303,13925,0,1679604823,13171.109783639993,62.42209002000163,53662.21828728 2023-03-23,20:53:45.000,82,11079291,13925,0,1679604824,13171.042420539998,62.47143393000442,53662.17636456001 2023-03-23,20:53:46.000,82,11079326,14005,0,1679604825,13171.123256259998,62.49963045000186,53662.27418424001 2023-03-23,20:53:47.000,82,11079286,14045,0,1679604826,13171.042420539998,62.59831827000016,53662.26021 2023-03-23,20:53:48.000,82,11079299,14005,0,1679604827,13171.055893160003,62.633563920004235,53662.302132720004 2023-03-23,20:53:49.000,82,11079266,13965,0,1679604828,13171.136728879988,62.68290782999975,53662.29514560001 2023-03-23,20:53:50.000,82,11079328,14045,0,1679604829,13171.271455079994,62.78864478000469,53662.29514560001 2023-03-23,20:53:51.000,82,11079271,13565,0,1679604830,13171.40618128,62.866185210004915,53662.3300812 2023-03-23,20:53:52.000,82,11079315,14165,0,1679604831,13171.62847951,62.90847999000107,53662.27418424001 2023-03-23,20:53:53.000,82,11079294,14205,0,1679604832,13171.79015095,63.000118680000014,53662.24623576001 2023-03-23,20:53:54.000,82,11079271,14045,0,1679604833,13171.972031320001,63.07060998000088,53662.18335168 2023-03-23,20:53:55.000,82,11079307,13925,0,1679604834,13172.160647999997,63.169297799999185,53662.204313040005 2023-03-23,20:53:56.000,82,11079256,14045,0,1679604835,13172.389682539993,63.1974943200039,53662.22527440001 2023-03-23,20:53:57.000,82,11079267,13965,0,1679604836,13172.55809028999,63.31732953000028,53662.21130016 2023-03-23,20:53:58.000,82,11079277,14045,0,1679604837,13172.692816489995,63.401919089999865,53662.204313040005 2023-03-23,20:53:59.000,82,11079300,14085,0,1679604838,13172.814070069995,63.444213870003296,53662.253222880005 2023-03-23,20:54:00.000,82,11079299,13925,0,1679604839,13172.935323649996,63.51470517000416,53662.14841608001 2023-03-23,20:54:01.000,82,11079316,13725,0,1679604840,13173.056577229996,63.6415895099999,53662.16937744 2023-03-23,20:54:02.000,82,11079291,14245,0,1679604841,13173.346238559992,63.65568776999862,53662.14142896 2023-03-23,20:54:03.000,82,11079281,14045,0,1679604842,13173.507909999993,63.74027732999821,53662.07155776 2023-03-23,20:54:04.000,82,11079333,13925,0,1679604843,13173.703262989999,63.74027732999821,53662.07155776 2023-03-23,20:54:05.000,82,11079295,14005,0,1679604844,13173.86493443,63.73322819999885,53662.0505964 2023-03-23,20:54:06.000,82,11079327,14005,0,1679604845,13174.10744159,63.6415895099999,53662.14841608001 2023-03-23,20:54:07.000,82,11079341,13965,0,1679604846,13174.26911303,63.585196469997754,53662.02264792 2023-03-23,20:54:08.000,82,11079321,13805,0,1679604847,13174.471202330002,63.47945952000009,53662.02264792 2023-03-23,20:54:09.000,82,11079302,13965,0,1679604848,13174.646346389993,63.401919089999865,53661.95277672 2023-03-23,20:54:10.000,82,11079293,13885,0,1679604849,13174.861908309998,63.1974943200039,53661.93880248001 2023-03-23,20:54:11.000,82,11079330,13885,0,1679604850,13175.16504226,63.049462590002804,53661.93181536001 2023-03-23,20:54:12.000,82,11079274,14085,0,1679604851,13175.555748239996,62.8379886900002,53661.9457896 2023-03-23,20:54:13.000,82,11079323,13965,0,1679604852,13175.892563740003,62.67585870000039,53661.89687976 2023-03-23,20:54:14.000,82,11079321,14085,0,1679604853,13176.19569768999,62.541925229998014,53661.83399568 2023-03-23,20:54:15.000,82,11079302,14045,0,1679604854,13176.47862270999,62.3938935000042,53661.85495704 2023-03-23,20:54:16.000,82,11079336,13925,0,1679604855,13176.721129869991,62.31635307000397,53661.83399568 2023-03-23,20:54:17.000,82,11079306,14165,0,1679604856,13176.795229279996,62.2811074199999,53661.820021440006 2023-03-23,20:54:18.000,82,11079305,13765,0,1679604857,13176.849119760001,62.21061611999903,53661.71521464 2023-03-23,20:54:19.000,82,11079303,13965,0,1679604858,13176.882801309992,62.22471437999775,53661.65931768 2023-03-23,20:54:20.000,82,11079270,13965,0,1679604859,13176.943428099992,62.126026559999445,53661.74316312001 2023-03-23,20:54:21.000,82,11079342,14125,0,1679604860,13177.004054889992,62.04143699999986,53661.71521464 2023-03-23,20:54:22.000,82,11079265,13885,0,1679604861,13177.037736439997,61.9357000500022,53661.60342072001 2023-03-23,20:54:23.000,82,11079332,14045,0,1679604862,13176.983845959992,61.86520875000133,53661.50560104001 2023-03-23,20:54:24.000,82,11079297,14005,0,1679604863,13176.950164410002,61.731275279998954,53661.47765256001 2023-03-23,20:54:25.000,82,11079337,13885,0,1679604864,13176.923219169992,61.61848920000193,53661.38682000001 2023-03-23,20:54:26.000,82,11079300,13965,0,1679604865,13176.835647139997,61.540948770001705,53661.3518844 2023-03-23,20:54:27.000,82,11079316,13925,0,1679604866,13176.660503079991,61.52685051000299,53661.30297456 2023-03-23,20:54:28.000,82,11079335,14085,0,1679604867,13176.53924949999,61.498653989998274,53661.16323216 2023-03-23,20:54:29.000,82,11079317,14005,0,1679604868,13176.46515009,61.51980138000363,53661.08637384 2023-03-23,20:54:30.000,82,11079301,14005,0,1679604869,13176.492095329995,61.51275225000427,53661.030476880005 2023-03-23,20:54:31.000,82,11079317,14125,0,1679604870,13176.42473223,61.58324354999786,53660.88374736001 2023-03-23,20:54:32.000,82,11079316,14165,0,1679604871,13176.431468539995,61.533899640002346,53660.862786000005 2023-03-23,20:54:33.000,82,11079275,14085,0,1679604872,13176.451677469995,61.56209615999978,53660.77894056 2023-03-23,20:54:34.000,82,11079294,14005,0,1679604873,13176.50556795,61.484555729999556,53660.67413376 2023-03-23,20:54:35.000,82,11079301,14125,0,1679604874,13176.53924949999,61.4422609500034,53660.63221104 2023-03-23,20:54:36.000,82,11079266,14245,0,1679604875,13176.68744832,61.3294748699991,53660.625223920004 2023-03-23,20:54:37.000,82,11079279,13965,0,1679604876,13176.707657250001,61.28718009000295,53660.597275440006 2023-03-23,20:54:38.000,82,11079302,14085,0,1679604877,13176.694184629996,61.188492270004645,53660.50644288 2023-03-23,20:54:39.000,82,11079272,13925,0,1679604878,13176.748075110001,61.11095184000442,53660.39464896 2023-03-23,20:54:40.000,82,11079289,14045,0,1679604879,13176.876064999997,60.97701837000204,53660.38067472001 2023-03-23,20:54:41.000,82,11079322,13965,0,1679604880,13177.010791200002,60.80079012000351,53660.38766184 2023-03-23,20:54:42.000,82,11079282,14005,0,1679604881,13177.212880499988,60.77964272999816,53660.29682928 2023-03-23,20:54:43.000,82,11079332,14245,0,1679604882,13177.307188839994,60.730298820002645,53660.29682928 2023-03-23,20:54:44.000,82,11079327,13925,0,1679604883,13177.54295969,60.730298820002645,53660.289842160004 2023-03-23,20:54:45.000,82,11079288,14005,0,1679604884,13177.67768588999,60.77964272999816,53660.31779064 2023-03-23,20:54:46.000,82,11079267,13925,0,1679604885,13177.78546685,60.864232289997744,53660.31779064 2023-03-23,20:54:47.000,82,11079299,14085,0,1679604886,13177.75852160999,60.906527070001175,53660.2688808 2023-03-23,20:54:48.000,82,11079310,14125,0,1679604887,13177.899984119991,60.93472358999861,53660.240932320005 2023-03-23,20:54:49.000,82,11079263,14245,0,1679604888,13178.061655559992,60.948821850004606,53660.31779064 2023-03-23,20:54:50.000,82,11079309,13885,0,1679604889,13178.122282349992,61.00521488999948,53660.310803520006 2023-03-23,20:54:51.000,82,11079274,14125,0,1679604890,13178.149227590002,60.9840675000014,53660.23394520001 2023-03-23,20:54:52.000,82,11079284,13885,0,1679604891,13178.216590689997,60.96996924000268,53660.32477776 2023-03-23,20:54:53.000,82,11079314,14045,0,1679604892,13178.149227590002,60.99816576000012,53660.359713360005 2023-03-23,20:54:54.000,82,11079298,13845,0,1679604893,13178.122282349992,60.955870980003965,53660.429584560006 2023-03-23,20:54:55.000,82,11079328,13885,0,1679604894,13177.947138290001,61.04750967000291,53660.38067472001 2023-03-23,20:54:56.000,82,11079327,14005,0,1679604895,13177.82588471,61.146197490001214,53660.338752 2023-03-23,20:54:57.000,82,11079319,13885,0,1679604896,13177.69789481999,61.315376610000385,53660.39464896 2023-03-23,20:54:58.000,82,11079338,13925,0,1679604897,13177.47559658999,61.44931008000276,53660.310803520006 2023-03-23,20:54:59.000,82,11079279,14245,0,1679604898,13177.45538765999,61.540948770001705,53660.43657168 2023-03-23,20:55:00.000,82,11079268,13925,0,1679604899,13177.41496979999,61.66078397999809,53660.48548152 2023-03-23,20:55:01.000,82,11079282,13845,0,1679604900,13177.307188839994,61.80176657999982,53660.4435588 2023-03-23,20:55:02.000,82,11079308,14085,0,1679604901,13177.367815629994,61.893405269998766,53660.5833012 2023-03-23,20:55:03.000,82,11079331,14205,0,1679604902,13177.300452529998,62.006191350003064,53660.576314080005 2023-03-23,20:55:04.000,82,11079296,14085,0,1679604903,13177.300452529998,62.09078091000265,53660.61823680001 2023-03-23,20:55:05.000,82,11079264,14045,0,1679604904,13177.206144189993,62.175370470002235,53660.51343 2023-03-23,20:55:06.000,82,11079275,14005,0,1679604905,13177.179198949998,62.19651786000031,53660.49945576001 2023-03-23,20:55:07.000,82,11079271,14165,0,1679604906,13177.273507289989,62.20356698999967,53660.60426256 2023-03-23,20:55:08.000,82,11079289,13885,0,1679604907,13177.340870389999,62.175370470002235,53660.68112088 2023-03-23,20:55:09.000,82,11079289,14045,0,1679604908,13177.327397769994,62.118977430000086,53660.68112088 2023-03-23,20:55:10.000,82,11079323,14125,0,1679604909,13177.381288249999,62.08373178000329,53660.70208224 2023-03-23,20:55:11.000,82,11079251,14085,0,1679604910,13177.374551939989,61.942749180001556,53660.8278504 2023-03-23,20:55:12.000,82,11079294,13925,0,1679604911,13177.421706109999,61.900454399998125,53660.862786000005 2023-03-23,20:55:13.000,82,11079267,14325,0,1679604912,13177.367815629994,61.829963100004534,53660.86977312 2023-03-23,20:55:14.000,82,11079302,13965,0,1679604913,13177.293716219989,61.7876683200011,53660.85579888001 2023-03-23,20:55:15.000,82,11079290,14085,0,1679604914,13177.266770979993,61.74537353999767,53660.85579888001 2023-03-23,20:55:16.000,82,11079296,13845,0,1679604915,13177.300452529998,61.65373484999873,53660.9675928 2023-03-23,20:55:17.000,82,11079283,14005,0,1679604916,13177.233089429988,61.56914528999914,53660.97457992001 2023-03-23,20:55:18.000,82,11079291,14125,0,1679604917,13177.219616809998,61.46340834000148,53661.02348976001 2023-03-23,20:55:19.000,82,11079256,14005,0,1679604918,13177.125308469993,61.38586791000125,53660.98855416 2023-03-23,20:55:20.000,82,11079302,14005,0,1679604919,13177.017527509997,61.258983569998236,53660.95361856001 2023-03-23,20:55:21.000,82,11079328,14085,0,1679604920,13176.943428099992,61.089804449999065,53660.9675928 2023-03-23,20:55:22.000,82,11079265,14005,0,1679604921,13176.909746550002,60.89242881000246,53660.981567040006 2023-03-23,20:55:23.000,82,11079311,14245,0,1679604922,13176.801965589992,60.69505316999857,53660.93964432 2023-03-23,20:55:24.000,82,11079289,13965,0,1679604923,13176.741338799991,60.43423536000046,53660.932657200006 2023-03-23,20:55:25.000,82,11079316,14165,0,1679604924,13176.727866180001,60.19456494000042,53660.960605680004 2023-03-23,20:55:26.000,82,11079329,14125,0,1679604925,13176.640294149991,59.98309103999782,53660.8977216 2023-03-23,20:55:27.000,82,11079298,13925,0,1679604926,13176.55945842999,59.78571540000121,53660.862786000005 2023-03-23,20:55:28.000,82,11079351,14045,0,1679604927,13176.512304259995,59.630634540000756,53660.77195344 2023-03-23,20:55:29.000,82,11079324,13965,0,1679604928,13176.532513189995,59.43325890000415,53660.77195344 2023-03-23,20:55:30.000,82,11079318,13885,0,1679604929,13176.680712009991,59.278178040003695,53660.75099208 2023-03-23,20:55:31.000,82,11079306,13845,0,1679604930,13176.748075110001,59.06670414000109,53660.73701784001 2023-03-23,20:55:32.000,82,11079342,13805,0,1679604931,13177.017527509997,58.84113197999977,53660.7230436 2023-03-23,20:55:33.000,82,11079316,14045,0,1679604932,13177.132044780003,58.65785460000188,53660.66015952 2023-03-23,20:55:34.000,82,11079339,14085,0,1679604933,13177.300452529998,58.467528090004635,53660.576314080005 2023-03-23,20:55:35.000,82,11079356,13925,0,1679604934,13177.54295969,58.27720158000011,53660.625223920004 2023-03-23,20:55:36.000,82,11079303,14045,0,1679604935,13177.76525792,58.17146463000245,53660.61823680001 2023-03-23,20:55:37.000,82,11079354,13965,0,1679604936,13177.920193049991,58.02343290000135,53660.51343 2023-03-23,20:55:38.000,82,11079355,14085,0,1679604937,13178.142491279992,57.84720465000282,53660.50644288 2023-03-23,20:55:39.000,82,11079314,13845,0,1679604938,13178.432152609988,57.67802553000365,53660.55535272 2023-03-23,20:55:40.000,82,11079317,14045,0,1679604939,13178.708341319994,57.47360076000041,53660.54836560001 2023-03-23,20:55:41.000,82,11079330,14045,0,1679604940,13178.94411217,57.318519899999956,53660.45054592001 2023-03-23,20:55:42.000,82,11079319,14005,0,1679604941,13179.294400289997,57.17048816999886,53660.41561032 2023-03-23,20:55:43.000,82,11079311,13885,0,1679604942,13179.496489589998,57.00835817999905,53660.36670048 2023-03-23,20:55:44.000,82,11079311,14085,0,1679604943,13179.718787819998,56.909670360000746,53660.2688808 2023-03-23,20:55:45.000,82,11079345,14045,0,1679604944,13179.97476759999,56.75458950000029,53660.261893680006 2023-03-23,20:55:46.000,82,11079288,14085,0,1679604945,13180.24422,56.63475429000391,53660.28285504001 2023-03-23,20:55:47.000,82,11079289,14125,0,1679604946,13180.446309300001,56.46557517000474,53660.310803520006 2023-03-23,20:55:48.000,82,11079305,13845,0,1679604947,13180.614717049997,56.331641700002365,53660.310803520006 2023-03-23,20:55:49.000,82,11079269,14245,0,1679604948,13180.783124799993,56.07787302000361,53660.240932320005 2023-03-23,20:55:50.000,82,11079310,14005,0,1679604949,13180.965005169994,55.880497379999724,53660.28285504001 2023-03-23,20:55:51.000,82,11079299,13805,0,1679604950,13181.13341291999,55.61263044000225,53660.24791944 2023-03-23,20:55:52.000,82,11079314,14085,0,1679604951,13181.247930189995,55.38000915000157,53660.21997096 2023-03-23,20:55:53.000,82,11079339,14005,0,1679604952,13181.409601629995,55.0980439499981,53660.15009976 2023-03-23,20:55:54.000,82,11079316,14165,0,1679604953,13181.551064139996,54.879520920003415,53660.08721568001 2023-03-23,20:55:55.000,82,11079302,14045,0,1679604954,13181.705999270001,54.604604849999305,53660.073241440004 2023-03-23,20:55:56.000,82,11079296,13845,0,1679604955,13181.901352259993,54.31559052000375,53660.08022856 2023-03-23,20:55:57.000,82,11079284,14125,0,1679604956,13182.130386799989,53.963134019999416,53660.08022856 2023-03-23,20:55:58.000,82,11079311,13885,0,1679604957,13182.33247609999,53.63887403999979,53660.04529296001 2023-03-23,20:55:59.000,82,11079326,14045,0,1679604958,13182.54130171,53.392154490000394,53659.93349904 2023-03-23,20:56:00.000,82,11079329,14245,0,1679604959,13182.925271380002,53.12428755000292,53660.01734448001 2023-03-23,20:56:01.000,82,11079304,14085,0,1679604960,13183.342922599993,52.84937147999881,53660.03830584 2023-03-23,20:56:02.000,82,11079300,14045,0,1679604961,13183.67300178999,52.63789758000348,53660.024331600005 2023-03-23,20:56:03.000,82,11079301,13925,0,1679604962,13184.023289910001,52.461669329997676,53659.989396 2023-03-23,20:56:04.000,82,11079297,14005,0,1679604963,13184.461150059993,52.3065884700045,53660.08022856 2023-03-23,20:56:05.000,82,11079284,13925,0,1679604964,13184.79796556,52.20085151999956,53660.08022856 2023-03-23,20:56:06.000,82,11079332,14085,0,1679604965,13185.134781059991,52.14445848000469,53660.10118992 2023-03-23,20:56:07.000,82,11079322,13885,0,1679604966,13185.384024530002,52.102163700001256,53660.08022856 2023-03-23,20:56:08.000,82,11079281,14005,0,1679604967,13185.646740619988,51.96118109999952,53660.1291384 2023-03-23,20:56:09.000,82,11079314,14045,0,1679604968,13185.922929329994,51.83429676000378,53660.143112640006 2023-03-23,20:56:10.000,82,11079257,13925,0,1679604969,13186.185645419995,51.79905110999971,53660.20599672 2023-03-23,20:56:11.000,82,11079298,14285,0,1679604970,13186.31363530999,51.79200198000035,53660.1291384 2023-03-23,20:56:12.000,82,11079335,13845,0,1679604971,13186.576351399992,51.72855980999884,53660.261893680006 2023-03-23,20:56:13.000,82,11079310,14085,0,1679604972,13186.697604979992,51.6016754700031,53660.24791944 2023-03-23,20:56:14.000,82,11079325,13885,0,1679604973,13186.731286529997,51.45364374000201,53660.24791944 2023-03-23,20:56:15.000,82,11079311,13845,0,1679604974,13186.839067489993,51.23512071000005,53660.289842160004 2023-03-23,20:56:16.000,82,11079326,13645,0,1679604975,13186.886221659988,51.080039849999594,53660.33176488001 2023-03-23,20:56:17.000,82,11079302,14285,0,1679604976,13186.967057379989,50.92495898999914,53660.3736876 2023-03-23,20:56:18.000,82,11079295,14085,0,1679604977,13187.007475239989,50.80512378000276,53660.34573912 2023-03-23,20:56:19.000,82,11079311,13885,0,1679604978,13187.074838339999,50.657092050001665,53660.408623200005 2023-03-23,20:56:20.000,82,11079336,13845,0,1679604979,13187.263455019995,50.52315857999929,53660.478494400006 2023-03-23,20:56:21.000,82,11079298,14085,0,1679604980,13187.35102704999,50.36807771999884,53660.54836560001 2023-03-23,20:56:22.000,82,11079315,13925,0,1679604981,13187.445335389995,50.26938990000053,53660.54836560001 2023-03-23,20:56:23.000,82,11079377,14085,0,1679604982,13187.53290741999,50.18480034000095,53660.597275440006 2023-03-23,20:56:24.000,82,11079306,14165,0,1679604983,13187.607006829996,50.086112520002644,53660.51343 2023-03-23,20:56:25.000,82,11079367,14005,0,1679604984,13187.654160999991,49.91693340000347,53660.56932696001 2023-03-23,20:56:26.000,82,11079288,14245,0,1679604985,13187.782150890002,49.677262980003434,53660.66714664001 2023-03-23,20:56:27.000,82,11079291,14125,0,1679604986,13187.896668159992,49.48693646999891,53660.67413376 2023-03-23,20:56:28.000,82,11079296,13925,0,1679604987,13187.997712809993,49.331855609998456,53660.695095120005 2023-03-23,20:56:29.000,82,11079281,14085,0,1679604988,13188.105493769988,49.18382388000464,53660.744004960005 2023-03-23,20:56:30.000,82,11079286,14245,0,1679604989,13188.287374139989,49.04989041000226,53660.83483752001 2023-03-23,20:56:31.000,82,11079342,13925,0,1679604990,13188.44904557999,48.95825172000332,53660.87676024 2023-03-23,20:56:32.000,82,11079267,14045,0,1679604991,13188.543353919995,48.86661303000437,53660.8977216 2023-03-23,20:56:33.000,82,11079290,14005,0,1679604992,13188.65787119,48.746777820000716,53660.932657200006 2023-03-23,20:56:34.000,82,11079288,13885,0,1679604993,13188.73197059999,48.64104087000305,53660.92567008001 2023-03-23,20:56:35.000,82,11079289,14005,0,1679604994,13188.75891584,48.50005827000132,53660.95361856001 2023-03-23,20:56:36.000,82,11079305,13845,0,1679604995,13188.826278939996,48.40841958000237,53661.128296560004 2023-03-23,20:56:37.000,82,11079296,13845,0,1679604996,13188.81954263,48.31678089000343,53661.198167760005 2023-03-23,20:56:38.000,82,11079344,13965,0,1679604997,13188.785861079996,48.27448611,53661.28900032001 2023-03-23,20:56:39.000,82,11079294,13725,0,1679604998,13188.603980709995,48.27448611,53661.21912912001 2023-03-23,20:56:40.000,82,11079324,14125,0,1679604999,13188.48946343999,48.30973176000407,53661.247077600005 2023-03-23,20:56:41.000,82,11079284,14005,0,1679605000,13188.38841878999,48.36612479999894,53661.26803896001 2023-03-23,20:56:42.000,82,11079342,13965,0,1679605001,13188.34800092999,48.44366522999917,53661.2820132 2023-03-23,20:56:43.000,82,11079272,13965,0,1679605002,13188.246956279989,48.528254789998755,53661.37983288 2023-03-23,20:56:44.000,82,11079327,13805,0,1679605003,13188.199802109993,48.56350044000283,53661.3518844 2023-03-23,20:56:45.000,82,11079324,14245,0,1679605004,13188.226747349989,48.60579521999898,53661.4217556 2023-03-23,20:56:46.000,82,11079308,14245,0,1679605005,13188.152647939998,48.633991740003694,53661.4217556 2023-03-23,20:56:47.000,82,11079336,14325,0,1679605006,13188.024658050002,48.65513913000177,53661.44970408 2023-03-23,20:56:48.000,82,11079303,13885,0,1679605007,13187.896668159992,48.59169696000026,53661.42874272001 2023-03-23,20:56:49.000,82,11079315,13765,0,1679605008,13187.815832439992,48.54235305000475,53661.45669120001 2023-03-23,20:56:50.000,82,11079287,14005,0,1679605009,13187.755205649992,48.43661609999981,53661.47765256001 2023-03-23,20:56:51.000,82,11079334,14005,0,1679605010,13187.748469339997,48.394321320003655,53661.51258816 2023-03-23,20:56:52.000,82,11079270,14005,0,1679605011,13187.815832439992,48.33087915000215,53661.47765256001 2023-03-23,20:56:53.000,82,11079287,14125,0,1679605012,13187.836041369992,48.225142200004484,53661.51957528 2023-03-23,20:56:54.000,82,11079303,13925,0,1679605013,13187.930349709997,48.119405249999545,53661.52656240001 2023-03-23,20:56:55.000,82,11079360,13765,0,1679605014,13188.071812219998,48.04186481999932,53661.55451088001 2023-03-23,20:56:56.000,82,11079371,13965,0,1679605015,13188.159384249993,47.936127870001656,53661.60342072001 2023-03-23,20:56:57.000,82,11079275,14165,0,1679605016,13188.280637829994,47.759899620003125,53661.67329192001 2023-03-23,20:56:58.000,82,11079336,13885,0,1679605017,13188.354737239999,47.62596615000075,53661.68027904 2023-03-23,20:56:59.000,82,11079295,14125,0,1679605018,13188.361473549994,47.534327460001805,53661.631369200004 2023-03-23,20:57:00.000,82,11079282,13885,0,1679605019,13188.3951551,47.37219747000199,53661.6663048 2023-03-23,20:57:01.000,82,11079281,14005,0,1679605020,13188.482727129995,47.2241657400009,53661.70822752 2023-03-23,20:57:02.000,82,11079335,13845,0,1679605021,13188.57029915999,47.09728139999788,53661.83399568 2023-03-23,20:57:03.000,82,11079258,13925,0,1679605022,13188.65113487999,47.04088836000301,53661.88290552 2023-03-23,20:57:04.000,82,11079299,13965,0,1679605023,13188.65113487999,47.019740969997656,53661.84796992 2023-03-23,20:57:05.000,82,11079346,13685,0,1679605024,13188.75891584,46.9774461900015,53661.917841120005 2023-03-23,20:57:06.000,82,11079264,13965,0,1679605025,13188.927323589996,46.96334793000278,53662.085532000005 2023-03-23,20:57:07.000,82,11079317,14085,0,1679605026,13189.021631930002,46.98449532000086,53662.085532000005 2023-03-23,20:57:08.000,82,11079300,14005,0,1679605027,13189.102467650002,47.0126918399983,53662.11348048 2023-03-23,20:57:09.000,82,11079296,13885,0,1679605028,13189.223721230002,47.04793749000237,53662.1903388 2023-03-23,20:57:10.000,82,11079327,14045,0,1679605029,13189.318029569993,47.076134009999805,53662.3300812 2023-03-23,20:57:11.000,82,11079296,14005,0,1679605030,13189.304556949988,47.083183139999164,53662.35802968 2023-03-23,20:57:12.000,82,11079336,13925,0,1679605031,13189.270875399998,47.118428790003236,53662.44886224 2023-03-23,20:57:13.000,82,11079273,14045,0,1679605032,13189.264139090003,47.13957618000131,53662.5047592 2023-03-23,20:57:14.000,82,11079327,13885,0,1679605033,13189.095731339992,47.2241657400009,53662.51174632001 2023-03-23,20:57:15.000,82,11079273,13925,0,1679605034,13189.021631930002,47.23121487000026,53662.56065616001 2023-03-23,20:57:16.000,82,11079309,14045,0,1679605035,13188.987950379997,47.28055878000305,53662.67245008 2023-03-23,20:57:17.000,82,11079322,14085,0,1679605036,13188.859960490001,47.28760791000241,53662.74930840001 2023-03-23,20:57:18.000,82,11079279,13885,0,1679605037,13188.65113487999,47.294657040001766,53662.707385680005 2023-03-23,20:57:19.000,82,11079365,14245,0,1679605038,13188.583771779995,47.2241657400009,53662.805205360004 2023-03-23,20:57:20.000,82,11079289,14045,0,1679605039,13188.44904557999,47.1889200900041,53662.73533416 2023-03-23,20:57:21.000,82,11079384,13965,0,1679605040,13188.381682479994,47.16777269999875,53662.784244 2023-03-23,20:57:22.000,82,11079352,13965,0,1679605041,13188.341264619994,47.09023226999852,53662.86808944001 2023-03-23,20:57:23.000,82,11079311,13885,0,1679605042,13188.226747349989,47.09023226999852,53662.805205360004 2023-03-23,20:57:24.000,82,11079286,14005,0,1679605043,13188.240219969994,47.04088836000301,53662.88206368 2023-03-23,20:57:25.000,82,11079306,13685,0,1679605044,13188.253692589999,47.019740969997656,53662.993857600006 2023-03-23,20:57:26.000,82,11079323,13765,0,1679605045,13188.294110449999,46.99859357999958,53663.00783184 2023-03-23,20:57:27.000,82,11079343,13805,0,1679605046,13188.287374139989,46.98449532000086,53662.972896240004 2023-03-23,20:57:28.000,82,11079324,13965,0,1679605047,13188.253692589999,46.949249670004065,53662.95193488 2023-03-23,20:57:29.000,82,11079284,13885,0,1679605048,13188.226747349989,46.857610979997844,53662.96590912001 2023-03-23,20:57:30.000,82,11079316,13885,0,1679605049,13188.206538419989,46.82941446000041,53662.93097352 2023-03-23,20:57:31.000,82,11079344,14045,0,1679605050,13188.267165209989,46.723677510002744,53663.05674168 2023-03-23,20:57:32.000,82,11079289,13925,0,1679605051,13188.300846759994,46.610891429998446,53663.07770304 2023-03-23,20:57:33.000,82,11079317,14165,0,1679605052,13188.354737239999,46.4205649200012,53663.11962576 2023-03-23,20:57:34.000,82,11079267,14005,0,1679605053,13188.44904557999,46.265484060000745,53663.13360000001 2023-03-23,20:57:35.000,82,11079310,14165,0,1679605054,13188.50967236999,46.09630494000157,53663.1685356 2023-03-23,20:57:36.000,82,11079323,13925,0,1679605055,13188.57029915999,46.00466625000263,53663.18949696 2023-03-23,20:57:37.000,82,11079360,13925,0,1679605056,13188.644398569995,45.913027560003684,53663.259368160005 2023-03-23,20:57:38.000,82,11079291,14085,0,1679605057,13188.603980709995,45.905978430004325,53663.2384068 2023-03-23,20:57:39.000,82,11079303,14005,0,1679605058,13188.57029915999,45.863683650000894,53663.29430376 2023-03-23,20:57:40.000,82,11079312,13925,0,1679605059,13188.61071701999,45.87073278000025,53663.46898176001 2023-03-23,20:57:41.000,82,11079311,14005,0,1679605060,13188.644398569995,45.93417495000176,53663.496930240006 2023-03-23,20:57:42.000,82,11079257,13845,0,1679605061,13188.61745333,45.98351886000455,53663.58776280001 2023-03-23,20:57:43.000,82,11079308,14005,0,1679605062,13188.624189639995,46.01876451000135,53663.67160824 2023-03-23,20:57:44.000,82,11079359,13925,0,1679605063,13188.55009022999,46.04696102999878,53663.73449232001 2023-03-23,20:57:45.000,82,11079292,13885,0,1679605064,13188.401891409994,46.09630494000157,53663.69955672 2023-03-23,20:57:46.000,82,11079351,14005,0,1679605065,13188.287374139989,46.13155058999837,53663.75545368001 2023-03-23,20:57:47.000,82,11079328,14005,0,1679605066,13188.152647939998,46.11040320000029,53663.8672476 2023-03-23,20:57:48.000,82,11079294,13765,0,1679605067,13187.964031260002,46.12450145999901,53663.80436352001 2023-03-23,20:57:49.000,82,11079260,13965,0,1679605068,13187.755205649992,46.09630494000157,53663.89519608 2023-03-23,20:57:50.000,82,11079304,13925,0,1679605069,13187.607006829996,46.10335407000093,53664.04192560001 2023-03-23,20:57:51.000,82,11079317,14005,0,1679605070,13187.37797229,46.039911899999424,53663.979041520004 2023-03-23,20:57:52.000,82,11079339,13965,0,1679605071,13187.155674059999,46.04696102999878,53663.96506728 2023-03-23,20:57:53.000,82,11079268,13805,0,1679605072,13187.041156789994,46.01876451000135,53664.0768612 2023-03-23,20:57:54.000,82,11079298,14165,0,1679605073,13186.906430589988,46.025813640000706,53664.000002880006 2023-03-23,20:57:55.000,82,11079342,14205,0,1679605074,13186.832331179998,45.913027560003684,53664.06987408001 2023-03-23,20:57:56.000,82,11079363,13725,0,1679605075,13186.832331179998,45.87073278000025,53664.06987408001 2023-03-23,20:57:57.000,82,11079292,14045,0,1679605076,13186.818858559993,45.687455400002364,53664.08384832 2023-03-23,20:57:58.000,82,11079319,13925,0,1679605077,13186.892957969998,45.616964100001496,53664.048912720005 2023-03-23,20:57:59.000,82,11079321,14245,0,1679605078,13186.913166899998,45.4689323700004,53664.11179680001 2023-03-23,20:58:00.000,82,11079352,13845,0,1679605079,13186.926639519988,45.3702445500021,53664.08384832 2023-03-23,20:58:01.000,82,11079325,13885,0,1679605080,13187.12872881999,45.19401630000357,53664.16070664001 2023-03-23,20:58:02.000,82,11079310,14085,0,1679605081,13187.243246089994,45.031886310003756,53664.146732400004 2023-03-23,20:58:03.000,82,11079308,14005,0,1679605082,13187.33081811999,44.94024762000481,53664.13275816 2023-03-23,20:58:04.000,82,11079296,13885,0,1679605083,13187.60027052,44.79221589000372,53664.18865512001 2023-03-23,20:58:05.000,82,11079275,14205,0,1679605084,13187.822568750002,44.71467546000349,53664.23057784 2023-03-23,20:58:06.000,82,11079307,13965,0,1679605085,13187.950558639997,44.61598763999791,53664.2515392 2023-03-23,20:58:07.000,82,11079280,13805,0,1679605086,13188.098757459993,44.60188937999919,53664.20262936 2023-03-23,20:58:08.000,82,11079292,14245,0,1679605087,13188.246956279989,44.60188937999919,53664.29346192 2023-03-23,20:58:09.000,82,11079246,13965,0,1679605088,13188.36820985999,44.573692860001756,53664.335384640006 2023-03-23,20:58:10.000,82,11079325,13845,0,1679605089,13188.47599082,44.587791120000475,53664.335384640006 2023-03-23,20:58:11.000,82,11079297,14085,0,1679605090,13188.523144989995,44.61598763999791,53664.30743616001 2023-03-23,20:58:12.000,82,11079310,13925,0,1679605091,13188.69155273999,44.5666437300024,53664.41923008 2023-03-23,20:58:13.000,82,11079283,14005,0,1679605092,13188.785861079996,44.580741990001115,53664.482114160004 2023-03-23,20:58:14.000,82,11079293,13885,0,1679605093,13188.880169420001,44.538447209997685,53664.47512704001 2023-03-23,20:58:15.000,82,11079260,13885,0,1679605094,13188.954268829992,44.43271026000002,53664.62884368 2023-03-23,20:58:16.000,82,11079304,13765,0,1679605095,13188.994686689992,44.34107157000108,53664.64281792001 2023-03-23,20:58:17.000,82,11079247,13885,0,1679605096,13189.048577169997,44.29172765999829,53664.67775352 2023-03-23,20:58:18.000,82,11079303,14045,0,1679605097,13189.068786099997,44.24943288000213,53664.72666336 2023-03-23,20:58:19.000,82,11079301,13845,0,1679605098,13189.102467650002,44.21418722999806,53664.768586080005 2023-03-23,20:58:20.000,82,11079292,13885,0,1679605099,13189.102467650002,44.19303983999998,53664.817495920004 2023-03-23,20:58:21.000,82,11079320,14005,0,1679605100,13189.095731339992,44.178941580001265,53664.838457280006 2023-03-23,20:58:22.000,82,11079337,13885,0,1679605101,13189.041840860002,44.19303983999998,53664.817495920004 2023-03-23,20:58:23.000,82,11079303,13925,0,1679605102,13189.109203959997,44.16484332000255,53664.89435424 2023-03-23,20:58:24.000,82,11079292,14125,0,1679605103,13189.109203959997,44.16484332000255,53664.88038000001 2023-03-23,20:58:25.000,82,11079317,14045,0,1679605104,13189.156358129992,44.178941580001265,53664.97121256 2023-03-23,20:58:26.000,82,11079279,13725,0,1679605105,13189.176567059993,44.19303983999998,53664.92230272 2023-03-23,20:58:27.000,82,11079236,14005,0,1679605106,13189.304556949988,44.2071380999987,53664.96422544 2023-03-23,20:58:28.000,82,11079300,13965,0,1679605107,13189.365183739988,44.228285490004055,53665.055058000005 2023-03-23,20:58:29.000,82,11079346,13805,0,1679605108,13189.446019459989,44.28467852999893,53665.117942079996 2023-03-23,20:58:30.000,82,11079306,14045,0,1679605109,13189.499909939994,44.34107157000108,53665.1598648 2023-03-23,20:58:31.000,82,11079295,13925,0,1679605110,13189.641372449994,44.4186120000013,53665.173839040006 2023-03-23,20:58:32.000,82,11079275,14085,0,1679605111,13189.70873554999,44.50320156000089,53665.20877464 2023-03-23,20:58:33.000,82,11079320,14085,0,1679605112,13189.782834959995,44.60188937999919,53665.222748880005 2023-03-23,20:58:34.000,82,11079265,13925,0,1679605113,13189.95797902,44.6653315500007,53665.31358144001 2023-03-23,20:58:35.000,82,11079281,13965,0,1679605114,13190.085968909996,44.72877372000221,53665.38345264001 2023-03-23,20:58:36.000,82,11079272,13885,0,1679605115,13190.139859390001,44.78516676000436,53665.43236248001 2023-03-23,20:58:37.000,82,11079296,14245,0,1679605116,13190.288058209997,44.806314150002436,53665.488259440004 2023-03-23,20:58:38.000,82,11079289,14125,0,1679605117,13190.389102859997,44.869756320003944,53665.55114352001 2023-03-23,20:58:39.000,82,11079297,13925,0,1679605118,13190.335212379992,44.96139501000289,53665.43236248001 2023-03-23,20:58:40.000,82,11079293,13885,0,1679605119,13190.368893929997,45.038935440003115,53665.55114352001 2023-03-23,20:58:41.000,82,11079317,14045,0,1679605120,13190.375630239992,45.13057413000206,53665.69088592 2023-03-23,20:58:42.000,82,11079278,13925,0,1679605121,13190.281321900002,45.20106543000293,53665.76774424001 2023-03-23,20:58:43.000,82,11079282,14085,0,1679605122,13190.133123079991,45.278605860003154,53665.76075712 2023-03-23,20:58:44.000,82,11079277,13925,0,1679605123,13189.99839688,45.264507600004436,53665.83761544001 2023-03-23,20:58:45.000,82,11079287,13805,0,1679605124,13189.863670679995,45.23631107999972,53665.88652528001 2023-03-23,20:58:46.000,82,11079269,13845,0,1679605125,13189.641372449994,45.24336020999908,53665.844602560006 2023-03-23,20:58:47.000,82,11079322,14125,0,1679605126,13189.506646249989,45.25040933999844,53665.893512400005 2023-03-23,20:58:48.000,82,11079282,14005,0,1679605127,13189.378656359993,45.271556730003795,53665.928448 2023-03-23,20:58:49.000,82,11079280,13925,0,1679605128,13189.291084329998,45.271556730003795,53665.956396479996 2023-03-23,20:58:50.000,82,11079294,13925,0,1679605129,13189.136149199992,45.23631107999972,53665.8585768 2023-03-23,20:58:51.000,82,11079252,13925,0,1679605130,13189.156358129992,45.24336020999908,53665.94940936 2023-03-23,20:58:52.000,82,11079296,13885,0,1679605131,13189.183303370002,45.17991804000485,53666.01928056 2023-03-23,20:58:53.000,82,11079309,14165,0,1679605132,13189.149621819997,45.13762326000142,53666.04722904 2023-03-23,20:58:54.000,82,11079309,13845,0,1679605133,13189.190039679997,45.05303370000183,53666.012293440006 2023-03-23,20:58:55.000,82,11079265,14085,0,1679605134,13189.297820639993,44.96844414000225,53666.11710024 2023-03-23,20:58:56.000,82,11079265,13845,0,1679605135,13189.338238499993,44.88385458000266,53666.11710024 2023-03-23,20:58:57.000,82,11079324,14005,0,1679605136,13189.371920049998,44.806314150002436,53666.08915176 2023-03-23,20:58:58.000,82,11079278,14005,0,1679605137,13189.419074219993,44.70762633000413,53666.07517752 2023-03-23,20:58:59.000,82,11079260,13845,0,1679605138,13189.452755769998,44.5666437300024,53666.061203280005 2023-03-23,20:59:00.000,82,11079332,13965,0,1679605139,13189.594218279999,44.44680851999874,53666.14504872 2023-03-23,20:59:01.000,82,11079328,14125,0,1679605140,13189.64810875999,44.29172765999829,53666.20094568001 2023-03-23,20:59:02.000,82,11079295,14165,0,1679605141,13189.681790309995,44.19303983999998,53666.20094568001 2023-03-23,20:59:03.000,82,11079268,13925,0,1679605142,13189.762626029995,44.08730289000232,53666.179984320006 2023-03-23,20:59:04.000,82,11079272,14125,0,1679605143,13189.81651651,44.04500810999889,53666.1380616 2023-03-23,20:59:05.000,82,11079291,13965,0,1679605144,13189.95124270999,43.960418549999304,53666.277804000005 2023-03-23,20:59:06.000,82,11079346,14125,0,1679605145,13190.247640349997,43.826485080004204,53666.3127396 2023-03-23,20:59:07.000,82,11079283,13885,0,1679605146,13190.456465959993,43.770092040002055,53666.35466232 2023-03-23,20:59:08.000,82,11079305,14005,0,1679605147,13190.698973119994,43.65730595999776,53666.42453352 2023-03-23,20:59:09.000,82,11079318,13925,0,1679605148,13191.03578862,43.551569010000094,53666.48043048 2023-03-23,20:59:10.000,82,11079324,14245,0,1679605149,13191.365867809996,43.5163233600033,53666.66908272 2023-03-23,20:59:11.000,82,11079318,13965,0,1679605150,13191.675738069993,43.47402857999987,53666.73895392 2023-03-23,20:59:12.000,82,11079323,13885,0,1679605151,13191.924981539989,43.45993032000115,53666.80882512 2023-03-23,20:59:13.000,82,11079308,14045,0,1679605152,13192.14727976999,43.537470750001376,53666.87170920001 2023-03-23,20:59:14.000,82,11079350,13965,0,1679605153,13192.423468479996,43.57271639999817,53666.99049024001 2023-03-23,20:59:15.000,82,11079285,13845,0,1679605154,13192.692920879992,43.64320769999904,53667.10228416 2023-03-23,20:59:16.000,82,11079277,13885,0,1679605155,13192.847856009997,43.777141170001414,53667.20709096001 2023-03-23,20:59:17.000,82,11079356,13885,0,1679605156,13193.036472689993,43.91812377000315,53667.283949280005 2023-03-23,20:59:18.000,82,11079270,13965,0,1679605157,13193.157726269994,43.97451680999802,53667.47958864 2023-03-23,20:59:19.000,82,11079324,13965,0,1679605158,13193.25203461,44.122548539999116,53667.55644696 2023-03-23,20:59:20.000,82,11079300,13965,0,1679605159,13193.299188779994,44.27762939999957,53667.69618936 2023-03-23,20:59:21.000,82,11079298,13885,0,1679605160,13193.278979849994,44.46795591000409,53667.68221512001 2023-03-23,20:59:22.000,82,11079270,13805,0,1679605161,13193.35307926,44.51729981999961,53667.91279008 2023-03-23,20:59:23.000,82,11079316,14045,0,1679605162,13193.26550722999,44.6653315500007,53667.89881584001 2023-03-23,20:59:24.000,82,11079300,14085,0,1679605163,13193.231825679999,44.71467546000349,53668.003622640004 2023-03-23,20:59:25.000,82,11079288,14005,0,1679605164,13193.25203461,44.764019369999005,53668.20624912 2023-03-23,20:59:26.000,82,11079281,13805,0,1679605165,13193.231825679999,44.78516676000436,53668.27612032 2023-03-23,20:59:27.000,82,11079294,13925,0,1679605166,13193.211616749999,44.79221589000372,53668.34599152 2023-03-23,20:59:28.000,82,11079291,14045,0,1679605167,13193.191407819999,44.79221589000372,53668.35297864001 2023-03-23,20:59:29.000,82,11079308,14005,0,1679605168,13193.171198889999,44.82746154000051,53668.39490136 2023-03-23,20:59:30.000,82,11079309,13925,0,1679605169,13193.238561989994,44.78516676000436,53668.52066952001 2023-03-23,20:59:31.000,82,11079260,13845,0,1679605170,13193.144253649989,44.82746154000051,53668.61848920001 2023-03-23,20:59:32.000,82,11079300,13845,0,1679605171,13193.137517339994,44.764019369999005,53668.70233464 2023-03-23,20:59:33.000,82,11079292,13845,0,1679605172,13193.029736379998,44.68647893999878,53668.723296000004 2023-03-23,20:59:34.000,82,11079306,13845,0,1679605173,13192.969109589998,44.55254547000368,53668.82111568 2023-03-23,20:59:35.000,82,11079267,13885,0,1679605174,13193.009527449998,44.39041548000387,53668.87002552 2023-03-23,20:59:36.000,82,11079316,14245,0,1679605175,13192.975845899993,44.228285490004055,53668.93290960001 2023-03-23,20:59:37.000,82,11079314,13965,0,1679605176,13192.969109589998,44.01681159000145,53668.98880656 2023-03-23,20:59:38.000,82,11079312,13765,0,1679605177,13192.928691729998,43.861730730001,53668.95387096001 2023-03-23,20:59:39.000,82,11079283,14045,0,1679605178,13192.955636969993,43.69255161000183,53669.09361336 2023-03-23,20:59:40.000,82,11079312,14045,0,1679605179,13193.049945309998,43.495175969997945,53669.198420160006 2023-03-23,20:59:41.000,82,11079299,14005,0,1679605180,13193.036472689993,43.38238989000092,53669.18444592 2023-03-23,20:59:42.000,82,11079291,13885,0,1679605181,13193.144253649989,43.192063380003674,53669.25431712 2023-03-23,20:59:43.000,82,11079321,13965,0,1679605182,13193.164462579989,43.0581299100013,53669.27527848 2023-03-23,20:59:44.000,82,11079305,13765,0,1679605183,13193.3126614,42.93124556999828,53669.38008528 2023-03-23,20:59:45.000,82,11079289,14005,0,1679605184,13193.400233429995,42.83960687999934,53669.43598224001 2023-03-23,20:59:46.000,82,11079307,14205,0,1679605185,13193.52822331999,42.726820800002315,53669.47091784 2023-03-23,20:59:47.000,82,11079263,13885,0,1679605186,13193.541695939995,42.69862428000488,53669.4918792 2023-03-23,20:59:48.000,82,11079307,13885,0,1679605187,13193.62926796999,42.550592550003785,53669.561750400004 2023-03-23,20:59:49.000,82,11079298,14005,0,1679605188,13193.743785239996,42.53649428999779,53669.701492800006 2023-03-23,20:59:50.000,82,11079297,13925,0,1679605189,13193.817884650001,42.47305212000356,53669.82027384001 2023-03-23,20:59:51.000,82,11079334,14045,0,1679605190,13193.817884650001,42.40256082000269,53669.83424808 2023-03-23,20:59:52.000,82,11079312,13925,0,1679605191,13193.885247749997,42.3532169099999,53669.918093520006 2023-03-23,20:59:53.000,82,11079309,13765,0,1679605192,13193.912192989992,42.33911865000118,53670.015913200004 2023-03-23,20:59:54.000,82,11079304,13965,0,1679605193,13194.006501329997,42.275676479999674,53670.04386168 2023-03-23,20:59:55.000,82,11079269,13965,0,1679605194,13194.033446569993,42.275676479999674,53670.15565560001 2023-03-23,20:59:56.000,82,11079316,13965,0,1679605195,13194.222063249988,42.16289040000265,53670.33732072 2023-03-23,20:59:57.000,82,11079293,14045,0,1679605196,13194.262481109989,42.12764474999858,53670.400204800004 2023-03-23,20:59:58.000,82,11079286,13845,0,1679605197,13194.316371589994,42.07125171000371,53670.588857040006 2023-03-23,20:59:59.000,82,11079264,13965,0,1679605198,13194.296162659994,41.99371128000348,53670.56090856001 2023-03-23,21:00:00.000,82,11079323,14165,0,1679605199,13194.363525759989,41.902072590004536,53670.66571536 2023-03-23,21:00:01.000,82,11079270,14245,0,1679605200,13194.437625169994,41.93026911000197,53670.88231608 2023-03-23,21:00:02.000,82,11079336,14045,0,1679605201,13194.52519719999,41.97256388999813,53670.9591744 2023-03-23,21:00:03.000,82,11079312,13965,0,1679605202,13194.54540612999,42.01485867000156,53671.03603272001 2023-03-23,21:00:04.000,82,11079303,13845,0,1679605203,13194.64645077999,42.01485867000156,53671.20372360001 2023-03-23,21:00:05.000,82,11079282,13965,0,1679605204,13194.740759119995,42.036006059999636,53671.378401600006 2023-03-23,21:00:06.000,82,11079295,13925,0,1679605205,13194.760968049995,42.0078095400022,53671.46224704 2023-03-23,21:00:07.000,82,11079266,14325,0,1679605206,13194.77444067,42.07830084000307,53671.56705384001 2023-03-23,21:00:08.000,82,11079298,14085,0,1679605207,13194.7946496,42.12764474999858,53671.62993792 2023-03-23,21:00:09.000,82,11079275,13925,0,1679605208,13194.81485853,42.16289040000265,53671.78365456001 2023-03-23,21:00:10.000,82,11079317,13885,0,1679605209,13195.003475209996,42.24043083000288,53671.94435832 2023-03-23,21:00:11.000,82,11079306,14125,0,1679605210,13195.151674029992,42.29682386999775,53672.1120492 2023-03-23,21:00:12.000,82,11079274,13845,0,1679605211,13195.441335359988,42.3532169099999,53672.29371432 2023-03-23,21:00:13.000,82,11079267,13885,0,1679605212,13195.589534179999,42.48010125000292,53672.412495360004 2023-03-23,21:00:14.000,82,11079313,13885,0,1679605213,13195.79162348,42.60698558999866,53672.580186240004 2023-03-23,21:00:15.000,82,11079353,13845,0,1679605214,13195.919613369995,42.74091906000103,53672.71992864001 2023-03-23,21:00:16.000,82,11079306,14005,0,1679605215,13196.09475743,42.81845949000126,53672.90858088001 2023-03-23,21:00:17.000,82,11079305,13925,0,1679605216,13196.276637800001,42.910098180000205,53673.09723312001 2023-03-23,21:00:18.000,82,11079292,13925,0,1679605217,13196.418100310002,42.98763861000043,53673.28588536 2023-03-23,21:00:19.000,82,11079317,13965,0,1679605218,13196.512408649993,43.079277299999376,53673.369730800005 2023-03-23,21:00:20.000,82,11079314,14005,0,1679605219,13196.707761639998,43.14976860000024,53673.53043456001 2023-03-23,21:00:21.000,82,11079315,13925,0,1679605220,13196.788597359999,43.21321077000175,53673.74703528001 2023-03-23,21:00:22.000,82,11079290,14245,0,1679605221,13196.761652119989,43.28370207000262,53673.9287004 2023-03-23,21:00:23.000,82,11079300,13805,0,1679605222,13196.781861049989,43.41763553999772,53674.01953296 2023-03-23,21:00:24.000,82,11079269,14125,0,1679605223,13196.754915809994,43.495175969997945,53674.14530112 2023-03-23,21:00:25.000,82,11079311,14045,0,1679605224,13196.84248783999,43.551569010000094,53674.30600488 2023-03-23,21:00:26.000,82,11079270,14085,0,1679605225,13196.90311462999,43.64320769999904,53674.50164424 2023-03-23,21:00:27.000,82,11079255,14085,0,1679605226,13196.9502688,43.819435950004845,53674.6274124 2023-03-23,21:00:28.000,82,11079293,13925,0,1679605227,13197.017631899995,43.960418549999304,53674.79510328 2023-03-23,21:00:29.000,82,11079331,13925,0,1679605228,13197.14562178999,44.10140115000104,53674.96279416 2023-03-23,21:00:30.000,82,11079265,14085,0,1679605229,13197.31402954,44.26353114000085,53675.08856232001 2023-03-23,21:00:31.000,82,11079323,14205,0,1679605230,13197.421810499996,44.4186120000013,53675.24227896 2023-03-23,21:00:32.000,82,11079329,14245,0,1679605231,13197.576745630002,44.580741990001115,53675.37503424001 2023-03-23,21:00:33.000,82,11079308,13805,0,1679605232,13197.637372420002,44.820412410001154,53675.52875088 2023-03-23,21:00:34.000,82,11079261,13885,0,1679605233,13197.630636109992,45.07418108999991,53675.619583440006 2023-03-23,21:00:35.000,82,11079296,13925,0,1679605234,13197.583481939997,45.29975325000123,53675.75932584001 2023-03-23,21:00:36.000,82,11079299,14005,0,1679605235,13197.650845039992,45.567620189998706,53675.97592656001 2023-03-23,21:00:37.000,82,11079286,13885,0,1679605236,13197.617163490002,45.814339739998104,53676.122656080006 2023-03-23,21:00:38.000,82,11079241,13965,0,1679605237,13197.556536700002,46.075157550003496,53676.20650152 2023-03-23,21:00:39.000,82,11079307,13885,0,1679605238,13197.576745630002,46.307778840004175,53676.33226968001 2023-03-23,21:00:40.000,82,11079280,14125,0,1679605239,13197.603690869997,46.491056220002065,53676.388166640005 2023-03-23,21:00:41.000,82,11079291,14045,0,1679605240,13197.650845039992,46.681382729999314,53676.54887040001 2023-03-23,21:00:42.000,82,11079287,13885,0,1679605241,13197.704735519997,46.857610979997844,53676.63271584 2023-03-23,21:00:43.000,82,11079297,13845,0,1679605242,13197.724944449998,47.13957618000131,53676.723548400005 2023-03-23,21:00:44.000,82,11079287,14005,0,1679605243,13197.765362309998,47.28760791000241,53676.77944536 2023-03-23,21:00:45.000,82,11079283,13885,0,1679605244,13197.859670649988,47.50613094000437,53676.9680976 2023-03-23,21:00:46.000,82,11079288,13805,0,1679605245,13197.913561129993,47.717604839999694,53677.03098168001 2023-03-23,21:00:47.000,82,11079310,14045,0,1679605246,13197.900088509989,47.92202961000294,53677.10085288001 2023-03-23,21:00:48.000,82,11079310,13965,0,1679605247,13197.947242679998,48.13350350999826,53677.275530880004 2023-03-23,21:00:49.000,82,11079272,14005,0,1679605248,13197.920297439989,48.387272190004296,53677.275530880004 2023-03-23,21:00:50.000,82,11079303,13925,0,1679605249,13197.967451609999,48.59169696000026,53677.3523892 2023-03-23,21:00:51.000,82,11079244,13765,0,1679605250,13198.048287329999,48.796121730003506,53677.5270672 2023-03-23,21:00:52.000,82,11079282,14125,0,1679605251,13198.10891412,49.021693890004826,53677.575977039996 2023-03-23,21:00:53.000,82,11079298,13925,0,1679605252,13198.068496259999,49.28251170000294,53677.60392552001 2023-03-23,21:00:54.000,82,11079310,13925,0,1679605253,13198.021342089989,49.47988733999955,53677.67379672001 2023-03-23,21:00:55.000,82,11079283,13845,0,1679605254,13197.960715299989,49.70545950000087,53677.78559064 2023-03-23,21:00:56.000,82,11079311,13925,0,1679605255,13197.947242679998,49.93808079000155,53677.778603520004 2023-03-23,21:00:57.000,82,11079298,14125,0,1679605256,13197.900088509989,50.093161650002,53677.90437168 2023-03-23,21:00:58.000,82,11079292,13725,0,1679605257,13197.819252789988,50.304635550004605,53677.8764232 2023-03-23,21:00:59.000,82,11079266,13805,0,1679605258,13197.839461719988,50.45971640999778,53677.967255760006 2023-03-23,21:01:00.000,82,11079302,13845,0,1679605259,13197.866406959998,50.57250249000208,53678.09302392 2023-03-23,21:01:01.000,82,11079294,13925,0,1679605260,13197.893352199993,50.664141180001025,53678.14193376 2023-03-23,21:01:02.000,82,11079301,14005,0,1679605261,13197.852934339993,50.7980746500034,53678.15590800001 2023-03-23,21:01:03.000,82,11079337,14005,0,1679605262,13197.859670649988,50.86151682000491,53678.23975344 2023-03-23,21:01:04.000,82,11079292,13845,0,1679605263,13197.832725409993,51.00249941999937,53678.162895120004 2023-03-23,21:01:05.000,82,11079343,13885,0,1679605264,13197.859670649988,51.10118723999767,53678.27468904001 2023-03-23,21:01:06.000,82,11079316,14085,0,1679605265,13197.974187919994,51.18577680000453,53678.330586000004 2023-03-23,21:01:07.000,82,11079308,14045,0,1679605266,13198.028078399999,51.242169839999406,53678.400457200005 2023-03-23,21:01:08.000,82,11079278,13885,0,1679605267,13198.06175994999,51.34085765999771,53678.38648296 2023-03-23,21:01:09.000,82,11079350,13925,0,1679605268,13198.16280459999,51.3902015700005,53678.47731552 2023-03-23,21:01:10.000,82,11079276,14165,0,1679605269,13198.176277219995,51.481840259999444,53678.52622536 2023-03-23,21:01:11.000,82,11079294,13845,0,1679605270,13198.196486149995,51.53823330000159,53678.59609656 2023-03-23,21:01:12.000,82,11079262,14005,0,1679605271,13198.10891412,51.59462634000374,53678.5751352 2023-03-23,21:01:13.000,82,11079285,13885,0,1679605272,13198.068496259999,51.60872460000246,53678.65199352 2023-03-23,21:01:14.000,82,11079297,13805,0,1679605273,13198.055023639994,51.643970249999256,53678.69391624 2023-03-23,21:01:15.000,82,11079269,13885,0,1679605274,13198.04155101999,51.693314160002046,53678.70090336 2023-03-23,21:01:16.000,82,11079325,14005,0,1679605275,13197.967451609999,51.763805460002914,53678.65199352 2023-03-23,21:01:17.000,82,11079286,13765,0,1679605276,13197.927033749998,51.749707200004195,53678.686929120006 2023-03-23,21:01:18.000,82,11079294,13925,0,1679605277,13197.893352199993,51.763805460002914,53678.784748800004 2023-03-23,21:01:19.000,82,11079285,14005,0,1679605278,13197.832725409993,51.72151067999948,53678.75680032001 2023-03-23,21:01:20.000,82,11079310,14005,0,1679605279,13197.684526589997,51.68626503000269,53678.74282608 2023-03-23,21:01:21.000,82,11079263,14005,0,1679605280,13197.563273009997,51.651019379998615,53678.75680032001 2023-03-23,21:01:22.000,82,11079299,14125,0,1679605281,13197.428546809992,51.56642981999903,53678.72885184001 2023-03-23,21:01:23.000,82,11079307,13965,0,1679605282,13197.27361168,51.57347894999839,53678.617057920004 2023-03-23,21:01:24.000,82,11079257,14165,0,1679605283,13197.20624857999,51.517085910003516,53678.65199352 2023-03-23,21:01:25.000,82,11079353,14005,0,1679605284,13197.20624857999,51.43249635000393,53678.69391624 2023-03-23,21:01:26.000,82,11079348,13965,0,1679605285,13197.098467619995,51.42544722000457,53678.665967760004 2023-03-23,21:01:27.000,82,11079314,13965,0,1679605286,13196.957005109994,51.42544722000457,53678.568148080005 2023-03-23,21:01:28.000,82,11079278,14005,0,1679605287,13196.768388429999,51.474791130000085,53678.505264 2023-03-23,21:01:29.000,82,11079282,13845,0,1679605288,13196.660607469988,51.55938068999967,53678.498276880004 2023-03-23,21:01:30.000,82,11079297,14045,0,1679605289,13196.586508059998,51.55938068999967,53678.505264 2023-03-23,21:01:31.000,82,11079299,13925,0,1679605290,13196.525881269998,51.54528243000095,53678.470328400006 2023-03-23,21:01:32.000,82,11079304,14005,0,1679605291,13196.478727100002,51.56642981999903,53678.49128976001 2023-03-23,21:01:33.000,82,11079276,14045,0,1679605292,13196.397891380002,51.54528243000095,53678.41443144 2023-03-23,21:01:34.000,82,11079293,13965,0,1679605293,13196.391155069992,51.5029876500048,53678.400457200005 2023-03-23,21:01:35.000,82,11079337,14005,0,1679605294,13196.236219940001,51.43954548000329,53678.2607148 2023-03-23,21:01:36.000,82,11079314,13965,0,1679605295,13196.141911599996,51.36905418000242,53678.302637520006 2023-03-23,21:01:37.000,82,11079291,14045,0,1679605296,13196.101493739996,51.291513750002196,53678.27468904001 2023-03-23,21:01:38.000,82,11079329,14005,0,1679605297,13195.92634967999,51.22807158000069,53678.16988224 2023-03-23,21:01:39.000,82,11079310,13925,0,1679605298,13195.81183241,51.108236370004306,53678.14193376 2023-03-23,21:01:40.000,82,11079289,14085,0,1679605299,13195.76467823999,51.03069594000408,53678.183856480005 2023-03-23,21:01:41.000,82,11079288,13925,0,1679605300,13195.603006799989,50.946106380004494,53678.12795952001 2023-03-23,21:01:42.000,82,11079333,13925,0,1679605301,13195.528907389998,50.889713340002345,53678.07904968 2023-03-23,21:01:43.000,82,11079317,14005,0,1679605302,13195.373972259993,50.833320300000196,53677.995204240004 2023-03-23,21:01:44.000,82,11079288,13925,0,1679605303,13195.279663920002,50.75577986999997,53677.848474720005 2023-03-23,21:01:45.000,82,11079283,13925,0,1679605304,13195.232509749992,50.607748139998876,53677.88341032 2023-03-23,21:01:46.000,82,11079273,14005,0,1679605305,13195.259454990002,50.50906032000057,53677.8764232 2023-03-23,21:01:47.000,82,11079333,14285,0,1679605306,13195.347027019998,50.36807771999884,53677.85546184 2023-03-23,21:01:48.000,82,11079275,13885,0,1679605307,13195.373972259993,50.255291640001815,53677.799564880006 2023-03-23,21:01:49.000,82,11079254,14005,0,1679605308,13195.461544289989,50.072014260003925,53677.86244896 2023-03-23,21:01:50.000,82,11079331,13885,0,1679605309,13195.582797869989,49.89578600999812,53677.827513360004 2023-03-23,21:01:51.000,82,11079314,13685,0,1679605310,13195.650160969999,49.73365601999831,53677.86943608001 2023-03-23,21:01:52.000,82,11079304,13965,0,1679605311,13195.71078776,49.578575159997854,53677.799564880006 2023-03-23,21:01:53.000,82,11079304,14045,0,1679605312,13195.798359789995,49.388248650000605,53677.848474720005 2023-03-23,21:01:54.000,82,11079280,13765,0,1679605313,13195.899404439995,49.25431517999823,53677.806552 2023-03-23,21:01:55.000,82,11079320,13805,0,1679605314,13196.04760325999,49.14857823000057,53677.83450048 2023-03-23,21:01:56.000,82,11079273,14005,0,1679605315,13196.283374109997,49.09923431999778,53677.95328152 2023-03-23,21:01:57.000,82,11079336,14045,0,1679605316,13196.532617579993,49.00054649999947,53678.02315272 2023-03-23,21:01:58.000,82,11079288,13725,0,1679605317,13196.768388429999,49.0780869299997,53678.02315272 2023-03-23,21:01:59.000,82,11079299,13925,0,1679605318,13197.058049759995,49.06398867000098,53678.134946640006 2023-03-23,21:02:00.000,82,11079275,13805,0,1679605319,13197.27361168,49.10628345000441,53678.14193376 2023-03-23,21:02:01.000,82,11079304,14085,0,1679605320,13197.509382529992,49.13447997000185,53678.21879208 2023-03-23,21:02:02.000,82,11079304,13925,0,1679605321,13197.765362309998,49.24726604999887,53678.26770192 2023-03-23,21:02:03.000,82,11079296,13925,0,1679605322,13198.028078399999,49.331855609998456,53678.30962464 2023-03-23,21:02:04.000,82,11079306,14125,0,1679605323,13198.297530799995,49.45873995000147,53678.4353928 2023-03-23,21:02:05.000,82,11079324,13965,0,1679605324,13198.627609989991,49.571526029998495,53678.6450064 2023-03-23,21:02:06.000,82,11079265,13885,0,1679605325,13198.863380839997,49.71250863000023,53678.784748800004 2023-03-23,21:02:07.000,82,11079313,13965,0,1679605326,13199.051997519993,49.804147319999174,53678.82667152001 2023-03-23,21:02:08.000,82,11079305,14045,0,1679605327,13199.146305859998,49.93103166000219,53678.93846544 2023-03-23,21:02:09.000,82,11079281,14085,0,1679605328,13199.30124098999,50.05791599999793,53679.05724648 2023-03-23,21:02:10.000,82,11079324,13885,0,1679605329,13199.44270349999,50.2411933800031,53679.190001760006 2023-03-23,21:02:11.000,82,11079318,13925,0,1679605330,13199.55048446,50.431519890000345,53679.203976 2023-03-23,21:02:12.000,82,11079308,13885,0,1679605331,13199.65152911,50.57955162000144,53679.39262824 2023-03-23,21:02:13.000,82,11079303,13885,0,1679605332,13199.718892209996,50.720534220003174,53679.49044792 2023-03-23,21:02:14.000,82,11079295,13885,0,1679605333,13199.819936859996,50.889713340002345,53679.54634488001 2023-03-23,21:02:15.000,82,11079327,13925,0,1679605334,13199.920981509997,51.058892460001516,53679.63717744001 2023-03-23,21:02:16.000,82,11079253,13765,0,1679605335,13200.015289850002,51.249218969998765,53679.644164560006 2023-03-23,21:02:17.000,82,11079335,14165,0,1679605336,13200.190433909993,51.418398089997936,53679.73499712001 2023-03-23,21:02:18.000,82,11079305,13805,0,1679605337,13200.365577969998,51.57347894999839,53679.8677524 2023-03-23,21:02:19.000,82,11079300,14085,0,1679605338,13200.473358929994,51.756756330003554,53679.97255920001 2023-03-23,21:02:20.000,82,11079272,13925,0,1679605339,13200.66197560999,51.86954241000058,53680.03544328 2023-03-23,21:02:21.000,82,11079281,14085,0,1679605340,13200.796701809995,51.940033710001444,53680.11928872001 2023-03-23,21:02:22.000,82,11079325,14085,0,1679605341,13201.012263730001,52.07396718000382,53680.25903112 2023-03-23,21:02:23.000,82,11079315,13965,0,1679605342,13201.187407789992,52.158556740003405,53680.34986368 2023-03-23,21:02:24.000,82,11079317,13845,0,1679605343,13201.315397680002,52.31363760000386,53680.35685080001 2023-03-23,21:02:25.000,82,11079272,14165,0,1679605344,13201.645476869999,52.41937455000152,53680.52454168001 2023-03-23,21:02:26.000,82,11079293,13925,0,1679605345,13201.813884619994,52.54625889000454,53680.678258320004 2023-03-23,21:02:27.000,82,11079361,13925,0,1679605346,13202.02271022999,52.687241489998996,53680.73415528 2023-03-23,21:02:28.000,82,11079328,13805,0,1679605347,13202.393207280002,52.743634530001145,53680.83197496 2023-03-23,21:02:29.000,82,11079319,14005,0,1679605348,13202.703077539998,52.8634697400048,53680.93678176001 2023-03-23,21:02:30.000,82,11079319,14085,0,1679605349,13202.99947517999,52.95510843000375,53681.00665296001 2023-03-23,21:02:31.000,82,11079310,14085,0,1679605350,13203.24198233999,53.03969799000333,53681.083511280005 2023-03-23,21:02:32.000,82,11079322,14245,0,1679605351,13203.585534149992,53.06084538000141,53681.22325368001 2023-03-23,21:02:33.000,82,11079304,14085,0,1679605352,13203.922349649998,53.1101892900042,53681.34203472001 2023-03-23,21:02:34.000,82,11079337,13925,0,1679605353,13204.25916514999,53.16658232999907,53681.39094456001 2023-03-23,21:02:35.000,82,11079307,13925,0,1679605354,13204.663343749991,53.16658232999907,53681.45382864 2023-03-23,21:02:36.000,82,11079270,14005,0,1679605355,13205.168566999993,53.159533199999714,53681.656455120006 2023-03-23,21:02:37.000,82,11079283,13965,0,1679605356,13205.532327739995,53.18068058999779,53681.76126192 2023-03-23,21:02:38.000,82,11079275,13725,0,1679605357,13205.929770030001,53.145434940000996,53681.8590816 2023-03-23,21:02:39.000,82,11079293,13805,0,1679605358,13206.394575419989,53.13133668000228,53682.040746720006 2023-03-23,21:02:40.000,82,11079322,14045,0,1679605359,13206.87958973999,53.096091029998206,53682.159527760006 2023-03-23,21:02:41.000,82,11079280,13925,0,1679605360,13207.303977269992,53.11723842000356,53682.257347440005 2023-03-23,21:02:42.000,82,11079299,14085,0,1679605361,13207.83614575999,53.11723842000356,53682.4529868 2023-03-23,21:02:43.000,82,11079294,13885,0,1679605362,13208.233588049996,53.18772972000443,53682.57176784 2023-03-23,21:02:44.000,82,11079331,13925,0,1679605363,13208.765756539993,53.208877110002504,53682.75343296001 2023-03-23,21:02:45.000,82,11079248,13845,0,1679605364,13209.24403455,53.321663189999526,53682.93509808 2023-03-23,21:02:46.000,82,11079278,13885,0,1679605365,13209.715576249997,53.44854753000254,53683.07484048 2023-03-23,21:02:47.000,82,11079287,14085,0,1679605366,13210.092809609989,53.57543186999828,53683.20060864 2023-03-23,21:02:48.000,82,11079321,13845,0,1679605367,13210.51719713999,53.74461099000473,53683.34733816 2023-03-23,21:02:49.000,82,11079325,13845,0,1679605368,13210.854012639997,53.92083924000326,53683.49406768001 2023-03-23,21:02:50.000,82,11079288,13845,0,1679605369,13211.318818029999,54.03362532000028,53683.65477144 2023-03-23,21:02:51.000,82,11079316,13885,0,1679605370,13211.61521566999,54.16755879000266,53683.78752672001 2023-03-23,21:02:52.000,82,11079319,14045,0,1679605371,13212.066548440001,54.30149225999776,53683.97617896001 2023-03-23,21:02:53.000,82,11079278,13885,0,1679605372,13212.497672279998,54.28739399999904,53684.18579256 2023-03-23,21:02:54.000,82,11079298,13725,0,1679605373,13212.81427884999,54.35788529999991,53684.24168952001 2023-03-23,21:02:55.000,82,11079352,13965,0,1679605374,13213.157830659991,54.33673791000183,53684.49322584 2023-03-23,21:02:56.000,82,11079307,14205,0,1679605375,13213.481173539993,54.2944431299984,53684.56309704 2023-03-23,21:02:57.000,82,11079282,13885,0,1679605376,13213.750625939989,54.22395183000481,53684.80065912 2023-03-23,21:02:58.000,82,11079305,14045,0,1679605377,13213.97966048,54.1605096600033,53684.86354320001 2023-03-23,21:02:59.000,82,11079308,13925,0,1679605378,13214.19522239999,54.12526400999923,53684.96136288001 2023-03-23,21:03:00.000,82,11079270,13725,0,1679605379,13214.484883730001,54.068870970004355,53685.17796360001 2023-03-23,21:03:01.000,82,11079275,13765,0,1679605380,13214.814962919998,53.99133054000413,53685.31770600001 2023-03-23,21:03:02.000,82,11079279,14085,0,1679605381,13215.064206389994,53.92083924000326,53685.4225128 2023-03-23,21:03:03.000,82,11079290,14045,0,1679605382,13215.27976831,53.9137901100039,53685.541293840004 2023-03-23,21:03:04.000,82,11079337,14165,0,1679605383,13215.529011779996,53.836249680003675,53685.65308776001 2023-03-23,21:03:05.000,82,11079349,14045,0,1679605384,13215.784991560002,53.85034794000239,53685.72295896001 2023-03-23,21:03:06.000,82,11079286,14005,0,1679605385,13216.027498719988,53.87854445999983,53685.89064984001 2023-03-23,21:03:07.000,82,11079301,13965,0,1679605386,13216.344105289994,53.92788837000262,53686.00244376 2023-03-23,21:03:08.000,82,11079305,13845,0,1679605387,13216.620294,53.99133054000413,53686.17013464 2023-03-23,21:03:09.000,82,11079272,14005,0,1679605388,13216.808910679996,54.12526400999923,53686.2609672 2023-03-23,21:03:10.000,82,11079308,13885,0,1679605389,13216.997527359992,54.2591974800016,53686.344812639996 2023-03-23,21:03:11.000,82,11079299,14245,0,1679605390,13217.172671419998,54.470671380004205,53686.47756792 2023-03-23,21:03:12.000,82,11079301,13965,0,1679605391,13217.260243449993,54.646899630002736,53686.5055164 2023-03-23,21:03:13.000,82,11079289,13805,0,1679605392,13217.408442269989,54.780833099997835,53686.6452588 2023-03-23,21:03:14.000,82,11079291,13965,0,1679605393,13217.455596439999,54.95706135000364,53686.6452588 2023-03-23,21:03:15.000,82,11079272,13965,0,1679605394,13217.53643216,55.069847430000664,53686.889808 2023-03-23,21:03:16.000,82,11079324,13885,0,1679605395,13217.563377399994,55.182633509997686,53686.85487240001 2023-03-23,21:03:17.000,82,11079299,13765,0,1679605396,13217.71157621999,55.288370460002625,53687.050511760004 2023-03-23,21:03:18.000,82,11079345,13925,0,1679605397,13217.75199407999,55.38000915000157,53687.10640872 2023-03-23,21:03:19.000,82,11079303,13925,0,1679605398,13217.81262086999,55.43640219000372,53687.19724128 2023-03-23,21:03:20.000,82,11079306,13925,0,1679605399,13217.83956611,55.513942620003945,53687.218202640004 2023-03-23,21:03:21.000,82,11079321,14045,0,1679605400,13217.866511349996,55.56328652999946,53687.22518976 2023-03-23,21:03:22.000,82,11079284,14085,0,1679605401,13217.94061076,55.61967957000161,53687.336983680005 2023-03-23,21:03:23.000,82,11079291,13965,0,1679605402,13217.9001929,55.63377783000033,53687.37191928 2023-03-23,21:03:24.000,82,11079303,13965,0,1679605403,13217.85977504,55.6690234800044,53687.46275184 2023-03-23,21:03:25.000,82,11079296,14045,0,1679605404,13217.71157621999,55.690170870002476,53687.43480336 2023-03-23,21:03:26.000,82,11079286,13885,0,1679605405,13217.65094942999,55.73951477999799,53687.54659728001 2023-03-23,21:03:27.000,82,11079312,13965,0,1679605406,13217.59705895,55.78180956000142,53687.53262304 2023-03-23,21:03:28.000,82,11079305,13885,0,1679605407,13217.46906905999,55.83820260000357,53687.553584400004 2023-03-23,21:03:29.000,82,11079265,14085,0,1679605408,13217.401705959994,55.880497379999724,53687.574545760006 2023-03-23,21:03:30.000,82,11079291,13885,0,1679605409,13217.361288099994,55.922792160003155,53687.553584400004 2023-03-23,21:03:31.000,82,11079315,14085,0,1679605410,13217.314133929998,55.929841290002514,53687.623455600005 2023-03-23,21:03:32.000,82,11079344,13845,0,1679605411,13217.273716069998,55.97213606999867,53687.58153288 2023-03-23,21:03:33.000,82,11079328,13805,0,1679605412,13217.192880349998,55.95098868000059,53687.63044272 2023-03-23,21:03:34.000,82,11079295,14205,0,1679605413,13217.152462489998,55.96508693999931,53687.63044272 2023-03-23,21:03:35.000,82,11079292,13925,0,1679605414,13217.091835699997,55.922792160003155,53687.58153288 2023-03-23,21:03:36.000,82,11079284,13805,0,1679605415,13216.963845810002,55.880497379999724,53687.53961016 2023-03-23,21:03:37.000,82,11079312,14005,0,1679605416,13216.862801160001,55.84525173000293,53687.51166168 2023-03-23,21:03:38.000,82,11079289,14245,0,1679605417,13216.808910679996,55.83115347000421,53687.46973896 2023-03-23,21:03:39.000,82,11079291,13885,0,1679605418,13216.74154758,55.83115347000421,53687.44877760001 2023-03-23,21:03:40.000,82,11079334,13805,0,1679605419,13216.57313982999,55.83115347000421,53687.406854880006 2023-03-23,21:03:41.000,82,11079276,14005,0,1679605420,13216.49230410999,55.817055209998216,53687.37890640001 2023-03-23,21:03:42.000,82,11079293,13885,0,1679605421,13216.525985659995,55.7677113000027,53687.36493216 2023-03-23,21:03:43.000,82,11079354,13845,0,1679605422,13216.525985659995,55.746563910004625,53687.28108672001 2023-03-23,21:03:44.000,82,11079234,13965,0,1679605423,13216.465358869995,55.71131826000055,53687.2042284 2023-03-23,21:03:45.000,82,11079275,13925,0,1679605424,13216.53945828,55.640826959999686,53687.21121552001 2023-03-23,21:03:46.000,82,11079365,14085,0,1679605425,13216.546194589995,55.52804088000266,53687.218202640004 2023-03-23,21:03:47.000,82,11079380,13965,0,1679605426,13216.55293089999,55.471647840000514,53687.04352464001 2023-03-23,21:03:48.000,82,11079290,14085,0,1679605427,13216.66071186,55.40115653999965,53687.11339584001 2023-03-23,21:03:49.000,82,11079305,14005,0,1679605428,13216.755020199991,55.39410741000029,53687.0994216 2023-03-23,21:03:50.000,82,11079315,14005,0,1679605429,13216.835855919991,55.36591089000285,53687.071473120006 2023-03-23,21:03:51.000,82,11079344,13845,0,1679605430,13216.916691639992,55.33771436999814,53687.00858904 2023-03-23,21:03:52.000,82,11079274,13885,0,1679605431,13217.017736289992,55.344763500004774,53686.96666632 2023-03-23,21:03:53.000,82,11079324,13725,0,1679605432,13217.132253559997,55.26017393999791,53687.02256328001 2023-03-23,21:03:54.000,82,11079287,13885,0,1679605433,13217.253507139998,55.19673177000368,53686.91775648 2023-03-23,21:03:55.000,82,11079306,13885,0,1679605434,13217.388233339989,55.112142210004095,53686.92474360001 2023-03-23,21:03:56.000,82,11079277,14005,0,1679605435,13217.59032263999,55.105093080004735,53686.96666632 2023-03-23,21:03:57.000,82,11079317,14005,0,1679605436,13217.73178514999,55.13328960000217,53686.96666632 2023-03-23,21:03:58.000,82,11079318,13925,0,1679605437,13217.87324765999,55.20378090000304,53686.93871784 2023-03-23,21:03:59.000,82,11079271,13805,0,1679605438,13218.115754819992,55.239026549999835,53686.98064056 2023-03-23,21:04:00.000,82,11079298,14005,0,1679605439,13218.331316739997,55.33771436999814,53687.00858904 2023-03-23,21:04:01.000,82,11079296,13925,0,1679605440,13218.600769139994,55.42935306000436,53687.09243448001 2023-03-23,21:04:02.000,82,11079261,13965,0,1679605441,13218.89716678,55.520991750003304,53687.06448600001 2023-03-23,21:04:03.000,82,11079290,14085,0,1679605442,13219.126201319996,55.654925219998404,53687.03653752 2023-03-23,21:04:04.000,82,11079307,13845,0,1679605443,13219.469753129997,55.78180956000142,53687.15531856 2023-03-23,21:04:05.000,82,11079285,14045,0,1679605444,13219.772887079998,55.873448250000365,53687.239164000006 2023-03-23,21:04:06.000,82,11079278,13885,0,1679605445,13220.11643889,56.00033259000338,53687.2740996 2023-03-23,21:04:07.000,82,11079304,13845,0,1679605446,13220.419572840001,56.14131518999784,53687.30204808 2023-03-23,21:04:08.000,82,11079322,13885,0,1679605447,13220.790069889998,56.282297789999575,53687.37191928 2023-03-23,21:04:09.000,82,11079351,13845,0,1679605448,13221.14709431999,56.42328039000131,53687.46275184 2023-03-23,21:04:10.000,82,11079304,13885,0,1679605449,13221.49064612999,56.54311559999769,53687.4837132 2023-03-23,21:04:11.000,82,11079301,13925,0,1679605450,13221.834197939992,56.61360689999856,53687.623455600005 2023-03-23,21:04:12.000,82,11079286,13925,0,1679605451,13222.272058089999,56.684098199999426,53687.84704344 2023-03-23,21:04:13.000,82,11079300,13965,0,1679605452,13222.59540097,56.726392980002856,53687.86101768001 2023-03-23,21:04:14.000,82,11079274,14125,0,1679605453,13222.986106949997,56.77573688999837,53688.021721439996 2023-03-23,21:04:15.000,82,11079354,14085,0,1679605454,13223.316186139993,56.80393341000308,53688.13351536 2023-03-23,21:04:16.000,82,11079304,13965,0,1679605455,13223.65300164,56.909670360000746,53688.21037368 2023-03-23,21:04:17.000,82,11079306,13845,0,1679605456,13224.043707619996,56.98016166000161,53688.36409032001 2023-03-23,21:04:18.000,82,11079296,13885,0,1679605457,13224.420940980002,57.092947739998635,53688.46889712 2023-03-23,21:04:19.000,82,11079281,14085,0,1679605458,13224.811646959999,57.23393034000037,53688.60165240001 2023-03-23,21:04:20.000,82,11079268,14085,0,1679605459,13225.262979729996,57.36081468000339,53688.846201600005 2023-03-23,21:04:21.000,82,11079322,13965,0,1679605460,13225.505486889997,57.544092060001276,53688.92305992 2023-03-23,21:04:22.000,82,11079324,14045,0,1679605461,13225.916401799994,57.66392726999766,53689.160622 2023-03-23,21:04:23.000,82,11079287,13805,0,1679605462,13226.13196372,57.85425378000218,53689.3353 2023-03-23,21:04:24.000,82,11079313,13925,0,1679605463,13226.24648098999,58.05162941999879,53689.419145440006 2023-03-23,21:04:25.000,82,11079317,13925,0,1679605464,13226.421625049996,58.22080853999796,53689.565874960004 2023-03-23,21:04:26.000,82,11079259,14045,0,1679605465,13226.596769110001,58.404085920003126,53689.70561736001 2023-03-23,21:04:27.000,82,11079266,14205,0,1679605466,13226.684341139997,58.58031417000166,53689.859334 2023-03-23,21:04:28.000,82,11079305,14085,0,1679605467,13226.906639369998,58.79883720000362,53690.020037760005 2023-03-23,21:04:29.000,82,11079290,13805,0,1679605468,13227.101992359989,59.045556750003016,53690.25061272001 2023-03-23,21:04:30.000,82,11079311,14045,0,1679605469,13227.277136419994,59.24998151999898,53690.32747104001 2023-03-23,21:04:31.000,82,11079359,13845,0,1679605470,13227.35123583,59.43325890000415,53690.43227784 2023-03-23,21:04:32.000,82,11079263,14005,0,1679605471,13227.418598929995,59.56719236999925,53690.592981600006 2023-03-23,21:04:33.000,82,11079351,13965,0,1679605472,13227.49269834,59.694076710002264,53690.63490432001 2023-03-23,21:04:34.000,82,11079286,13845,0,1679605473,13227.42533523999,59.806862789999286,53690.690801280005 2023-03-23,21:04:35.000,82,11079291,13765,0,1679605474,13227.45228048,59.919648870003584,53690.89342776 2023-03-23,21:04:36.000,82,11079309,13845,0,1679605475,13227.459016789995,60.039484079999966,53691.08906712001 2023-03-23,21:04:37.000,82,11079290,13725,0,1679605476,13227.41186262,60.13817189999827,53691.03317016 2023-03-23,21:04:38.000,82,11079288,13925,0,1679605477,13227.39165369,60.279154500000004,53691.193873920005 2023-03-23,21:04:39.000,82,11079285,13965,0,1679605478,13227.317554279995,60.448333619999175,53691.27073224 2023-03-23,21:04:40.000,82,11079333,13845,0,1679605479,13227.216509629994,60.6386601300037,53691.27771936 2023-03-23,21:04:41.000,82,11079286,13765,0,1679605480,13227.20303700999,60.84308489999967,53691.38252616001 2023-03-23,21:04:42.000,82,11079324,13925,0,1679605481,13227.095256049994,61.096853579998424,53691.37553904 2023-03-23,21:04:43.000,82,11079302,13965,0,1679605482,13227.068310809998,61.371769650002534,53691.459384480004 2023-03-23,21:04:44.000,82,11079299,13965,0,1679605483,13227.021156639988,61.5761944199985,53691.50829432 2023-03-23,21:04:45.000,82,11079237,13965,0,1679605484,13226.913375679993,61.79471745000046,53691.5362428 2023-03-23,21:04:46.000,82,11079246,13885,0,1679605485,13226.812331029992,62.01324048000242,53691.56419128 2023-03-23,21:04:47.000,82,11079307,14045,0,1679605486,13226.711286379992,62.118977430000086,53691.61310112 2023-03-23,21:04:48.000,82,11079244,14085,0,1679605487,13226.549614939991,62.2458617700031,53691.55720416 2023-03-23,21:04:49.000,82,11079289,14045,0,1679605488,13226.502460769996,62.32340220000333,53691.6759852 2023-03-23,21:04:50.000,82,11079341,13965,0,1679605489,13226.39467981,62.358647850000125,53691.696946560005 2023-03-23,21:04:51.000,82,11079260,14165,0,1679605490,13226.360998259996,62.45028653999907,53691.648036720006 2023-03-23,21:04:52.000,82,11079275,14045,0,1679605491,13226.32731670999,62.54897436000465,53691.75284352 2023-03-23,21:04:53.000,82,11079302,14045,0,1679605492,13226.320580399995,62.65471131000231,53691.70393368 2023-03-23,21:04:54.000,82,11079256,14005,0,1679605493,13226.24648098999,62.753399130000616,53691.70393368 2023-03-23,21:04:55.000,82,11079268,13885,0,1679605494,13226.280162539995,62.816841300002125,53691.75284352 2023-03-23,21:04:56.000,82,11079295,13965,0,1679605495,13226.32731670999,62.91552912000043,53691.75983064001 2023-03-23,21:04:57.000,82,11079325,13965,0,1679605496,13226.441833979996,63.035364330004086,53691.8506632 2023-03-23,21:04:58.000,82,11079254,14005,0,1679605497,13226.522669699996,63.169297799999185,53691.80874048001 2023-03-23,21:04:59.000,82,11079285,14005,0,1679605498,13226.590032799992,63.31028040000092,53691.794766240004 2023-03-23,21:05:00.000,82,11079309,14005,0,1679605499,13226.718022690002,63.401919089999865,53691.94848288 2023-03-23,21:05:01.000,82,11079268,14205,0,1679605500,13226.846012579997,63.49355777999881,53692.0602768 2023-03-23,21:05:02.000,82,11079281,14005,0,1679605501,13226.967266159998,63.585196469997754,53692.130148000004 2023-03-23,21:05:03.000,82,11079320,13965,0,1679605502,13227.088519739998,63.683884290003334,53692.19303208001 2023-03-23,21:05:04.000,82,11079262,14165,0,1679605503,13227.18282807999,63.77552298000228,53692.21399344 2023-03-23,21:05:05.000,82,11079294,13725,0,1679605504,13227.229982249999,63.867161670001224,53692.24194192001 2023-03-23,21:05:06.000,82,11079363,13885,0,1679605505,13227.28387272999,63.95175123000081,53692.27687752 2023-03-23,21:05:07.000,82,11079302,14005,0,1679605506,13227.36470844999,64.02929166000104,53692.4445684 2023-03-23,21:05:08.000,82,11079317,14205,0,1679605507,13227.459016789995,64.0997829600019,53692.4445684 2023-03-23,21:05:09.000,82,11079299,14005,0,1679605508,13227.52637988999,64.18437252000149,53692.50046536 2023-03-23,21:05:10.000,82,11079300,14045,0,1679605509,13227.60721560999,64.20551990999957,53692.5493752 2023-03-23,21:05:11.000,82,11079312,13805,0,1679605510,13227.620688229996,64.30420772999787,53692.66116912 2023-03-23,21:05:12.000,82,11079265,13845,0,1679605511,13227.65436978,64.32535512000322,53692.752001680004 2023-03-23,21:05:13.000,82,11079291,13965,0,1679605512,13227.708260259991,64.3817481599981,53692.76597592001 2023-03-23,21:05:14.000,82,11079281,14005,0,1679605513,13227.735205500001,64.43109207000089,53692.77995016 2023-03-23,21:05:15.000,82,11079311,13885,0,1679605514,13227.890140629992,64.48748511000304,53692.97558952 2023-03-23,21:05:16.000,82,11079236,13845,0,1679605515,13227.944031109997,64.52273075999983,53693.09437056 2023-03-23,21:05:17.000,82,11079304,14085,0,1679605516,13227.970976349992,64.61436944999878,53693.16424176 2023-03-23,21:05:18.000,82,11079296,13925,0,1679605517,13227.957503730002,64.69895900999836,53693.22712584001 2023-03-23,21:05:19.000,82,11079305,14085,0,1679605518,13227.883404319997,64.82584335000138,53693.255074320004 2023-03-23,21:05:20.000,82,11079293,14045,0,1679605519,13227.721732879996,64.9386294299984,53693.26904856001 2023-03-23,21:05:21.000,82,11079268,14085,0,1679605520,13227.65436978,65.0866611599995,53693.38084248 2023-03-23,21:05:22.000,82,11079317,13965,0,1679605521,13227.59374299,65.19239811000443,53693.45071368 2023-03-23,21:05:23.000,82,11079323,14085,0,1679605522,13227.51290727,65.34042983999825,53693.45071368 2023-03-23,21:05:24.000,82,11079273,14245,0,1679605523,13227.44554416999,65.4955106999987,53693.56949472 2023-03-23,21:05:25.000,82,11079323,14005,0,1679605524,13227.36470844999,65.63649330000044,53693.6673144 2023-03-23,21:05:26.000,82,11079282,14245,0,1679605525,13227.25019118,65.76337764000345,53693.75115984001 2023-03-23,21:05:27.000,82,11079302,14085,0,1679605526,13227.041365569989,65.92550763000327,53693.74417272 2023-03-23,21:05:28.000,82,11079287,13885,0,1679605527,13226.839276270002,65.98190066999814,53693.74417272 2023-03-23,21:05:29.000,82,11079278,14045,0,1679605528,13226.677604830002,66.12288326999987,53693.6673144 2023-03-23,21:05:30.000,82,11079255,13925,0,1679605529,13226.549614939991,66.17927631000202,53693.758146960005 2023-03-23,21:05:31.000,82,11079304,13805,0,1679605530,13226.30710777999,66.27091500000097,53693.660327280006 2023-03-23,21:05:32.000,82,11079265,13725,0,1679605531,13226.20606312999,66.34140630000184,53693.779108320006 2023-03-23,21:05:33.000,82,11079254,14045,0,1679605532,13226.057864309994,66.39779934000398,53693.77212120001 2023-03-23,21:05:34.000,82,11079294,14245,0,1679605533,13225.896192869994,66.39779934000398,53693.76513408 2023-03-23,21:05:35.000,82,11079296,14125,0,1679605534,13225.741257739988,66.39075021000463,53693.758146960005 2023-03-23,21:05:36.000,82,11079299,13885,0,1679605535,13225.593058919992,66.36960281999927,53693.828018160006 2023-03-23,21:05:37.000,82,11079294,14005,0,1679605536,13225.444860099997,66.3484554300012,53693.83500528 2023-03-23,21:05:38.000,82,11079273,13805,0,1679605537,13225.296661280001,66.29206238999905,53693.68128864001 2023-03-23,21:05:39.000,82,11079308,14125,0,1679605538,13225.161935079996,66.32730804000312,53693.71622424 2023-03-23,21:05:40.000,82,11079277,14085,0,1679605539,13225.1754077,66.33435717000248,53693.79308256 2023-03-23,21:05:41.000,82,11079317,13845,0,1679605540,13225.10804459999,66.3484554300012,53693.8419924 2023-03-23,21:05:42.000,82,11079288,14005,0,1679605541,13225.09457198,66.35550456000055,53693.78609544 2023-03-23,21:05:43.000,82,11079300,14045,0,1679605542,13225.040681499995,66.41894673000206,53693.7371856 2023-03-23,21:05:44.000,82,11079281,13725,0,1679605543,13224.980054709995,66.36960281999927,53693.660327280006 2023-03-23,21:05:45.000,82,11079293,14005,0,1679605544,13225.04741780999,66.38370107999799,53693.60443032001 2023-03-23,21:05:46.000,82,11079265,14005,0,1679605545,13225.161935079996,66.2991115199984,53693.58346896001 2023-03-23,21:05:47.000,82,11079305,13885,0,1679605546,13225.202352939996,66.32730804000312,53693.590456080005 2023-03-23,21:05:48.000,82,11079312,13765,0,1679605547,13225.209089249991,66.25681674000225,53693.56250760001 2023-03-23,21:05:49.000,82,11079302,13885,0,1679605548,13225.330342829991,66.18632544000138,53693.590456080005 2023-03-23,21:05:50.000,82,11079321,14045,0,1679605549,13225.404442239997,66.11583414000052,53693.63237880001 2023-03-23,21:05:51.000,82,11079311,14165,0,1679605550,13225.364024379996,66.08058849000372,53693.57648184 2023-03-23,21:05:52.000,82,11079320,14085,0,1679605551,13225.431387479992,66.09468675000244,53693.58346896001 2023-03-23,21:05:53.000,82,11079254,14165,0,1679605552,13225.343815449996,66.17927631000202,53693.443726560006 2023-03-23,21:05:54.000,82,11079318,14045,0,1679605553,13225.525695819997,66.21452195999882,53693.53455912001 2023-03-23,21:05:55.000,82,11079308,14005,0,1679605554,13225.566113679997,66.37665194999863,53693.4577008 2023-03-23,21:05:56.000,82,11079328,14045,0,1679605555,13225.700839880003,66.42599586000142,53693.4577008 2023-03-23,21:05:57.000,82,11079333,13805,0,1679605556,13225.855775009994,66.53173280999908,53693.45071368 2023-03-23,21:05:58.000,82,11079299,14005,0,1679605557,13225.977028589994,66.60222410999995,53693.49962352 2023-03-23,21:05:59.000,82,11079302,13765,0,1679605558,13226.138700029995,66.72205932000361,53693.422765200005 2023-03-23,21:06:00.000,82,11079271,13925,0,1679605559,13226.32731670999,66.83484540000063,53693.40879096 2023-03-23,21:06:01.000,82,11079315,14045,0,1679605560,13226.462042909996,66.94763147999765,53693.33891976 2023-03-23,21:06:02.000,82,11079314,13925,0,1679605561,13226.691077449992,67.06041756000195,53693.34590688001 2023-03-23,21:06:03.000,82,11079325,13925,0,1679605562,13226.846012579997,67.24369493999984,53693.324945520006 2023-03-23,21:06:04.000,82,11079286,14085,0,1679605563,13227.088519739998,67.41992318999837,53693.352894 2023-03-23,21:06:05.000,82,11079297,14005,0,1679605564,13227.236718559994,67.58205317999818,53693.26904856001 2023-03-23,21:06:06.000,82,11079305,14045,0,1679605565,13227.418598929995,67.7089375200012,53693.303984160004 2023-03-23,21:06:07.000,82,11079317,13805,0,1679605566,13227.580270369996,67.79352708000079,53693.34590688001 2023-03-23,21:06:08.000,82,11079249,13925,0,1679605567,13227.775623360001,67.88516576999973,53693.303984160004 2023-03-23,21:06:09.000,82,11079276,13885,0,1679605568,13227.896876940002,67.99090272000467,53693.33193264 2023-03-23,21:06:10.000,82,11079335,13965,0,1679605569,13228.058548380002,68.11073793000105,53693.29699704001 2023-03-23,21:06:11.000,82,11079273,13925,0,1679605570,13228.173065649993,68.32221183000365,53693.22712584001 2023-03-23,21:06:12.000,82,11079299,13965,0,1679605571,13228.449254359999,68.42794878000132,53693.2830228 2023-03-23,21:06:13.000,82,11079305,14045,0,1679605572,13228.60418948999,68.6112261599992,53693.26206144 2023-03-23,21:06:14.000,82,11079272,14085,0,1679605573,13228.89385082,68.77335614999902,53693.24110008 2023-03-23,21:06:15.000,82,11079324,13925,0,1679605574,13229.095940120002,68.92843700999947,53693.24110008 2023-03-23,21:06:16.000,82,11079312,13885,0,1679605575,13229.392337759993,69.13991091000207,53693.2131516 2023-03-23,21:06:17.000,82,11079259,14045,0,1679605576,13229.580954439989,69.30204090000188,53693.17122888 2023-03-23,21:06:18.000,82,11079332,13965,0,1679605577,13229.88408838999,69.39367959000083,53693.136293280004 2023-03-23,21:06:19.000,82,11079327,13805,0,1679605578,13230.207431269992,69.54171132000192,53693.17821600001 2023-03-23,21:06:20.000,82,11079278,13965,0,1679605579,13230.537510460003,69.64039914000023,53693.17122888 2023-03-23,21:06:21.000,82,11079307,13845,0,1679605580,13230.827171789999,69.74613608999789,53693.12231904 2023-03-23,21:06:22.000,82,11079312,14245,0,1679605581,13231.12356942999,69.79548000000068,53693.10135768001 2023-03-23,21:06:23.000,82,11079302,13965,0,1679605582,13231.366076589991,69.81662738999876,53693.0734092 2023-03-23,21:06:24.000,82,11079306,14045,0,1679605583,13231.743309949998,69.82367651999812,53693.136293280004 2023-03-23,21:06:25.000,82,11079278,14005,0,1679605584,13232.05991651999,69.82367651999812,53693.136293280004 2023-03-23,21:06:26.000,82,11079301,14085,0,1679605585,13232.504512979991,69.85187304000283,53693.17122888 2023-03-23,21:06:27.000,82,11079311,14045,0,1679605586,13232.868273719992,69.89416781999898,53693.17122888 2023-03-23,21:06:28.000,82,11079294,14125,0,1679605587,13233.353288039994,69.93646260000241,53693.17122888 2023-03-23,21:06:29.000,82,11079311,13965,0,1679605588,13233.932610700002,69.94351173000177,53693.26206144 2023-03-23,21:06:30.000,82,11079350,14085,0,1679605589,13234.511933359994,70.03515042000072,53693.276035680006 2023-03-23,21:06:31.000,82,11079320,14165,0,1679605590,13235.071047090001,70.09859259000223,53693.324945520006 2023-03-23,21:06:32.000,82,11079320,13885,0,1679605591,13235.643633439999,70.1197399800003,53693.31795840001 2023-03-23,21:06:33.000,82,11079280,14045,0,1679605592,13236.202747169991,70.10564172000159,53693.31795840001 2023-03-23,21:06:34.000,82,11079315,14045,0,1679605593,13236.903323409999,70.07039607000479,53693.38084248 2023-03-23,21:06:35.000,82,11079274,14125,0,1679605594,13237.556745479997,69.98580650999793,53693.43673944001 2023-03-23,21:06:36.000,82,11079278,14125,0,1679605595,13238.210167549994,69.95760999000049,53693.541546240005 2023-03-23,21:06:37.000,82,11079317,13925,0,1679605596,13238.816435449997,69.90121694999834,53693.60443032001 2023-03-23,21:06:38.000,82,11079260,14005,0,1679605597,13239.46312121,69.83072565000475,53693.68827576 2023-03-23,21:06:39.000,82,11079285,14125,0,1679605598,13240.055916489997,69.74613608999789,53693.758146960005 2023-03-23,21:06:40.000,82,11079300,13965,0,1679605599,13240.74302011,69.65449739999895,53693.78609544 2023-03-23,21:06:41.000,82,11079283,13805,0,1679605600,13241.389705870002,69.56990783999936,53693.89788936001 2023-03-23,21:06:42.000,82,11079284,13885,0,1679605601,13242.0835458,69.49236740999913,53694.00269616 2023-03-23,21:06:43.000,82,11079267,13965,0,1679605602,13242.730231559988,69.40072872000019,53694.06558024001 2023-03-23,21:06:44.000,82,11079298,14205,0,1679605603,13243.46448935,69.34433567999804,53694.17038704 2023-03-23,21:06:45.000,82,11079310,14125,0,1679605604,13244.21221975999,69.2526969899991,53694.39397488 2023-03-23,21:06:46.000,82,11079298,13925,0,1679605605,13244.865641830002,69.22450047000166,53694.498781680006 2023-03-23,21:06:47.000,82,11079317,13965,0,1679605606,13245.505591279994,69.14696004000143,53694.56166576 2023-03-23,21:06:48.000,82,11079363,14165,0,1679605607,13246.132068109997,69.13991091000207,53694.58961424001 2023-03-23,21:06:49.000,82,11079359,14005,0,1679605608,13246.866325899995,69.118763520004,53694.86211192 2023-03-23,21:06:50.000,82,11079279,14085,0,1679605609,13247.546693210003,69.0694196100012,53695.0298028 2023-03-23,21:06:51.000,82,11079292,13765,0,1679605610,13248.186642659995,69.04122309000377,53695.16255808001 2023-03-23,21:06:52.000,82,11079302,13965,0,1679605611,13248.826592109988,68.96368266000354,53695.337236080006 2023-03-23,21:06:53.000,82,11079309,13885,0,1679605612,13249.41265107999,68.91433875000075,53695.49793984001 2023-03-23,21:06:54.000,82,11079312,13805,0,1679605613,13249.965028500003,68.9072896200014,53695.58178528 2023-03-23,21:06:55.000,82,11079333,14005,0,1679605614,13250.4365702,68.89319136000267,53695.74248904001 2023-03-23,21:06:56.000,82,11079306,13965,0,1679605615,13250.894639279992,68.94253526999819,53695.77742464 2023-03-23,21:06:57.000,82,11079301,14205,0,1679605616,13251.372917289998,68.99187918000098,53695.95210264001 2023-03-23,21:06:58.000,82,11079321,13885,0,1679605617,13251.77709589,69.02712482999777,53696.02896096001 2023-03-23,21:06:59.000,82,11079274,14045,0,1679605618,13252.316000689993,69.02007569999842,53696.24556168001 2023-03-23,21:07:00.000,82,11079322,14005,0,1679605619,13252.861641799995,69.05532135000249,53696.42023968 2023-03-23,21:07:01.000,82,11079295,14085,0,1679605620,13253.373601359992,69.09056699999928,53696.559982080005 2023-03-23,21:07:02.000,82,11079298,13845,0,1679605621,13253.899033539994,69.118763520004,53696.62286616001 2023-03-23,21:07:03.000,82,11079349,14085,0,1679605622,13254.35710262,69.12581265000335,53696.81850552001 2023-03-23,21:07:04.000,82,11079295,14005,0,1679605623,13254.875798489993,69.17515655999887,53696.90933808 2023-03-23,21:07:05.000,82,11079320,14205,0,1679605624,13255.502275319996,69.15400917000079,53697.02811912 2023-03-23,21:07:06.000,82,11079316,14245,0,1679605625,13256.054652739993,69.22450047000166,53697.18882288 2023-03-23,21:07:07.000,82,11079297,13845,0,1679605626,13256.600293849995,69.2174513400023,53697.37048800001 2023-03-23,21:07:08.000,82,11079281,13965,0,1679605627,13257.044890309997,69.2526969899991,53697.4752948 2023-03-23,21:07:09.000,82,11079256,13805,0,1679605628,13257.449068909998,69.25974611999845,53697.72683112001 2023-03-23,21:07:10.000,82,11079274,13765,0,1679605629,13257.779148099995,69.37958133000211,53697.901509120005 2023-03-23,21:07:11.000,82,11079293,13965,0,1679605630,13258.05533681,69.52056393000385,53698.0342644 2023-03-23,21:07:12.000,82,11079298,13965,0,1679605631,13258.277635040002,69.6615465299983,53698.16003256001 2023-03-23,21:07:13.000,82,11079300,14045,0,1679605632,13258.506669579998,69.76728348000324,53698.27182648 2023-03-23,21:07:14.000,82,11079291,13845,0,1679605633,13258.634659469993,69.96465911999985,53698.34868480001 2023-03-23,21:07:15.000,82,11079279,13805,0,1679605634,13258.789594599999,70.06334693999815,53698.55131128 2023-03-23,21:07:16.000,82,11079246,14085,0,1679605635,13258.897375559995,70.14793649999774,53698.67707944 2023-03-23,21:07:17.000,82,11079254,14085,0,1679605636,13259.04557437999,70.27482084000076,53698.78188624001 2023-03-23,21:07:18.000,82,11079279,14085,0,1679605637,13259.12641009999,70.38055778999842,53698.802847599996 2023-03-23,21:07:19.000,82,11079272,14085,0,1679605638,13259.261136299996,70.42285257000185,53698.92861576001 2023-03-23,21:07:20.000,82,11079252,13725,0,1679605639,13259.368917259992,70.52154039000015,53699.01944832001 2023-03-23,21:07:21.000,82,11079334,13565,0,1679605640,13259.496907150002,70.50744213000144,53699.18713920001 2023-03-23,21:07:22.000,82,11079289,14125,0,1679605641,13259.537325010002,70.47219648000464,53699.18713920001 2023-03-23,21:07:23.000,82,11079256,14085,0,1679605642,13259.557533940002,70.40875431000313,53699.173164960004 2023-03-23,21:07:24.000,82,11079328,14125,0,1679605643,13259.665314899998,70.29596822999883,53699.3967528 2023-03-23,21:07:25.000,82,11079276,14005,0,1679605644,13259.698996450003,70.19728041000053,53699.45264976001 2023-03-23,21:07:26.000,82,11079302,13965,0,1679605645,13259.658578590002,70.09859259000223,53699.41771416 2023-03-23,21:07:27.000,82,11079327,13925,0,1679605646,13259.705732759998,69.99990477000392,53699.48059824001 2023-03-23,21:07:28.000,82,11079284,14125,0,1679605647,13259.712469069993,69.95760999000049,53699.508546720004 2023-03-23,21:07:29.000,82,11079268,13925,0,1679605648,13259.793304789993,69.9082660799977,53699.51553384 2023-03-23,21:07:30.000,82,11079256,13885,0,1679605649,13259.894349439994,69.94351173000177,53699.50155960001 2023-03-23,21:07:31.000,82,11079272,14205,0,1679605650,13260.10991136,69.97170824999921,53699.56444368 2023-03-23,21:07:32.000,82,11079290,13925,0,1679605651,13260.41304531,70.0562978099988,53699.70418608 2023-03-23,21:07:33.000,82,11079270,14085,0,1679605652,13260.669025089992,70.07039607000479,53699.66226336 2023-03-23,21:07:34.000,82,11079286,13885,0,1679605653,13260.951950109993,70.14793649999774,53699.81598000001 2023-03-23,21:07:35.000,82,11079320,14125,0,1679605654,13261.167512029999,70.14088736999838,53699.843928480004 2023-03-23,21:07:36.000,82,11079290,13925,0,1679605655,13261.42349180999,70.21137866999925,53699.94873528 2023-03-23,21:07:37.000,82,11079286,14245,0,1679605656,13261.679471589996,70.26072258000204,53699.990658 2023-03-23,21:07:38.000,82,11079258,14045,0,1679605657,13261.989341849992,70.44399995999993,53700.07450344001 2023-03-23,21:07:39.000,82,11079316,13805,0,1679605658,13262.332893659994,70.64137560000381,53700.19328448001 2023-03-23,21:07:40.000,82,11079299,14005,0,1679605659,13262.58887344,70.8598986299985,53700.28411704 2023-03-23,21:07:41.000,82,11079248,13925,0,1679605660,13262.87179846,71.05022514000302,53700.347001120004 2023-03-23,21:07:42.000,82,11079264,13885,0,1679605661,13263.188405029992,71.26169903999835,53700.52866624001 2023-03-23,21:07:43.000,82,11079302,13965,0,1679605662,13263.383758019998,71.42382902999816,53700.584563200006 2023-03-23,21:07:44.000,82,11079364,14165,0,1679605663,13263.599319939989,71.64235206000012,53700.68937 2023-03-23,21:07:45.000,82,11079323,13805,0,1679605664,13263.78793662,71.81858030999865,53700.801163920005 2023-03-23,21:07:46.000,82,11079250,14005,0,1679605665,13264.016971159996,71.95956291000039,53700.90597072 2023-03-23,21:07:47.000,82,11079274,14085,0,1679605666,13264.239269389996,72.0864472500034,53701.038726000006 2023-03-23,21:07:48.000,82,11079320,14125,0,1679605667,13264.421149759997,72.22742984999786,53701.10161008 2023-03-23,21:07:49.000,82,11079311,13845,0,1679605668,13264.677129539989,72.31201941000472,53701.2832752 2023-03-23,21:07:50.000,82,11079312,13805,0,1679605669,13264.784910499999,72.47414940000453,53701.423017600006 2023-03-23,21:07:51.000,82,11079300,14005,0,1679605670,13264.98026348999,72.53054243999941,53701.5278244 2023-03-23,21:07:52.000,82,11079226,13885,0,1679605671,13265.00720873,72.62923025999771,53701.62564408 2023-03-23,21:07:53.000,82,11079306,13885,0,1679605672,13265.06783552,72.65742678000242,53701.73045088001 2023-03-23,21:07:54.000,82,11079269,14005,0,1679605673,13265.14867124,72.68562329999986,53701.91910312001 2023-03-23,21:07:55.000,82,11079289,14045,0,1679605674,13265.14867124,72.74906547000137,53701.9819872 2023-03-23,21:07:56.000,82,11079308,14045,0,1679605675,13265.074571829995,72.69267242999922,53702.0518584 2023-03-23,21:07:57.000,82,11079290,13885,0,1679605676,13265.013945039995,72.60103374000028,53702.191600800004 2023-03-23,21:07:58.000,82,11079273,13965,0,1679605677,13264.83880097999,72.50234592000197,53702.28942048 2023-03-23,21:07:59.000,82,11079314,14045,0,1679605678,13264.589557509993,72.41775636000239,53702.35230456001 2023-03-23,21:08:00.000,82,11079298,14125,0,1679605679,13264.340314039997,72.3331668000028,53702.43615 2023-03-23,21:08:01.000,82,11079278,14085,0,1679605680,13264.097806879996,72.20628245999978,53702.45711136 2023-03-23,21:08:02.000,82,11079324,14045,0,1679605681,13263.794672929995,72.03005421000125,53702.49903408001 2023-03-23,21:08:03.000,82,11079288,13925,0,1679605682,13263.471330049993,71.88907160999952,53702.54095680001 2023-03-23,21:08:04.000,82,11079268,14125,0,1679605683,13263.147987169992,71.61415554000268,53702.51300832 2023-03-23,21:08:05.000,82,11079273,14085,0,1679605684,13262.80443535999,71.36743599000329,53702.575892400004 2023-03-23,21:08:06.000,82,11079285,14165,0,1679605685,13262.46761986,71.08547078999982,53702.51999544001 2023-03-23,21:08:07.000,82,11079364,14005,0,1679605686,13262.151013289993,70.76825993999955,53702.55493104 2023-03-23,21:08:08.000,82,11079276,13965,0,1679605687,13261.861351959997,70.38055778999842,53702.45012424001 2023-03-23,21:08:09.000,82,11079301,13845,0,1679605688,13261.61210849,70.01400303000264,53702.41518864 2023-03-23,21:08:10.000,82,11079267,14005,0,1679605689,13261.30897454,69.60515349000343,53702.2964076 2023-03-23,21:08:11.000,82,11079296,14125,0,1679605690,13261.127094169999,69.17515655999887,53702.21954928 2023-03-23,21:08:12.000,82,11079271,14085,0,1679605691,13261.086676309998,68.73106137000286,53702.261472000006 2023-03-23,21:08:13.000,82,11079267,14005,0,1679605692,13261.032785829993,68.34335922000173,53702.142690960005 2023-03-23,21:08:14.000,82,11079298,13805,0,1679605693,13261.160775719989,67.88516576999973,53702.10076824 2023-03-23,21:08:15.000,82,11079331,14125,0,1679605694,13261.228138819999,67.43402145000437,53702.023909920004 2023-03-23,21:08:16.000,82,11079279,14245,0,1679605695,13261.40328287999,67.01107364999916,53701.89814176001 2023-03-23,21:08:17.000,82,11079283,13925,0,1679605696,13261.53127277,66.53173280999908,53701.905128880004 2023-03-23,21:08:18.000,82,11079246,14165,0,1679605697,13261.67273528,66.08763762000308,53701.80032208001 2023-03-23,21:08:19.000,82,11079258,13965,0,1679605698,13261.928715059992,65.69288634000259,53701.83525768 2023-03-23,21:08:20.000,82,11079261,13925,0,1679605699,13262.171222219993,65.28403680000338,53701.76538648 2023-03-23,21:08:21.000,82,11079291,14165,0,1679605700,13262.312684729994,64.9527276900044,53701.7723736 2023-03-23,21:08:22.000,82,11079303,14005,0,1679605701,13262.48782879,64.57207467000262,53701.737438000004 2023-03-23,21:08:23.000,82,11079319,13725,0,1679605702,13262.58213712999,64.26896208000107,53701.67455392 2023-03-23,21:08:24.000,82,11079267,13925,0,1679605703,13262.66297284999,63.97289861999889,53701.57673424 2023-03-23,21:08:25.000,82,11079330,14245,0,1679605704,13262.737072259995,63.69093342000269,53701.590708480006 2023-03-23,21:08:26.000,82,11079257,14045,0,1679605705,13262.82464428999,63.43716474000394,53701.58372136001 2023-03-23,21:08:27.000,82,11079289,13965,0,1679605706,13262.986315729991,63.275034750004124,53701.68154104001 2023-03-23,21:08:28.000,82,11079269,14005,0,1679605707,13263.087360379992,63.0847082399996,53701.55577288 2023-03-23,21:08:29.000,82,11079311,13885,0,1679605708,13263.249031819993,62.986020420001296,53701.65359256 2023-03-23,21:08:30.000,82,11079284,13965,0,1679605709,13263.397230639988,62.92962737999915,53701.63263120001 2023-03-23,21:08:31.000,82,11079331,13925,0,1679605710,13263.599319939989,62.88028347000363,53701.62564408 2023-03-23,21:08:32.000,82,11079249,14085,0,1679605711,13263.72730983,62.88028347000363,53701.60468272 2023-03-23,21:08:33.000,82,11079280,13885,0,1679605712,13263.895717579995,62.92962737999915,53701.63263120001 2023-03-23,21:08:34.000,82,11079279,13925,0,1679605713,13264.05065271,62.936676509998506,53701.61865696 2023-03-23,21:08:35.000,82,11079322,14165,0,1679605714,13264.13148843,63.05651172000216,53701.66057968001 2023-03-23,21:08:36.000,82,11079299,14085,0,1679605715,13264.373995590002,63.11995389000367,53701.75141224001 2023-03-23,21:08:37.000,82,11079308,13925,0,1679605716,13264.421149759997,63.24683822999941,53701.76538648 2023-03-23,21:08:38.000,82,11079285,14245,0,1679605717,13264.454831310002,63.36667344000307,53701.81429632 2023-03-23,21:08:39.000,82,11079237,14005,0,1679605718,13264.461567619997,63.50060690999817,53701.8422448 2023-03-23,21:08:40.000,82,11079305,13965,0,1679605719,13264.501985479998,63.65568776999862,53701.926090240006 2023-03-23,21:08:41.000,82,11079271,13925,0,1679605720,13264.508721789993,63.796670370000356,53701.94006448 2023-03-23,21:08:42.000,82,11079337,13965,0,1679605721,13264.542403339998,63.96584948999953,53702.05884552 2023-03-23,21:08:43.000,82,11079286,13965,0,1679605722,13264.515458100002,64.15617600000405,53702.03089704 2023-03-23,21:08:44.000,82,11079323,13685,0,1679605723,13264.609766439993,64.28306033999979,53702.13570384001 2023-03-23,21:08:45.000,82,11079291,13965,0,1679605724,13264.609766439993,64.50863250000111,53702.18461368001 2023-03-23,21:08:46.000,82,11079304,13805,0,1679605725,13264.589557509993,64.74125379000179,53702.191600800004 2023-03-23,21:08:47.000,82,11079320,13885,0,1679605726,13264.495249170002,64.97387508000247,53702.17762656 2023-03-23,21:08:48.000,82,11079312,14005,0,1679605727,13264.481776549997,65.22764376000123,53702.17762656 2023-03-23,21:08:49.000,82,11079298,13925,0,1679605728,13264.394204520002,65.47436331000063,53702.261472000006 2023-03-23,21:08:50.000,82,11079279,13845,0,1679605729,13264.441358689997,65.66468981999788,53702.19858792 2023-03-23,21:08:51.000,82,11079306,13885,0,1679605730,13264.434622380002,65.86911459000112,53702.261472000006 2023-03-23,21:08:52.000,82,11079294,14045,0,1679605731,13264.501985479998,66.05944109999837,53702.359291680004 2023-03-23,21:08:53.000,82,11079297,13965,0,1679605732,13264.515458100002,66.2991115199984,53702.33833032 2023-03-23,21:08:54.000,82,11079331,14005,0,1679605733,13264.501985479998,66.53173280999908,53702.31736896 2023-03-23,21:08:55.000,82,11079294,14245,0,1679605734,13264.522194409998,66.78550148999784,53702.41518864 2023-03-23,21:08:56.000,82,11079268,13845,0,1679605735,13264.508721789993,67.05336843000259,53702.35230456001 2023-03-23,21:08:57.000,82,11079277,14085,0,1679605736,13264.468303929993,67.30713711000135,53702.46409848 2023-03-23,21:08:58.000,82,11079282,13925,0,1679605737,13264.387468209992,67.59615144000418,53702.359291680004 2023-03-23,21:08:59.000,82,11079330,13885,0,1679605738,13264.340314039997,67.91336229000444,53702.42217576001 2023-03-23,21:09:00.000,82,11079266,14245,0,1679605739,13264.326841419992,68.18122923000192,53702.47108560001 2023-03-23,21:09:01.000,82,11079251,14045,0,1679605740,13264.239269389996,68.39270313000452,53702.45711136 2023-03-23,21:09:02.000,82,11079308,13885,0,1679605741,13264.124752119991,68.5477839899977,53702.48505984 2023-03-23,21:09:03.000,82,11079318,13965,0,1679605742,13263.956344369995,68.70991398000479,53702.408201520004 2023-03-23,21:09:04.000,82,11079285,14045,0,1679605743,13263.693628279994,68.89319136000267,53702.310381840005 2023-03-23,21:09:05.000,82,11079343,13845,0,1679605744,13263.471330049993,68.99892831000034,53702.261472000006 2023-03-23,21:09:06.000,82,11079306,13925,0,1679605745,13263.188405029992,69.0694196100012,53702.240510640004 2023-03-23,21:09:07.000,82,11079294,14165,0,1679605746,13262.82464428999,69.06237048000185,53702.20557504001 2023-03-23,21:09:08.000,82,11079288,13805,0,1679605747,13262.48782879,69.01302656999906,53702.093781120006 2023-03-23,21:09:09.000,82,11079275,14045,0,1679605748,13262.144276979998,68.92138788000011,53702.07980688 2023-03-23,21:09:10.000,82,11079260,13845,0,1679605749,13261.915242440002,68.84384744999988,53702.072819760004 2023-03-23,21:09:11.000,82,11079282,13605,0,1679605750,13261.713153140001,68.76630701999966,53701.96801296001 2023-03-23,21:09:12.000,82,11079294,13845,0,1679605751,13261.49085491,68.67466833000071,53701.807309200005 2023-03-23,21:09:13.000,82,11079279,13805,0,1679605752,13261.22140250999,68.56188225000369,53701.76538648 2023-03-23,21:09:14.000,82,11079337,13925,0,1679605753,13260.925004869998,68.47024356000475,53701.61166984001 2023-03-23,21:09:15.000,82,11079243,13885,0,1679605754,13260.642079849997,68.35040835000109,53701.47891456 2023-03-23,21:09:16.000,82,11079294,14045,0,1679605755,13260.426517929991,68.29401530999894,53701.46494032001 2023-03-23,21:09:17.000,82,11079281,13845,0,1679605756,13260.08296611999,68.18122923000192,53701.353146400004 2023-03-23,21:09:18.000,82,11079289,13765,0,1679605757,13259.786568479998,68.07549228000426,53701.19942976001 2023-03-23,21:09:19.000,82,11079286,14045,0,1679605758,13259.503643459997,67.98385358999803,53700.98981616001 2023-03-23,21:09:20.000,82,11079276,13925,0,1679605759,13259.18703688999,67.9204114200038,53700.78020256 2023-03-23,21:09:21.000,82,11079308,13805,0,1679605760,13258.96473865999,67.79352708000079,53700.69635712001 2023-03-23,21:09:22.000,82,11079280,13725,0,1679605761,13258.776121979994,67.63844622000033,53700.5496276 2023-03-23,21:09:23.000,82,11079291,13925,0,1679605762,13258.560560059988,67.52566014000331,53700.40289808 2023-03-23,21:09:24.000,82,11079303,13885,0,1679605763,13258.405624929997,67.41992318999837,53700.25616856 2023-03-23,21:09:25.000,82,11079283,13885,0,1679605764,13258.351734449992,67.29303885000263,53700.18629736 2023-03-23,21:09:26.000,82,11079294,14165,0,1679605765,13258.284371349997,67.17320363999897,53700.03956784 2023-03-23,21:09:27.000,82,11079303,14205,0,1679605766,13258.183326699997,67.10976147000474,53699.82995424 2023-03-23,21:09:28.000,82,11079282,14005,0,1679605767,13258.05533681,67.08861407999939,53699.62034064001 2023-03-23,21:09:29.000,82,11079299,13885,0,1679605768,13258.01491895,67.06041756000195,53699.49457248 2023-03-23,21:09:30.000,82,11079285,14005,0,1679605769,13257.99471002,66.96172974000365,53699.36880432 2023-03-23,21:09:31.000,82,11079237,13925,0,1679605770,13257.89366537,66.9053367000015,53699.2570104 2023-03-23,21:09:32.000,82,11079250,13805,0,1679605771,13257.9138743,66.81369801000255,53699.18015208 2023-03-23,21:09:33.000,82,11079267,13765,0,1679605772,13257.880192749995,66.73615758000233,53699.0124612 2023-03-23,21:09:34.000,82,11079288,13925,0,1679605773,13257.880192749995,66.6938627999989,53698.907654400005 2023-03-23,21:09:35.000,82,11079300,13885,0,1679605774,13258.001446329996,66.63746976000402,53698.79586048 2023-03-23,21:09:36.000,82,11079263,13845,0,1679605775,13258.122699909996,66.66566628000146,53698.6281696 2023-03-23,21:09:37.000,82,11079290,13725,0,1679605776,13258.324789209997,66.66566628000146,53698.43253024 2023-03-23,21:09:38.000,82,11079295,14325,0,1679605777,13258.526878509998,66.7573049700004,53698.27881360001 2023-03-23,21:09:39.000,82,11079275,13885,0,1679605778,13258.76264935999,66.83484540000063,53698.19496816 2023-03-23,21:09:40.000,82,11079274,13885,0,1679605779,13259.059046999995,66.91943496000022,53698.20195528 2023-03-23,21:09:41.000,82,11079263,13885,0,1679605780,13259.27460892,67.03927017000387,53698.11112272001 2023-03-23,21:09:42.000,82,11079296,13685,0,1679605781,13259.503643459997,67.22254755000176,53697.99234168001 2023-03-23,21:09:43.000,82,11079310,14005,0,1679605782,13259.725941689998,67.39172667000093,53697.89452200001 2023-03-23,21:09:44.000,82,11079263,14045,0,1679605783,13259.853931579994,67.58205317999818,53697.80368944001 2023-03-23,21:09:45.000,82,11079321,13885,0,1679605784,13260.015603019994,67.71598665000056,53697.74080536 2023-03-23,21:09:46.000,82,11079278,14125,0,1679605785,13260.24463755999,67.86401838000165,53697.71285688 2023-03-23,21:09:47.000,82,11079279,13885,0,1679605786,13260.359154829996,68.03319750000082,53697.57311448 2023-03-23,21:09:48.000,82,11079315,13845,0,1679605787,13260.541035199996,68.19532749000064,53697.6499728 2023-03-23,21:09:49.000,82,11079312,14005,0,1679605788,13260.770069739992,68.30811356999766,53697.60805008001 2023-03-23,21:09:50.000,82,11079294,13885,0,1679605789,13260.931741179993,68.48434182000346,53697.566127360005 2023-03-23,21:09:51.000,82,11079284,13965,0,1679605790,13261.106885239999,68.660570070002,53697.44035920001 2023-03-23,21:09:52.000,82,11079243,13885,0,1679605791,13261.44370073999,68.94253526999819,53697.461320559996 2023-03-23,21:09:53.000,82,11079282,13845,0,1679605792,13261.733362070001,69.16810742999951,53697.43337208 2023-03-23,21:09:54.000,82,11079302,13885,0,1679605793,13262.009550779992,69.43597437000426,53697.34253952001 2023-03-23,21:09:55.000,82,11079269,13765,0,1679605794,13262.406993069999,69.68974305000302,53697.461320559996 2023-03-23,21:09:56.000,82,11079284,13925,0,1679605795,13262.64950023,69.93646260000241,53697.41241072 2023-03-23,21:09:57.000,82,11079299,13805,0,1679605796,13262.925688939991,70.19023128000117,53697.46830768001 2023-03-23,21:09:58.000,82,11079297,14005,0,1679605797,13263.121041929997,70.45809821999865,53697.461320559996 2023-03-23,21:09:59.000,82,11079319,13925,0,1679605798,13263.222086579997,70.74006342000212,53697.41241072 2023-03-23,21:10:00.000,82,11079265,13885,0,1679605799,13263.397230639988,71.02202861999831,53697.42638496 2023-03-23,21:10:01.000,82,11079260,13925,0,1679605800,13263.451121119993,71.381534250002,53697.42638496 2023-03-23,21:10:02.000,82,11079285,14005,0,1679605801,13263.525220529998,71.69874510000227,53697.517217520006 2023-03-23,21:10:03.000,82,11079321,14085,0,1679605802,13263.478066359989,72.01595595000254,53697.43337208 2023-03-23,21:10:04.000,82,11079338,13765,0,1679605803,13263.585847319999,72.32611767000344,53697.496256160004 2023-03-23,21:10:05.000,82,11079286,13925,0,1679605804,13263.68015565999,72.65742678000242,53697.60805008001 2023-03-23,21:10:06.000,82,11079311,13965,0,1679605805,13263.68689197,73.03103067000484,53697.615037200005 2023-03-23,21:10:07.000,82,11079338,13925,0,1679605806,13263.68015565999,73.30594674000167,53697.53119176 2023-03-23,21:10:08.000,82,11079273,14005,0,1679605807,13263.734046139994,73.63725585000066,53697.496256160004 2023-03-23,21:10:09.000,82,11079299,13925,0,1679605808,13263.794672929995,73.90512278999813,53697.50324328 2023-03-23,21:10:10.000,82,11079243,13845,0,1679605809,13263.794672929995,74.24348103000375,53697.50324328 2023-03-23,21:10:11.000,82,11079269,13805,0,1679605810,13263.72057351999,74.57479014000273,53697.45433344 2023-03-23,21:10:12.000,82,11079246,13765,0,1679605811,13263.78793662,74.75806752000062,53697.58708872001 2023-03-23,21:10:13.000,82,11079320,13965,0,1679605812,13263.74078244999,74.97659055000258,53697.48228192 2023-03-23,21:10:14.000,82,11079252,14165,0,1679605813,13263.774463999995,75.22331010000198,53697.4752948 2023-03-23,21:10:15.000,82,11079281,13925,0,1679605814,13263.835090789995,75.49822616999882,53697.53817888001 2023-03-23,21:10:16.000,82,11079300,13685,0,1679605815,13263.88224495999,75.794289630001,53697.4752948 2023-03-23,21:10:17.000,82,11079251,13925,0,1679605816,13264.1112795,75.99871440000425,53697.48228192 2023-03-23,21:10:18.000,82,11079300,13765,0,1679605817,13264.279687249997,76.23133568999765,53697.53817888001 2023-03-23,21:10:19.000,82,11079316,13685,0,1679605818,13264.434622380002,76.47805524000432,53697.4054236 2023-03-23,21:10:20.000,82,11079279,13765,0,1679605819,13264.603030129998,76.71772566000436,53697.51023040001 2023-03-23,21:10:21.000,82,11079267,13845,0,1679605820,13264.85900990999,76.93624868999905,53697.566127360005 2023-03-23,21:10:22.000,82,11079236,13925,0,1679605821,13264.993736109995,77.16886997999973,53697.545166 2023-03-23,21:10:23.000,82,11079273,14045,0,1679605822,13265.20929803,77.34509822999826,53697.55914024001 2023-03-23,21:10:24.000,82,11079288,13885,0,1679605823,13265.283397439991,77.56362126000022,53697.50324328 2023-03-23,21:10:25.000,82,11079304,13885,0,1679605824,13265.478750429997,77.6482108199998,53697.5801016 2023-03-23,21:10:26.000,82,11079303,14125,0,1679605825,13265.586531389992,77.73984950999875,53697.53119176 2023-03-23,21:10:27.000,82,11079333,13845,0,1679605826,13265.660630799997,77.7962425500009,53697.545166 2023-03-23,21:10:28.000,82,11079274,13885,0,1679605827,13265.721257589998,77.78214429000218,53697.65695992001 2023-03-23,21:10:29.000,82,11079295,13565,0,1679605828,13265.694312350002,77.73984950999875,53697.60805008001 2023-03-23,21:10:30.000,82,11079253,13725,0,1679605829,13265.741466519998,77.6975547300026,53697.629011439996 2023-03-23,21:10:31.000,82,11079271,14205,0,1679605830,13265.775148070003,77.6482108199998,53697.63599856001 2023-03-23,21:10:32.000,82,11079295,14005,0,1679605831,13265.761675449998,77.62001430000237,53697.64298568 2023-03-23,21:10:33.000,82,11079246,13845,0,1679605832,13265.701048659997,77.62001430000237,53697.58708872001 2023-03-23,21:10:34.000,82,11079279,13885,0,1679605833,13265.701048659997,77.59886691000429,53697.64298568 2023-03-23,21:10:35.000,82,11079254,13645,0,1679605834,13265.674103420002,77.56362126000022,53697.663947040004 2023-03-23,21:10:36.000,82,11079275,13885,0,1679605835,13265.539377219997,77.53542474000278,53697.629011439996 2023-03-23,21:10:37.000,82,11079292,14085,0,1679605836,13265.438332569996,77.40854039999977,53697.67792128001 2023-03-23,21:10:38.000,82,11079279,13805,0,1679605837,13265.24971589,77.29575432000274,53697.67792128001 2023-03-23,21:10:39.000,82,11079303,13805,0,1679605838,13264.973527179995,77.15477172000101,53697.6499728 2023-03-23,21:10:40.000,82,11079283,13805,0,1679605839,13264.677129539989,77.0560839000027,53697.50324328 2023-03-23,21:10:41.000,82,11079259,14045,0,1679605840,13264.434622380002,76.91510130000097,53697.45433344 2023-03-23,21:10:42.000,82,11079294,13925,0,1679605841,13264.225796769992,76.73887305000244,53697.398436480005 2023-03-23,21:10:43.000,82,11079255,13925,0,1679605842,13264.02370746999,76.64018523000414,53697.25170696001 2023-03-23,21:10:44.000,82,11079309,13965,0,1679605843,13263.9091902,76.48510437000368,53697.25170696001 2023-03-23,21:10:45.000,82,11079305,13885,0,1679605844,13263.80814555,76.41461307000282,53697.111964560005 2023-03-23,21:10:46.000,82,11079249,13925,0,1679605845,13263.92266281999,76.35822003000067,53697.160874400004 2023-03-23,21:10:47.000,82,11079269,14405,0,1679605846,13264.00349853999,76.34412177000195,53697.19581 2023-03-23,21:10:48.000,82,11079233,14085,0,1679605847,13264.07086164,76.33707264000259,53697.063054720005 2023-03-23,21:10:49.000,82,11079288,13965,0,1679605848,13264.13148843,76.22428655999829,53696.98619640001 2023-03-23,21:10:50.000,82,11079322,14085,0,1679605849,13264.158433669996,76.18199178000214,53696.97920928 2023-03-23,21:10:51.000,82,11079266,14085,0,1679605850,13264.13148843,76.06920569999784,53696.93728656001 2023-03-23,21:10:52.000,82,11079248,13965,0,1679605851,13264.212324150001,76.02691092000168,53696.96523504001 2023-03-23,21:10:53.000,82,11079274,13965,0,1679605852,13264.171906290001,75.96346875000017,53696.895363840005 2023-03-23,21:10:54.000,82,11079299,13965,0,1679605853,13264.246005699992,75.85068267000315,53696.86741536001 2023-03-23,21:10:55.000,82,11079239,13885,0,1679605854,13264.347050349992,75.70970007000142,53696.8813896 2023-03-23,21:10:56.000,82,11079271,13725,0,1679605855,13264.400940829997,75.56166834000032,53696.8115184 2023-03-23,21:10:57.000,82,11079272,13845,0,1679605856,13264.441358689997,75.42068573999859,53696.86741536001 2023-03-23,21:10:58.000,82,11079297,13925,0,1679605857,13264.441358689997,75.27970314000413,53696.79055704001 2023-03-23,21:10:59.000,82,11079301,13845,0,1679605858,13264.434622380002,75.03298359000473,53696.85344112 2023-03-23,21:11:00.000,82,11079288,14005,0,1679605859,13264.421149759997,74.81446056000277,53696.846454000006 2023-03-23,21:11:01.000,82,11079346,13885,0,1679605860,13264.333577730002,74.65233057000296,53696.83946688001 2023-03-23,21:11:02.000,82,11079283,13845,0,1679605861,13264.205587839991,74.48315145000379,53696.92331232 2023-03-23,21:11:03.000,82,11079250,14005,0,1679605862,13264.037180089996,74.35626711000077,53696.8813896 2023-03-23,21:11:04.000,82,11079332,13965,0,1679605863,13263.80814555,74.20823537999968,53696.78356992 2023-03-23,21:11:05.000,82,11079261,13925,0,1679605864,13263.693628279994,74.04610538999987,53696.825492640004 2023-03-23,21:11:06.000,82,11079221,14085,0,1679605865,13263.552165769994,73.90512278999813,53696.91632520001 2023-03-23,21:11:07.000,82,11079268,14085,0,1679605866,13263.289449679993,73.8416806200039,53696.846454000006 2023-03-23,21:11:08.000,82,11079279,13845,0,1679605867,13263.161459789997,73.8275823599979,53696.8813896 2023-03-23,21:11:09.000,82,11079231,13965,0,1679605868,13262.878534769996,73.8769262700007,53696.86741536001 2023-03-23,21:11:10.000,82,11079280,14005,0,1679605869,13262.62255498999,73.92627018000348,53696.80453128 2023-03-23,21:11:11.000,82,11079257,14045,0,1679605870,13262.326157349999,73.98971234999772,53696.825492640004 2023-03-23,21:11:12.000,82,11079255,13725,0,1679605871,13262.076913880002,74.06020364999858,53696.776582800005 2023-03-23,21:11:13.000,82,11079256,13725,0,1679605872,13261.760307309996,74.16594060000352,53696.776582800005 2023-03-23,21:11:14.000,82,11079308,13845,0,1679605873,13261.45043705,74.25053016000311,53696.67177600001 2023-03-23,21:11:15.000,82,11079235,14005,0,1679605874,13261.127094169999,74.34921798000141,53696.608891920005 2023-03-23,21:11:16.000,82,11079262,13725,0,1679605875,13260.951950109993,74.39151276000484,53696.69972448001 2023-03-23,21:11:17.000,82,11079257,13845,0,1679605876,13260.669025089992,74.4972497100025,53696.58793056 2023-03-23,21:11:18.000,82,11079238,13845,0,1679605877,13260.43325424,74.57479014000273,53696.6368404 2023-03-23,21:11:19.000,82,11079305,13885,0,1679605878,13260.096438739994,74.75806752000062,53696.44818816 2023-03-23,21:11:20.000,82,11079262,13765,0,1679605879,13259.874140509994,74.77216577999934,53696.48312376001 2023-03-23,21:11:21.000,82,11079221,13965,0,1679605880,13259.597951800002,74.84970620999957,53696.46216240001 2023-03-23,21:11:22.000,82,11079289,13805,0,1679605881,13259.362180949996,74.92019751000043,53696.37831696 2023-03-23,21:11:23.000,82,11079235,13925,0,1679605882,13258.98494758999,75.06118011000217,53696.19665184001 2023-03-23,21:11:24.000,82,11079236,13565,0,1679605883,13258.88390293999,75.18101531999855,53696.343381360006 2023-03-23,21:11:25.000,82,11079260,14005,0,1679605884,13258.587505299998,75.25855574999878,53696.26652304001 2023-03-23,21:11:26.000,82,11079256,13925,0,1679605885,13258.318052900002,75.35724357000436,53696.1826776 2023-03-23,21:11:27.000,82,11079209,13805,0,1679605886,13257.95429216,75.51232443000481,53696.0429352 2023-03-23,21:11:28.000,82,11079259,13925,0,1679605887,13257.779148099995,75.61101225000311,53695.99402536 2023-03-23,21:11:29.000,82,11079286,13805,0,1679605888,13257.58379510999,75.7308474599995,53696.00101248001 2023-03-23,21:11:30.000,82,11079249,13725,0,1679605889,13257.442332599989,75.8436335400038,53695.9031928 2023-03-23,21:11:31.000,82,11079241,13845,0,1679605890,13257.253715919993,76.0410091800004,53695.76345040001 2023-03-23,21:11:32.000,82,11079265,13965,0,1679605891,13257.220034370002,76.11854961000063,53695.74248904001 2023-03-23,21:11:33.000,82,11079305,13965,0,1679605892,13257.139198650002,76.31592525000451,53695.73550192 2023-03-23,21:11:34.000,82,11079261,14165,0,1679605893,13257.145934959997,76.46395697999833,53695.602746640005 2023-03-23,21:11:35.000,82,11079282,14005,0,1679605894,13257.172880199993,76.65428349000285,53695.651656480004 2023-03-23,21:11:36.000,82,11079295,14085,0,1679605895,13257.327815329998,76.77411869999924,53695.56781104 2023-03-23,21:11:37.000,82,11079269,13925,0,1679605896,13257.489486769999,76.97149434000312,53695.63069512 2023-03-23,21:11:38.000,82,11079273,13885,0,1679605897,13257.678103449995,77.17591910999909,53695.56082392 2023-03-23,21:11:39.000,82,11079258,13805,0,1679605898,13258.008182639991,77.38739301000169,53695.59575952001 2023-03-23,21:11:40.000,82,11079296,14085,0,1679605899,13258.378679690002,77.62001430000237,53695.63768224 2023-03-23,21:11:41.000,82,11079261,14045,0,1679605900,13258.722231499989,77.82443906999833,53695.66563072001 2023-03-23,21:11:42.000,82,11079258,14005,0,1679605901,13259.17356427,77.97951992999879,53695.77742464 2023-03-23,21:11:43.000,82,11079324,13725,0,1679605902,13259.571006559992,78.22623947999818,53695.85428296 2023-03-23,21:11:44.000,82,11079267,13805,0,1679605903,13259.995394089994,78.44476251000015,53695.87524432 2023-03-23,21:11:45.000,82,11079316,13965,0,1679605904,13260.439990549996,78.65623641000275,53696.03594808 2023-03-23,21:11:46.000,82,11079282,14125,0,1679605905,13260.925004869998,78.88885770000343,53696.105819280005 2023-03-23,21:11:47.000,82,11079316,14085,0,1679605906,13261.335919779995,79.17787202999898,53696.32940712 2023-03-23,21:11:48.000,82,11079259,14205,0,1679605907,13261.639053729996,79.52327940000396,53696.392291200005 2023-03-23,21:11:49.000,82,11079273,13965,0,1679605908,13261.989341849992,79.84753938000358,53696.58094344001 2023-03-23,21:11:50.000,82,11079244,14045,0,1679605909,13262.353102589994,80.1717993600032,53696.727672960005 2023-03-23,21:11:51.000,82,11079302,14045,0,1679605910,13262.636027609995,80.48196108000411,53696.91632520001 2023-03-23,21:11:52.000,82,11079260,14165,0,1679605911,13262.945897869991,80.7639262800003,53697.014144880006 2023-03-23,21:11:53.000,82,11079288,14005,0,1679605912,13263.127778239992,81.08818625999993,53697.18882288 2023-03-23,21:11:54.000,82,11079274,14005,0,1679605913,13263.296185990002,81.27851277000445,53697.28664256 2023-03-23,21:11:55.000,82,11079305,13965,0,1679605914,13263.363549089998,81.48293754000042,53697.50324328 2023-03-23,21:11:56.000,82,11079295,14045,0,1679605915,13263.451121119993,81.54637971000193,53697.74779248 2023-03-23,21:11:57.000,82,11079269,13805,0,1679605916,13263.430912189993,81.63801840000087,53697.964393199996 2023-03-23,21:11:58.000,82,11079246,13925,0,1679605917,13263.471330049993,81.66621491999831,53698.01330304001 2023-03-23,21:11:59.000,82,11079270,13885,0,1679605918,13263.437648499988,81.68736231000366,53698.16003256001 2023-03-23,21:12:00.000,82,11079275,13965,0,1679605919,13263.457857429989,81.64506753000023,53698.25785224001 2023-03-23,21:12:01.000,82,11079299,13925,0,1679605920,13263.464593739998,81.64506753000023,53698.34868480001 2023-03-23,21:12:02.000,82,11079248,13965,0,1679605921,13263.585847319999,81.57457622999937,53698.49541432001 2023-03-23,21:12:03.000,82,11079283,13925,0,1679605922,13263.666683039999,81.56047797000065,53698.53733704 2023-03-23,21:12:04.000,82,11079275,13885,0,1679605923,13263.80140923999,81.52523232000385,53698.64913096 2023-03-23,21:12:05.000,82,11079257,14285,0,1679605924,13263.9091902,81.48998666999978,53698.81682184 2023-03-23,21:12:06.000,82,11079254,14085,0,1679605925,13264.037180089996,81.48293754000042,53698.8727188 2023-03-23,21:12:07.000,82,11079241,14125,0,1679605926,13264.09107057,81.4053971100002,53698.94957712001 2023-03-23,21:12:08.000,82,11079261,14205,0,1679605927,13264.239269389996,81.42654449999827,53698.99149984 2023-03-23,21:12:09.000,82,11079282,13925,0,1679605928,13264.414413450002,81.44769189000363,53699.11726800001 2023-03-23,21:12:10.000,82,11079302,14245,0,1679605929,13264.683865849998,81.35605320000468,53699.20111344 2023-03-23,21:12:11.000,82,11079272,13885,0,1679605930,13264.90616408,81.35605320000468,53699.291946000005 2023-03-23,21:12:12.000,82,11079316,13925,0,1679605931,13265.12846231,81.33490580999933,53699.38277856001 2023-03-23,21:12:13.000,82,11079282,14005,0,1679605932,13265.283397439991,81.32080755000061,53699.42470128 2023-03-23,21:12:14.000,82,11079246,14045,0,1679605933,13265.472014120001,81.29966016000253,53699.55745656 2023-03-23,21:12:15.000,82,11079262,14045,0,1679605934,13265.687576039993,81.28556190000381,53699.63431488 2023-03-23,21:12:16.000,82,11079264,14005,0,1679605935,13265.936819509989,81.26441450999846,53699.676237600004 2023-03-23,21:12:17.000,82,11079299,14205,0,1679605936,13266.085018329999,81.22916886000166,53699.75309592 2023-03-23,21:12:18.000,82,11079232,14005,0,1679605937,13266.213008219995,81.27851277000445,53699.7810444 2023-03-23,21:12:19.000,82,11079273,13885,0,1679605938,13266.455515379996,81.32785667999997,53699.892838320004 2023-03-23,21:12:20.000,82,11079260,13925,0,1679605939,13266.657604679996,81.38424972000212,53699.892838320004 2023-03-23,21:12:21.000,82,11079255,13805,0,1679605940,13266.832748740002,81.37720059000276,53700.10943904 2023-03-23,21:12:22.000,82,11079261,13925,0,1679605941,13266.927057079993,81.41244623999955,53700.17232312001 2023-03-23,21:12:23.000,82,11079266,14165,0,1679605942,13266.967474939993,81.48293754000042,53700.165336 2023-03-23,21:12:24.000,82,11079255,13885,0,1679605943,13267.075255899988,81.51113405999786,53700.21424584 2023-03-23,21:12:25.000,82,11079268,14245,0,1679605944,13267.209982099994,81.53228145000321,53700.28411704 2023-03-23,21:12:26.000,82,11079265,14005,0,1679605945,13267.39859877999,81.5675271,53700.33302688 2023-03-23,21:12:27.000,82,11079274,14165,0,1679605946,13267.50637974,81.5675271,53700.3749496 2023-03-23,21:12:28.000,82,11079297,13925,0,1679605947,13267.674787489996,81.51818319000449,53700.42385944 2023-03-23,21:12:29.000,82,11079288,14045,0,1679605948,13267.883613099992,81.4688392800017,53700.49373064 2023-03-23,21:12:30.000,82,11079241,13885,0,1679605949,13267.998130369997,81.37720059000276,53700.465782160005 2023-03-23,21:12:31.000,82,11079288,13965,0,1679605950,13268.132856570002,81.29261103000317,53700.52167912 2023-03-23,21:12:32.000,82,11079260,14085,0,1679605951,13268.227164909993,81.32785667999997,53700.5496276 2023-03-23,21:12:33.000,82,11079290,13885,0,1679605952,13268.240637529998,81.35605320000468,53700.48674352001 2023-03-23,21:12:34.000,82,11079243,13965,0,1679605953,13268.301264319998,81.4688392800017,53700.48674352001 2023-03-23,21:12:35.000,82,11079254,13965,0,1679605954,13268.355154799989,81.51113405999786,53700.633473040005 2023-03-23,21:12:36.000,82,11079313,14045,0,1679605955,13268.49661730999,81.65916578999895,53700.61251168 2023-03-23,21:12:37.000,82,11079277,13805,0,1679605956,13268.570716719994,81.79309926000133,53700.67539576001 2023-03-23,21:12:38.000,82,11079273,13805,0,1679605957,13268.70544292,81.89178707999963,53700.68937 2023-03-23,21:12:39.000,82,11079293,14085,0,1679605958,13268.752597089995,82.05391706999944,53700.64744728 2023-03-23,21:12:40.000,82,11079260,13925,0,1679605959,13268.833432809995,82.15965402000438,53700.64046016 2023-03-23,21:12:41.000,82,11079279,13965,0,1679605960,13268.961422699991,82.24424358000397,53700.66142152 2023-03-23,21:12:42.000,82,11079274,14045,0,1679605961,13269.082676279992,82.27948923000076,53700.682382880004 2023-03-23,21:12:43.000,82,11079310,14005,0,1679605962,13269.176984619997,82.32883314000355,53700.67539576001 2023-03-23,21:12:44.000,82,11079259,14245,0,1679605963,13269.399282849998,82.37817704999907,53700.801163920005 2023-03-23,21:12:45.000,82,11079280,13805,0,1679605964,13269.560954289998,82.49096313000337,53700.84308664001 2023-03-23,21:12:46.000,82,11079257,14085,0,1679605965,13269.688944179994,82.61079833999975,53700.84308664001 2023-03-23,21:12:47.000,82,11079288,13925,0,1679605966,13269.77651620999,82.79407572000491,53700.801163920005 2023-03-23,21:12:48.000,82,11079295,13885,0,1679605967,13269.86408824,82.96325484000408,53700.801163920005 2023-03-23,21:12:49.000,82,11079270,14245,0,1679605968,13269.91797871999,83.14653222000197,53700.89199648001 2023-03-23,21:12:50.000,82,11079229,13965,0,1679605969,13269.94492396,83.35095698999794,53700.89199648001 2023-03-23,21:12:51.000,82,11079275,13885,0,1679605970,13269.95839657999,83.47784133000096,53700.83609952 2023-03-23,21:12:52.000,82,11079271,13925,0,1679605971,13270.03923229999,83.62587306000205,53700.94789344 2023-03-23,21:12:53.000,82,11079252,13845,0,1679605972,13270.08638647,83.75275739999779,53700.89199648001 2023-03-23,21:12:54.000,82,11079313,14085,0,1679605973,13270.173958499996,83.90783825999824,53700.898983600004 2023-03-23,21:12:55.000,82,11079288,14005,0,1679605974,13270.342366249992,84.03472260000126,53700.94090632001 2023-03-23,21:12:56.000,82,11079273,14005,0,1679605975,13270.450147210002,84.18275433000235,53700.83609952 2023-03-23,21:12:57.000,82,11079267,14325,0,1679605976,13270.517510309997,84.31668780000473,53700.89199648001 2023-03-23,21:12:58.000,82,11079229,14045,0,1679605977,13270.537719239997,84.42242475000239,53700.871035120006 2023-03-23,21:12:59.000,82,11079292,13965,0,1679605978,13270.672445439988,84.47881779000454,53700.94789344 2023-03-23,21:13:00.000,82,11079265,14045,0,1679605979,13270.618554959998,84.67619343000115,53700.81513816 2023-03-23,21:13:01.000,82,11079267,14245,0,1679605980,13270.726335919993,84.78897950999817,53700.92693208 2023-03-23,21:13:02.000,82,11079313,13685,0,1679605981,13270.692654369988,84.9793060200027,53700.89199648001 2023-03-23,21:13:03.000,82,11079271,14245,0,1679605982,13270.625291269993,85.1766816599993,53700.83609952 2023-03-23,21:13:04.000,82,11079292,13885,0,1679605983,13270.618554959998,85.36700817000383,53700.82212528001 2023-03-23,21:13:05.000,82,11079280,14045,0,1679605984,13270.611818650003,85.51503989999765,53700.82212528001 2023-03-23,21:13:06.000,82,11079269,14245,0,1679605985,13270.638763889998,85.59962946000451,53700.81513816 2023-03-23,21:13:07.000,82,11079259,14205,0,1679605986,13270.537719239997,85.73356292999961,53700.77321544001 2023-03-23,21:13:08.000,82,11079267,14045,0,1679605987,13270.517510309997,85.81110335999983,53700.801163920005 2023-03-23,21:13:09.000,82,11079276,13805,0,1679605988,13270.369311490002,85.95208596000157,53700.73827984 2023-03-23,21:13:10.000,82,11079249,14045,0,1679605989,13270.234585289996,86.11421595000138,53700.633473040005 2023-03-23,21:13:11.000,82,11079296,14245,0,1679605990,13270.153749569996,86.25519855000312,53700.633473040005 2023-03-23,21:13:12.000,82,11079268,14245,0,1679605991,13270.01902336999,86.36093550000078,53700.60552456001 2023-03-23,21:13:13.000,82,11079243,14045,0,1679605992,13269.78325252,86.54421287999867,53700.48674352001 2023-03-23,21:13:14.000,82,11079279,13925,0,1679605993,13269.688944179994,86.65699896000297,53700.45879504001 2023-03-23,21:13:15.000,82,11079244,14165,0,1679605994,13269.641790009999,86.79093242999807,53700.54264048 2023-03-23,21:13:16.000,82,11079253,14045,0,1679605995,13269.628317389994,86.91076764000172,53700.50071776 2023-03-23,21:13:17.000,82,11079276,13925,0,1679605996,13269.648526319994,87.02355371999874,53700.45180792 2023-03-23,21:13:18.000,82,11079282,14045,0,1679605997,13269.729362039994,87.1433889300024,53700.3749496 2023-03-23,21:13:19.000,82,11079254,13765,0,1679605998,13269.749570969994,87.27027326999814,53700.27712992 2023-03-23,21:13:20.000,82,11079279,13805,0,1679605999,13269.9045061,87.35486282999773,53700.21424584 2023-03-23,21:13:21.000,82,11079262,13845,0,1679606000,13270.00555075,87.37601022000308,53700.04655496 2023-03-23,21:13:22.000,82,11079277,13925,0,1679606001,13270.261530529991,87.41830499999924,53700.15834888 2023-03-23,21:13:23.000,82,11079246,14005,0,1679606002,13270.463619829992,87.4887963000001,53700.11642616 2023-03-23,21:13:24.000,82,11079310,14085,0,1679606003,13270.706126989993,87.58748411999841,53700.165336 2023-03-23,21:13:25.000,82,11079269,13885,0,1679606004,13270.89474366999,87.69322107000335,53700.19328448001 2023-03-23,21:13:26.000,82,11079273,14085,0,1679606005,13271.02273356,87.85535106000316,53700.10245192001 2023-03-23,21:13:27.000,82,11079255,13845,0,1679606006,13271.170932379995,87.93994062000274,53699.99764512 2023-03-23,21:13:28.000,82,11079251,14045,0,1679606007,13271.31913119999,88.03862844000105,53699.990658 2023-03-23,21:13:29.000,82,11079313,14085,0,1679606008,13271.588583600002,88.08092322000448,53700.03956784 2023-03-23,21:13:30.000,82,11079280,13885,0,1679606009,13271.858035999998,88.10911974000192,53700.060529200004 2023-03-23,21:13:31.000,82,11079240,14005,0,1679606010,13272.127488399994,88.16551278000406,53700.06751632 2023-03-23,21:13:32.000,82,11079281,13925,0,1679606011,13272.369995559995,88.18666017000214,53700.13738752 2023-03-23,21:13:33.000,82,11079305,14045,0,1679606012,13272.49798544999,88.16551278000406,53700.060529200004 2023-03-23,21:13:34.000,82,11079234,14165,0,1679606013,13272.62597534,88.21485668999958,53700.011619360004 2023-03-23,21:13:35.000,82,11079251,14245,0,1679606014,13272.760701539992,88.20075843000086,53700.130400400005 2023-03-23,21:13:36.000,82,11079253,14045,0,1679606015,13272.807855710002,88.25010234000365,53700.10245192001 2023-03-23,21:13:37.000,82,11079283,13925,0,1679606016,13272.801119399992,88.29944624999916,53700.08847768 2023-03-23,21:13:38.000,82,11079248,14085,0,1679606017,13272.855009879997,88.33469190000324,53700.17232312001 2023-03-23,21:13:39.000,82,11079263,13965,0,1679606018,13272.828064640002,88.36288842000067,53700.12341328001 2023-03-23,21:13:40.000,82,11079297,13885,0,1679606019,13272.801119399992,88.39108493999811,53700.130400400005 2023-03-23,21:13:41.000,82,11079254,14005,0,1679606020,13272.902164049992,88.36288842000067,53700.130400400005 2023-03-23,21:13:42.000,82,11079293,13965,0,1679606021,13272.834800949997,88.33469190000324,53700.11642616 2023-03-23,21:13:43.000,82,11079236,14005,0,1679606022,13272.868482500002,88.28534799000045,53700.06751632 2023-03-23,21:13:44.000,82,11079288,14085,0,1679606023,13272.780910469992,88.16551278000406,53699.88585120001 2023-03-23,21:13:45.000,82,11079258,13805,0,1679606024,13272.902164049992,88.03862844000105,53699.913799680005 2023-03-23,21:13:46.000,82,11079198,14085,0,1679606025,13272.982999769993,87.89059670999995,53699.88585120001 2023-03-23,21:13:47.000,82,11079272,14005,0,1679606026,13273.036890249998,87.672073679998,53699.864889840006 2023-03-23,21:13:48.000,82,11079267,13885,0,1679606027,13273.084044419993,87.50289455999882,53699.77405728 2023-03-23,21:13:49.000,82,11079251,14325,0,1679606028,13273.205297999993,87.27732240000478,53699.77405728 2023-03-23,21:13:50.000,82,11079259,14125,0,1679606029,13273.313078959989,87.16453632000048,53699.71816032001 2023-03-23,21:13:51.000,82,11079290,14005,0,1679606030,13273.427596229994,86.99535720000131,53699.6063664 2023-03-23,21:13:52.000,82,11079278,14165,0,1679606031,13273.508431949995,86.91076764000172,53699.5364952 2023-03-23,21:13:53.000,82,11079230,14045,0,1679606032,13273.528640879995,86.94601328999852,53699.45264976001 2023-03-23,21:13:54.000,82,11079321,13845,0,1679606033,13273.649894459995,86.92486590000044,53699.31989448 2023-03-23,21:13:55.000,82,11079278,13965,0,1679606034,13273.80482959,86.96011155000451,53699.340855840004 2023-03-23,21:13:56.000,82,11079278,13925,0,1679606035,13273.953028409996,86.97420981000323,53699.25002328 2023-03-23,21:13:57.000,82,11079229,14085,0,1679606036,13274.242689739993,86.94601328999852,53699.173164960004 2023-03-23,21:13:58.000,82,11079286,13965,0,1679606037,13274.478460589999,86.95306241999788,53699.13124224 2023-03-23,21:13:59.000,82,11079253,13845,0,1679606038,13274.75464929999,87.00240633000067,53699.05438392 2023-03-23,21:14:00.000,82,11079264,13725,0,1679606039,13275.0241017,87.02355371999874,53699.005474080004 2023-03-23,21:14:01.000,82,11079275,14045,0,1679606040,13275.232927309997,87.12224154000432,53699.026435440006 2023-03-23,21:14:02.000,82,11079320,14245,0,1679606041,13275.374389819997,87.19978197000455,53698.8727188 2023-03-23,21:14:03.000,82,11079264,13965,0,1679606042,13275.522588639993,87.30551892000221,53698.83079608001 2023-03-23,21:14:04.000,82,11079292,14005,0,1679606043,13275.805513659994,87.36896109000372,53698.858744560006 2023-03-23,21:14:05.000,82,11079281,14005,0,1679606044,13275.99413033999,87.4253541299986,53698.80983472001 2023-03-23,21:14:06.000,82,11079226,14245,0,1679606045,13276.337682149991,87.46059978000267,53698.80983472001 2023-03-23,21:14:07.000,82,11079261,13925,0,1679606046,13276.593661929997,87.41830499999924,53698.78188624001 2023-03-23,21:14:08.000,82,11079285,13805,0,1679606047,13276.815960159998,87.35486282999773,53698.691053680006 2023-03-23,21:14:09.000,82,11079268,13925,0,1679606048,13276.984367909994,87.24912588000007,53698.635156719996 2023-03-23,21:14:10.000,82,11079223,13885,0,1679606049,13277.206666139995,86.94601328999852,53698.55131128 2023-03-23,21:14:11.000,82,11079281,14205,0,1679606050,13277.3818102,86.65699896000297,53698.523362800006 2023-03-23,21:14:12.000,82,11079256,14245,0,1679606051,13277.516536399991,86.33273898000334,53698.51637568001 2023-03-23,21:14:13.000,82,11079238,14285,0,1679606052,13277.644526290002,86.00847900000372,53698.453491600005 2023-03-23,21:14:14.000,82,11079210,13965,0,1679606053,13277.738834629992,85.64897337000002,53698.43253024 2023-03-23,21:14:15.000,82,11079283,13925,0,1679606054,13277.846615590002,85.38110643000255,53698.34169768 2023-03-23,21:14:16.000,82,11079271,13965,0,1679606055,13277.907242380003,85.09209209999972,53698.187981040006 2023-03-23,21:14:17.000,82,11079204,13885,0,1679606056,13278.021759649993,84.81012690000352,53698.14605832 2023-03-23,21:14:18.000,82,11079287,13965,0,1679606057,13278.244057879994,84.59865300000092,53698.06221288001 2023-03-23,21:14:19.000,82,11079242,13925,0,1679606058,13278.43941087,84.39422822999768,53698.02727728 2023-03-23,21:14:20.000,82,11079278,13965,0,1679606059,13278.695390649991,84.16160694000428,53697.901509120005 2023-03-23,21:14:21.000,82,11079278,14045,0,1679606060,13279.079360319993,83.85849435000273,53697.92247048001 2023-03-23,21:14:22.000,82,11079316,14085,0,1679606061,13279.416175819999,83.60472567000397,53697.82465080001 2023-03-23,21:14:23.000,82,11079286,14125,0,1679606062,13279.61826512,83.36505525000393,53697.70586976001 2023-03-23,21:14:24.000,82,11079272,14165,0,1679606063,13279.907926449996,83.09013917999982,53697.60805008001 2023-03-23,21:14:25.000,82,11079292,14205,0,1679606064,13280.197587779992,82.80817398000363,53697.48926904001 2023-03-23,21:14:26.000,82,11079261,14045,0,1679606065,13280.500721729994,82.51211052000144,53697.41241072 2023-03-23,21:14:27.000,82,11079214,13925,0,1679606066,13280.783646749995,82.26539097000204,53697.28664256 2023-03-23,21:14:28.000,82,11079298,14085,0,1679606067,13281.228243209996,81.98342576999858,53697.27266832001 2023-03-23,21:14:29.000,82,11079244,13925,0,1679606068,13281.538113469993,81.80014839000069,53697.13292592001 2023-03-23,21:14:30.000,82,11079248,14005,0,1679606069,13281.86819265999,81.5675271,53697.00715776001 2023-03-23,21:14:31.000,82,11079291,14125,0,1679606070,13282.285843879996,81.30670929000189,53696.90933808 2023-03-23,21:14:32.000,82,11079241,14125,0,1679606071,13282.609186759997,81.03884235000442,53696.74863432001 2023-03-23,21:14:33.000,82,11079265,14165,0,1679606072,13282.939265949994,80.92605627000012,53696.73466008 2023-03-23,21:14:34.000,82,11079261,13925,0,1679606073,13283.28955406999,80.77802453999902,53696.559982080005 2023-03-23,21:14:35.000,82,11079274,13925,0,1679606074,13283.639842190001,80.62999280999793,53696.51805936 2023-03-23,21:14:36.000,82,11079257,13845,0,1679606075,13284.219164849994,80.53835411999898,53696.52504648 2023-03-23,21:14:37.000,82,11079241,14045,0,1679606076,13284.71765179,80.39032238999789,53696.41325256001 2023-03-23,21:14:38.000,82,11079292,14045,0,1679606077,13285.222875039988,80.23524153000471,53696.29447152001 2023-03-23,21:14:39.000,82,11079281,14045,0,1679606078,13285.741570909995,80.02376763000211,53696.25953592 2023-03-23,21:14:40.000,82,11079269,14045,0,1679606079,13286.213112609992,79.73475329999928,53696.23857456 2023-03-23,21:14:41.000,82,11079250,13885,0,1679606080,13286.691390619999,79.46688636000181,53696.21062608 2023-03-23,21:14:42.000,82,11079271,13765,0,1679606081,13287.210086489991,79.18492115999834,53696.21062608 2023-03-23,21:14:43.000,82,11079290,14165,0,1679606082,13287.621001400003,78.89590683000279,53696.14774200001 2023-03-23,21:14:44.000,82,11079254,14405,0,1679606083,13288.0925431,78.62803988999804,53696.154729120004 2023-03-23,21:14:45.000,82,11079276,14045,0,1679606084,13288.483249079996,78.33197643000312,53696.2525488 2023-03-23,21:14:46.000,82,11079270,13925,0,1679606085,13288.826800889998,78.13460078999924,53696.23158744 2023-03-23,21:14:47.000,82,11079290,13965,0,1679606086,13288.974999709993,77.91607776000455,53696.224600320005 2023-03-23,21:14:48.000,82,11079263,13845,0,1679606087,13289.22424317999,77.6482108199998,53696.18966472 2023-03-23,21:14:49.000,82,11079267,14045,0,1679606088,13289.38591461999,77.37329475000297,53696.25953592 2023-03-23,21:14:50.000,82,11079270,13965,0,1679606089,13289.50716819999,77.10542780999822,53696.30145864 2023-03-23,21:14:51.000,82,11079281,13885,0,1679606090,13289.55432237,76.83756087000074,53696.20363896 2023-03-23,21:14:52.000,82,11079282,14005,0,1679606091,13289.695784880001,76.50625176000176,53696.26652304001 2023-03-23,21:14:53.000,82,11079260,14485,0,1679606092,13289.702521189996,76.27363047000108,53696.224600320005 2023-03-23,21:14:54.000,82,11079275,14205,0,1679606093,13289.810302149992,75.96346875000017,53696.30844576 2023-03-23,21:14:55.000,82,11079236,14205,0,1679606094,13289.850720009992,75.62511051000183,53696.28049728 2023-03-23,21:14:56.000,82,11079218,13885,0,1679606095,13290.005655139998,75.32199792000029,53696.21761320001 2023-03-23,21:14:57.000,82,11079315,14085,0,1679606096,13290.046072999998,75.01888532999874,53696.21761320001 2023-03-23,21:14:58.000,82,11079235,13845,0,1679606097,13290.113436099993,74.68757621999976,53696.24556168001 2023-03-23,21:14:59.000,82,11079300,14045,0,1679606098,13290.147117649998,74.37036536999949,53696.2525488 2023-03-23,21:15:00.000,82,11079258,13925,0,1679606099,13290.268371229999,74.11659669000073,53696.32940712 2023-03-23,21:15:01.000,82,11079256,13965,0,1679606100,13290.275107539994,73.77823845000239,53696.32940712 2023-03-23,21:15:02.000,82,11079287,13845,0,1679606101,13290.302052779989,73.54561716000171,53696.18966472 2023-03-23,21:15:03.000,82,11079284,13965,0,1679606102,13290.40309742999,73.27775022000424,53696.30844576 2023-03-23,21:15:04.000,82,11079251,14125,0,1679606103,13290.55129625,73.11562023000442,53696.392291200005 2023-03-23,21:15:05.000,82,11079311,13965,0,1679606104,13290.63213197,72.86890067999775,53696.30844576 2023-03-23,21:15:06.000,82,11079274,13965,0,1679606105,13290.760121859996,72.63627939000435,53696.2525488 2023-03-23,21:15:07.000,82,11079225,14085,0,1679606106,13290.908320679991,72.36136332000024,53696.32940712 2023-03-23,21:15:08.000,82,11079292,14005,0,1679606107,13291.016101640002,72.12874202999956,53696.42023968 2023-03-23,21:15:09.000,82,11079280,14085,0,1679606108,13291.130618909992,71.91726813000423,53696.44818816 2023-03-23,21:15:10.000,82,11079247,13925,0,1679606109,13291.400071309989,71.73399074999907,53696.51805936 2023-03-23,21:15:11.000,82,11079283,14085,0,1679606110,13291.548270129999,71.61415554000268,53696.61587904 2023-03-23,21:15:12.000,82,11079286,14085,0,1679606111,13291.81098622,71.52251685000374,53696.6368404 2023-03-23,21:15:13.000,82,11079266,13925,0,1679606112,13292.100647549996,71.50841858999775,53696.69273736 2023-03-23,21:15:14.000,82,11079277,14045,0,1679606113,13292.551980319993,71.48022207000031,53696.79055704001 2023-03-23,21:15:15.000,82,11079256,13885,0,1679606114,13292.96289522999,71.40973076999944,53696.90933808 2023-03-23,21:15:16.000,82,11079306,13805,0,1679606115,13293.508536339992,71.33219033999922,53697.07004184 2023-03-23,21:15:17.000,82,11079247,14165,0,1679606116,13293.912714939994,71.24055165000027,53697.28664256 2023-03-23,21:15:18.000,82,11079288,14165,0,1679606117,13294.22258519999,71.20530600000347,53697.43337208 2023-03-23,21:15:19.000,82,11079267,13805,0,1679606118,13294.438147119996,71.20530600000347,53697.566127360005 2023-03-23,21:15:20.000,82,11079220,13885,0,1679606119,13294.599818559996,71.31104295000114,53697.782728080005 2023-03-23,21:15:21.000,82,11079284,13805,0,1679606120,13294.680654279997,71.38858338000136,53698.00631592 2023-03-23,21:15:22.000,82,11079254,13925,0,1679606121,13294.788435239992,71.48727119999967,53698.132084079996 2023-03-23,21:15:23.000,82,11079257,14005,0,1679606122,13294.761489999997,71.60005728000397,53698.27881360001 2023-03-23,21:15:24.000,82,11079246,13885,0,1679606123,13294.768226309992,71.60005728000397,53698.4884272 2023-03-23,21:15:25.000,82,11079283,14125,0,1679606124,13294.909688819993,71.60005728000397,53698.81682184 2023-03-23,21:15:26.000,82,11079250,14125,0,1679606125,13294.963579299998,71.6634994499982,53699.005474080004 2023-03-23,21:15:27.000,82,11079274,14045,0,1679606126,13294.990524539993,71.73399074999907,53699.15919072 2023-03-23,21:15:28.000,82,11079226,14085,0,1679606127,13295.091569189994,71.82562943999801,53699.31290736001 2023-03-23,21:15:29.000,82,11079247,14205,0,1679606128,13295.145459669999,71.99480856000446,53699.55745656 2023-03-23,21:15:30.000,82,11079271,14005,0,1679606129,13295.233031699994,72.22742984999786,53699.697198960006 2023-03-23,21:15:31.000,82,11079253,14085,0,1679606130,13295.233031699994,72.45300200999918,53699.97668376 2023-03-23,21:15:32.000,82,11079236,13965,0,1679606131,13295.246504319999,72.70677068999794,53700.249181440005 2023-03-23,21:15:33.000,82,11079255,13925,0,1679606132,13295.152195979994,72.95349024000461,53700.35398824 2023-03-23,21:15:34.000,82,11079239,13965,0,1679606133,13295.071360259994,73.19316066000465,53700.5496276 2023-03-23,21:15:35.000,82,11079288,13925,0,1679606134,13295.010733469993,73.35529065000446,53700.77321544001 2023-03-23,21:15:36.000,82,11079276,14045,0,1679606135,13294.876007270002,73.58791193999787,53700.96186768001 2023-03-23,21:15:37.000,82,11079291,13845,0,1679606136,13294.694126900002,73.67955063000409,53701.185455520004 2023-03-23,21:15:38.000,82,11079265,13845,0,1679606137,13294.599818559996,73.78528758000175,53701.36712064001 2023-03-23,21:15:39.000,82,11079259,13805,0,1679606138,13294.485301289991,73.91922105000413,53701.57673424 2023-03-23,21:15:40.000,82,11079274,14005,0,1679606139,13294.357311399996,74.06725277999794,53701.69551528 2023-03-23,21:15:41.000,82,11079278,14125,0,1679606140,13294.10806793,74.20823537999968,53701.94006448 2023-03-23,21:15:42.000,82,11079271,14405,0,1679606141,13293.751043499993,74.44790579999972,53702.05884552 2023-03-23,21:15:43.000,82,11079247,13805,0,1679606142,13293.387282759992,74.67347796000104,53702.33833032 2023-03-23,21:15:44.000,82,11079257,14085,0,1679606143,13292.956158919995,74.97659055000258,53702.49204696 2023-03-23,21:15:45.000,82,11079279,13885,0,1679606144,13292.585661869998,75.29380140000285,53702.715634800006 2023-03-23,21:15:46.000,82,11079258,13925,0,1679606145,13292.168010649992,75.56166834000032,53702.80646736001 2023-03-23,21:15:47.000,82,11079266,14005,0,1679606146,13291.76383204999,75.82248614999844,53702.94620976 2023-03-23,21:15:48.000,82,11079269,13885,0,1679606147,13291.487643339999,76.07625483000447,53703.16979760001 2023-03-23,21:15:49.000,82,11079279,14085,0,1679606148,13291.117146290002,76.28067960000044,53703.3444756 2023-03-23,21:15:50.000,82,11079246,13925,0,1679606149,13290.807276029991,76.44985871999961,53703.47723088001 2023-03-23,21:15:51.000,82,11079252,13685,0,1679606150,13290.49066946,76.45690784999897,53703.71479296001 2023-03-23,21:15:52.000,82,11079237,13885,0,1679606151,13290.167326579998,76.50625176000176,53703.76370280001 2023-03-23,21:15:53.000,82,11079300,13885,0,1679606152,13289.796829530002,76.54149740999856,53703.94536792 2023-03-23,21:15:54.000,82,11079265,14005,0,1679606153,13289.27139735,76.7459221800018,53704.057161840006 2023-03-23,21:15:55.000,82,11079246,14045,0,1679606154,13288.712283619992,76.87280652000481,53704.14799440001 2023-03-23,21:15:56.000,82,11079271,13845,0,1679606155,13288.13296096,77.08428042000014,53704.357608 2023-03-23,21:15:57.000,82,11079262,14045,0,1679606156,13287.553638299993,77.39444214000105,53704.52529888 2023-03-23,21:15:58.000,82,11079270,13925,0,1679606157,13286.98778825999,77.75394777000474,53704.67901552001 2023-03-23,21:15:59.000,82,11079230,13925,0,1679606158,13286.361311430002,78.16279731000395,53704.706964000005 2023-03-23,21:16:00.000,82,11079271,13925,0,1679606159,13285.87629711,78.48000816000422,53704.86068064 2023-03-23,21:16:01.000,82,11079289,13805,0,1679606160,13285.283501829988,78.84656292,53704.944526080006 2023-03-23,21:16:02.000,82,11079236,13885,0,1679606161,13284.60987082999,79.22721594000177,53705.14016544 2023-03-23,21:16:03.000,82,11079239,13845,0,1679606162,13283.821722560002,79.55852505000075,53705.20304952001 2023-03-23,21:16:04.000,82,11079271,13885,0,1679606163,13283.181773109995,79.87573590000102,53705.3358048 2023-03-23,21:16:05.000,82,11079232,14085,0,1679606164,13282.541823660002,80.15065196999785,53705.46157296 2023-03-23,21:16:06.000,82,11079297,14005,0,1679606165,13281.82777479999,80.47491195000475,53705.48952144001 2023-03-23,21:16:07.000,82,11079280,14405,0,1679606166,13281.228243209996,80.73572976000287,53705.615289600006 2023-03-23,21:16:08.000,82,11079295,13805,0,1679606167,13280.655656859999,80.9119580100014,53705.55939264001 2023-03-23,21:16:09.000,82,11079229,13965,0,1679606168,13280.123488370002,80.9472036599982,53705.68516080001 2023-03-23,21:16:10.000,82,11079263,14085,0,1679606169,13279.69236452999,81.01769495999906,53705.81791608 2023-03-23,21:16:11.000,82,11079296,14045,0,1679606170,13279.187141279988,81.10228451999865,53705.7899676 2023-03-23,21:16:12.000,82,11079238,13885,0,1679606171,13278.742544820001,81.22916886000166,53705.93669712 2023-03-23,21:16:13.000,82,11079270,14125,0,1679606172,13278.304684669994,81.34900406999805,53705.90874864 2023-03-23,21:16:14.000,82,11079243,13925,0,1679606173,13277.846615590002,81.4688392800017,53705.92272288001 2023-03-23,21:16:15.000,82,11079241,14165,0,1679606174,13277.523272710001,81.44769189000363,53706.07643952 2023-03-23,21:16:16.000,82,11079259,14045,0,1679606175,13277.13256672999,81.4688392800017,53706.097400880004 2023-03-23,21:16:17.000,82,11079240,13805,0,1679606176,13276.627343480002,81.39129885000148,53706.097400880004 2023-03-23,21:16:18.000,82,11079220,13965,0,1679606177,13276.12212023,81.33490580999933,53706.13932360001 2023-03-23,21:16:19.000,82,11079225,13885,0,1679606178,13275.77183210999,81.25031624999974,53706.22316904 2023-03-23,21:16:20.000,82,11079252,13845,0,1679606179,13275.401335059993,81.15162843000144,53706.30701448001 2023-03-23,21:16:21.000,82,11079248,13925,0,1679606180,13275.145355280001,81.03179321999778,53706.3140016 2023-03-23,21:16:22.000,82,11079192,13885,0,1679606181,13274.96347491,80.9119580100014,53706.36291144 2023-03-23,21:16:23.000,82,11079261,14005,0,1679606182,13274.768121919995,80.83441758000117,53706.36291144 2023-03-23,21:16:24.000,82,11079266,13965,0,1679606183,13274.498669519999,80.7639262800003,53706.41182128 2023-03-23,21:16:25.000,82,11079254,13965,0,1679606184,13274.209008190002,80.72868063000351,53706.43976976 2023-03-23,21:16:26.000,82,11079276,14085,0,1679606185,13274.081018299992,80.64409107000392,53706.48169248 2023-03-23,21:16:27.000,82,11079257,13885,0,1679606186,13273.993446269997,80.54540324999834,53706.57252504001 2023-03-23,21:16:28.000,82,11079296,13925,0,1679606187,13273.993446269997,80.46081368999876,53706.6982932 2023-03-23,21:16:29.000,82,11079269,14005,0,1679606188,13273.946292100001,80.48196108000411,53706.70528032 2023-03-23,21:16:30.000,82,11079274,13965,0,1679606189,13273.966501030001,80.48901021000347,53706.8031 2023-03-23,21:16:31.000,82,11079268,14245,0,1679606190,13274.006918890002,80.48196108000411,53706.789125760006 2023-03-23,21:16:32.000,82,11079251,13845,0,1679606191,13274.033864129997,80.44671543000004,53706.79611288 2023-03-23,21:16:33.000,82,11079216,14085,0,1679606192,13274.094490919997,80.32688022000366,53706.87995832001 2023-03-23,21:16:34.000,82,11079211,13925,0,1679606193,13274.141645089992,80.12245545000042,53706.99175224 2023-03-23,21:16:35.000,82,11079214,13885,0,1679606194,13274.377415939998,80.00262024000403,53707.1873916 2023-03-23,21:16:36.000,82,11079202,14005,0,1679606195,13274.545823689994,79.92507981000381,53707.26424992001 2023-03-23,21:16:37.000,82,11079225,13885,0,1679606196,13274.828748709995,79.84049025000422,53707.390018080005 2023-03-23,21:16:38.000,82,11079215,13885,0,1679606197,13275.098201109991,79.81934285999887,53707.508799120005 2023-03-23,21:16:39.000,82,11079289,14165,0,1679606198,13275.293554099997,79.85458851000294,53707.627580160006 2023-03-23,21:16:40.000,82,11079279,14045,0,1679606199,13275.495643399998,79.91803068000445,53707.69745136001 2023-03-23,21:16:41.000,82,11079205,13925,0,1679606200,13275.670787459989,79.98852197999804,53707.80924528 2023-03-23,21:16:42.000,82,11079216,14245,0,1679606201,13275.85940414,80.03786589000083,53708.01885888 2023-03-23,21:16:43.000,82,11079271,14045,0,1679606202,13276.007602959995,80.12245545000042,53708.14462704 2023-03-23,21:16:44.000,82,11079279,13885,0,1679606203,13276.07496605999,80.19999588000064,53708.298343680006 2023-03-23,21:16:45.000,82,11079224,14045,0,1679606204,13276.13559284999,80.22819239999808,53708.4800088 2023-03-23,21:16:46.000,82,11079244,14045,0,1679606205,13276.01433926999,80.31278195999766,53708.58481560001 2023-03-23,21:16:47.000,82,11079266,14045,0,1679606206,13275.79204103999,80.39737152000453,53708.563854240005 2023-03-23,21:16:48.000,82,11079225,13925,0,1679606207,13275.731414249989,80.40442065000389,53708.73853224 2023-03-23,21:16:49.000,82,11079265,14005,0,1679606208,13275.657314839998,80.55950151000434,53708.8643004 2023-03-23,21:16:50.000,82,11079238,13765,0,1679606209,13275.596688049998,80.67228759000136,53708.913210239996 2023-03-23,21:16:51.000,82,11079261,14125,0,1679606210,13275.596688049998,80.79212279999774,53709.0040428 2023-03-23,21:16:52.000,82,11079232,13725,0,1679606211,13275.542797569993,80.84146671000053,53709.02500416 2023-03-23,21:16:53.000,82,11079248,14085,0,1679606212,13275.556270189998,80.9119580100014,53709.080901119996 2023-03-23,21:16:54.000,82,11079231,14085,0,1679606213,13275.664051149994,80.96835105000355,53709.19269504 2023-03-23,21:16:55.000,82,11079218,13925,0,1679606214,13275.643842219994,81.03884235000442,53709.15775944001 2023-03-23,21:16:56.000,82,11079233,13885,0,1679606215,13275.697732699999,80.98949844000163,53709.16474656 2023-03-23,21:16:57.000,82,11079240,14045,0,1679606216,13275.825722589994,80.9472036599982,53709.283527600004 2023-03-23,21:16:58.000,82,11079241,13885,0,1679606217,13275.96044879,80.89081062000332,53709.29750184001 2023-03-23,21:16:59.000,82,11079230,13925,0,1679606218,13276.108647609995,80.98949844000163,53709.33942456 2023-03-23,21:17:00.000,82,11079241,14005,0,1679606219,13276.270319049996,81.0106458299997,53709.42327000001 2023-03-23,21:17:01.000,82,11079261,14045,0,1679606220,13276.411781559997,81.03179321999778,53709.416282879996 2023-03-23,21:17:02.000,82,11079259,14125,0,1679606221,13276.735124439998,81.02474408999842,53709.48615408 2023-03-23,21:17:03.000,82,11079226,13965,0,1679606222,13277.004576839994,81.03179321999778,53709.4582056 2023-03-23,21:17:04.000,82,11079258,14165,0,1679606223,13277.26055662,80.96835105000355,53709.4582056 2023-03-23,21:17:05.000,82,11079208,13805,0,1679606224,13277.516536399991,80.84851583999989,53709.48615408 2023-03-23,21:17:06.000,82,11079270,13805,0,1679606225,13277.779252489992,80.8132701900031,53709.51410256001 2023-03-23,21:17:07.000,82,11079230,14165,0,1679606226,13278.062177509993,80.89081062000332,53709.569999520005 2023-03-23,21:17:08.000,82,11079221,14085,0,1679606227,13278.37878408,80.89081062000332,53709.569999520005 2023-03-23,21:17:09.000,82,11079214,13885,0,1679606228,13278.749281129996,80.89081062000332,53709.67480632 2023-03-23,21:17:10.000,82,11079228,13925,0,1679606229,13279.160196039993,80.8767123600046,53709.64685784 2023-03-23,21:17:11.000,82,11079192,14085,0,1679606230,13279.65194666999,80.98244931000227,53709.6678192 2023-03-23,21:17:12.000,82,11079273,13925,0,1679606231,13280.352522909998,81.0599897400025,53709.7027548 2023-03-23,21:17:13.000,82,11079213,14045,0,1679606232,13281.086780699996,81.18687407999823,53709.786600240004 2023-03-23,21:17:14.000,82,11079235,13765,0,1679606233,13281.854720039999,81.41949536999891,53709.87743280001 2023-03-23,21:17:15.000,82,11079225,14005,0,1679606234,13282.595714139992,81.6803131800043,53709.98922672 2023-03-23,21:17:16.000,82,11079219,14085,0,1679606235,13283.37038978999,81.9270327300037,53710.0521108 2023-03-23,21:17:17.000,82,11079252,14285,0,1679606236,13284.064229719988,82.13145749999967,53710.12896912 2023-03-23,21:17:18.000,82,11079235,13965,0,1679606237,13284.791751199991,82.32883314000355,53710.28268576001 2023-03-23,21:17:19.000,82,11079306,13605,0,1679606238,13285.46538219999,82.54735616999824,53710.38749256 2023-03-23,21:17:20.000,82,11079247,13765,0,1679606239,13286.172694749992,82.77997745999892,53710.47133800001 2023-03-23,21:17:21.000,82,11079262,14005,0,1679606240,13286.95410671,83.09013917999982,53710.65999024 2023-03-23,21:17:22.000,82,11079256,13925,0,1679606241,13287.681628189988,83.30866221000178,53710.77877128 2023-03-23,21:17:23.000,82,11079212,14085,0,1679606242,13288.348522879991,83.58357827999862,53710.86960384 2023-03-23,21:17:24.000,82,11079226,14125,0,1679606243,13289.150143769999,83.9289856500036,53711.07223032001 2023-03-23,21:17:25.000,82,11079247,13925,0,1679606244,13290.113436099993,84.32373693000409,53711.30280528 2023-03-23,21:17:26.000,82,11079203,13965,0,1679606245,13290.955474850001,84.64094778000435,53711.49145752 2023-03-23,21:17:27.000,82,11079204,13885,0,1679606246,13291.66952371,85.01455166999949,53711.57530296001 2023-03-23,21:17:28.000,82,11079224,13965,0,1679606247,13292.390308879993,85.4234012099987,53711.72203248001 2023-03-23,21:17:29.000,82,11079235,14085,0,1679606248,13293.138039289996,85.82520161999855,53711.91068472001 2023-03-23,21:17:30.000,82,11079242,13885,0,1679606249,13293.858824459989,86.14241246999882,53712.085362720005 2023-03-23,21:17:31.000,82,11079275,14165,0,1679606250,13294.579609629996,86.60060592000082,53712.29497632001 2023-03-23,21:17:32.000,82,11079262,13885,0,1679606251,13295.38796683,86.98830807000195,53712.52555128 2023-03-23,21:17:33.000,82,11079292,14005,0,1679606252,13296.128960929993,87.41830499999924,53712.65131944001 2023-03-23,21:17:34.000,82,11079249,14005,0,1679606253,13296.944054439991,87.68617194000399,53712.94477848001 2023-03-23,21:17:35.000,82,11079304,13685,0,1679606254,13297.691784849994,88.03862844000105,53713.13343072001 2023-03-23,21:17:36.000,82,11079267,14005,0,1679606255,13298.466460499993,88.33469190000324,53713.37099280001 2023-03-23,21:17:37.000,82,11079251,13885,0,1679606256,13298.951474819994,88.55321492999792,53713.51772232001 2023-03-23,21:17:38.000,82,11079273,14005,0,1679606257,13299.456698069996,88.7505905700018,53713.63650336001 2023-03-23,21:17:39.000,82,11079271,14085,0,1679606258,13299.901294529998,88.98321186000248,53713.929962400005 2023-03-23,21:17:40.000,82,11079250,13965,0,1679606259,13300.433463019996,89.19468575999781,53714.097653280005 2023-03-23,21:17:41.000,82,11079264,13965,0,1679606260,13300.945422579993,89.3920614000017,53714.32124112 2023-03-23,21:17:42.000,82,11079295,14005,0,1679606261,13301.43717320999,89.6035353000043,53714.59373880001 2023-03-23,21:17:43.000,82,11079228,13845,0,1679606262,13301.780725019991,89.8502548500037,53714.79636528 2023-03-23,21:17:44.000,82,11079261,13965,0,1679606263,13302.110804210002,90.09697440000309,53714.85924936001 2023-03-23,21:17:45.000,82,11079287,14005,0,1679606264,13302.54192805,90.42828351000207,53715.06187584 2023-03-23,21:17:46.000,82,11079239,13965,0,1679606265,13303.013469749996,90.80893653000385,53715.24354096001 2023-03-23,21:17:47.000,82,11079243,13725,0,1679606266,13303.316603699997,91.30237563000264,53715.44616744 2023-03-23,21:17:48.000,82,11079199,14245,0,1679606267,13303.633210269989,91.79581473000144,53715.59289696 2023-03-23,21:17:49.000,82,11079291,14205,0,1679606268,13303.95655314999,92.12712384000042,53715.7815492 2023-03-23,21:17:50.000,82,11079274,14005,0,1679606269,13304.387676990002,92.40203991000453,53716.012124160006 2023-03-23,21:17:51.000,82,11079262,13965,0,1679606270,13304.711019869988,92.72629989000416,53716.12391808 2023-03-23,21:17:52.000,82,11079234,13885,0,1679606271,13305.108462159995,92.84613510000054,53716.27064760001 2023-03-23,21:17:53.000,82,11079205,14205,0,1679606272,13305.532849689997,93.03646160999779,53716.46628696001 2023-03-23,21:17:54.000,82,11079211,14165,0,1679606273,13305.842719949993,93.10695290999865,53716.59904224 2023-03-23,21:17:55.000,82,11079223,13925,0,1679606274,13306.166062829994,93.12810030000401,53716.74577176 2023-03-23,21:17:56.000,82,11079223,13965,0,1679606275,13306.610659289996,93.08580552000058,53716.94141112001 2023-03-23,21:17:57.000,82,11079230,13885,0,1679606276,13306.981156339993,93.12105117000465,53717.10211488 2023-03-23,21:17:58.000,82,11079302,13805,0,1679606277,13307.39880756,93.1633459500008,53717.30474136001 2023-03-23,21:17:59.000,82,11079307,14045,0,1679606278,13307.65478733999,93.17744420999952,53717.43050952 2023-03-23,21:18:00.000,82,11079295,14125,0,1679606279,13307.957921289992,93.13514943000337,53717.570251920006 2023-03-23,21:18:01.000,82,11079258,13965,0,1679606280,13308.153274279997,93.15629682000144,53717.7728784 2023-03-23,21:18:02.000,82,11079228,13885,0,1679606281,13308.341890959993,93.12105117000465,53717.87069808 2023-03-23,21:18:03.000,82,11079266,13965,0,1679606282,13308.496826089999,93.1633459500008,53717.92659504001 2023-03-23,21:18:04.000,82,11079249,14045,0,1679606283,13308.73933325,93.13514943000337,53718.06633744001 2023-03-23,21:18:05.000,82,11079241,14125,0,1679606284,13308.97510409999,93.15629682000144,53718.30389952 2023-03-23,21:18:06.000,82,11079246,14245,0,1679606285,13309.163720780001,93.25498463999975,53718.39473208 2023-03-23,21:18:07.000,82,11079244,13965,0,1679606286,13309.264765430002,93.36072159000469,53718.49255176 2023-03-23,21:18:08.000,82,11079272,13925,0,1679606287,13309.359073769992,93.43121288999828,53718.555435840004 2023-03-23,21:18:09.000,82,11079210,13965,0,1679606288,13309.540954139993,93.54399897000258,53718.64626840001 2023-03-23,21:18:10.000,82,11079272,14085,0,1679606289,13309.844088089994,93.5580972300013,53718.77902368 2023-03-23,21:18:11.000,82,11079227,14165,0,1679606290,13310.066386319995,93.54399897000258,53718.84889488 2023-03-23,21:18:12.000,82,11079218,14005,0,1679606291,13310.275211929991,93.57924461999937,53718.98863728 2023-03-23,21:18:13.000,82,11079238,13805,0,1679606292,13310.335838719991,93.61449027000344,53719.02357288001 2023-03-23,21:18:14.000,82,11079259,14205,0,1679606293,13310.430147059997,93.60744114000408,53719.1353668 2023-03-23,21:18:15.000,82,11079264,13885,0,1679606294,13310.376256579992,93.60744114000408,53719.16331528 2023-03-23,21:18:16.000,82,11079259,13925,0,1679606295,13310.275211929991,93.5580972300013,53719.24017360001 2023-03-23,21:18:17.000,82,11079247,13965,0,1679606296,13310.005759529995,93.5580972300013,53719.31703192001 2023-03-23,21:18:18.000,82,11079229,13885,0,1679606297,13309.641998789994,93.60039201000473,53719.33799328001 2023-03-23,21:18:19.000,82,11079179,13925,0,1679606298,13309.244556500002,93.62858853000216,53719.48472280001 2023-03-23,21:18:20.000,82,11079245,13925,0,1679606299,13308.81343265999,93.69203070000367,53719.45677432001 2023-03-23,21:18:21.000,82,11079231,14245,0,1679606300,13308.240846309993,93.7554728699979,53719.49170992 2023-03-23,21:18:22.000,82,11079298,14085,0,1679606301,13307.68173258,93.83301329999813,53719.50568416001 2023-03-23,21:18:23.000,82,11079277,14005,0,1679606302,13307.068728369988,93.8682589500022,53719.379916 2023-03-23,21:18:24.000,82,11079289,13885,0,1679606303,13306.570241429996,93.95284851000179,53719.414851600006 2023-03-23,21:18:25.000,82,11079207,14085,0,1679606304,13306.11217234999,94.03743807000137,53719.40087736 2023-03-23,21:18:26.000,82,11079263,14005,0,1679606305,13305.681048509992,94.06563458999881,53719.296070560005 2023-03-23,21:18:27.000,82,11079257,14045,0,1679606306,13305.08151692,94.00219242000458,53719.23318648 2023-03-23,21:18:28.000,82,11079208,14205,0,1679606307,13304.522403189992,93.93875025000307,53719.25414784 2023-03-23,21:18:29.000,82,11079256,14045,0,1679606308,13303.889190049995,93.81891503999941,53719.16331528 2023-03-23,21:18:30.000,82,11079239,13805,0,1679606309,13303.114514399997,93.6567850499996,53719.058508480004 2023-03-23,21:18:31.000,82,11079256,13885,0,1679606310,13302.259003029998,93.45236028000363,53718.960688800005 2023-03-23,21:18:32.000,82,11079269,13925,0,1679606311,13301.47759106999,93.34662332999869,53718.77203656 2023-03-23,21:18:33.000,82,11079238,14085,0,1679606312,13300.736596969997,93.29023029000382,53718.63928128 2023-03-23,21:18:34.000,82,11079230,13725,0,1679606313,13300.09664751999,93.18449333999888,53718.457616160005 2023-03-23,21:18:35.000,82,11079249,14045,0,1679606314,13299.530797480002,93.05055987000378,53718.35979648001 2023-03-23,21:18:36.000,82,11079231,13685,0,1679606315,13298.96494744,92.93777378999948,53718.20607984 2023-03-23,21:18:37.000,82,11079236,14005,0,1679606316,13298.419306329997,92.83908597000118,53718.03838896 2023-03-23,21:18:38.000,82,11079249,13765,0,1679606317,13297.92081938999,92.76154554000095,53717.8427496 2023-03-23,21:18:39.000,82,11079214,13965,0,1679606318,13297.294342560002,92.65580859000329,53717.61217464001 2023-03-23,21:18:40.000,82,11079269,13965,0,1679606319,13296.64092048999,92.58531729000242,53717.49339360001 2023-03-23,21:18:41.000,82,11079251,14005,0,1679606320,13295.967289489992,92.44433469000069,53717.31172848 2023-03-23,21:18:42.000,82,11079241,13885,0,1679606321,13295.313867419994,92.3949907799979,53717.06019216001 2023-03-23,21:18:43.000,82,11079228,13765,0,1679606322,13294.593082250001,92.31040121999831,53716.85756568 2023-03-23,21:18:44.000,82,11079232,13925,0,1679606323,13293.953132799994,92.27515557000152,53716.68288768001 2023-03-23,21:18:45.000,82,11079218,14005,0,1679606324,13293.394019070001,92.23990992000472,53716.564106640006 2023-03-23,21:18:46.000,82,11079247,13925,0,1679606325,13292.767542239999,92.30335208999895,53716.29160896 2023-03-23,21:18:47.000,82,11079297,14125,0,1679606326,13292.248846369992,92.33859774000302,53716.08199536001 2023-03-23,21:18:48.000,82,11079228,14005,0,1679606327,13291.81098622,92.3949907799979,53715.83744616001 2023-03-23,21:18:49.000,82,11079203,14005,0,1679606328,13291.487643339999,92.3949907799979,53715.69770376001 2023-03-23,21:18:50.000,82,11079233,13965,0,1679606329,13291.090201049992,92.44433469000069,53715.41123184001 2023-03-23,21:18:51.000,82,11079209,13885,0,1679606330,13290.81401234,92.42318730000261,53715.26450232001 2023-03-23,21:18:52.000,82,11079270,14045,0,1679606331,13290.55129625,92.47958034000476,53715.06187584 2023-03-23,21:18:53.000,82,11079238,14005,0,1679606332,13290.194271819993,92.48662947000412,53714.81033952001 2023-03-23,21:18:54.000,82,11079268,14085,0,1679606333,13289.945028349997,92.43023643000197,53714.61470016 2023-03-23,21:18:55.000,82,11079273,14245,0,1679606334,13289.662103329996,92.33859774000302,53714.4190608 2023-03-23,21:18:56.000,82,11079195,14125,0,1679606335,13289.41285986,92.31745034999767,53714.15355024 2023-03-23,21:18:57.000,82,11079216,13685,0,1679606336,13289.22424317999,92.31745034999767,53713.95092376001 2023-03-23,21:18:58.000,82,11079231,14005,0,1679606337,13289.109725909999,92.3597451300011,53713.762271520005 2023-03-23,21:18:59.000,82,11079288,14085,0,1679606338,13289.096253289994,92.46548207999876,53713.60156776 2023-03-23,21:19:00.000,82,11079174,13965,0,1679606339,13289.156880079994,92.58531729000242,53713.426889760005 2023-03-23,21:19:01.000,82,11079229,13725,0,1679606340,13289.22424317999,92.66990685000201,53713.20330192001 2023-03-23,21:19:02.000,82,11079234,13725,0,1679606341,13289.399387239995,92.74744728000223,53713.10548224 2023-03-23,21:19:03.000,82,11079248,13645,0,1679606342,13289.655367020001,92.79679118999775,53713.07753376 2023-03-23,21:19:04.000,82,11079235,13765,0,1679606343,13289.817038460002,92.8531842299999,53712.83298456 2023-03-23,21:19:05.000,82,11079240,13885,0,1679606344,13290.032600379993,92.93072466000012,53712.73516488 2023-03-23,21:19:06.000,82,11079267,14005,0,1679606345,13290.248162299999,93.02236334999907,53712.62337096 2023-03-23,21:19:07.000,82,11079234,14245,0,1679606346,13290.57150518,93.10695290999865,53712.57446112 2023-03-23,21:19:08.000,82,11079250,13885,0,1679606347,13290.888111749991,93.25498463999975,53712.39978312 2023-03-23,21:19:09.000,82,11079221,13965,0,1679606348,13291.090201049992,93.41711462999956,53712.39279600001 2023-03-23,21:19:10.000,82,11079224,14005,0,1679606349,13291.366389759998,93.55104810000194,53712.37882176 2023-03-23,21:19:11.000,82,11079249,13925,0,1679606350,13291.588687989999,93.6567850499996,53712.31593768001 2023-03-23,21:19:12.000,82,11079195,13805,0,1679606351,13291.777304669995,93.72727635000047,53712.29497632001 2023-03-23,21:19:13.000,82,11079249,13925,0,1679606352,13291.94571241999,93.8682589500022,53712.3578604 2023-03-23,21:19:14.000,82,11079249,13845,0,1679606353,13292.019811829996,93.93170112000371,53712.218118 2023-03-23,21:19:15.000,82,11079218,13765,0,1679606354,13292.107383859991,94.04448720000073,53712.19715664001 2023-03-23,21:19:16.000,82,11079218,13685,0,1679606355,13292.255582680002,94.16432241000439,53712.24606648001 2023-03-23,21:19:17.000,82,11079254,14005,0,1679606356,13292.343154709997,94.19956806000118,53712.16222104 2023-03-23,21:19:18.000,82,11079237,13885,0,1679606357,13292.336418400002,94.19956806000118,53712.14824680001 2023-03-23,21:19:19.000,82,11079252,13965,0,1679606358,13292.403781499997,94.17137154000375,53712.12029832 2023-03-23,21:19:20.000,82,11079223,14245,0,1679606359,13292.511562459993,94.20661719000054,53712.036452880006 2023-03-23,21:19:21.000,82,11079221,14045,0,1679606360,13292.632816039993,94.19251893000182,53711.9036976 2023-03-23,21:19:22.000,82,11079232,14005,0,1679606361,13292.88205950999,94.14317501999903,53711.9036976 2023-03-23,21:19:23.000,82,11079235,13925,0,1679606362,13293.07067619,94.12202763000096,53711.75696808 2023-03-23,21:19:24.000,82,11079237,14085,0,1679606363,13293.373810140001,94.09383111000352,53711.86177488001 2023-03-23,21:19:25.000,82,11079264,13925,0,1679606364,13293.703889329998,94.02333981000265,53711.86177488001 2023-03-23,21:19:26.000,82,11079270,13845,0,1679606365,13294.007023279999,93.97399589999986,53711.80587792 2023-03-23,21:19:27.000,82,11079270,13885,0,1679606366,13294.30342091999,93.86120982000284,53711.79190368001 2023-03-23,21:19:28.000,82,11079242,13565,0,1679606367,13294.572873320001,93.79776765000133,53711.798890800004 2023-03-23,21:19:29.000,82,11079255,14045,0,1679606368,13294.882743579998,93.6215394000028,53711.680109760004 2023-03-23,21:19:30.000,82,11079280,14085,0,1679606369,13295.17914121999,93.43826202000491,53711.7290196 2023-03-23,21:19:31.000,82,11079204,14045,0,1679606370,13295.576583509996,93.24793551000039,53711.75696808 2023-03-23,21:19:32.000,82,11079212,13965,0,1679606371,13295.906662699992,93.05055987000378,53711.680109760004 2023-03-23,21:19:33.000,82,11079230,14405,0,1679606372,13296.445567499999,92.78974205999839,53711.69408400001 2023-03-23,21:19:34.000,82,11079208,13885,0,1679606373,13296.984472299991,92.56416990000434,53711.67312264001 2023-03-23,21:19:35.000,82,11079225,14045,0,1679606374,13297.584003889999,92.2963029599996,53711.6591484 2023-03-23,21:19:36.000,82,11079192,14245,0,1679606375,13298.176799169996,92.04253428000084,53711.67312264001 2023-03-23,21:19:37.000,82,11079244,14085,0,1679606376,13298.695495039989,91.73942168999929,53711.680109760004 2023-03-23,21:19:38.000,82,11079231,13885,0,1679606377,13299.18724567,91.49975126999925,53711.68709688 2023-03-23,21:19:39.000,82,11079257,14005,0,1679606378,13299.726150469993,91.18254041999899,53711.75696808 2023-03-23,21:19:40.000,82,11079221,14085,0,1679606379,13300.19769216999,90.93582086999959,53711.80587792 2023-03-23,21:19:41.000,82,11079235,13845,0,1679606380,13300.682706489992,90.69615044999955,53711.81286504001 2023-03-23,21:19:42.000,82,11079310,13885,0,1679606381,13301.228347599994,90.49877481000294,53711.868762000006 2023-03-23,21:19:43.000,82,11079223,14085,0,1679606382,13301.652735129996,90.30139916999906,53711.85478776 2023-03-23,21:19:44.000,82,11079290,13725,0,1679606383,13302.144485759993,90.20271135000075,53711.86177488001 2023-03-23,21:19:45.000,82,11079213,13925,0,1679606384,13302.690126869995,90.1604165700046,53711.93863320001 2023-03-23,21:19:46.000,82,11079231,13885,0,1679606385,13303.161668569992,90.15336743999796,53712.02247864 2023-03-23,21:19:47.000,82,11079251,13645,0,1679606386,13303.673628129989,90.21680960999947,53712.06440136 2023-03-23,21:19:48.000,82,11079225,13685,0,1679606387,13304.239478169991,90.27320265000162,53712.10632408001 2023-03-23,21:19:49.000,82,11079189,13965,0,1679606388,13304.960263339999,90.32254656000441,53712.21113088 2023-03-23,21:19:50.000,82,11079245,14045,0,1679606389,13305.485695520001,90.42123438000272,53712.21113088 2023-03-23,21:19:51.000,82,11079263,13885,0,1679606390,13306.051545559989,90.51287307000166,53712.253053600005 2023-03-23,21:19:52.000,82,11079191,13765,0,1679606391,13306.610659289996,90.61156088999996,53712.40677024 2023-03-23,21:19:53.000,82,11079215,13725,0,1679606392,13307.109146229988,90.70319957999891,53712.48362856001 2023-03-23,21:19:54.000,82,11079227,13885,0,1679606393,13307.52006114,90.78074000999914,53712.38580888 2023-03-23,21:19:55.000,82,11079247,13805,0,1679606394,13307.984866530001,90.87237869999808,53712.53253840001 2023-03-23,21:19:56.000,82,11079230,13845,0,1679606395,13308.57092549999,90.94286999999895,53712.686255040004 2023-03-23,21:19:57.000,82,11079249,14045,0,1679606396,13309.136775539992,91.0979508599994,53712.71420352 2023-03-23,21:19:58.000,82,11079265,13885,0,1679606397,13309.74977974999,91.31647389000136,53712.71420352 2023-03-23,21:19:59.000,82,11079239,13885,0,1679606398,13310.416674439992,91.58434082999884,53712.78407472 2023-03-23,21:20:00.000,82,11079219,14005,0,1679606399,13311.11725068,91.8663060300023,53712.79106184 2023-03-23,21:20:01.000,82,11079246,14005,0,1679606400,13311.831299539997,92.1482712299985,53712.84695880001 2023-03-23,21:20:02.000,82,11079218,14005,0,1679606401,13312.51166684999,92.37384338999982,53712.86093304 2023-03-23,21:20:03.000,82,11079257,13805,0,1679606402,13313.192034159998,92.57826816000306,53712.98670120001 2023-03-23,21:20:04.000,82,11079183,13885,0,1679606403,13313.83871992,92.78974205999839,53713.0565724 2023-03-23,21:20:05.000,82,11079257,14045,0,1679606404,13314.418042579993,93.00121596000099,53713.15439208001 2023-03-23,21:20:06.000,82,11079241,14285,0,1679606405,13314.903056899995,93.27613202999783,53713.1963148 2023-03-23,21:20:07.000,82,11079250,13725,0,1679606406,13315.320708120002,93.5580972300013,53713.28016024001 2023-03-23,21:20:08.000,82,11079258,14045,0,1679606407,13315.731623029998,93.7554728699979,53713.28714736 2023-03-23,21:20:09.000,82,11079225,13845,0,1679606408,13316.10885638999,94.03038894000201,53713.266186 2023-03-23,21:20:10.000,82,11079229,14005,0,1679606409,13316.499562370002,94.27005936000205,53713.24522464 2023-03-23,21:20:11.000,82,11079219,14005,0,1679606410,13317.04520347999,94.46743499999866,53713.4059284 2023-03-23,21:20:12.000,82,11079242,14125,0,1679606411,13317.617789830001,94.70005628999934,53713.496760960006 2023-03-23,21:20:13.000,82,11079240,14245,0,1679606412,13318.015232119993,94.84103889000107,53713.44785112001 2023-03-23,21:20:14.000,82,11079218,13925,0,1679606413,13318.54740060999,94.91153019000194,53713.496760960006 2023-03-23,21:20:15.000,82,11079254,13925,0,1679606414,13318.965051829997,95.01021801000024,53713.496760960006 2023-03-23,21:20:16.000,82,11079274,13845,0,1679606415,13319.409648289999,95.08070931000111,53713.545670800006 2023-03-23,21:20:17.000,82,11079250,13885,0,1679606416,13319.76667271999,95.10185669999919,53713.53868368001 2023-03-23,21:20:18.000,82,11079250,13925,0,1679606417,13320.218005490002,95.10185669999919,53713.53169656 2023-03-23,21:20:19.000,82,11079236,13805,0,1679606418,13320.575029919994,95.07366018000175,53713.58759352001 2023-03-23,21:20:20.000,82,11079245,13885,0,1679606419,13321.00615375999,95.04546366000432,53713.57361928 2023-03-23,21:20:21.000,82,11079237,13885,0,1679606420,13321.403596049997,94.98202149000281,53713.63650336001 2023-03-23,21:20:22.000,82,11079239,13965,0,1679606421,13321.673048449993,95.00316888000089,53713.57361928 2023-03-23,21:20:23.000,82,11079291,13925,0,1679606422,13321.98291870999,94.94677583999874,53713.56663216001 2023-03-23,21:20:24.000,82,11079276,14045,0,1679606423,13322.21195325,94.94677583999874,53713.5107352 2023-03-23,21:20:25.000,82,11079264,13605,0,1679606424,13322.474669340001,94.89743193000322,53713.5107352 2023-03-23,21:20:26.000,82,11079234,13925,0,1679606425,13322.582450299997,94.87628453999787,53713.377979920006 2023-03-23,21:20:27.000,82,11079204,14085,0,1679606426,13322.784539599998,94.74940020000213,53713.48278672 2023-03-23,21:20:28.000,82,11079222,13845,0,1679606427,13322.892320559993,94.66481064000254,53713.35003144001 2023-03-23,21:20:29.000,82,11079207,13765,0,1679606428,13323.006837829998,94.56612282000424,53713.29413448 2023-03-23,21:20:30.000,82,11079206,13885,0,1679606429,13323.14156402999,94.46743499999866,53713.20330192001 2023-03-23,21:20:31.000,82,11079297,14005,0,1679606430,13323.175245579994,94.361698050001,53713.07054664 2023-03-23,21:20:32.000,82,11079160,13845,0,1679606431,13323.256081299995,94.31940327000484,53712.972726960004 2023-03-23,21:20:33.000,82,11079199,13885,0,1679606432,13323.33018071,94.27005936000205,53712.93779136 2023-03-23,21:20:34.000,82,11079223,13925,0,1679606433,13323.417752739995,94.2136663199999,53712.77708760001 2023-03-23,21:20:35.000,82,11079173,13645,0,1679606434,13323.43122536,94.22776457999862,53712.6722808 2023-03-23,21:20:36.000,82,11079273,13925,0,1679606435,13323.51206108,94.27005936000205,53712.60939672001 2023-03-23,21:20:37.000,82,11079206,13885,0,1679606436,13323.61310573,94.31940327000484,53712.56048688001 2023-03-23,21:20:38.000,82,11079267,14005,0,1679606437,13323.693941450001,94.38284543999907,53712.45568008 2023-03-23,21:20:39.000,82,11079265,13725,0,1679606438,13323.727622999992,94.36874718000036,53712.34388616001 2023-03-23,21:20:40.000,82,11079202,13925,0,1679606439,13323.801722409997,94.49563152000337,53712.29497632001 2023-03-23,21:20:41.000,82,11079231,13645,0,1679606440,13323.855612890002,94.51677891000145,53712.14125968 2023-03-23,21:20:42.000,82,11079213,13845,0,1679606441,13323.909503369992,94.56612282000424,53712.05741424001 2023-03-23,21:20:43.000,82,11079225,14245,0,1679606442,13323.869085509992,94.62251585999911,53711.94562032 2023-03-23,21:20:44.000,82,11079253,13725,0,1679606443,13323.821931339997,94.65071238000382,53711.82683928 2023-03-23,21:20:45.000,82,11079232,13925,0,1679606444,13323.815195030002,94.6084176000004,53711.8338264 2023-03-23,21:20:46.000,82,11079242,13925,0,1679606445,13323.673732520001,94.59431934000168,53711.66613552 2023-03-23,21:20:47.000,82,11079243,13965,0,1679606446,13323.5928968,94.49563152000337,53711.55434160001 2023-03-23,21:20:48.000,82,11079222,13845,0,1679606447,13323.417752739995,94.43923848000122,53711.35870224001 2023-03-23,21:20:49.000,82,11079194,13885,0,1679606448,13323.32344439999,94.24186284000461,53711.33774088001 2023-03-23,21:20:50.000,82,11079230,13805,0,1679606449,13323.168509269999,94.08678198000416,53711.21197272 2023-03-23,21:20:51.000,82,11079224,14085,0,1679606450,13323.020310449989,93.87530808000156,53711.030307600005 2023-03-23,21:20:52.000,82,11079217,14085,0,1679606451,13323.020310449989,93.71317809000175,53710.95344928001 2023-03-23,21:20:53.000,82,11079250,14045,0,1679606452,13322.946211039998,93.5580972300013,53710.757809919996 2023-03-23,21:20:54.000,82,11079202,13845,0,1679606453,13322.831693769993,93.33252506999997,53710.625054640004 2023-03-23,21:20:55.000,82,11079261,13765,0,1679606454,13322.771066979993,93.2126898600036,53710.55518344 2023-03-23,21:20:56.000,82,11079236,13805,0,1679606455,13322.589186609992,93.05055987000378,53710.359544080005 2023-03-23,21:20:57.000,82,11079234,14005,0,1679606456,13322.427515169991,92.88138075000461,53710.21281456001 2023-03-23,21:20:58.000,82,11079225,13845,0,1679606457,13322.15132646,92.67695598000137,53710.03813656 2023-03-23,21:20:59.000,82,11079281,13965,0,1679606458,13321.908819299999,92.51482599000155,53709.93332976 2023-03-23,21:21:00.000,82,11079238,13805,0,1679606459,13321.699993689988,92.2963029599996,53709.89839416001 2023-03-23,21:21:01.000,82,11079252,13885,0,1679606460,13321.551794869993,92.03548515000148,53709.74467752 2023-03-23,21:21:02.000,82,11079217,14085,0,1679606461,13321.363178189997,91.75351994999801,53709.583973759996 2023-03-23,21:21:03.000,82,11079217,13885,0,1679606462,13321.147616269991,91.46450562000246,53709.36038592 2023-03-23,21:21:04.000,82,11079284,14045,0,1679606463,13320.958999589995,91.14024564000283,53709.24160488 2023-03-23,21:21:05.000,82,11079215,13965,0,1679606464,13320.80406445999,90.78074000999914,53709.12981096001 2023-03-23,21:21:06.000,82,11079212,13725,0,1679606465,13320.709756119999,90.47762742000486,53709.0040428 2023-03-23,21:21:07.000,82,11079221,13925,0,1679606466,13320.467248959998,90.18861309000204,53708.78744208 2023-03-23,21:21:08.000,82,11079238,14125,0,1679606467,13320.197796560002,89.93484441000328,53708.731545120005 2023-03-23,21:21:09.000,82,11079207,13805,0,1679606468,13320.042861429996,89.62468269000237,53708.633725440006 2023-03-23,21:21:10.000,82,11079262,14325,0,1679606469,13319.85424475,89.3920614000017,53708.55686712001 2023-03-23,21:21:11.000,82,11079220,14205,0,1679606470,13319.66562806999,89.13829272000294,53708.38218912 2023-03-23,21:21:12.000,82,11079214,13725,0,1679606471,13319.470275079999,88.94091707999905,53708.18654976 2023-03-23,21:21:13.000,82,11079199,13765,0,1679606472,13319.268185779998,88.72944318000373,53708.07475584001 2023-03-23,21:21:14.000,82,11079213,13925,0,1679606473,13318.978524450002,88.54616579999856,53707.87911648 2023-03-23,21:21:15.000,82,11079254,14005,0,1679606474,13318.77643515,88.32764277000388,53707.76033544 2023-03-23,21:21:16.000,82,11079273,13965,0,1679606475,13318.560873229995,88.0950214800032,53707.71841272001 2023-03-23,21:21:17.000,82,11079223,13845,0,1679606476,13318.237530349994,87.91879323000467,53707.606618800004 2023-03-23,21:21:18.000,82,11079205,14245,0,1679606477,13317.927660089998,87.69322107000335,53707.48783776 2023-03-23,21:21:19.000,82,11079169,14045,0,1679606478,13317.624526139996,87.44650152000395,53707.27822416 2023-03-23,21:21:20.000,82,11079227,13805,0,1679606479,13317.37528267,87.1786345799992,53707.09655904001 2023-03-23,21:21:21.000,82,11079229,13725,0,1679606480,13317.17319337,86.97420981000323,53707.054636320005 2023-03-23,21:21:22.000,82,11079229,13965,0,1679606481,13316.897004659993,86.67814635000104,53706.94982952001 2023-03-23,21:21:23.000,82,11079213,14005,0,1679606482,13316.600607020002,86.38208288999886,53706.838035600005 2023-03-23,21:21:24.000,82,11079216,13885,0,1679606483,13316.243582589996,86.14946159999818,53706.69130608001 2023-03-23,21:21:25.000,82,11079236,13965,0,1679606484,13315.96739387999,85.87454553000134,53706.57252504001 2023-03-23,21:21:26.000,82,11079226,13925,0,1679606485,13315.738359339994,85.60667859000387,53706.53060232 2023-03-23,21:21:27.000,82,11079204,13965,0,1679606486,13315.468906939997,85.33176251999976,53706.36989856 2023-03-23,21:21:28.000,82,11079194,13725,0,1679606487,13315.179245610001,85.01455166999949,53706.30701448001 2023-03-23,21:21:29.000,82,11079203,14005,0,1679606488,13314.85590273,84.73963560000266,53706.14631072 2023-03-23,21:21:30.000,82,11079233,14245,0,1679606489,13314.620131879994,84.41537562000303,53706.05547816 2023-03-23,21:21:31.000,82,11079261,13805,0,1679606490,13314.418042579993,84.08406651000405,53705.98560696 2023-03-23,21:21:32.000,82,11079256,14085,0,1679606491,13314.162062800002,83.78800305000186,53705.91573576 2023-03-23,21:21:33.000,82,11079223,13845,0,1679606492,13313.825247299996,83.46374307000224,53705.81791608 2023-03-23,21:21:34.000,82,11079226,13725,0,1679606493,13313.50864072999,83.15358135000133,53705.7200964 2023-03-23,21:21:35.000,82,11079260,13845,0,1679606494,13313.232452019998,82.82227224000235,53705.55939264001 2023-03-23,21:21:36.000,82,11079254,14005,0,1679606495,13312.983208550002,82.56145443000423,53705.51746992001 2023-03-23,21:21:37.000,82,11079244,13925,0,1679606496,13312.760910320001,82.25129271000333,53705.44061160001 2023-03-23,21:21:38.000,82,11079228,13845,0,1679606497,13312.55208470999,81.88473795000027,53705.36375328 2023-03-23,21:21:39.000,82,11079197,14045,0,1679606498,13312.262423379994,81.58162535999872,53705.25195936001 2023-03-23,21:21:40.000,82,11079226,13725,0,1679606499,13312.046861459989,81.31375842000125,53705.1960624 2023-03-23,21:21:41.000,82,11079258,13925,0,1679606500,13311.932344189998,80.98949844000163,53705.17510104 2023-03-23,21:21:42.000,82,11079209,13925,0,1679606501,13311.669628099997,80.67228759000136,53705.112216960006 2023-03-23,21:21:43.000,82,11079236,13965,0,1679606502,13311.494484039991,80.41146978000324,53705.01439728001 2023-03-23,21:21:44.000,82,11079226,14005,0,1679606503,13311.346285219995,80.16475023000385,53704.881642 2023-03-23,21:21:45.000,82,11079245,14165,0,1679606504,13311.144195919995,79.94622720000189,53704.727925360006 2023-03-23,21:21:46.000,82,11079230,13925,0,1679606505,13311.043151269994,79.7136059100012,53704.73491248 2023-03-23,21:21:47.000,82,11079219,13925,0,1679606506,13310.901688759994,79.56557418000011,53704.71395112 2023-03-23,21:21:48.000,82,11079221,13805,0,1679606507,13310.780435179993,79.29065811000328,53704.7418996 2023-03-23,21:21:49.000,82,11079180,13885,0,1679606508,13310.612027429997,79.0932824699994,53704.67901552001 2023-03-23,21:21:50.000,82,11079245,13925,0,1679606509,13310.457092299992,78.93115247999958,53704.55324736001 2023-03-23,21:21:51.000,82,11079222,14165,0,1679606510,13310.322366100001,78.76197336000041,53704.54626024 2023-03-23,21:21:52.000,82,11079214,14045,0,1679606511,13310.11354048999,78.62803988999804,53704.50433752 2023-03-23,21:21:53.000,82,11079227,14125,0,1679606512,13309.91145118999,78.50820468000165,53704.490363280005 2023-03-23,21:21:54.000,82,11079241,13805,0,1679606513,13309.662207719994,78.36722207999992,53704.46940192 2023-03-23,21:21:55.000,82,11079196,13965,0,1679606514,13309.561163069993,78.2896816499997,53704.39953072 2023-03-23,21:21:56.000,82,11079196,13885,0,1679606515,13309.352337459997,78.1064042700018,53704.30869816 2023-03-23,21:21:57.000,82,11079250,14045,0,1679606516,13309.251292809997,77.8596847200024,53704.30171104 2023-03-23,21:21:58.000,82,11079229,13965,0,1679606517,13309.197402329992,77.69050560000323,53704.273762560006 2023-03-23,21:21:59.000,82,11079226,13965,0,1679606518,13309.069412439996,77.44378605000384,53704.16895576 2023-03-23,21:22:00.000,82,11079204,14125,0,1679606519,13309.06267613,77.23231215000123,53704.14799440001 2023-03-23,21:22:01.000,82,11079195,14045,0,1679606520,13308.86058683,77.03493651000463,53704.02222624 2023-03-23,21:22:02.000,82,11079229,14205,0,1679606521,13308.8403779,76.75297131000116,53704.14100728 2023-03-23,21:22:03.000,82,11079222,14085,0,1679606522,13308.63155228999,76.46395697999833,53704.0431876 2023-03-23,21:22:04.000,82,11079193,13765,0,1679606523,13308.55071656999,76.1396969999987,53704.14100728 2023-03-23,21:22:05.000,82,11079253,13965,0,1679606524,13308.422726679994,75.85068267000315,53704.14799440001 2023-03-23,21:22:06.000,82,11079281,14045,0,1679606525,13308.213901069998,75.51937356000417,53704.1130588 2023-03-23,21:22:07.000,82,11079244,13845,0,1679606526,13308.011811769997,75.23035923000134,53704.07113608 2023-03-23,21:22:08.000,82,11079235,13725,0,1679606527,13307.728886749996,74.9554431600045,53704.05017472001 2023-03-23,21:22:09.000,82,11079238,14085,0,1679606528,13307.47290696999,74.68757621999976,53703.9733164 2023-03-23,21:22:10.000,82,11079238,13925,0,1679606529,13307.257345049999,74.433807540001,53703.938380800006 2023-03-23,21:22:11.000,82,11079259,13845,0,1679606530,13307.035046819998,74.20823537999968,53703.98030352001 2023-03-23,21:22:12.000,82,11079237,13965,0,1679606531,13306.785803350002,74.07430191000458,53703.80562552 2023-03-23,21:22:13.000,82,11079237,14125,0,1679606532,13306.664549770001,73.80643496999983,53703.91043232001 2023-03-23,21:22:14.000,82,11079246,14125,0,1679606533,13306.53655987999,73.58086280999851,53703.917419440004 2023-03-23,21:22:15.000,82,11079249,13805,0,1679606534,13306.23342592999,73.36938891000318,53703.84754824 2023-03-23,21:22:16.000,82,11079224,14085,0,1679606535,13305.950500909988,73.12971849000314,53703.770689920006 2023-03-23,21:22:17.000,82,11079211,14125,0,1679606536,13305.674312199997,72.86890067999775,53703.75671568 2023-03-23,21:22:18.000,82,11079242,14245,0,1679606537,13305.458750279991,72.63627939000435,53703.82658688 2023-03-23,21:22:19.000,82,11079248,14045,0,1679606538,13305.14214371,72.4671002699979,53703.69383160001 2023-03-23,21:22:20.000,82,11079220,13925,0,1679606539,13304.872691309989,72.16398768000363,53703.74274144001 2023-03-23,21:22:21.000,82,11079226,13845,0,1679606540,13304.569557360002,72.00185769000382,53703.69383160001 2023-03-23,21:22:22.000,82,11079215,14085,0,1679606541,13304.252950789996,71.83267857000465,53703.721780080006 2023-03-23,21:22:23.000,82,11079258,13765,0,1679606542,13303.88245374,71.74808900999778,53703.66588312 2023-03-23,21:22:24.000,82,11079251,14085,0,1679606543,13303.505220379993,71.62120467000204,53703.54011496 2023-03-23,21:22:25.000,82,11079212,14045,0,1679606544,13303.181877499992,71.60005728000397,53703.54710208001 2023-03-23,21:22:26.000,82,11079227,14045,0,1679606545,13302.831589379995,71.50841858999775,53703.49120512 2023-03-23,21:22:27.000,82,11079204,13965,0,1679606546,13302.49477387999,71.48022207000031,53703.39338544 2023-03-23,21:22:28.000,82,11079260,14005,0,1679606547,13302.184903619993,71.43792729000415,53703.35844984001 2023-03-23,21:22:29.000,82,11079215,14005,0,1679606548,13301.848088120001,71.37448512000265,53703.30255288 2023-03-23,21:22:30.000,82,11079217,13965,0,1679606549,13301.43717320999,71.32514120999986,53703.2047332 2023-03-23,21:22:31.000,82,11079226,13965,0,1679606550,13301.059939849998,71.31104295000114,53703.14184912001 2023-03-23,21:22:32.000,82,11079189,13965,0,1679606551,13300.628816010001,71.33219033999922,53703.07197792001 2023-03-23,21:22:33.000,82,11079243,14125,0,1679606552,13300.251582649995,71.35333773000457,53702.9951196 2023-03-23,21:22:34.000,82,11079211,14205,0,1679606553,13299.820458809998,71.35333773000457,53702.92524840001 2023-03-23,21:22:35.000,82,11079214,14285,0,1679606554,13299.423016519992,71.4167798999988,53702.79948024 2023-03-23,21:22:36.000,82,11079236,14005,0,1679606555,13299.09967363999,71.45907468000223,53702.743583280004 2023-03-23,21:22:37.000,82,11079272,13885,0,1679606556,13298.796539689989,71.55071337000118,53702.63877648001 2023-03-23,21:22:38.000,82,11079234,14045,0,1679606557,13298.500142049998,71.71989249000035,53702.610828 2023-03-23,21:22:39.000,82,11079250,14085,0,1679606558,13298.129645,71.89612073999888,53702.47108560001 2023-03-23,21:22:40.000,82,11079238,14205,0,1679606559,13297.73893901999,72.05120159999933,53702.30339472001 2023-03-23,21:22:41.000,82,11079231,14245,0,1679606560,13297.489695549993,72.09349638000276,53702.32435608 2023-03-23,21:22:42.000,82,11079183,13965,0,1679606561,13297.253924700002,72.1216929000002,53702.26845912 2023-03-23,21:22:43.000,82,11079231,13925,0,1679606562,13296.863218719991,72.27677376000065,53702.10775536 2023-03-23,21:22:44.000,82,11079232,13805,0,1679606563,13296.613975249995,72.3684124499996,53702.0518584 2023-03-23,21:22:45.000,82,11079238,13805,0,1679606564,13296.357995469989,72.38251070999831,53702.05884552 2023-03-23,21:22:46.000,82,11079261,14045,0,1679606565,13296.088543069993,72.45300200999918,53702.00294856 2023-03-23,21:22:47.000,82,11079223,13885,0,1679606566,13295.859508529997,72.62923025999771,53701.82827056001 2023-03-23,21:22:48.000,82,11079220,14085,0,1679606567,13295.61026506,72.79840938000416,53701.7723736 2023-03-23,21:22:49.000,82,11079227,13845,0,1679606568,13295.48901148,72.89709720000246,53701.69551528 2023-03-23,21:22:50.000,82,11079231,14405,0,1679606569,13295.246504319999,72.93234284999926,53701.63263120001 2023-03-23,21:22:51.000,82,11079251,14165,0,1679606570,13294.990524539993,73.08742370999971,53701.51385016001 2023-03-23,21:22:52.000,82,11079234,13885,0,1679606571,13294.748017379992,73.14381675000186,53701.57673424 2023-03-23,21:22:53.000,82,11079225,14165,0,1679606572,13294.559400699996,73.17906239999866,53701.402056240004 2023-03-23,21:22:54.000,82,11079231,14005,0,1679606573,13294.377520329996,73.14381675000186,53701.41603048001 2023-03-23,21:22:55.000,82,11079192,14005,0,1679606574,13294.18890365,73.21430805000273,53701.2832752 2023-03-23,21:22:56.000,82,11079234,13805,0,1679606575,13293.993550659994,73.2354554400008,53701.29724944001 2023-03-23,21:22:57.000,82,11079262,13925,0,1679606576,13293.858824459989,73.14381675000186,53701.185455520004 2023-03-23,21:22:58.000,82,11079269,14005,0,1679606577,13293.724098259998,73.01693240999884,53701.1435328 2023-03-23,21:22:59.000,82,11079225,14005,0,1679606578,13293.676944090003,72.97463763000269,53701.16449416 2023-03-23,21:23:00.000,82,11079199,13965,0,1679606579,13293.522008959997,72.89709720000246,53701.16449416 2023-03-23,21:23:01.000,82,11079262,14125,0,1679606580,13293.346864899991,72.84070416000031,53701.087635840006 2023-03-23,21:23:02.000,82,11079225,13845,0,1679606581,13293.225611319991,72.76316373000009,53701.05968736001 2023-03-23,21:23:03.000,82,11079240,13965,0,1679606582,13292.92921368,72.76316373000009,53700.94090632001 2023-03-23,21:23:04.000,82,11079209,13925,0,1679606583,13292.754069619994,72.65037765000307,53700.95488056 2023-03-23,21:23:05.000,82,11079211,13925,0,1679606584,13292.551980319993,72.6433285200037,53700.89199648001 2023-03-23,21:23:06.000,82,11079245,14125,0,1679606585,13292.329682089992,72.57283722000284,53700.89199648001 2023-03-23,21:23:07.000,82,11079185,13925,0,1679606586,13292.05349338,72.57283722000284,53700.80815104 2023-03-23,21:23:08.000,82,11079200,14125,0,1679606587,13291.83119515,72.51644418000069,53700.79417680001 2023-03-23,21:23:09.000,82,11079222,13845,0,1679606588,13291.64257846999,72.52349331000005,53700.81513816 2023-03-23,21:23:10.000,82,11079219,13925,0,1679606589,13291.386598689998,72.50939505000133,53700.72430560001 2023-03-23,21:23:11.000,82,11079183,13885,0,1679606590,13291.090201049992,72.55873896000412,53700.69635712001 2023-03-23,21:23:12.000,82,11079263,13805,0,1679606591,13290.847693889991,72.52349331000005,53700.66840864 2023-03-23,21:23:13.000,82,11079223,13925,0,1679606592,13290.598450419995,72.48824766000325,53700.62648592001 2023-03-23,21:23:14.000,82,11079247,14045,0,1679606593,13290.349206949999,72.37546157999896,53700.52167912 2023-03-23,21:23:15.000,82,11079253,13725,0,1679606594,13290.126908719998,72.28382289000001,53700.59155032 2023-03-23,21:23:16.000,82,11079275,13965,0,1679606595,13289.958500970002,72.11464377000084,53700.66840864 2023-03-23,21:23:17.000,82,11079275,13885,0,1679606596,13289.790093219992,72.03005421000125,53700.60552456001 2023-03-23,21:23:18.000,82,11079218,14045,0,1679606597,13289.668839639991,71.92431726000359,53700.55661472001 2023-03-23,21:23:19.000,82,11079197,13925,0,1679606598,13289.588003919991,71.90316986999824,53700.59155032 2023-03-23,21:23:20.000,82,11079237,13845,0,1679606599,13289.54758605999,71.83267857000465,53700.57058896 2023-03-23,21:23:21.000,82,11079234,13925,0,1679606600,13289.439805099995,71.83267857000465,53700.57757608001 2023-03-23,21:23:22.000,82,11079220,14085,0,1679606601,13289.379178309995,71.80448204999993,53700.61251168 2023-03-23,21:23:23.000,82,11079239,13805,0,1679606602,13289.18382531999,71.79038379000121,53700.535653360006 2023-03-23,21:23:24.000,82,11079248,14045,0,1679606603,13289.096253289994,71.67759771000419,53700.60552456001 2023-03-23,21:23:25.000,82,11079231,13805,0,1679606604,13288.968263399998,71.62120467000204,53700.633473040005 2023-03-23,21:23:26.000,82,11079259,13925,0,1679606605,13288.887427679998,71.57186075999925,53700.61251168 2023-03-23,21:23:27.000,82,11079239,13925,0,1679606606,13288.806591959998,71.54366424000182,53700.66840864 2023-03-23,21:23:28.000,82,11079239,13925,0,1679606607,13288.732492549992,71.57186075999925,53700.64744728 2023-03-23,21:23:29.000,82,11079214,13965,0,1679606608,13288.719019930002,71.60710641000333,53700.703344240006 2023-03-23,21:23:30.000,82,11079243,14045,0,1679606609,13288.712283619992,71.64940118999948,53700.72430560001 2023-03-23,21:23:31.000,82,11079228,14005,0,1679606610,13288.624711589997,71.76923640000314,53700.66840864 2023-03-23,21:23:32.000,82,11079251,14005,0,1679606611,13288.705547309997,71.8749733500008,53700.79417680001 2023-03-23,21:23:33.000,82,11079214,14085,0,1679606612,13288.678602070002,72.05120159999933,53700.74526696001 2023-03-23,21:23:34.000,82,11079219,13725,0,1679606613,13288.570821109992,72.2344789800045,53700.80815104 2023-03-23,21:23:35.000,82,11079209,13925,0,1679606614,13288.543875869997,72.34021593000216,53700.83609952 2023-03-23,21:23:36.000,82,11079251,14045,0,1679606615,13288.476512770001,72.4318546200011,53700.95488056 2023-03-23,21:23:37.000,82,11079223,13965,0,1679606616,13288.35525919,72.59398461000092,53700.96186768001 2023-03-23,21:23:38.000,82,11079252,13645,0,1679606617,13288.28789608999,72.68562329999986,53701.01077752001 2023-03-23,21:23:39.000,82,11079220,14005,0,1679606618,13288.25421454,72.76316373000009,53701.066674480004 2023-03-23,21:23:40.000,82,11079254,13885,0,1679606619,13288.240741919995,72.86185154999839,53701.22737824001 2023-03-23,21:23:41.000,82,11079232,14165,0,1679606620,13288.17337882,72.91119546000118,53701.26930096 2023-03-23,21:23:42.000,82,11079246,13645,0,1679606621,13288.159906199995,72.93234284999926,53701.304236560005 2023-03-23,21:23:43.000,82,11079245,13925,0,1679606622,13288.119488339995,73.00283415000013,53701.423017600006 2023-03-23,21:23:44.000,82,11079201,13765,0,1679606623,13288.08580678999,73.05922719000228,53701.41603048001 2023-03-23,21:23:45.000,82,11079266,13965,0,1679606624,13288.04538892999,73.10152196999843,53701.56276000001 2023-03-23,21:23:46.000,82,11079229,14045,0,1679606625,13288.03191631,73.08037458000035,53701.67455392 2023-03-23,21:23:47.000,82,11079220,13885,0,1679606626,13287.930871659999,73.10857109999779,53701.709489520006 2023-03-23,21:23:48.000,82,11079246,13965,0,1679606627,13287.910662729999,73.03103067000484,53701.77936072001 2023-03-23,21:23:49.000,82,11079215,13885,0,1679606628,13287.978025829994,73.0380798000042,53701.95403872 2023-03-23,21:23:50.000,82,11079217,14165,0,1679606629,13288.04538892999,73.05217806000292,53702.01692280001 2023-03-23,21:23:51.000,82,11079229,13885,0,1679606630,13288.17337882,73.01693240999884,53702.10076824 2023-03-23,21:23:52.000,82,11079244,13845,0,1679606631,13288.321577639996,72.97463763000269,53702.20557504001 2023-03-23,21:23:53.000,82,11079247,14085,0,1679606632,13288.503458009996,73.00988327999949,53702.32435608 2023-03-23,21:23:54.000,82,11079233,13725,0,1679606633,13288.665129449997,72.98873589000141,53702.408201520004 2023-03-23,21:23:55.000,82,11079214,14085,0,1679606634,13288.813328269993,72.99578502000077,53702.547943920006 2023-03-23,21:23:56.000,82,11079220,13725,0,1679606635,13289.116462219994,72.96053937000397,53702.79948024 2023-03-23,21:23:57.000,82,11079197,13845,0,1679606636,13289.30507889999,72.96053937000397,53702.90428704001 2023-03-23,21:23:58.000,82,11079208,14005,0,1679606637,13289.38591461999,72.93234284999926,53703.030055200004 2023-03-23,21:23:59.000,82,11079190,13925,0,1679606638,13289.43306879,72.87594981000439,53703.10691352 2023-03-23,21:24:00.000,82,11079248,13765,0,1679606639,13289.55432237,72.78431111999816,53703.246655920004 2023-03-23,21:24:01.000,82,11079271,14085,0,1679606640,13289.655367020001,72.72791808000329,53703.386398320006 2023-03-23,21:24:02.000,82,11079258,14005,0,1679606641,13289.790093219992,72.62923025999771,53703.56107632 2023-03-23,21:24:03.000,82,11079223,14005,0,1679606642,13289.891137869992,72.60103374000028,53703.60998616 2023-03-23,21:24:04.000,82,11079204,13885,0,1679606643,13290.046072999998,72.53759156999877,53703.76370280001 2023-03-23,21:24:05.000,82,11079228,13685,0,1679606644,13290.133645029993,72.45300200999918,53703.938380800006 2023-03-23,21:24:06.000,82,11079216,13925,0,1679606645,13290.32226170999,72.38251070999831,53704.09209744 2023-03-23,21:24:07.000,82,11079247,13845,0,1679606646,13290.36267956999,72.36136332000024,53704.21786560001 2023-03-23,21:24:08.000,82,11079231,13965,0,1679606647,13290.43004267,72.3331668000028,53704.30869816 2023-03-23,21:24:09.000,82,11079237,14005,0,1679606648,13290.40309742999,72.4318546200011,53704.40651784 2023-03-23,21:24:10.000,82,11079227,13885,0,1679606649,13290.48393314999,72.39660897000431,53704.52529888 2023-03-23,21:24:11.000,82,11079238,13805,0,1679606650,13290.55129625,72.41775636000239,53704.68600264 2023-03-23,21:24:12.000,82,11079234,13965,0,1679606651,13290.699495069995,72.50234592000197,53704.90260336 2023-03-23,21:24:13.000,82,11079271,13885,0,1679606652,13290.854430200001,72.55168983000476,53704.993435920005 2023-03-23,21:24:14.000,82,11079248,14085,0,1679606653,13290.995892710001,72.615131999999,53705.08426848001 2023-03-23,21:24:15.000,82,11079233,13925,0,1679606654,13291.231663559993,72.6785741700005,53705.23798512 2023-03-23,21:24:16.000,82,11079247,13885,0,1679606655,13291.453961789994,72.72791808000329,53705.41965024001 2023-03-23,21:24:17.000,82,11079206,13925,0,1679606656,13291.60216060999,72.78431111999816,53705.48952144001 2023-03-23,21:24:18.000,82,11079271,13925,0,1679606657,13291.736886809995,72.76316373000009,53705.580354 2023-03-23,21:24:19.000,82,11079273,13885,0,1679606658,13291.938976109996,72.69972155999858,53705.87381304001 2023-03-23,21:24:20.000,82,11079262,14045,0,1679606659,13292.235373750002,72.62923025999771,53706.06945240001 2023-03-23,21:24:21.000,82,11079248,13885,0,1679606660,13292.484617219998,72.6433285200037,53706.22316904 2023-03-23,21:24:22.000,82,11079263,13965,0,1679606661,13292.673233899994,72.6785741700005,53706.37688568001 2023-03-23,21:24:23.000,82,11079282,13965,0,1679606662,13292.84837796,72.6433285200037,53706.48169248 2023-03-23,21:24:24.000,82,11079251,13885,0,1679606663,13292.976367849995,72.5798863500022,53706.57951216 2023-03-23,21:24:25.000,82,11079266,13845,0,1679606664,13293.036994639995,72.52349331000005,53706.77515152 2023-03-23,21:24:26.000,82,11079208,14045,0,1679606665,13293.19192977,72.42480549000175,53706.97777800001 2023-03-23,21:24:27.000,82,11079228,14245,0,1679606666,13293.205402389991,72.34021593000216,53707.16643024001 2023-03-23,21:24:28.000,82,11079282,13885,0,1679606667,13293.279501799996,72.29087201999937,53707.29918552 2023-03-23,21:24:29.000,82,11079220,13885,0,1679606668,13293.333392280001,72.24857724000321,53707.45290216001 2023-03-23,21:24:30.000,82,11079229,13845,0,1679606669,13293.373810140001,72.30497027999809,53707.57867032001 2023-03-23,21:24:31.000,82,11079260,14005,0,1679606670,13293.447909549992,72.26267550000193,53707.74636120001 2023-03-23,21:24:32.000,82,11079254,14045,0,1679606671,13293.535481580002,72.26267550000193,53707.81623240001 2023-03-23,21:24:33.000,82,11079242,14005,0,1679606672,13293.609580989993,72.29087201999937,53707.98392328001 2023-03-23,21:24:34.000,82,11079205,14125,0,1679606673,13293.643262539998,72.35431419000088,53708.0957172 2023-03-23,21:24:35.000,82,11079235,14045,0,1679606674,13293.710625639993,72.38955983999767,53708.277382320004 2023-03-23,21:24:36.000,82,11079249,13805,0,1679606675,13293.697153020003,72.50234592000197,53708.347253520005 2023-03-23,21:24:37.000,82,11079247,14165,0,1679606676,13293.784725049998,72.54464069999813,53708.52193152 2023-03-23,21:24:38.000,82,11079229,13965,0,1679606677,13293.858824459989,72.6785741700005,53708.71757088 2023-03-23,21:24:39.000,82,11079214,13885,0,1679606678,13293.804933979998,72.79840938000416,53708.82237768001 2023-03-23,21:24:40.000,82,11079261,13925,0,1679606679,13293.791461359993,73.06627632000163,53708.95513296 2023-03-23,21:24:41.000,82,11079251,13965,0,1679606680,13293.717361949988,73.32709412999975,53708.99705568 2023-03-23,21:24:42.000,82,11079248,13765,0,1679606681,13293.784725049998,73.55266629000107,53709.10186248 2023-03-23,21:24:43.000,82,11079223,14125,0,1679606682,13293.751043499993,73.75709106000431,53709.22064352 2023-03-23,21:24:44.000,82,11079236,13965,0,1679606683,13293.757779809988,73.94741757000156,53709.33942456 2023-03-23,21:24:45.000,82,11079200,13765,0,1679606684,13293.804933979998,74.12364582000009,53709.55602528 2023-03-23,21:24:46.000,82,11079203,13965,0,1679606685,13293.804933979998,74.36331624000013,53709.57698664 2023-03-23,21:24:47.000,82,11079227,14165,0,1679606686,13293.818406599989,74.61708491999889,53709.63288360001 2023-03-23,21:24:48.000,82,11079277,13885,0,1679606687,13293.852088149994,74.83560795000085,53709.68179344001 2023-03-23,21:24:49.000,82,11079261,13645,0,1679606688,13293.98007803999,74.9906888100013,53709.93332976 2023-03-23,21:24:50.000,82,11079199,13885,0,1679606689,13294.10133161999,75.11052401999768,53710.10102064 2023-03-23,21:24:51.000,82,11079212,14005,0,1679606690,13294.20911258,75.24445749000006,53710.26172440001 2023-03-23,21:24:52.000,82,11079245,13965,0,1679606691,13294.2899483,75.35724357000436,53710.359544080005 2023-03-23,21:24:53.000,82,11079200,13885,0,1679606692,13294.26300305999,75.50527529999817,53710.46435088 2023-03-23,21:24:54.000,82,11079223,13805,0,1679606693,13294.26973937,75.65330702999927,53710.60409328 2023-03-23,21:24:55.000,82,11079230,13765,0,1679606694,13294.26973937,75.75904398000421,53710.820694 2023-03-23,21:24:56.000,82,11079175,13965,0,1679606695,13294.32362984999,75.93527223000274,53710.87659096 2023-03-23,21:24:57.000,82,11079222,13685,0,1679606696,13294.33036616,76.10445135000191,53711.00235912001 2023-03-23,21:24:58.000,82,11079229,13925,0,1679606697,13294.38425663999,76.29477785999916,53711.25389544 2023-03-23,21:24:59.000,82,11079207,14085,0,1679606698,13294.417938189996,76.4992026300024,53711.33075376 2023-03-23,21:25:00.000,82,11079266,13685,0,1679606699,13294.444883429991,76.76002044000052,53711.47049616 2023-03-23,21:25:01.000,82,11079249,13845,0,1679606700,13294.498773909996,76.98559260000184,53711.582290080005 2023-03-23,21:25:02.000,82,11079232,14165,0,1679606701,13294.613291180001,77.21116476000316,53711.798890800004 2023-03-23,21:25:03.000,82,11079256,14045,0,1679606702,13294.539191769996,77.47903170000063,53711.89671048 2023-03-23,21:25:04.000,82,11079230,13885,0,1679606703,13294.417938189996,77.7609969000041,53711.91068472001 2023-03-23,21:25:05.000,82,11079247,13925,0,1679606704,13294.337102469995,77.99361819000478,53712.04344 2023-03-23,21:25:06.000,82,11079233,13965,0,1679606705,13294.256266749995,78.19099383000139,53712.23209224 2023-03-23,21:25:07.000,82,11079227,14045,0,1679606706,13294.087859,78.38132033999864,53712.3578604 2023-03-23,21:25:08.000,82,11079239,13765,0,1679606707,13293.919451249989,78.61394162999932,53712.39279600001 2023-03-23,21:25:09.000,82,11079193,14005,0,1679606708,13293.919451249989,78.80426814000384,53712.588435360005 2023-03-23,21:25:10.000,82,11079243,13925,0,1679606709,13293.858824459989,78.98754552000173,53712.658306560006 2023-03-23,21:25:11.000,82,11079240,13925,0,1679606710,13293.744307189998,79.22016681000241,53712.707216400006 2023-03-23,21:25:12.000,82,11079177,14045,0,1679606711,13293.656735160002,79.46688636000181,53712.83298456 2023-03-23,21:25:13.000,82,11079230,14245,0,1679606712,13293.528745269992,79.73475329999928,53712.81901032001 2023-03-23,21:25:14.000,82,11079238,14245,0,1679606713,13293.501800029997,80.01671850000275,53712.853945920004 2023-03-23,21:25:15.000,82,11079249,14165,0,1679606714,13293.420964309997,80.3198310900043,53712.93779136 2023-03-23,21:25:16.000,82,11079204,13925,0,1679606715,13293.515272650002,80.5665506400037,53713.02862392 2023-03-23,21:25:17.000,82,11079241,13965,0,1679606716,13293.602844679997,80.77802453999902,53713.140417840004 2023-03-23,21:25:18.000,82,11079206,14245,0,1679606717,13293.629789919993,81.03884235000442,53713.23125040001 2023-03-23,21:25:19.000,82,11079243,14085,0,1679606718,13293.663471469998,81.28556190000381,53713.22426328 2023-03-23,21:25:20.000,82,11079248,13765,0,1679606719,13293.643262539998,81.56047797000065,53713.308108720004 2023-03-23,21:25:21.000,82,11079279,13925,0,1679606720,13293.508536339992,81.80014839000069,53713.475799600004 2023-03-23,21:25:22.000,82,11079270,13885,0,1679606721,13293.454645860002,81.98342576999858,53713.51772232001 2023-03-23,21:25:23.000,82,11079226,14085,0,1679606722,13293.367073829992,82.11735924000095,53713.53868368001 2023-03-23,21:25:24.000,82,11079246,14245,0,1679606723,13293.447909549992,82.13850662999903,53713.53868368001 2023-03-23,21:25:25.000,82,11079221,14125,0,1679606724,13293.623053609997,82.15965402000438,53713.63650336001 2023-03-23,21:25:26.000,82,11079265,13685,0,1679606725,13293.636526230002,82.22309618999861,53713.69938744 2023-03-23,21:25:27.000,82,11079228,14245,0,1679606726,13293.670207779993,82.3076857499982,53713.68541320001 2023-03-23,21:25:28.000,82,11079241,13965,0,1679606727,13293.670207779993,82.46276660999865,53713.75528440001 2023-03-23,21:25:29.000,82,11079238,13845,0,1679606728,13293.575899440002,82.6178474699991,53713.80419424001 2023-03-23,21:25:30.000,82,11079227,14045,0,1679606729,13293.468118479992,82.83637050000107,53713.76925864 2023-03-23,21:25:31.000,82,11079252,14085,0,1679606730,13293.434436930002,82.99145136000152,53713.811181360004 2023-03-23,21:25:32.000,82,11079232,13885,0,1679606731,13293.414228000001,83.17472873999941,53713.90900104 2023-03-23,21:25:33.000,82,11079251,14245,0,1679606732,13293.326655969991,83.3721043800033,53713.832142720006 2023-03-23,21:25:34.000,82,11079254,14005,0,1679606733,13293.299710729996,83.54128350000246,53713.85310408001 2023-03-23,21:25:35.000,82,11079238,13885,0,1679606734,13293.266029179991,83.6822661000042,53713.86707832 2023-03-23,21:25:36.000,82,11079253,13965,0,1679606735,13293.178457149996,83.83734696000465,53713.85310408001 2023-03-23,21:25:37.000,82,11079184,13925,0,1679606736,13293.02352201999,83.92193652000424,53713.832142720006 2023-03-23,21:25:38.000,82,11079253,14045,0,1679606737,13292.794487479994,84.0276734700019,53713.74131016 2023-03-23,21:25:39.000,82,11079224,13565,0,1679606738,13292.578925559988,84.09111564000341,53713.762271520005 2023-03-23,21:25:40.000,82,11079282,13845,0,1679606739,13292.390308879993,84.18980346000171,53713.80419424001 2023-03-23,21:25:41.000,82,11079234,13805,0,1679606740,13292.201692199997,84.19685259000107,53713.78323288001 2023-03-23,21:25:42.000,82,11079251,13845,0,1679606741,13292.01307552,84.3096386699981,53713.79022 2023-03-23,21:25:43.000,82,11079235,13725,0,1679606742,13291.837931459995,84.41537562000303,53713.76925864 2023-03-23,21:25:44.000,82,11079187,13565,0,1679606743,13291.60216060999,84.52816170000006,53713.56663216001 2023-03-23,21:25:45.000,82,11079252,13925,0,1679606744,13291.58195167999,84.57750561000285,53713.524709440004 2023-03-23,21:25:46.000,82,11079227,13965,0,1679606745,13291.595424299994,84.5845547400022,53713.44785112001 2023-03-23,21:25:47.000,82,11079237,13805,0,1679606746,13291.62236953999,84.60570213000028,53713.36400568 2023-03-23,21:25:48.000,82,11079212,13925,0,1679606747,13291.70320525999,84.66209517000243,53713.266186 2023-03-23,21:25:49.000,82,11079195,14045,0,1679606748,13291.77056836,84.72553734000394,53713.17535344 2023-03-23,21:25:50.000,82,11079274,13885,0,1679606749,13291.837931459995,84.7960286400048,53713.18234056001 2023-03-23,21:25:51.000,82,11079225,14045,0,1679606750,13291.94571241999,84.7960286400048,53713.042598160006 2023-03-23,21:25:52.000,82,11079203,14205,0,1679606751,13292.026548139991,84.87356906999776,53713.03561104001 2023-03-23,21:25:53.000,82,11079201,13965,0,1679606752,13292.087174929991,84.91586385000119,53712.93779136 2023-03-23,21:25:54.000,82,11079207,14245,0,1679606753,13292.066965999991,84.97225689000334,53712.874907280006 2023-03-23,21:25:55.000,82,11079170,13885,0,1679606754,13292.019811829996,84.97225689000334,53712.81901032001 2023-03-23,21:25:56.000,82,11079210,14085,0,1679606755,13291.979393969996,84.91586385000119,53712.83997168 2023-03-23,21:25:57.000,82,11079235,14085,0,1679606756,13291.86487669999,84.89471646000311,53712.79804896001 2023-03-23,21:25:58.000,82,11079254,13925,0,1679606757,13291.76383204999,84.92291298000055,53712.707216400006 2023-03-23,21:25:59.000,82,11079186,14085,0,1679606758,13291.56174274999,84.96520776000398,53712.64433232 2023-03-23,21:26:00.000,82,11079232,13925,0,1679606759,13291.501115959989,85.02160079999885,53712.6024096 2023-03-23,21:26:01.000,82,11079221,13885,0,1679606760,13291.393334999993,85.09914122999908,53712.52555128 2023-03-23,21:26:02.000,82,11079258,13885,0,1679606761,13291.251872489993,85.10619035999844,53712.40677024 2023-03-23,21:26:03.000,82,11079239,14005,0,1679606762,13291.096937360002,85.16258340000059,53712.29497632001 2023-03-23,21:26:04.000,82,11079229,13925,0,1679606763,13291.009365329992,85.20487818000402,53712.204143760006 2023-03-23,21:26:05.000,82,11079206,14325,0,1679606764,13290.942002229996,85.21897644000273,53712.134272560004 2023-03-23,21:26:06.000,82,11079230,14125,0,1679606765,13290.928529609992,85.24717296000017,53711.98055592001 2023-03-23,21:26:07.000,82,11079217,14045,0,1679606766,13291.002629019997,85.18373078999866,53711.84081352001 2023-03-23,21:26:08.000,82,11079282,13965,0,1679606767,13290.888111749991,85.24012383000081,53711.7639552 2023-03-23,21:26:09.000,82,11079214,14005,0,1679606768,13290.867902819991,85.2894677400036,53711.6591484 2023-03-23,21:26:10.000,82,11079266,13725,0,1679606769,13290.807276029991,85.26127121999889,53711.582290080005 2023-03-23,21:26:11.000,82,11079205,13885,0,1679606770,13290.679286139995,85.3247133900004,53711.39363784 2023-03-23,21:26:12.000,82,11079215,13925,0,1679606771,13290.64560458999,85.39520469000126,53711.39363784 2023-03-23,21:26:13.000,82,11079207,14085,0,1679606772,13290.61192304,85.47274512000149,53711.26786968001 2023-03-23,21:26:14.000,82,11079194,14045,0,1679606773,13290.62539565999,85.5714329399998,53711.079217440005 2023-03-23,21:26:15.000,82,11079229,14125,0,1679606774,13290.6523409,85.64192424000066,53710.95344928001 2023-03-23,21:26:16.000,82,11079234,14005,0,1679606775,13290.61192304,85.70536641000217,53710.841655360004 2023-03-23,21:26:17.000,82,11079235,14245,0,1679606776,13290.618659349995,85.83929988000455,53710.68793872001 2023-03-23,21:26:18.000,82,11079230,14085,0,1679606777,13290.49066946,85.97323334999965,53710.590119039996 2023-03-23,21:26:19.000,82,11079240,13765,0,1679606778,13290.36267956999,86.0930685600033,53710.422428159996 2023-03-23,21:26:20.000,82,11079260,13565,0,1679606779,13290.281843849989,86.15651073000481,53710.42941528001 2023-03-23,21:26:21.000,82,11079237,13925,0,1679606780,13290.153853959993,86.25519855000312,53710.32460848 2023-03-23,21:26:22.000,82,11079223,13885,0,1679606781,13290.032600379993,86.34683724000206,53710.21980168 2023-03-23,21:26:23.000,82,11079225,14005,0,1679606782,13289.864192629997,86.41027941000357,53710.087046399996 2023-03-23,21:26:24.000,82,11079218,13965,0,1679606783,13289.5745313,86.45257418999972,53709.905381280005 2023-03-23,21:26:25.000,82,11079217,13725,0,1679606784,13289.372442,86.44552506000036,53709.76563888 2023-03-23,21:26:26.000,82,11079262,14165,0,1679606785,13289.14340745999,86.45257418999972,53709.67480632 2023-03-23,21:26:27.000,82,11079233,14165,0,1679606786,13288.921109229988,86.4737215799978,53709.5280768 2023-03-23,21:26:28.000,82,11079205,13885,0,1679606787,13288.685338379997,86.50896723000187,53709.3883344 2023-03-23,21:26:29.000,82,11079199,13885,0,1679606788,13288.476512770001,86.50191810000251,53709.234617760005 2023-03-23,21:26:30.000,82,11079276,14085,0,1679606789,13288.341786569996,86.49486897000315,53709.15077232 2023-03-23,21:26:31.000,82,11079275,13845,0,1679606790,13288.099279409995,86.51601636000123,53708.95513296 2023-03-23,21:26:32.000,82,11079221,13765,0,1679606791,13287.876981179994,86.50191810000251,53708.6896224 2023-03-23,21:26:33.000,82,11079254,13845,0,1679606792,13287.668155569998,86.4737215799978,53708.60577696001 2023-03-23,21:26:34.000,82,11079243,14085,0,1679606793,13287.425648409997,86.46667244999844,53708.31930504001 2023-03-23,21:26:35.000,82,11079224,13885,0,1679606794,13287.19661387,86.438475930001,53708.15161416001 2023-03-23,21:26:36.000,82,11079248,13725,0,1679606795,13287.03494243,86.41027941000357,53708.011871760005 2023-03-23,21:26:37.000,82,11079219,14125,0,1679606796,13286.799171579994,86.38913201999821,53707.774309680004 2023-03-23,21:26:38.000,82,11079250,13805,0,1679606797,13286.597082279994,86.34683724000206,53707.59963168001 2023-03-23,21:26:39.000,82,11079239,13925,0,1679606798,13286.240057850002,86.33273898000334,53707.36206960001 2023-03-23,21:26:40.000,82,11079238,13845,0,1679606799,13285.9369239,86.36093550000078,53707.04764920001 2023-03-23,21:26:41.000,82,11079232,13645,0,1679606800,13285.65399888,86.45257418999972,53706.886945440005 2023-03-23,21:26:42.000,82,11079215,13965,0,1679606801,13285.377810169994,86.53011461999995,53706.74720304 2023-03-23,21:26:43.000,82,11079233,14085,0,1679606802,13284.946686329997,86.63585157000489,53706.42579552001 2023-03-23,21:26:44.000,82,11079218,13925,0,1679606803,13284.61660714,86.69224460999976,53706.19522056 2023-03-23,21:26:45.000,82,11079240,14245,0,1679606804,13284.340418429994,86.74158852000255,53706.02054256001 2023-03-23,21:26:46.000,82,11079180,14125,0,1679606805,13284.138329129994,86.75568678000127,53705.713109280005 2023-03-23,21:26:47.000,82,11079228,13845,0,1679606806,13284.037284479993,86.73453939000319,53705.426637360004 2023-03-23,21:26:48.000,82,11079214,13845,0,1679606807,13283.929503519998,86.72749026000383,53705.15413968001 2023-03-23,21:26:49.000,82,11079248,13885,0,1679606808,13283.841931490002,86.72044113000447,53704.90959048 2023-03-23,21:26:50.000,82,11079229,14085,0,1679606809,13283.855404109992,86.64290070000425,53704.8117708 2023-03-23,21:26:51.000,82,11079251,13965,0,1679606810,13283.788041009997,86.63585157000489,53704.55324736001 2023-03-23,21:26:52.000,82,11079239,13845,0,1679606811,13283.761095770002,86.6217533099989,53704.40651784 2023-03-23,21:26:53.000,82,11079201,13965,0,1679606812,13283.855404109992,86.59355679000146,53704.252801200004 2023-03-23,21:26:54.000,82,11079220,13925,0,1679606813,13283.922767210002,86.55126200999803,53704.01523912 2023-03-23,21:26:55.000,82,11079196,14285,0,1679606814,13284.104647579989,86.4737215799978,53703.889470960006 2023-03-23,21:26:56.000,82,11079210,14245,0,1679606815,13284.259582709994,86.438475930001,53703.70780584 2023-03-23,21:26:57.000,82,11079221,13805,0,1679606816,13284.293264259999,86.438475930001,53703.61697328 2023-03-23,21:26:58.000,82,11079210,14005,0,1679606817,13284.26631901999,86.44552506000036,53703.49819224 2023-03-23,21:26:59.000,82,11079238,13885,0,1679606818,13284.219164849994,86.41732854000293,53703.44229528 2023-03-23,21:27:00.000,82,11079246,14045,0,1679606819,13284.037284479993,86.45257418999972,53703.44229528 2023-03-23,21:27:01.000,82,11079240,13805,0,1679606820,13283.895821969993,86.438475930001,53703.386398320006 2023-03-23,21:27:02.000,82,11079284,13725,0,1679606821,13283.626369569996,86.43142680000165,53703.2047332 2023-03-23,21:27:03.000,82,11079204,14165,0,1679606822,13283.39059871999,86.36093550000078,53703.01608096 2023-03-23,21:27:04.000,82,11079216,14325,0,1679606823,13283.12788262999,86.21995289999904,53702.79948024 2023-03-23,21:27:05.000,82,11079222,14085,0,1679606824,13282.999892739994,86.04372465000051,53702.56191816 2023-03-23,21:27:06.000,82,11079224,13925,0,1679606825,13282.952738569998,85.88864379000006,53702.49903408001 2023-03-23,21:27:07.000,82,11079214,13965,0,1679606826,13282.750649269998,85.83225074999791,53702.39422728 2023-03-23,21:27:08.000,82,11079241,13845,0,1679606827,13282.501405800002,85.70536641000217,53702.23352352001 2023-03-23,21:27:09.000,82,11079220,13845,0,1679606828,13282.21174446999,85.57848206999915,53702.16365232001 2023-03-23,21:27:10.000,82,11079237,14085,0,1679606829,13281.874928969999,85.51503989999765,53702.044871280006 2023-03-23,21:27:11.000,82,11079213,13845,0,1679606830,13281.565058710003,85.40225382000062,53701.80032208001 2023-03-23,21:27:12.000,82,11079217,13925,0,1679606831,13281.282133690002,85.37405730000319,53701.70250240001 2023-03-23,21:27:13.000,82,11079246,14165,0,1679606832,13281.026153909996,85.33176251999976,53701.50686304 2023-03-23,21:27:14.000,82,11079200,13925,0,1679606833,13280.77691044,85.24717296000017,53701.27628808001 2023-03-23,21:27:15.000,82,11079193,14125,0,1679606834,13280.547875899989,85.14143601000251,53701.22737824001 2023-03-23,21:27:16.000,82,11079207,14085,0,1679606835,13280.285159810002,84.97225689000334,53701.10161008 2023-03-23,21:27:17.000,82,11079221,14045,0,1679606836,13280.049388959997,84.85947080999904,53700.90597072 2023-03-23,21:27:18.000,82,11079223,13725,0,1679606837,13279.766463939995,84.66914430000179,53700.73827984 2023-03-23,21:27:19.000,82,11079216,14085,0,1679606838,13279.281449619994,84.4717686599979,53700.52167912 2023-03-23,21:27:20.000,82,11079199,13965,0,1679606839,13278.931161499997,84.28849128000002,53700.40289808 2023-03-23,21:27:21.000,82,11079203,13925,0,1679606840,13278.607818619996,84.04882085999998,53700.249181440005 2023-03-23,21:27:22.000,82,11079239,13805,0,1679606841,13278.29794836,83.87259261000145,53700.12341328001 2023-03-23,21:27:23.000,82,11079279,13845,0,1679606842,13277.961132859993,83.6681678399982,53699.864889840006 2023-03-23,21:27:24.000,82,11079189,14245,0,1679606843,13277.765779870002,83.4355465500048,53699.7810444 2023-03-23,21:27:25.000,82,11079178,13885,0,1679606844,13277.590635809996,83.13948309000261,53699.65527624 2023-03-23,21:27:26.000,82,11079228,14045,0,1679606845,13277.388546509996,82.9139109300013,53699.48758536 2023-03-23,21:27:27.000,82,11079222,13925,0,1679606846,13277.22013876,82.68833876999997,53699.3268816 2023-03-23,21:27:28.000,82,11079245,13925,0,1679606847,13277.05846732,82.44161922000058,53699.16617784001 2023-03-23,21:27:29.000,82,11079255,14245,0,1679606848,13276.964158979994,82.1737522800031,53699.026435440006 2023-03-23,21:27:30.000,82,11079220,13805,0,1679606849,13276.896795879999,81.89883620999899,53698.86573168 2023-03-23,21:27:31.000,82,11079205,14005,0,1679606850,13276.789014919988,81.68736231000366,53698.75393776 2023-03-23,21:27:32.000,82,11079227,13845,0,1679606851,13276.681233959993,81.46179015000234,53698.60720824 2023-03-23,21:27:33.000,82,11079230,14005,0,1679606852,13276.559980379992,81.25031624999974,53698.42554312001 2023-03-23,21:27:34.000,82,11079198,13885,0,1679606853,13276.452199419997,81.0599897400025,53698.25785224001 2023-03-23,21:27:35.000,82,11079179,14045,0,1679606854,13276.452199419997,80.8767123600046,53698.118109840005 2023-03-23,21:27:36.000,82,11079208,14045,0,1679606855,13276.384836320001,80.77097540999966,53698.06221288001 2023-03-23,21:27:37.000,82,11079222,13885,0,1679606856,13276.324209530001,80.69343497999944,53697.90849624 2023-03-23,21:27:38.000,82,11079221,14005,0,1679606857,13276.22316488,80.60884541999985,53697.663947040004 2023-03-23,21:27:39.000,82,11079258,13965,0,1679606858,13276.13559284999,80.51720673000091,53697.55215312 2023-03-23,21:27:40.000,82,11079241,14125,0,1679606859,13276.11538391999,80.37622412999917,53697.50324328 2023-03-23,21:27:41.000,82,11079277,14125,0,1679606860,13276.088438679995,80.29868369999895,53697.44035920001 2023-03-23,21:27:42.000,82,11079221,14125,0,1679606861,13276.007602959995,80.17884849000257,53697.349526640006 2023-03-23,21:27:43.000,82,11079269,13725,0,1679606862,13275.946976169995,80.04491502000019,53697.25170696001 2023-03-23,21:27:44.000,82,11079217,13765,0,1679606863,13275.798777349999,79.85458851000294,53697.09799032 2023-03-23,21:27:45.000,82,11079214,13805,0,1679606864,13275.77183210999,79.60786896000354,53697.04908048 2023-03-23,21:27:46.000,82,11079251,14045,0,1679606865,13275.798777349999,79.34000201999879,53696.98619640001 2023-03-23,21:27:47.000,82,11079249,13725,0,1679606866,13275.81224996999,79.13557725000283,53696.86042824 2023-03-23,21:27:48.000,82,11079240,13725,0,1679606867,13275.79204103999,78.88180857000407,53696.727672960005 2023-03-23,21:27:49.000,82,11079204,13885,0,1679606868,13275.798777349999,78.61394162999932,53696.58793056 2023-03-23,21:27:50.000,82,11079197,13845,0,1679606869,13275.81224996999,78.3178781700044,53696.54600784 2023-03-23,21:27:51.000,82,11079217,13965,0,1679606870,13275.798777349999,78.05001122999965,53696.45517528001 2023-03-23,21:27:52.000,82,11079258,13925,0,1679606871,13275.83245889999,77.67640734000452,53696.29447152001 2023-03-23,21:27:53.000,82,11079279,14045,0,1679606872,13275.87961307,77.26755779999803,53696.16870336001 2023-03-23,21:27:54.000,82,11079239,14245,0,1679606873,13275.967185099995,76.85165912999946,53696.14075488 2023-03-23,21:27:55.000,82,11079222,14405,0,1679606874,13276.06149344,76.49215350000304,53696.0429352 2023-03-23,21:27:56.000,82,11079235,14245,0,1679606875,13276.17601070999,76.1537952600047,53696.1128064 2023-03-23,21:27:57.000,82,11079235,13925,0,1679606876,13276.283791670001,75.8436335400038,53696.0429352 2023-03-23,21:27:58.000,82,11079216,13685,0,1679606877,13276.277055359991,75.55461921000096,53695.973064 2023-03-23,21:27:59.000,82,11079186,13725,0,1679606878,13276.250110119996,75.22331010000198,53695.81236024001 2023-03-23,21:28:00.000,82,11079237,14085,0,1679606879,13276.304000600001,74.89905012000236,53695.80537312 2023-03-23,21:28:01.000,82,11079230,14085,0,1679606880,13276.458935729992,74.6452814400036,53695.770437520005 2023-03-23,21:28:02.000,82,11079248,13885,0,1679606881,13276.573452999997,74.34921798000141,53695.7285148 2023-03-23,21:28:03.000,82,11079214,14245,0,1679606882,13276.701442889993,74.0884001700033,53695.66563072001 2023-03-23,21:28:04.000,82,11079232,14045,0,1679606883,13276.856378019998,73.79938584000047,53695.70755344 2023-03-23,21:28:05.000,82,11079220,13885,0,1679606884,13277.03825839,73.48922411999956,53695.62370800001 2023-03-23,21:28:06.000,82,11079235,13845,0,1679606885,13277.28076555,73.21430805000273,53695.6586436 2023-03-23,21:28:07.000,82,11079211,14045,0,1679606886,13277.455909609991,72.8900480700031,53695.59575952001 2023-03-23,21:28:08.000,82,11079224,14205,0,1679606887,13277.637789979992,72.62218112999835,53695.63069512 2023-03-23,21:28:09.000,82,11079258,13845,0,1679606888,13277.792725109997,72.32611767000344,53695.54684968001 2023-03-23,21:28:10.000,82,11079198,13805,0,1679606889,13277.961132859993,72.03005421000125,53695.54684968001 2023-03-23,21:28:11.000,82,11079222,13965,0,1679606890,13278.095859059998,71.68464684000355,53695.62370800001 2023-03-23,21:28:12.000,82,11079212,13925,0,1679606891,13278.2575305,71.38858338000136,53695.63768224 2023-03-23,21:28:13.000,82,11079238,13845,0,1679606892,13278.33836622,71.06432340000174,53695.602746640005 2023-03-23,21:28:14.000,82,11079203,13885,0,1679606893,13278.45288348999,70.75416168000083,53695.56082392 2023-03-23,21:28:15.000,82,11079252,14085,0,1679606894,13278.62129124,70.45104908999929,53695.53986256 2023-03-23,21:28:16.000,82,11079244,13805,0,1679606895,13278.742544820001,70.12678910999966,53695.53986256 2023-03-23,21:28:17.000,82,11079233,14045,0,1679606896,13278.890743639997,69.7743326100026,53695.504926960006 2023-03-23,21:28:18.000,82,11079196,14085,0,1679606897,13278.978315669992,69.47122002000106,53695.45601712001 2023-03-23,21:28:19.000,82,11079213,13885,0,1679606898,13279.059151389993,69.19630395000422,53695.37915880001 2023-03-23,21:28:20.000,82,11079227,14205,0,1679606899,13279.153459729998,68.86499483999796,53695.47697848001 2023-03-23,21:28:21.000,82,11079249,14085,0,1679606900,13279.227559139988,68.53368572999898,53695.435055760005 2023-03-23,21:28:22.000,82,11079215,14165,0,1679606901,13279.301658549994,68.25876966000214,53695.40012016 2023-03-23,21:28:23.000,82,11079203,14045,0,1679606902,13279.342076409994,67.96975532999932,53695.45601712001 2023-03-23,21:28:24.000,82,11079269,14085,0,1679606903,13279.355549029999,67.65959360999841,53695.337236080006 2023-03-23,21:28:25.000,82,11079227,13805,0,1679606904,13279.42964843999,67.37057928000286,53695.35121032 2023-03-23,21:28:26.000,82,11079245,14085,0,1679606905,13279.55090201999,67.06746669000131,53695.40710728001 2023-03-23,21:28:27.000,82,11079262,14005,0,1679606906,13279.65868298,66.77140322999912,53695.37915880001 2023-03-23,21:28:28.000,82,11079236,14085,0,1679606907,13279.73278238999,66.45419237999886,53695.35121032 2023-03-23,21:28:29.000,82,11079256,14005,0,1679606908,13279.914662759991,66.17927631000202,53695.35121032 2023-03-23,21:28:30.000,82,11079249,13845,0,1679606909,13280.002234790001,65.9537041500007,53695.28832624001 2023-03-23,21:28:31.000,82,11079198,14085,0,1679606910,13280.190851469997,65.7422302499981,53695.274352 2023-03-23,21:28:32.000,82,11079251,14045,0,1679606911,13280.318841359993,65.4955106999987,53695.28832624001 2023-03-23,21:28:33.000,82,11079166,13885,0,1679606912,13280.493985419998,65.31223332000081,53695.218455040005 2023-03-23,21:28:34.000,82,11079213,13965,0,1679606913,13280.70954733999,65.1148576800042,53695.09268688001 2023-03-23,21:28:35.000,82,11079213,13885,0,1679606914,13280.864482469995,64.94567855999776,53695.12762248 2023-03-23,21:28:36.000,82,11079242,14125,0,1679606915,13281.160880110001,64.72010640000371,53695.19050656001 2023-03-23,21:28:37.000,82,11079270,13845,0,1679606916,13281.309078929997,64.48043598000368,53695.16255808001 2023-03-23,21:28:38.000,82,11079243,14005,0,1679606917,13281.524640850002,64.23371643000428,53695.17653232 2023-03-23,21:28:39.000,82,11079235,13925,0,1679606918,13281.605476569988,64.0363407900004,53695.04377704001 2023-03-23,21:28:40.000,82,11079197,13885,0,1679606919,13281.767148009989,63.83896515000379,53695.17653232 2023-03-23,21:28:41.000,82,11079243,13765,0,1679606920,13281.922083139994,63.66273689999798,53695.08569976 2023-03-23,21:28:42.000,82,11079218,13925,0,1679606921,13282.05007302999,63.42306647999794,53695.07871264 2023-03-23,21:28:43.000,82,11079233,14045,0,1679606922,13282.0972272,63.26093648999813,53695.05775128 2023-03-23,21:28:44.000,82,11079233,14125,0,1679606923,13282.25889864,63.06356085000152,53695.07172552001 2023-03-23,21:28:45.000,82,11079247,14085,0,1679606924,13282.420570080001,62.92962737999915,53695.08569976 2023-03-23,21:28:46.000,82,11079217,13925,0,1679606925,13282.427306389996,62.767497389999335,53695.050764160005 2023-03-23,21:28:47.000,82,11079238,13885,0,1679606926,13282.380152220001,62.72520261000318,53695.00884144 2023-03-23,21:28:48.000,82,11079253,13845,0,1679606927,13282.19827185,62.68995695999911,53694.99486720001 2023-03-23,21:28:49.000,82,11079222,13965,0,1679606928,13282.063545649995,62.66880957000103,53694.94595736001 2023-03-23,21:28:50.000,82,11079237,13885,0,1679606929,13281.982709929995,62.49963045000186,53694.980892960004 2023-03-23,21:28:51.000,82,11079235,13965,0,1679606930,13281.854720039999,62.43618828000035,53694.94595736001 2023-03-23,21:28:52.000,82,11079226,14125,0,1679606931,13281.686312289989,62.31635307000397,53694.92499600001 2023-03-23,21:28:53.000,82,11079238,14045,0,1679606932,13281.477486679993,62.231763510004384,53694.84115056 2023-03-23,21:28:54.000,82,11079238,14165,0,1679606933,13281.261924760001,62.11192830000073,53694.715382400005 2023-03-23,21:28:55.000,82,11079229,13805,0,1679606934,13281.026153909996,61.956847440000274,53694.72236952 2023-03-23,21:28:56.000,82,11079265,14205,0,1679606935,13280.74996519999,61.86520875000133,53694.645511200004 2023-03-23,21:28:57.000,82,11079242,14045,0,1679606936,13280.433358629998,61.829963100004534,53694.49179456001 2023-03-23,21:28:58.000,82,11079210,14045,0,1679606937,13280.110015749997,61.780619190001744,53694.44987184001 2023-03-23,21:28:59.000,82,11079266,14085,0,1679606938,13279.69910084,61.73832440999831,53694.34506504 2023-03-23,21:29:00.000,82,11079213,13925,0,1679606939,13279.254504379998,61.597341810003854,53694.2961552 2023-03-23,21:29:01.000,82,11079248,13845,0,1679606940,13278.762753750001,61.491604859998915,53694.1913484 2023-03-23,21:29:02.000,82,11079202,13965,0,1679606941,13278.2575305,61.39291704000061,53694.093528720005 2023-03-23,21:29:03.000,82,11079195,13925,0,1679606942,13277.684944150002,61.322425739999744,53693.89090224 2023-03-23,21:29:04.000,82,11079201,13965,0,1679606943,13277.085412559994,61.21668879000208,53693.73019848001 2023-03-23,21:29:05.000,82,11079227,13845,0,1679606944,13276.573452999997,61.16734487999929,53693.51359776001 2023-03-23,21:29:06.000,82,11079201,14085,0,1679606945,13276.05475712999,61.03341141000419,53693.35988112 2023-03-23,21:29:07.000,82,11079276,13805,0,1679606946,13275.529324949988,60.97701837000204,53693.26206144 2023-03-23,21:29:08.000,82,11079254,13925,0,1679606947,13275.098201109991,60.82898664000095,53693.12231904 2023-03-23,21:29:09.000,82,11079288,13965,0,1679606948,13274.6199231,60.75849534000008,53692.940653920006 2023-03-23,21:29:10.000,82,11079215,14165,0,1679606949,13274.195535569997,60.65980752000178,53692.73104032 2023-03-23,21:29:11.000,82,11079209,14005,0,1679606950,13273.811565899996,60.58226709000155,53692.605272160006 2023-03-23,21:29:12.000,82,11079186,13965,0,1679606951,13273.407387299994,60.53292317999876,53692.437581280006 2023-03-23,21:29:13.000,82,11079253,14085,0,1679606952,13273.097517039998,60.5258740499994,53692.35373584 2023-03-23,21:29:14.000,82,11079250,13885,0,1679606953,13272.693338439996,60.53292317999876,53692.22098056001 2023-03-23,21:29:15.000,82,11079262,13965,0,1679606954,13272.33631400999,60.60341447999963,53692.07425104001 2023-03-23,21:29:16.000,82,11079222,14085,0,1679606955,13272.033180059989,60.57521796000219,53691.97643136001 2023-03-23,21:29:17.000,82,11079301,14085,0,1679606956,13271.608792530002,60.58226709000155,53691.87162456 2023-03-23,21:29:18.000,82,11079202,14245,0,1679606957,13271.14398714,60.57521796000219,53691.70393368 2023-03-23,21:29:19.000,82,11079234,13965,0,1679606958,13270.537719239997,60.61046360999899,53691.51528144 2023-03-23,21:29:20.000,82,11079229,14085,0,1679606959,13269.99881443999,60.547021440004755,53691.4663716 2023-03-23,21:29:21.000,82,11079246,13805,0,1679606960,13269.385810229993,60.58931622000091,53691.361564800005 2023-03-23,21:29:22.000,82,11079260,14085,0,1679606961,13268.75933339999,60.61751273999835,53691.21483528001 2023-03-23,21:29:23.000,82,11079222,14005,0,1679606962,13268.139592879998,60.71620056000393,53691.10304136 2023-03-23,21:29:24.000,82,11079218,13805,0,1679606963,13267.60742439,60.723249690003286,53690.956311840004 2023-03-23,21:29:25.000,82,11079221,14005,0,1679606964,13267.156091619989,60.76554446999944,53690.93535048 2023-03-23,21:29:26.000,82,11079194,13965,0,1679606965,13266.590241580001,60.82898664000095,53690.82355656 2023-03-23,21:29:27.000,82,11079217,13925,0,1679606966,13266.031127849994,60.92062532999989,53690.71176264001 2023-03-23,21:29:28.000,82,11079229,13765,0,1679606967,13265.546113529992,60.9840675000014,53690.4881748 2023-03-23,21:29:29.000,82,11079199,13925,0,1679606968,13264.96005455999,61.089804449999065,53690.32048392 2023-03-23,21:29:30.000,82,11079225,13885,0,1679606969,13264.603030129998,61.11800097000378,53690.383368 2023-03-23,21:29:31.000,82,11079246,13885,0,1679606970,13264.09107057,61.23783618000016,53690.19471576 2023-03-23,21:29:32.000,82,11079223,13845,0,1679606971,13263.734046139994,61.24488530999952,53690.19471576 2023-03-23,21:29:33.000,82,11079197,13885,0,1679606972,13263.269240749993,61.308327480001026,53690.068947600004 2023-03-23,21:29:34.000,82,11079212,13885,0,1679606973,13262.986315729991,61.315376610000385,53690.01305064001 2023-03-23,21:29:35.000,82,11079230,13765,0,1679606974,13262.615818679995,61.39996616999997,53689.9292052 2023-03-23,21:29:36.000,82,11079231,13685,0,1679606975,13262.380047829989,61.46340834000148,53689.84535976001 2023-03-23,21:29:37.000,82,11079238,13565,0,1679606976,13262.130804359993,61.52685051000299,53689.81741128 2023-03-23,21:29:38.000,82,11079259,13965,0,1679606977,13261.888297199992,61.60439094000321,53689.72657872001 2023-03-23,21:29:39.000,82,11079236,13925,0,1679606978,13261.733362070001,61.69602963000216,53689.782475680004 2023-03-23,21:29:40.000,82,11079226,13885,0,1679606979,13261.61210849,61.80176657999982,53689.76151432 2023-03-23,21:29:41.000,82,11079219,13965,0,1679606980,13261.38307394999,61.96389656999963,53689.67068176 2023-03-23,21:29:42.000,82,11079187,13885,0,1679606981,13261.26182036999,62.0343878700005,53689.74055296 2023-03-23,21:29:43.000,82,11079246,13805,0,1679606982,13261.113621549994,62.126026559999445,53689.69164312 2023-03-23,21:29:44.000,82,11079294,13805,0,1679606983,13261.005840589998,62.189468730000954,53689.733565840004 2023-03-23,21:29:45.000,82,11079184,13965,0,1679606984,13260.817223910002,62.231763510004384,53689.69863024 2023-03-23,21:29:46.000,82,11079257,13845,0,1679606985,13260.763333429997,62.26700916000118,53689.635746160006 2023-03-23,21:29:47.000,82,11079288,13765,0,1679606986,13260.628607229992,62.2811074199999,53689.74754008001 2023-03-23,21:29:48.000,82,11079271,13925,0,1679606987,13260.635343540001,62.25996003000182,53689.84535976001 2023-03-23,21:29:49.000,82,11079212,14005,0,1679606988,13260.621870919997,62.28815654999926,53689.88029536 2023-03-23,21:29:50.000,82,11079262,13885,0,1679606989,13260.675761400002,62.25291090000246,53689.93619232 2023-03-23,21:29:51.000,82,11079230,13805,0,1679606990,13260.615134610001,62.25996003000182,53689.971127920006 2023-03-23,21:29:52.000,82,11079221,13925,0,1679606991,13260.621870919997,62.22471437999775,53690.034012 2023-03-23,21:29:53.000,82,11079205,13925,0,1679606992,13260.45346317,62.25291090000246,53690.089908960006 2023-03-23,21:29:54.000,82,11079248,13845,0,1679606993,13260.34568220999,62.238812640003744,53690.14580592 2023-03-23,21:29:55.000,82,11079261,13925,0,1679606994,13260.278319109995,62.29520567999862,53690.32747104001 2023-03-23,21:29:56.000,82,11079236,13885,0,1679606995,13260.197483389995,62.29520567999862,53690.383368 2023-03-23,21:29:57.000,82,11079214,13845,0,1679606996,13260.076229809994,62.3797952399982,53690.425290720006 2023-03-23,21:29:58.000,82,11079246,13805,0,1679606997,13260.06275718999,62.44323740999971,53690.46721344001 2023-03-23,21:29:59.000,82,11079250,13885,0,1679606998,13260.015603019994,62.527826969999296,53690.54407176001 2023-03-23,21:30:00.000,82,11079255,13925,0,1679606999,13260.035811949994,62.47848306000378,53690.66285280001 2023-03-23,21:30:01.000,82,11079195,13925,0,1679607000,13259.98192146999,62.47143393000442,53690.760672480006 2023-03-23,21:30:02.000,82,11079219,14005,0,1679607001,13259.954976229994,62.4925813200025,53690.86547928 2023-03-23,21:30:03.000,82,11079239,13845,0,1679607002,13259.887613129998,62.541925229998014,53690.96329896 2023-03-23,21:30:04.000,82,11079249,13885,0,1679607003,13259.874140509994,62.54897436000465,53691.01919592001 2023-03-23,21:30:05.000,82,11079254,13925,0,1679607004,13259.840458959989,62.59831827000016,53691.18688680001 2023-03-23,21:30:06.000,82,11079226,13925,0,1679607005,13259.712469069993,62.64766218000295,53691.312654960006 2023-03-23,21:30:07.000,82,11079239,13885,0,1679607006,13259.496907150002,62.70405521999783,53691.3266292 2023-03-23,21:30:08.000,82,11079241,13925,0,1679607007,13259.389126189992,62.760448259999976,53691.44541024 2023-03-23,21:30:09.000,82,11079232,13845,0,1679607008,13259.180300579996,62.8379886900002,53691.5362428 2023-03-23,21:30:10.000,82,11079253,14165,0,1679607009,13259.07251962,62.91552912000043,53691.627075360004 2023-03-23,21:30:11.000,82,11079208,14085,0,1679607010,13258.95126604,63.042413460003445,53691.68995944001 2023-03-23,21:30:12.000,82,11079233,13805,0,1679607011,13258.897375559995,63.12700302000303,53691.73188216 2023-03-23,21:30:13.000,82,11079237,14005,0,1679607012,13258.728967809999,63.275034750004124,53691.766817760006 2023-03-23,21:30:14.000,82,11079266,13885,0,1679607013,13258.614450539993,63.32437865999964,53691.80874048001 2023-03-23,21:30:15.000,82,11079269,14045,0,1679607014,13258.486460649998,63.38782083000115,53691.913547280004 2023-03-23,21:30:16.000,82,11079259,13885,0,1679607015,13258.358470760002,63.345526049997716,53691.89957304 2023-03-23,21:30:17.000,82,11079266,13885,0,1679607016,13258.196799320001,63.331427789999,53692.04630256 2023-03-23,21:30:18.000,82,11079251,13925,0,1679607017,13258.109227289991,63.31732953000028,53692.01136696 2023-03-23,21:30:19.000,82,11079241,14085,0,1679607018,13258.028391569991,63.2961821400022,53692.06726392 2023-03-23,21:30:20.000,82,11079271,14085,0,1679607019,13258.01491895,63.15519954000047,53692.1650836 2023-03-23,21:30:21.000,82,11079256,13765,0,1679607020,13257.88692905999,63.042413460003445,53692.15809648 2023-03-23,21:30:22.000,82,11079295,14085,0,1679607021,13257.78588440999,62.9507747700045,53692.21399344 2023-03-23,21:30:23.000,82,11079272,14085,0,1679607022,13257.577058799994,62.89438173000235,53692.17905784 2023-03-23,21:30:24.000,82,11079253,13885,0,1679607023,13257.435596289994,62.88028347000363,53692.22796768 2023-03-23,21:30:25.000,82,11079214,13925,0,1679607024,13257.226770679998,62.92962737999915,53692.28386464 2023-03-23,21:30:26.000,82,11079228,13885,0,1679607025,13256.990999829992,63.042413460003445,53692.26290328001 2023-03-23,21:30:27.000,82,11079252,14085,0,1679607026,13256.788910529991,63.11995389000367,53692.36072296001 2023-03-23,21:30:28.000,82,11079256,13685,0,1679607027,13256.539667059995,63.19044519000454,53692.31181312001 2023-03-23,21:30:29.000,82,11079220,14005,0,1679607028,13256.377995619994,63.26093648999813,53692.3746972 2023-03-23,21:30:30.000,82,11079251,13925,0,1679607029,13256.223060489989,63.26093648999813,53692.40963280001 2023-03-23,21:30:31.000,82,11079221,13925,0,1679607030,13255.967080709997,63.28913301000284,53692.42360704 2023-03-23,21:30:32.000,82,11079256,13885,0,1679607031,13255.778464030001,63.32437865999964,53692.40963280001 2023-03-23,21:30:33.000,82,11079176,13925,0,1679607032,13255.562902109996,63.35257518000435,53692.437581280006 2023-03-23,21:30:34.000,82,11079244,13965,0,1679607033,13255.31365864,63.345526049997716,53692.4445684 2023-03-23,21:30:35.000,82,11079227,14045,0,1679607034,13255.077887789994,63.38782083000115,53692.318800240006 2023-03-23,21:30:36.000,82,11079221,14005,0,1679607035,13255.071151479999,63.401919089999865,53692.40963280001 2023-03-23,21:30:37.000,82,11079237,13925,0,1679607036,13255.044206239989,63.458312130002014,53692.47950400001 2023-03-23,21:30:38.000,82,11079273,14245,0,1679607037,13255.010524689998,63.47945952000009,53692.49347824 2023-03-23,21:30:39.000,82,11079293,14045,0,1679607038,13254.970106829998,63.507656040004804,53692.49347824 2023-03-23,21:30:40.000,82,11079231,13565,0,1679607039,13254.990315759998,63.60634386000311,53692.49347824 2023-03-23,21:30:41.000,82,11079231,13965,0,1679607040,13255.010524689998,63.585196469997754,53692.5144396 2023-03-23,21:30:42.000,82,11079250,13885,0,1679607041,13255.131778269999,63.634540380000544,53692.5493752 2023-03-23,21:30:43.000,82,11079268,14005,0,1679607042,13255.118305649994,63.71208081000077,53692.54238808 2023-03-23,21:30:44.000,82,11079237,14045,0,1679607043,13255.279977089995,63.73322819999885,53692.67514336001 2023-03-23,21:30:45.000,82,11079217,14245,0,1679607044,13255.29344971,63.76142472000356,53692.6891176 2023-03-23,21:30:46.000,82,11079201,13725,0,1679607045,13255.38775804999,63.83191602000443,53692.72405320001 2023-03-23,21:30:47.000,82,11079272,13725,0,1679607046,13255.502275319996,63.867161670001224,53692.83584712 2023-03-23,21:30:48.000,82,11079222,13805,0,1679607047,13255.583111039996,63.97289861999889,53692.81488576001 2023-03-23,21:30:49.000,82,11079256,13925,0,1679607048,13255.643737829996,64.01519340000232,53692.91270544001 2023-03-23,21:30:50.000,82,11079248,13965,0,1679607049,13255.738046170001,64.10683209000126,53692.97558952 2023-03-23,21:30:51.000,82,11079224,14125,0,1679607050,13255.845827129997,64.14207773999806,53693.01052512001 2023-03-23,21:30:52.000,82,11079256,13885,0,1679607051,13256.047916429998,64.17027426000277,53693.19219024 2023-03-23,21:30:53.000,82,11079227,13965,0,1679607052,13256.189378939998,64.10683209000126,53693.24808720001 2023-03-23,21:30:54.000,82,11079198,14245,0,1679607053,13256.398204549994,64.06453730999783,53693.33891976 2023-03-23,21:30:55.000,82,11079255,13925,0,1679607054,13256.53293075,64.05748817999847,53693.38084248 2023-03-23,21:30:56.000,82,11079256,14005,0,1679607055,13256.65418433,64.15617600000405,53693.40180384 2023-03-23,21:30:57.000,82,11079268,14045,0,1679607056,13256.81585577,64.15617600000405,53693.57648184 2023-03-23,21:30:58.000,82,11079259,13845,0,1679607057,13257.011208759992,64.1984707800002,53693.73019848001 2023-03-23,21:30:59.000,82,11079204,14045,0,1679607058,13257.105517099997,64.32535512000322,53693.82103104001 2023-03-23,21:31:00.000,82,11079219,13805,0,1679607059,13257.166143889997,64.39584642000409,53693.89090224 2023-03-23,21:31:01.000,82,11079199,13925,0,1679607060,13257.220034370002,64.40994468000281,53694.03064464 2023-03-23,21:31:02.000,82,11079235,13925,0,1679607061,13257.287397469998,64.4945342400024,53694.14942568 2023-03-23,21:31:03.000,82,11079254,14165,0,1679607062,13257.280661160003,64.58617293000134,53694.1214772 2023-03-23,21:31:04.000,82,11079280,13885,0,1679607063,13257.314342709993,64.63551684000413,53694.21929688 2023-03-23,21:31:05.000,82,11079218,14245,0,1679607064,13257.246979609998,64.6566642300022,53694.35903928 2023-03-23,21:31:06.000,82,11079290,14005,0,1679607065,13257.186352819997,64.68486074999964,53694.428910480005 2023-03-23,21:31:07.000,82,11079281,13965,0,1679607066,13257.105517099997,64.74830292000115,53694.42192336001 2023-03-23,21:31:08.000,82,11079201,13965,0,1679607067,13257.044890309997,64.72715553000307,53694.55467864 2023-03-23,21:31:09.000,82,11079235,13765,0,1679607068,13256.950581969992,64.67781162000028,53694.645511200004 2023-03-23,21:31:10.000,82,11079249,13965,0,1679607069,13256.842801009996,64.67781162000028,53694.61756272001 2023-03-23,21:31:11.000,82,11079296,14085,0,1679607070,13256.67439326,64.69895900999836,53694.68743392001 2023-03-23,21:31:12.000,82,11079252,14045,0,1679607071,13256.61376647,64.72010640000371,53694.74333088 2023-03-23,21:31:13.000,82,11079234,13965,0,1679607072,13256.50598550999,64.74125379000179,53694.78525360001 2023-03-23,21:31:14.000,82,11079203,13925,0,1679607073,13256.371259309999,64.83289248000074,53694.73634376001 2023-03-23,21:31:15.000,82,11079237,14165,0,1679607074,13256.276950969994,64.92453116999968,53694.79922784 2023-03-23,21:31:16.000,82,11079263,14005,0,1679607075,13256.270214659999,65.04436638000334,53694.87608616001 2023-03-23,21:31:17.000,82,11079256,13885,0,1679607076,13256.243269419989,65.12190681000357,53694.86211192 2023-03-23,21:31:18.000,82,11079206,14005,0,1679607077,13256.263478349989,65.17125071999908,53694.90403464001 2023-03-23,21:31:19.000,82,11079298,13885,0,1679607078,13256.337577759994,65.20649637000315,53694.94595736001 2023-03-23,21:31:20.000,82,11079242,13885,0,1679607079,13256.398204549994,65.22764376000123,53694.86909904 2023-03-23,21:31:21.000,82,11079263,14005,0,1679607080,13256.49251289,65.19944724000379,53694.883073280005 2023-03-23,21:31:22.000,82,11079197,14005,0,1679607081,13256.50598550999,65.17829984999844,53694.931983120005 2023-03-23,21:31:23.000,82,11079240,14125,0,1679607082,13256.50598550999,65.1853489799978,53694.9599316 2023-03-23,21:31:24.000,82,11079274,14285,0,1679607083,13256.600293849995,65.19944724000379,53694.91800888 2023-03-23,21:31:25.000,82,11079240,14245,0,1679607084,13256.65418433,65.20649637000315,53694.94595736001 2023-03-23,21:31:26.000,82,11079259,13805,0,1679607085,13256.68786587999,65.27698767000402,53694.980892960004 2023-03-23,21:31:27.000,82,11079278,13845,0,1679607086,13256.761965289996,65.31928245000017,53695.00884144 2023-03-23,21:31:28.000,82,11079239,14165,0,1679607087,13256.76870159999,65.4955106999987,53694.91102176 2023-03-23,21:31:29.000,82,11079251,13965,0,1679607088,13256.950581969992,65.58010025999829,53694.980892960004 2023-03-23,21:31:30.000,82,11079246,13885,0,1679607089,13257.199825440002,65.77042677000281,53695.05775128 2023-03-23,21:31:31.000,82,11079243,14205,0,1679607090,13257.462541529989,65.89731110999855,53695.07172552001 2023-03-23,21:31:32.000,82,11079293,13965,0,1679607091,13257.84651119999,66.05239196999901,53695.12762248 2023-03-23,21:31:33.000,82,11079273,13965,0,1679607092,13258.217008250002,66.17222718000266,53695.17653232 2023-03-23,21:31:34.000,82,11079273,13925,0,1679607093,13258.695286259994,66.24976761000289,53695.218455040005 2023-03-23,21:31:35.000,82,11079244,13845,0,1679607094,13259.15335534,66.30616064999776,53695.28133912001 2023-03-23,21:31:36.000,82,11079235,13885,0,1679607095,13259.665314899998,66.4118976000027,53695.35121032 2023-03-23,21:31:37.000,82,11079211,13885,0,1679607096,13260.23116494,66.56697846000316,53695.46300424 2023-03-23,21:31:38.000,82,11079251,13805,0,1679607097,13260.797014980002,66.65156802000274,53695.53986256 2023-03-23,21:31:39.000,82,11079289,13925,0,1679607098,13261.416755499995,66.77845235999848,53695.70056632 2023-03-23,21:31:40.000,82,11079266,13925,0,1679607099,13261.962396609997,66.85599278999871,53695.82633448 2023-03-23,21:31:41.000,82,11079223,14005,0,1679607100,13262.40025675999,66.94763147999765,53695.95210264001 2023-03-23,21:31:42.000,82,11079260,13925,0,1679607101,13262.85158953,67.08861407999939,53696.11979352001 2023-03-23,21:31:43.000,82,11079264,13885,0,1679607102,13263.188405029992,67.28598972000327,53696.2525488 2023-03-23,21:31:44.000,82,11079239,14445,0,1679607103,13263.451121119993,67.4974636199986,53696.28748440001 2023-03-23,21:31:45.000,82,11079202,13885,0,1679607104,13263.673419349994,67.77237969000271,53696.392291200005 2023-03-23,21:31:46.000,82,11079221,13765,0,1679607105,13263.90245388999,68.0684431500049,53696.4272268 2023-03-23,21:31:47.000,82,11079263,13925,0,1679607106,13264.118015809996,68.38565399999788,53696.47613664 2023-03-23,21:31:48.000,82,11079218,13885,0,1679607107,13264.380731899997,68.63942268000392,53696.5669692 2023-03-23,21:31:49.000,82,11079279,13925,0,1679607108,13264.636711679988,68.93548613999883,53696.727672960005 2023-03-23,21:31:50.000,82,11079228,13765,0,1679607109,13264.771437879994,69.18925482000486,53696.85344112 2023-03-23,21:31:51.000,82,11079289,13845,0,1679607110,13264.912900389994,69.4289252400049,53696.90933808 2023-03-23,21:31:52.000,82,11079259,14045,0,1679607111,13264.993736109995,69.7108904400011,53696.91632520001 2023-03-23,21:31:53.000,82,11079222,14045,0,1679607112,13265.02068134999,69.92941347000306,53696.95824792001 2023-03-23,21:31:54.000,82,11079236,14045,0,1679607113,13265.074571829995,70.14793649999774,53696.98619640001 2023-03-23,21:31:55.000,82,11079212,13885,0,1679607114,13265.08804445,70.29596822999883,53696.97222216 2023-03-23,21:31:56.000,82,11079244,14045,0,1679607115,13265.16888017,70.34531214000162,53697.111964560005 2023-03-23,21:31:57.000,82,11079268,13845,0,1679607116,13265.26992482,70.31711562000419,53697.11895168 2023-03-23,21:31:58.000,82,11079277,13845,0,1679607117,13265.323815299991,70.20432953999989,53697.10497744001 2023-03-23,21:31:59.000,82,11079231,14165,0,1679607118,13265.31034268,70.04924867999944,53697.00017064 2023-03-23,21:32:00.000,82,11079255,13885,0,1679607119,13265.445068879992,69.84482391000347,53697.04209336 2023-03-23,21:32:01.000,82,11079240,14005,0,1679607120,13265.613476630002,69.63335001000087,53697.02811912 2023-03-23,21:32:02.000,82,11079213,14005,0,1679607121,13265.754939140003,69.45712176000234,53697.04908048 2023-03-23,21:32:03.000,82,11079241,13845,0,1679607122,13265.916610579989,69.23859873000038,53697.014144880006 2023-03-23,21:32:04.000,82,11079261,13885,0,1679607123,13266.085018329999,69.01302656999906,53697.07702896 2023-03-23,21:32:05.000,82,11079235,13845,0,1679607124,13266.32752549,68.84384744999988,53697.13292592001 2023-03-23,21:32:06.000,82,11079252,13885,0,1679607125,13266.435306449996,68.7592578900003,53697.13991304 2023-03-23,21:32:07.000,82,11079319,14045,0,1679607126,13266.475724309996,68.70286484999815,53697.05606760001 2023-03-23,21:32:08.000,82,11079262,13925,0,1679607127,13266.495933239996,68.71696311000414,53696.993183520004 2023-03-23,21:32:09.000,82,11079239,13965,0,1679607128,13266.637395749996,68.73811050000222,53696.93728656001 2023-03-23,21:32:10.000,82,11079266,14125,0,1679607129,13266.772121950002,68.73811050000222,53696.86042824 2023-03-23,21:32:11.000,82,11079259,14005,0,1679607130,13266.879902909997,68.79450354000437,53696.78356992 2023-03-23,21:32:12.000,82,11079255,13765,0,1679607131,13267.095464829988,68.82270006000181,53696.88837672001 2023-03-23,21:32:13.000,82,11079239,13965,0,1679607132,13267.27734519999,68.82270006000181,53696.86042824 2023-03-23,21:32:14.000,82,11079261,14005,0,1679607133,13267.35818091999,68.78040527999838,53696.79055704001 2023-03-23,21:32:15.000,82,11079266,14125,0,1679607134,13267.48617081,68.70991398000479,53696.73466008 2023-03-23,21:32:16.000,82,11079248,13805,0,1679607135,13267.44575295,68.64647181000328,53696.72068584001 2023-03-23,21:32:17.000,82,11079254,13925,0,1679607136,13267.351444609994,68.6112261599992,53696.657801760004 2023-03-23,21:32:18.000,82,11079244,13965,0,1679607137,13267.25713626999,68.56893138000305,53696.60190480001 2023-03-23,21:32:19.000,82,11079267,14205,0,1679607138,13267.209982099994,68.60417702999985,53696.559982080005 2023-03-23,21:32:20.000,82,11079256,13885,0,1679607139,13267.284081509999,68.74515963000158,53696.559982080005 2023-03-23,21:32:21.000,82,11079270,13885,0,1679607140,13267.35818091999,68.98483005000162,53696.41325256001 2023-03-23,21:32:22.000,82,11079291,14005,0,1679607141,13267.51985235999,69.33023741999932,53696.3573556 2023-03-23,21:32:23.000,82,11079237,14085,0,1679607142,13267.66131486999,69.68974305000302,53696.273510160005 2023-03-23,21:32:24.000,82,11079261,13845,0,1679607143,13267.796041069996,70.03515042000072,53696.20363896 2023-03-23,21:32:25.000,82,11079235,13925,0,1679607144,13267.944239889992,70.28891909999948,53696.175690480006 2023-03-23,21:32:26.000,82,11079228,13645,0,1679607145,13268.126120259993,70.42990170000121,53696.12678064001 2023-03-23,21:32:27.000,82,11079227,13805,0,1679607146,13268.382100039998,70.54268777999823,53696.105819280005 2023-03-23,21:32:28.000,82,11079250,13925,0,1679607147,13268.58418934,70.62727733999782,53696.0429352 2023-03-23,21:32:29.000,82,11079253,13805,0,1679607148,13268.772806019995,70.60612994999974,53696.007999600006 2023-03-23,21:32:30.000,82,11079230,14125,0,1679607149,13268.86711436,70.62022820999846,53695.973064 2023-03-23,21:32:31.000,82,11079237,13685,0,1679607150,13268.96815901,70.62727733999782,53695.94511552 2023-03-23,21:32:32.000,82,11079252,13885,0,1679607151,13269.048994730001,70.66957212000125,53695.84729584 2023-03-23,21:32:33.000,82,11079259,13925,0,1679607152,13269.116357829997,70.74006342000212,53695.798386 2023-03-23,21:32:34.000,82,11079270,14085,0,1679607153,13269.150039380002,70.81055472000298,53695.84729584 2023-03-23,21:32:35.000,82,11079241,14085,0,1679607154,13269.163511999992,70.87399689000449,53695.602746640005 2023-03-23,21:32:36.000,82,11079285,13965,0,1679607155,13269.432964399988,70.88809515000321,53695.66563072001 2023-03-23,21:32:37.000,82,11079280,14205,0,1679607156,13269.67547155999,70.96563558000344,53695.651656480004 2023-03-23,21:32:38.000,82,11079260,14085,0,1679607157,13269.84387931,71.05727427000238,53695.58178528 2023-03-23,21:32:39.000,82,11079248,13805,0,1679607158,13270.09985908999,71.06432340000174,53695.53986256 2023-03-23,21:32:40.000,82,11079219,13845,0,1679607159,13270.423201969992,71.15596209000068,53695.56082392 2023-03-23,21:32:41.000,82,11079285,13805,0,1679607160,13270.760017469998,71.22645339000155,53695.672617840006 2023-03-23,21:32:42.000,82,11079273,13925,0,1679607161,13271.10356928,71.27579730000434,53695.69357920001 2023-03-23,21:32:43.000,82,11079234,13805,0,1679607162,13271.561638359992,71.34628859999793,53695.64466936001 2023-03-23,21:32:44.000,82,11079237,14085,0,1679607163,13272.188115189994,71.40973076999944,53695.70755344 2023-03-23,21:32:45.000,82,11079254,14405,0,1679607164,13272.942581909992,71.35333773000457,53695.79139888001 2023-03-23,21:32:46.000,82,11079288,14285,0,1679607165,13273.71725755999,71.43792729000415,53695.819347360004 2023-03-23,21:32:47.000,82,11079232,13805,0,1679607166,13274.498669519999,71.42382902999816,53695.92415416 2023-03-23,21:32:48.000,82,11079204,13885,0,1679607167,13275.239663619992,71.44497642000351,53696.007999600006 2023-03-23,21:32:49.000,82,11079261,13685,0,1679607168,13276.09517498999,71.50136945999839,53696.14075488 2023-03-23,21:32:50.000,82,11079247,13885,0,1679607169,13277.024785769994,71.49432032999903,53696.33639424001 2023-03-23,21:32:51.000,82,11079247,13725,0,1679607170,13277.900506069993,71.55776250000054,53696.52504648 2023-03-23,21:32:52.000,82,11079252,13885,0,1679607171,13278.816644229992,71.6634994499982,53696.74863432001 2023-03-23,21:32:53.000,82,11079225,13885,0,1679607172,13279.726046079995,71.83267857000465,53696.90235096 2023-03-23,21:32:54.000,82,11079249,14005,0,1679607173,13280.615238999999,72.00890682000318,53697.07702896 2023-03-23,21:32:55.000,82,11079191,13805,0,1679607174,13281.497695609993,72.15693855000427,53697.30061680001 2023-03-23,21:32:56.000,82,11079266,14005,0,1679607175,13282.312789119991,72.31906854000408,53697.46830768001 2023-03-23,21:32:57.000,82,11079237,14125,0,1679607176,13283.08746476999,72.48824766000325,53697.64298568 2023-03-23,21:32:58.000,82,11079234,14245,0,1679607177,13283.720677910002,72.63627939000435,53697.733818240005 2023-03-23,21:32:59.000,82,11079189,13965,0,1679607178,13284.42799045999,72.73496721000265,53697.94343184001 2023-03-23,21:33:00.000,82,11079270,13965,0,1679607179,13285.162248250002,72.7772619899988,53698.236890880005 2023-03-23,21:33:01.000,82,11079265,14085,0,1679607180,13285.680944119995,72.90414633000182,53698.36265904 2023-03-23,21:33:02.000,82,11079250,13925,0,1679607181,13286.118804270001,73.04512893000356,53698.57925976 2023-03-23,21:33:03.000,82,11079233,13645,0,1679607182,13286.502773939988,73.1720132699993,53698.837783200004 2023-03-23,21:33:04.000,82,11079295,13725,0,1679607183,13286.711599549999,73.36233978000382,53698.99149984 2023-03-23,21:33:05.000,82,11079233,13725,0,1679607184,13286.91368885,73.60905933000322,53699.2220748 2023-03-23,21:33:06.000,82,11079267,13845,0,1679607185,13287.082096599996,73.8275823599979,53699.44566264 2023-03-23,21:33:07.000,82,11079226,13965,0,1679607186,13287.149459699991,74.06020364999858,53699.59937928001 2023-03-23,21:33:08.000,82,11079224,13965,0,1679607187,13287.142723389996,74.24348103000375,53699.75309592 2023-03-23,21:33:09.000,82,11079248,14125,0,1679607188,13287.102305529996,74.37036536999949,53699.93476104001 2023-03-23,21:33:10.000,82,11079239,14245,0,1679607189,13287.263976969996,74.55364275000466,53700.07450344001 2023-03-23,21:33:11.000,82,11079220,13885,0,1679607190,13287.385230549997,74.66642883000168,53700.165336 2023-03-23,21:33:12.000,82,11079248,14045,0,1679607191,13287.600792470002,74.78626403999806,53700.27712992 2023-03-23,21:33:13.000,82,11079228,13925,0,1679607192,13287.647946639998,74.892000990003,53700.38892384001 2023-03-23,21:33:14.000,82,11079258,13725,0,1679607193,13287.755727599993,74.99773794000066,53700.535653360006 2023-03-23,21:33:15.000,82,11079257,13685,0,1679607194,13287.897190109994,75.10347488999832,53700.71033136 2023-03-23,21:33:16.000,82,11079243,13885,0,1679607195,13288.05212524,75.18806444999791,53700.83609952 2023-03-23,21:33:17.000,82,11079285,13725,0,1679607196,13288.10601571999,75.20921184000326,53700.919944960006 2023-03-23,21:33:18.000,82,11079253,13845,0,1679607197,13288.18685143999,75.25150661999942,53701.01077752001 2023-03-23,21:33:19.000,82,11079255,14085,0,1679607198,13288.2946324,75.20921184000326,53701.0736616 2023-03-23,21:33:20.000,82,11079204,13845,0,1679607199,13288.27442347,75.23035923000134,53701.15750704001 2023-03-23,21:33:21.000,82,11079211,13965,0,1679607200,13288.200324059995,75.18101531999855,53701.304236560005 2023-03-23,21:33:22.000,82,11079262,14005,0,1679607201,13288.058861549995,75.11052401999768,53701.36712064001 2023-03-23,21:33:23.000,82,11079233,14165,0,1679607202,13287.796145459994,75.13167141000304,53701.29026232 2023-03-23,21:33:24.000,82,11079297,13725,0,1679607203,13287.560374610002,75.10347488999832,53701.40904336 2023-03-23,21:33:25.000,82,11079261,14085,0,1679607204,13287.284185899996,75.05413098000281,53701.53481152001 2023-03-23,21:33:26.000,82,11079268,13885,0,1679607205,13286.93389778,75.03298359000473,53701.47891456 2023-03-23,21:33:27.000,82,11079201,13845,0,1679607206,13286.570137039998,74.96954142000322,53701.49288880001 2023-03-23,21:33:28.000,82,11079244,13725,0,1679607207,13286.179431060002,74.98363968000194,53701.36712064001 2023-03-23,21:33:29.000,82,11079234,13685,0,1679607208,13285.83587925,74.92019751000043,53701.402056240004 2023-03-23,21:33:30.000,82,11079259,13965,0,1679607209,13285.60684470999,74.89905012000236,53701.40904336 2023-03-23,21:33:31.000,82,11079249,13725,0,1679607210,13285.263292899988,74.82150969000213,53701.304236560005 2023-03-23,21:33:32.000,82,11079185,13645,0,1679607211,13285.054467289992,74.68757621999976,53701.32519792001 2023-03-23,21:33:33.000,82,11079224,13925,0,1679607212,13284.710915479991,74.55364275000466,53701.29026232 2023-03-23,21:33:34.000,82,11079209,13965,0,1679607213,13284.30673687999,74.3985618900042,53701.17148128 2023-03-23,21:33:35.000,82,11079223,13885,0,1679607214,13283.922767210002,74.27167755000119,53701.17846840001 2023-03-23,21:33:36.000,82,11079212,13845,0,1679607215,13283.532061229991,74.25053016000311,53700.98981616001 2023-03-23,21:33:37.000,82,11079241,14005,0,1679607216,13283.121146319994,74.1518423400048,53700.97584192 2023-03-23,21:33:38.000,82,11079266,13925,0,1679607217,13282.636131999992,74.00381061000371,53700.83609952 2023-03-23,21:33:39.000,82,11079213,14125,0,1679607218,13282.103963509995,73.89807365999877,53700.72430560001 2023-03-23,21:33:40.000,82,11079238,14245,0,1679607219,13281.726730149989,73.77118932000303,53700.73827984 2023-03-23,21:33:41.000,82,11079233,14005,0,1679607220,13281.241715830001,73.70774715000152,53700.59155032 2023-03-23,21:33:42.000,82,11079223,13885,0,1679607221,13280.763437819995,73.56676454999979,53700.52167912 2023-03-23,21:33:43.000,82,11079199,13725,0,1679607222,13280.285159810002,73.4187328199987,53700.3749496 2023-03-23,21:33:44.000,82,11079253,13965,0,1679607223,13279.806881799996,73.19316066000465,53700.22123296001 2023-03-23,21:33:45.000,82,11079277,14005,0,1679607224,13279.362285339994,72.96758850000333,53700.0954648 2023-03-23,21:33:46.000,82,11079241,14085,0,1679607225,13278.850325779997,72.74201634000201,53699.962709520005 2023-03-23,21:33:47.000,82,11079224,13765,0,1679607226,13278.27773943,72.53759156999877,53699.76008304 2023-03-23,21:33:48.000,82,11079264,13845,0,1679607227,13277.826406660002,72.31906854000408,53699.66925048001 2023-03-23,21:33:49.000,82,11079244,13965,0,1679607228,13277.41549174999,72.05120159999933,53699.59239216 2023-03-23,21:33:50.000,82,11079218,13725,0,1679607229,13276.937213739999,71.81858030999865,53699.49457248 2023-03-23,21:33:51.000,82,11079236,13885,0,1679607230,13276.438726799992,71.62120467000204,53699.243036160005 2023-03-23,21:33:52.000,82,11079226,13685,0,1679607231,13276.05475712999,71.39563251000072,53699.08931952 2023-03-23,21:33:53.000,82,11079232,13805,0,1679607232,13275.556270189998,71.24760077999963,53698.84477032 2023-03-23,21:33:54.000,82,11079266,13845,0,1679607233,13275.145355280001,71.02202861999831,53698.68406656001 2023-03-23,21:33:55.000,82,11079217,13925,0,1679607234,13274.74117668,70.76825993999955,53698.55131128 2023-03-23,21:33:56.000,82,11079255,13845,0,1679607235,13274.262898669993,70.52154039000015,53698.43253024 2023-03-23,21:33:57.000,82,11079262,14085,0,1679607236,13273.750939109996,70.25367345000268,53698.236890880005 2023-03-23,21:33:58.000,82,11079226,13885,0,1679607237,13273.238979549998,69.98580650999793,53698.04823864 2023-03-23,21:33:59.000,82,11079263,13885,0,1679607238,13272.733756299996,69.6615465299983,53697.8595864 2023-03-23,21:34:00.000,82,11079245,13925,0,1679607239,13272.208324119994,69.40777784999955,53697.72683112001 2023-03-23,21:34:01.000,82,11079256,14085,0,1679607240,13271.595319909997,69.07646874000056,53697.58708872001 2023-03-23,21:34:02.000,82,11079235,14045,0,1679607241,13271.00252463,68.73106137000286,53697.37747512 2023-03-23,21:34:03.000,82,11079257,14005,0,1679607242,13270.234585289996,68.42794878000132,53697.07004184 2023-03-23,21:34:04.000,82,11079248,14045,0,1679607243,13269.621581079999,68.1671309700032,53697.014144880006 2023-03-23,21:34:05.000,82,11079219,14205,0,1679607244,13269.035522109996,67.94860794000124,53696.86741536001 2023-03-23,21:34:06.000,82,11079220,14045,0,1679607245,13268.462935759999,67.82172359999822,53696.69273736 2023-03-23,21:34:07.000,82,11079220,14085,0,1679607246,13267.924030959992,67.75828143000399,53696.441201040005 2023-03-23,21:34:08.000,82,11079237,13805,0,1679607247,13267.46596188,67.72303577999992,53696.25953592 2023-03-23,21:34:09.000,82,11079267,13805,0,1679607248,13267.135882689989,67.7089375200012,53696.1128064 2023-03-23,21:34:10.000,82,11079220,13925,0,1679607249,13266.866430289992,67.75123230000463,53695.95908976001 2023-03-23,21:34:11.000,82,11079221,14005,0,1679607250,13266.610450510001,67.87106751000101,53695.81236024001 2023-03-23,21:34:12.000,82,11079271,14245,0,1679607251,13266.374679659995,67.92746055000316,53695.7285148 2023-03-23,21:34:13.000,82,11079193,13885,0,1679607252,13266.05807308999,68.00500098000339,53695.61672088001 2023-03-23,21:34:14.000,82,11079222,14005,0,1679607253,13265.701048659997,68.0190992400021,53695.49793984001 2023-03-23,21:34:15.000,82,11079228,13725,0,1679607254,13265.303606369991,67.99795185000403,53695.435055760005 2023-03-23,21:34:16.000,82,11079258,14005,0,1679607255,13264.885955149999,67.90631315999781,53695.3442232 2023-03-23,21:34:17.000,82,11079225,13885,0,1679607256,13264.421149759997,67.77942882000207,53695.26037776001 2023-03-23,21:34:18.000,82,11079264,13725,0,1679607257,13263.976553299995,67.64549534999969,53695.17653232 2023-03-23,21:34:19.000,82,11079250,13805,0,1679607258,13263.592583629994,67.52566014000331,53695.02281568001 2023-03-23,21:34:20.000,82,11079209,13925,0,1679607259,13263.249031819993,67.40582492999965,53695.0647384 2023-03-23,21:34:21.000,82,11079211,13965,0,1679607260,13262.925688939991,67.30008798000199,53694.931983120005 2023-03-23,21:34:22.000,82,11079239,13805,0,1679607261,13262.575400819995,67.23664581000048,53694.84115056 2023-03-23,21:34:23.000,82,11079246,14125,0,1679607262,13262.238585319988,67.18730189999769,53694.72935664 2023-03-23,21:34:24.000,82,11079258,13885,0,1679607263,13261.874824580002,67.20140016000369,53694.596601360005 2023-03-23,21:34:25.000,82,11079198,13885,0,1679607264,13261.538009079995,67.15910538000026,53694.53371728 2023-03-23,21:34:26.000,82,11079263,13885,0,1679607265,13261.248347749999,67.12385973000346,53694.477820320004 2023-03-23,21:34:27.000,82,11079329,14005,0,1679607266,13260.898059630003,67.0040245199998,53694.46384608 2023-03-23,21:34:28.000,82,11079232,13885,0,1679607267,13260.608398299992,66.83484540000063,53694.41493624 2023-03-23,21:34:29.000,82,11079220,14045,0,1679607268,13260.24463755999,66.6586171500021,53694.35903928 2023-03-23,21:34:30.000,82,11079237,14045,0,1679607269,13259.921294679989,66.45419237999886,53694.26820672 2023-03-23,21:34:31.000,82,11079240,14125,0,1679607270,13259.631633349993,66.24271848000353,53694.21929688 2023-03-23,21:34:32.000,82,11079250,14125,0,1679607271,13259.328499399991,66.0030480600035,53694.1214772 2023-03-23,21:34:33.000,82,11079191,14085,0,1679607272,13259.04557437999,65.80567241999961,53694.05859312 2023-03-23,21:34:34.000,82,11079236,13925,0,1679607273,13258.742440429989,65.62944417000108,53693.9118636 2023-03-23,21:34:35.000,82,11079232,13965,0,1679607274,13258.499933269988,65.42501939999784,53693.89788936001 2023-03-23,21:34:36.000,82,11079215,14165,0,1679607275,13258.304580279997,65.17829984999844,53693.9118636 2023-03-23,21:34:37.000,82,11079195,13925,0,1679607276,13258.03512788,64.91748204000032,53693.84897952001 2023-03-23,21:34:38.000,82,11079233,13805,0,1679607277,13257.78588440999,64.67781162000028,53693.78609544 2023-03-23,21:34:39.000,82,11079216,14045,0,1679607278,13257.476014149994,64.36060077000002,53693.660327280006 2023-03-23,21:34:40.000,82,11079189,14085,0,1679607279,13257.233506989993,64.00814427000296,53693.68128864001 2023-03-23,21:34:41.000,82,11079273,13925,0,1679607280,13256.957318280001,63.61339299000247,53693.65334016001 2023-03-23,21:34:42.000,82,11079220,14005,0,1679607281,13256.66765694999,63.275034750004124,53693.61840456 2023-03-23,21:34:43.000,82,11079258,13965,0,1679607282,13256.330841449999,62.96487303000322,53693.51359776001 2023-03-23,21:34:44.000,82,11079293,13885,0,1679607283,13256.155697389993,62.66176044000167,53693.53455912001 2023-03-23,21:34:45.000,82,11079207,13925,0,1679607284,13256.007498569998,62.37274610999884,53693.541546240005 2023-03-23,21:34:46.000,82,11079254,14085,0,1679607285,13255.832354509992,62.10487917000137,53693.50661064 2023-03-23,21:34:47.000,82,11079234,14165,0,1679607286,13255.650474139991,61.900454399998125,53693.42975232 2023-03-23,21:34:48.000,82,11079219,14165,0,1679607287,13255.36754911999,61.66783311000472,53693.36686824001 2023-03-23,21:34:49.000,82,11079194,13965,0,1679607288,13255.14525088999,61.46340834000148,53693.34590688001 2023-03-23,21:34:50.000,82,11079197,13925,0,1679607289,13254.922952659988,61.195541400004004,53693.42975232 2023-03-23,21:34:51.000,82,11079256,14005,0,1679607290,13254.613082399992,61.02636228000483,53693.42975232 2023-03-23,21:34:52.000,82,11079226,14405,0,1679607291,13254.363838929996,60.79374099000415,53693.373855360005 2023-03-23,21:34:53.000,82,11079232,13965,0,1679607292,13254.13480439,60.58931622000091,53693.33891976 2023-03-23,21:34:54.000,82,11079219,14245,0,1679607293,13254.00681449999,60.33554754000215,53693.22712584001 2023-03-23,21:34:55.000,82,11079213,14285,0,1679607294,13253.979869259994,60.152270160004264,53693.17821600001 2023-03-23,21:34:56.000,82,11079245,13845,0,1679607295,13254.020287119994,59.9337471300023,53693.24110008 2023-03-23,21:34:57.000,82,11079233,13845,0,1679607296,13254.121331769995,59.863255830001435,53693.17122888 2023-03-23,21:34:58.000,82,11079249,13765,0,1679607297,13254.303212139996,59.74342061999778,53693.24808720001 2023-03-23,21:34:59.000,82,11079229,13725,0,1679607298,13254.485092509996,59.61653628000204,53693.303984160004 2023-03-23,21:35:00.000,82,11079248,13645,0,1679607299,13254.774753839993,59.510799330004374,53693.42975232 2023-03-23,21:35:01.000,82,11079237,13805,0,1679607300,13255.071151479999,59.419160639998154,53693.52058488 2023-03-23,21:35:02.000,82,11079234,13925,0,1679607301,13255.45512115,59.34162020999793,53693.56949472 2023-03-23,21:35:03.000,82,11079237,14045,0,1679607302,13255.778464030001,59.32047281999985,53693.590456080005 2023-03-23,21:35:04.000,82,11079239,14005,0,1679607303,13256.142224769988,59.2640797799977,53693.7371856 2023-03-23,21:35:05.000,82,11079250,14245,0,1679607304,13256.519458129995,59.24998151999898,53693.68827576 2023-03-23,21:35:06.000,82,11079219,14245,0,1679607305,13256.930373039992,59.15129370000068,53693.9118636 2023-03-23,21:35:07.000,82,11079241,13885,0,1679607306,13257.206561749997,59.20768674000283,53694.00968328 2023-03-23,21:35:08.000,82,11079225,13805,0,1679607307,13257.442332599989,59.172441089998756,53694.10750296001 2023-03-23,21:35:09.000,82,11079262,13725,0,1679607308,13257.711785,59.13719544000196,53694.20532264001 2023-03-23,21:35:10.000,82,11079231,13805,0,1679607309,13257.88692905999,59.19358848000411,53694.35903928 2023-03-23,21:35:11.000,82,11079239,13805,0,1679607310,13258.021655259996,59.34162020999793,53694.477820320004 2023-03-23,21:35:12.000,82,11079241,13645,0,1679607311,13258.284371349997,59.510799330004374,53694.58262712 2023-03-23,21:35:13.000,82,11079239,13965,0,1679607312,13258.499933269988,59.79276453000057,53694.69442104 2023-03-23,21:35:14.000,82,11079225,14085,0,1679607313,13258.614450539993,60.046533209999325,53694.79224072 2023-03-23,21:35:15.000,82,11079266,14085,0,1679607314,13258.80306721999,60.39898971000366,53694.931983120005 2023-03-23,21:35:16.000,82,11079216,14085,0,1679607315,13259.099464859995,60.65275839000242,53695.14159672001 2023-03-23,21:35:17.000,82,11079220,13965,0,1679607316,13259.335235710001,60.955870980003965,53695.22544216 2023-03-23,21:35:18.000,82,11079226,13925,0,1679607317,13259.517116080002,61.195541400004004,53695.37915880001 2023-03-23,21:35:19.000,82,11079201,13805,0,1679607318,13259.685523829998,61.40701529999933,53695.39313304 2023-03-23,21:35:20.000,82,11079264,13965,0,1679607319,13259.847195269998,61.56914528999914,53695.553836800005 2023-03-23,21:35:21.000,82,11079213,13965,0,1679607320,13259.968448849999,61.75242267000431,53695.67960496 2023-03-23,21:35:22.000,82,11079249,13965,0,1679607321,13260.076229809994,61.90750353000476,53695.76345040001 2023-03-23,21:35:23.000,82,11079208,14205,0,1679607322,13260.14359290999,62.10487917000137,53695.79139888001 2023-03-23,21:35:24.000,82,11079275,14085,0,1679607323,13260.34568220999,62.29520567999862,53695.88223144001 2023-03-23,21:35:25.000,82,11079194,14165,0,1679607324,13260.702706639997,62.47143393000442,53695.987038240004 2023-03-23,21:35:26.000,82,11079238,13845,0,1679607325,13260.965422729998,62.71815348000382,53696.16870336001 2023-03-23,21:35:27.000,82,11079208,14005,0,1679607326,13260.999104279988,62.92962737999915,53696.175690480006 2023-03-23,21:35:28.000,82,11079248,13925,0,1679607327,13261.093412619994,63.02831520000473,53696.392291200005 2023-03-23,21:35:29.000,82,11079287,13765,0,1679607328,13260.951950109993,63.169297799999185,53696.39927832 2023-03-23,21:35:30.000,82,11079178,13965,0,1679607329,13260.945213799998,63.1974943200039,53696.53902072 2023-03-23,21:35:31.000,82,11079221,13685,0,1679607330,13260.898059630003,63.19044519000454,53696.67177600001 2023-03-23,21:35:32.000,82,11079253,13765,0,1679607331,13260.904795939998,63.218641710001975,53696.66478888 2023-03-23,21:35:33.000,82,11079225,14245,0,1679607332,13260.857641770002,63.218641710001975,53696.76260856 2023-03-23,21:35:34.000,82,11079241,14045,0,1679607333,13260.864378079998,63.31732953000028,53696.76260856 2023-03-23,21:35:35.000,82,11079244,14045,0,1679607334,13260.877850700002,63.345526049997716,53696.895363840005 2023-03-23,21:35:36.000,82,11079224,14045,0,1679607335,13260.864378079998,63.42306647999794,53696.92331232 2023-03-23,21:35:37.000,82,11079210,13885,0,1679607336,13260.830696529993,63.59929473000375,53697.04908048 2023-03-23,21:35:38.000,82,11079268,13885,0,1679607337,13260.722915569997,63.76847385000292,53697.00715776001 2023-03-23,21:35:39.000,82,11079240,13565,0,1679607338,13260.648816159992,63.98699688000488,53697.063054720005 2023-03-23,21:35:40.000,82,11079238,14005,0,1679607339,13260.574716750001,64.16322513000341,53697.11895168 2023-03-23,21:35:41.000,82,11079234,13725,0,1679607340,13260.439990549996,64.33240425000258,53697.24471984 2023-03-23,21:35:42.000,82,11079248,13925,0,1679607341,13260.39283638,64.50158337000175,53697.25170696001 2023-03-23,21:35:43.000,82,11079206,13925,0,1679607342,13260.22442862999,64.62846771000477,53697.25170696001 2023-03-23,21:35:44.000,82,11079234,13805,0,1679607343,13260.04254825999,64.68486074999964,53697.29362968001 2023-03-23,21:35:45.000,82,11079270,13885,0,1679607344,13259.941503609989,64.76945030999923,53697.38446224 2023-03-23,21:35:46.000,82,11079219,14085,0,1679607345,13259.712469069993,64.92453116999968,53697.27266832001 2023-03-23,21:35:47.000,82,11079218,14045,0,1679607346,13259.564270249997,65.06551377000142,53697.39144936001 2023-03-23,21:35:48.000,82,11079212,13965,0,1679607347,13259.503643459997,65.26288940999802,53697.4054236 2023-03-23,21:35:49.000,82,11079260,13765,0,1679607348,13259.422807739997,65.48141243999999,53697.45433344 2023-03-23,21:35:50.000,82,11079273,13885,0,1679607349,13259.301554159996,65.72108286000002,53697.41939784001 2023-03-23,21:35:51.000,82,11079281,13965,0,1679607350,13259.139882719996,65.91845850000391,53697.32157816001 2023-03-23,21:35:52.000,82,11079238,13725,0,1679607351,13259.07251962,66.05239196999901,53697.37048800001 2023-03-23,21:35:53.000,82,11079234,14085,0,1679607352,13258.93105711,66.1651780500033,53697.39144936001 2023-03-23,21:35:54.000,82,11079274,13965,0,1679607353,13258.728967809999,66.3132097800044,53697.34253952001 2023-03-23,21:35:55.000,82,11079214,14165,0,1679607354,13258.675077329994,66.4471432499995,53697.45433344 2023-03-23,21:35:56.000,82,11079240,14085,0,1679607355,13258.600977919989,66.65156802000274,53697.43337208 2023-03-23,21:35:57.000,82,11079191,13885,0,1679607356,13258.452779099993,66.88418931000342,53697.45433344 2023-03-23,21:35:58.000,82,11079253,14125,0,1679607357,13258.425833859998,67.03927017000387,53697.48228192 2023-03-23,21:35:59.000,82,11079220,13845,0,1679607358,13258.264162419997,67.2507440699992,53697.447346320005 2023-03-23,21:36:00.000,82,11079209,13965,0,1679607359,13258.102490979996,67.3987758000003,53697.42638496 2023-03-23,21:36:01.000,82,11079207,14245,0,1679607360,13257.9138743,67.58910231000482,53697.48228192 2023-03-23,21:36:02.000,82,11079195,13965,0,1679607361,13257.76567547999,67.75123230000463,53697.46830768001 2023-03-23,21:36:03.000,82,11079224,13925,0,1679607362,13257.536640939994,67.94860794000124,53697.461320559996 2023-03-23,21:36:04.000,82,11079208,14005,0,1679607363,13257.462541529989,68.16008184000384,53697.50324328 2023-03-23,21:36:05.000,82,11079211,13925,0,1679607364,13257.462541529989,68.35040835000109,53697.55914024001 2023-03-23,21:36:06.000,82,11079235,13965,0,1679607365,13257.428859979998,68.49844008000218,53697.629011439996 2023-03-23,21:36:07.000,82,11079249,13805,0,1679607366,13257.321079019988,68.66761920000135,53697.684908400006 2023-03-23,21:36:08.000,82,11079286,13885,0,1679607367,13257.260452230003,68.76630701999966,53697.67792128001 2023-03-23,21:36:09.000,82,11079186,13765,0,1679607368,13257.226770679998,68.84384744999988,53697.76176672 2023-03-23,21:36:10.000,82,11079271,13805,0,1679607369,13257.361496879988,68.97778092000226,53697.77574096001 2023-03-23,21:36:11.000,82,11079218,13845,0,1679607370,13257.408651049998,69.07646874000056,53697.91548336 2023-03-23,21:36:12.000,82,11079237,13845,0,1679607371,13257.61074035,69.104665259998,53698.020290160006 2023-03-23,21:36:13.000,82,11079266,14085,0,1679607372,13257.82630226999,69.18925482000486,53698.04125152001 2023-03-23,21:36:14.000,82,11079224,13925,0,1679607373,13258.048600499991,69.19630395000422,53698.11112272001 2023-03-23,21:36:15.000,82,11079263,14085,0,1679607374,13258.284371349997,69.23154960000102,53698.25086512 2023-03-23,21:36:16.000,82,11079263,13685,0,1679607375,13258.594241609993,69.29499177000253,53698.27881360001 2023-03-23,21:36:17.000,82,11079216,14045,0,1679607376,13258.93105711,69.4148269799989,53698.43951736 2023-03-23,21:36:18.000,82,11079244,14125,0,1679607377,13259.25439999,69.53466219000256,53698.453491600005 2023-03-23,21:36:19.000,82,11079240,14165,0,1679607378,13259.604688109997,69.7108904400011,53698.61419536001 2023-03-23,21:36:20.000,82,11079226,13925,0,1679607379,13259.934767299994,69.86597130000155,53698.80983472001 2023-03-23,21:36:21.000,82,11079250,13805,0,1679607380,13260.136856599995,70.08449433000351,53698.93560288 2023-03-23,21:36:22.000,82,11079250,14005,0,1679607381,13260.30526434999,70.33826301000227,53699.138229359996 2023-03-23,21:36:23.000,82,11079270,13845,0,1679607382,13260.33220959,70.59203169000102,53699.2220748 2023-03-23,21:36:24.000,82,11079255,14005,0,1679607383,13260.541035199996,70.88104602000385,53699.37579144 2023-03-23,21:36:25.000,82,11079217,13885,0,1679607384,13260.648816159992,71.21235513000283,53699.51553384 2023-03-23,21:36:26.000,82,11079278,13845,0,1679607385,13260.736388190002,71.63530293000076,53699.63431488 2023-03-23,21:36:27.000,82,11079245,13925,0,1679607386,13260.958686419988,72.0230050800019,53699.92777392 2023-03-23,21:36:28.000,82,11079206,14005,0,1679607387,13261.079939999989,72.48824766000325,53700.03956784 2023-03-23,21:36:29.000,82,11079233,13965,0,1679607388,13261.086676309998,72.98168676000205,53700.10943904 2023-03-23,21:36:30.000,82,11079246,14005,0,1679607389,13261.133830479994,73.43283108000469,53700.27014280001 2023-03-23,21:36:31.000,82,11079252,14165,0,1679607390,13261.046258449998,73.90512278999813,53700.395910960004 2023-03-23,21:36:32.000,82,11079233,13965,0,1679607391,13260.972159039993,74.3351197200027,53700.47276928 2023-03-23,21:36:33.000,82,11079238,13885,0,1679607392,13260.783542359997,74.78626403999806,53700.57058896 2023-03-23,21:36:34.000,82,11079256,13765,0,1679607393,13260.689234019992,75.20921184000326,53700.67539576001 2023-03-23,21:36:35.000,82,11079244,14085,0,1679607394,13260.38610006999,75.63920877000055,53700.73827984 2023-03-23,21:36:36.000,82,11079232,13925,0,1679607395,13260.096438739994,76.09740222000255,53700.80815104 2023-03-23,21:36:37.000,82,11079189,14085,0,1679607396,13259.806777409998,76.50625176000176,53700.90597072 2023-03-23,21:36:38.000,82,11079238,14205,0,1679607397,13259.416071430001,76.91510130000097,53700.98981616001 2023-03-23,21:36:39.000,82,11079206,13965,0,1679607398,13259.02536544999,77.22526302000188,53700.92693208 2023-03-23,21:36:40.000,82,11079258,14045,0,1679607399,13258.681813639989,77.60591604000365,53700.94090632001 2023-03-23,21:36:41.000,82,11079265,14085,0,1679607400,13258.344998139997,77.91607776000455,53700.9339192 2023-03-23,21:36:42.000,82,11079237,14045,0,1679607401,13258.001446329996,78.16984644000331,53700.98282904 2023-03-23,21:36:43.000,82,11079252,13845,0,1679607402,13257.58379510999,78.41656599000271,53700.92693208 2023-03-23,21:36:44.000,82,11079239,14085,0,1679607403,13257.314342709993,78.65623641000275,53700.919944960006 2023-03-23,21:36:45.000,82,11079235,13965,0,1679607404,13257.078571860002,78.86771030999807,53700.96186768001 2023-03-23,21:36:46.000,82,11079248,13725,0,1679607405,13256.856273630001,79.1214789900041,53700.8291124 2023-03-23,21:36:47.000,82,11079191,14005,0,1679607406,13256.580084919995,79.34705114999815,53700.78718968 2023-03-23,21:36:48.000,82,11079225,13885,0,1679607407,13256.42514978999,79.60786896000354,53700.66840864 2023-03-23,21:36:49.000,82,11079267,14165,0,1679607408,13256.236533109994,79.85458851000294,53700.66840864 2023-03-23,21:36:50.000,82,11079223,14085,0,1679607409,13255.913190229992,80.08016067000426,53700.535653360006 2023-03-23,21:36:51.000,82,11079224,14245,0,1679607410,13255.690891999991,80.18589762000192,53700.57058896 2023-03-23,21:36:52.000,82,11079236,13965,0,1679607411,13255.43491222,80.3057328299983,53700.50770488001 2023-03-23,21:36:53.000,82,11079263,14205,0,1679607412,13255.12504195999,80.31278195999766,53700.38892384001 2023-03-23,21:36:54.000,82,11079188,14005,0,1679607413,13254.794962769993,80.29163456999959,53700.29110416001 2023-03-23,21:36:55.000,82,11079279,14045,0,1679607414,13254.471619889991,80.27753631000087,53700.29110416001 2023-03-23,21:36:56.000,82,11079245,14165,0,1679607415,13254.080913909995,80.22819239999808,53700.165336 2023-03-23,21:36:57.000,82,11079242,14045,0,1679607416,13253.669998999998,80.18589762000192,53700.07450344001 2023-03-23,21:36:58.000,82,11079238,14085,0,1679607417,13253.124357889996,80.15770110000449,53699.82995424 2023-03-23,21:36:59.000,82,11079245,14165,0,1679607418,13252.659552499994,80.08016067000426,53699.864889840006 2023-03-23,21:37:00.000,82,11079236,13965,0,1679607419,13252.161065560002,80.03786589000083,53699.78803152001 2023-03-23,21:37:01.000,82,11079208,13725,0,1679607420,13251.662578619995,80.04491502000019,53699.676237600004 2023-03-23,21:37:02.000,82,11079218,13925,0,1679607421,13251.204509540003,80.1083571900017,53699.50155960001 2023-03-23,21:37:03.000,82,11079232,13885,0,1679607422,13250.706022599996,80.22819239999808,53699.31989448 2023-03-23,21:37:04.000,82,11079233,13805,0,1679607423,13250.37594341,80.43261717000132,53699.15919072 2023-03-23,21:37:05.000,82,11079214,13805,0,1679607424,13250.086282079988,80.62999280999793,53698.96355136 2023-03-23,21:37:06.000,82,11079296,14005,0,1679607425,13249.897665399993,80.88376149000396,53698.74695064 2023-03-23,21:37:07.000,82,11079235,14205,0,1679607426,13249.863983850002,81.123431910004,53698.61419536001 2023-03-23,21:37:08.000,82,11079232,14125,0,1679607427,13249.991973739998,81.4053971100002,53698.4884272 2023-03-23,21:37:09.000,82,11079237,13925,0,1679607428,13250.200799349994,81.66621491999831,53698.32772344001 2023-03-23,21:37:10.000,82,11079253,14085,0,1679607429,13250.362470789994,81.99752403000457,53698.167019680004 2023-03-23,21:37:11.000,82,11079266,13925,0,1679607430,13250.423097579995,82.23719445000461,53698.07618712 2023-03-23,21:37:12.000,82,11079226,13885,0,1679607431,13250.463515439995,82.54030703999888,53697.89452200001 2023-03-23,21:37:13.000,82,11079264,14085,0,1679607432,13250.483724369995,82.71653529000469,53697.86657352 2023-03-23,21:37:14.000,82,11079286,14085,0,1679607433,13250.423097579995,82.8786652800045,53697.733818240005 2023-03-23,21:37:15.000,82,11079218,13805,0,1679607434,13250.254689829999,83.10423743999854,53697.663947040004 2023-03-23,21:37:16.000,82,11079195,13645,0,1679607435,13250.126699939989,83.259318299999,53697.65695992001 2023-03-23,21:37:17.000,82,11079265,13885,0,1679607436,13250.052600529998,83.37915351000265,53697.59407584 2023-03-23,21:37:18.000,82,11079228,14085,0,1679607437,13249.917874329993,83.61177480000333,53697.43337208 2023-03-23,21:37:19.000,82,11079286,14245,0,1679607438,13249.823565990002,83.7809539200025,53697.32157816001 2023-03-23,21:37:20.000,82,11079278,14165,0,1679607439,13249.931346949998,84.04177173000062,53697.15388728001 2023-03-23,21:37:21.000,82,11079215,14005,0,1679607440,13250.005446359988,84.30258953999873,53697.0910032 2023-03-23,21:37:22.000,82,11079240,14125,0,1679607441,13250.140172559994,84.63389864999772,53696.97920928 2023-03-23,21:37:23.000,82,11079248,13965,0,1679607442,13250.214271969999,84.96520776000398,53696.8115184 2023-03-23,21:37:24.000,82,11079236,14085,0,1679607443,13250.402888649995,85.23307470000145,53696.81850552001 2023-03-23,21:37:25.000,82,11079265,13925,0,1679607444,13250.51740592,85.50094163999893,53696.75562144 2023-03-23,21:37:26.000,82,11079249,13765,0,1679607445,13250.65213211999,85.75471031999768,53696.6368404 2023-03-23,21:37:27.000,82,11079303,13725,0,1679607446,13250.780122010001,85.97323334999965,53696.62985328001 2023-03-23,21:37:28.000,82,11079263,14005,0,1679607447,13250.894639279992,86.26224768000247,53696.50408512001 2023-03-23,21:37:29.000,82,11079224,13845,0,1679607448,13251.036101789992,86.60060592000082,53696.490110880004 2023-03-23,21:37:30.000,82,11079254,14045,0,1679607449,13251.231454779998,86.81912895000278,53696.50408512001 2023-03-23,21:37:31.000,82,11079252,14085,0,1679607450,13251.319026809993,87.0799467600009,53696.52504648 2023-03-23,21:37:32.000,82,11079288,14045,0,1679607451,13251.366180979989,87.27027326999814,53696.46216240001 2023-03-23,21:37:33.000,82,11079257,13725,0,1679607452,13251.345972049989,87.47469804000139,53696.43421392001 2023-03-23,21:37:34.000,82,11079248,13885,0,1679607453,13251.332499429998,87.64387716000056,53696.392291200005 2023-03-23,21:37:35.000,82,11079277,13845,0,1679607454,13251.339235739993,87.74256497999886,53696.37132984 2023-03-23,21:37:36.000,82,11079249,13965,0,1679607455,13251.231454779998,87.86944932000188,53696.32940712 2023-03-23,21:37:37.000,82,11079199,14085,0,1679607456,13251.063047030002,87.93289149000339,53696.30844576 2023-03-23,21:37:38.000,82,11079252,13965,0,1679607457,13250.786858319996,87.9963336600049,53696.12678064001 2023-03-23,21:37:39.000,82,11079271,13925,0,1679607458,13250.53761485,88.05272669999977,53696.06389656 2023-03-23,21:37:40.000,82,11079250,13925,0,1679607459,13250.207535659989,88.06682495999848,53696.007999600006 2023-03-23,21:37:41.000,82,11079262,13885,0,1679607460,13249.917874329993,88.05977582999913,53695.89620568 2023-03-23,21:37:42.000,82,11079238,14085,0,1679607461,13249.621476690001,88.13731625999935,53695.73550192 2023-03-23,21:37:43.000,82,11079276,13885,0,1679607462,13249.27118856999,88.18666017000214,53695.58178528 2023-03-23,21:37:44.000,82,11079237,13565,0,1679607463,13248.934373069998,88.27124973000173,53695.37915880001 2023-03-23,21:37:45.000,82,11079269,13685,0,1679607464,13248.651448049997,88.41223233000346,53695.29531336 2023-03-23,21:37:46.000,82,11079249,13925,0,1679607465,13248.280951,88.58141145000263,53694.98788008 2023-03-23,21:37:47.000,82,11079266,13805,0,1679607466,13247.964344429995,88.7505905700018,53694.77826648001 2023-03-23,21:37:48.000,82,11079252,14085,0,1679607467,13247.674683099998,88.9620644700044,53694.62454984 2023-03-23,21:37:49.000,82,11079224,13885,0,1679607468,13247.358076529992,89.12419446000422,53694.46384608 2023-03-23,21:37:50.000,82,11079228,13925,0,1679607469,13247.02126103,89.3427174899989,53694.1913484 2023-03-23,21:37:51.000,82,11079243,13685,0,1679607470,13246.684445529994,89.49074922,53693.93981208001 2023-03-23,21:37:52.000,82,11079229,13805,0,1679607471,13246.414993129998,89.68107573000452,53693.60443032001 2023-03-23,21:37:53.000,82,11079280,13965,0,1679607472,13246.172485969997,89.87140224000177,53693.373855360005 2023-03-23,21:37:54.000,82,11079222,13925,0,1679607473,13245.963660360001,90.06877787999838,53693.1432804 2023-03-23,21:37:55.000,82,11079223,13925,0,1679607474,13245.79525260999,90.22385873999883,53692.86379560001 2023-03-23,21:37:56.000,82,11079226,13885,0,1679607475,13245.586426999995,90.393037859998,53692.59129792 2023-03-23,21:37:57.000,82,11079210,13805,0,1679607476,13245.424755559994,90.61156088999996,53692.34674872 2023-03-23,21:37:58.000,82,11079252,14165,0,1679607477,13245.269820429989,90.79483826999785,53692.09521240001 2023-03-23,21:37:59.000,82,11079271,13885,0,1679607478,13245.074467439998,91.07680347000132,53691.75284352 2023-03-23,21:38:00.000,82,11079205,14085,0,1679607479,13244.953213859997,91.37991606000287,53691.50130720001 2023-03-23,21:38:01.000,82,11079266,14045,0,1679607480,13244.811751349996,91.61958648000291,53691.27771936 2023-03-23,21:38:02.000,82,11079208,14045,0,1679607481,13244.66355253,91.92974820000381,53690.96329896 2023-03-23,21:38:03.000,82,11079220,13965,0,1679607482,13244.53556263999,92.19761514000129,53690.66285280001 2023-03-23,21:38:04.000,82,11079190,14165,0,1679607483,13244.48167216,92.47253120999812,53690.37638088001 2023-03-23,21:38:05.000,82,11079212,14245,0,1679607484,13244.43451798999,92.63466119999794,53690.27856120001 2023-03-23,21:38:06.000,82,11079180,14045,0,1679607485,13244.4412543,92.7544964100016,53689.91523096001 2023-03-23,21:38:07.000,82,11079282,13805,0,1679607486,13244.31326440999,92.86728248999862,53689.635746160006 2023-03-23,21:38:08.000,82,11079239,13925,0,1679607487,13244.326737029995,92.93072466000012,53689.4750424 2023-03-23,21:38:09.000,82,11079236,13685,0,1679607488,13244.245901309994,92.95892118000484,53689.160622 2023-03-23,21:38:10.000,82,11079245,13845,0,1679607489,13244.151592969989,92.97301944000355,53688.964982640005 2023-03-23,21:38:11.000,82,11079225,13885,0,1679607490,13244.016866769998,93.07875639000122,53688.7064592 2023-03-23,21:38:12.000,82,11079236,14045,0,1679607491,13243.942767359993,93.0999037799993,53688.43396152001 2023-03-23,21:38:13.000,82,11079236,14245,0,1679607492,13244.010130459988,93.19859160000487,53688.30120624 2023-03-23,21:38:14.000,82,11079248,13965,0,1679607493,13244.037075699998,93.32547594000062,53687.99377296 2023-03-23,21:38:15.000,82,11079266,14005,0,1679607494,13244.050548319989,93.43826202000491,53687.791146480005 2023-03-23,21:38:16.000,82,11079224,14005,0,1679607495,13244.131384039989,93.52990071000386,53687.518648799996 2023-03-23,21:38:17.000,82,11079265,14005,0,1679607496,13244.367154889995,93.64268679000088,53687.30903520001 2023-03-23,21:38:18.000,82,11079284,13925,0,1679607497,13244.60292574,93.69907983000303,53687.12737008 2023-03-23,21:38:19.000,82,11079238,14085,0,1679607498,13244.805015040001,93.7695711300039,53686.87583376001 2023-03-23,21:38:20.000,82,11079239,13925,0,1679607499,13245.087940060002,93.84711156000412,53686.736091360006 2023-03-23,21:38:21.000,82,11079244,13925,0,1679607500,13245.296765669998,93.89645546999964,53686.63827168001 2023-03-23,21:38:22.000,82,11079259,14245,0,1679607501,13245.51232758999,93.91760285999771,53686.45660656 2023-03-23,21:38:23.000,82,11079302,13925,0,1679607502,13245.71441688999,93.9669467700005,53686.233018720006 2023-03-23,21:38:24.000,82,11079226,13885,0,1679607503,13246.105122870002,93.9669467700005,53686.09327632 2023-03-23,21:38:25.000,82,11079279,13925,0,1679607504,13246.354366339998,93.92465199000435,53685.93955968001 2023-03-23,21:38:26.000,82,11079291,14005,0,1679607505,13246.637291359999,93.86120982000284,53685.84174000001 2023-03-23,21:38:27.000,82,11079234,13965,0,1679607506,13246.97410685999,93.81891503999941,53685.7369332 2023-03-23,21:38:28.000,82,11079218,14085,0,1679607507,13247.223350330001,93.76252200000454,53685.67404912001 2023-03-23,21:38:29.000,82,11079223,13965,0,1679607508,13247.411967009997,93.71317809000175,53685.51334536001 2023-03-23,21:38:30.000,82,11079245,13885,0,1679607509,13247.539956899993,93.69907983000303,53685.40155144 2023-03-23,21:38:31.000,82,11079271,14005,0,1679607510,13247.661210479993,93.72727635000047,53685.34565448001 2023-03-23,21:38:32.000,82,11079216,13925,0,1679607511,13247.715100959998,93.76252200000454,53685.21988632001 2023-03-23,21:38:33.000,82,11079211,13805,0,1679607512,13247.735309889998,93.79071852000197,53685.038221200004 2023-03-23,21:38:34.000,82,11079239,13845,0,1679607513,13247.822881919994,93.8682589500022,53684.97533712 2023-03-23,21:38:35.000,82,11079222,13765,0,1679607514,13247.97108073999,93.86120982000284,53684.88450456001 2023-03-23,21:38:36.000,82,11079250,13845,0,1679607515,13248.11927956,93.77662026000326,53684.83559472001 2023-03-23,21:38:37.000,82,11079240,13885,0,1679607516,13248.274214689991,93.69203070000367,53684.75174928 2023-03-23,21:38:38.000,82,11079272,14005,0,1679607517,13248.408940889996,93.54399897000258,53684.62598112001 2023-03-23,21:38:39.000,82,11079300,13765,0,1679607518,13248.557139709992,93.29727942000318,53684.56309704 2023-03-23,21:38:40.000,82,11079287,14085,0,1679607519,13248.705338530002,93.09285464999994,53684.45829024001 2023-03-23,21:38:41.000,82,11079229,13725,0,1679607520,13248.853537349998,92.93777378999948,53684.36047056001 2023-03-23,21:38:42.000,82,11079268,14005,0,1679607521,13249.008472479989,92.77564379999967,53684.25566376 2023-03-23,21:38:43.000,82,11079221,13925,0,1679607522,13249.19035284999,92.64875946000393,53684.1298956 2023-03-23,21:38:44.000,82,11079253,13965,0,1679607523,13249.446332629996,92.49367860000348,53684.150856960005 2023-03-23,21:38:45.000,82,11079273,13965,0,1679607524,13249.837038609992,92.38794164999854,53684.14386984001 2023-03-23,21:38:46.000,82,11079275,14085,0,1679607525,13250.153645179998,92.31745034999767,53684.053037280006 2023-03-23,21:38:47.000,82,11079219,14045,0,1679607526,13250.45004281999,92.23286078999809,53683.920282 2023-03-23,21:38:48.000,82,11079252,13805,0,1679607527,13250.67907736,92.07777993000491,53683.82246232 2023-03-23,21:38:49.000,82,11079247,13805,0,1679607528,13250.867694039996,91.92974820000381,53683.71066840001 2023-03-23,21:38:50.000,82,11079211,14085,0,1679607529,13251.056310719992,91.71827430000121,53683.75957824001 2023-03-23,21:38:51.000,82,11079223,13965,0,1679607530,13251.204509540003,91.50680039999861,53683.71066840001 2023-03-23,21:38:52.000,82,11079263,13885,0,1679607531,13251.406598839989,91.31647389000136,53683.68271992 2023-03-23,21:38:53.000,82,11079230,13965,0,1679607532,13251.581742899994,91.06975434000196,53683.59188736001 2023-03-23,21:38:54.000,82,11079272,14005,0,1679607533,13251.824250059995,90.83713305000128,53683.5359904 2023-03-23,21:38:55.000,82,11079215,14125,0,1679607534,13252.134120319992,90.61156088999996,53683.529003280004 2023-03-23,21:38:56.000,82,11079209,14125,0,1679607535,13252.585453089989,90.30139916999906,53683.50105480001 2023-03-23,21:38:57.000,82,11079263,14165,0,1679607536,13252.95595014,90.09697440000309,53683.41022224 2023-03-23,21:38:58.000,82,11079268,14125,0,1679607537,13253.326447189997,89.948942670002,53683.38926088 2023-03-23,21:38:59.000,82,11079248,13925,0,1679607538,13253.690207929998,89.78681268000219,53683.2914412 2023-03-23,21:39:00.000,82,11079262,13885,0,1679607539,13254.161749629995,89.57533877999958,53683.40323512001 2023-03-23,21:39:01.000,82,11079240,14045,0,1679607540,13254.478356200001,89.36386488000426,53683.45214496001 2023-03-23,21:39:02.000,82,11079268,13965,0,1679607541,13254.741072290002,89.2087840200038,53683.37528664001 2023-03-23,21:39:03.000,82,11079258,14165,0,1679607542,13255.12504195999,89.01845750999928,53683.40323512001 2023-03-23,21:39:04.000,82,11079225,14205,0,1679607543,13255.421439599995,88.85632751999947,53683.382273760006 2023-03-23,21:39:05.000,82,11079236,13885,0,1679607544,13255.791936649992,88.6519027500035,53683.45214496001 2023-03-23,21:39:06.000,82,11079227,14125,0,1679607545,13256.074861669993,88.51092015000177,53683.38926088 2023-03-23,21:39:07.000,82,11079241,14205,0,1679607546,13256.351050379999,88.31354450999788,53683.47310632001 2023-03-23,21:39:08.000,82,11079262,13805,0,1679607547,13256.56661229999,88.10911974000192,53683.47310632001 2023-03-23,21:39:09.000,82,11079287,13885,0,1679607548,13256.782174219996,87.93994062000274,53683.4661192 2023-03-23,21:39:10.000,82,11079236,13845,0,1679607549,13257.011208759992,87.74256497999886,53683.48708056 2023-03-23,21:39:11.000,82,11079233,13805,0,1679607550,13257.226770679998,87.54518934000225,53683.480093440005 2023-03-23,21:39:12.000,82,11079242,13965,0,1679607551,13257.408651049998,87.32666631000029,53683.52201616001 2023-03-23,21:39:13.000,82,11079201,13885,0,1679607552,13257.58379510999,87.13633980000304,53683.43817072 2023-03-23,21:39:14.000,82,11079282,13885,0,1679607553,13257.76567547999,86.95306241999788,53683.50105480001 2023-03-23,21:39:15.000,82,11079241,14005,0,1679607554,13257.85324751,86.76273591000063,53683.49406768001 2023-03-23,21:39:16.000,82,11079235,13885,0,1679607555,13257.90713798999,86.64290070000425,53683.48708056 2023-03-23,21:39:17.000,82,11079283,14085,0,1679607556,13257.85324751,86.50191810000251,53683.38926088 2023-03-23,21:39:18.000,82,11079243,13805,0,1679607557,13257.920610609995,86.43142680000165,53683.396248 2023-03-23,21:39:19.000,82,11079292,13885,0,1679607558,13257.90713798999,86.31864072000462,53683.28445408001 2023-03-23,21:39:20.000,82,11079248,13645,0,1679607559,13257.96776477999,86.26224768000247,53683.23554424001 2023-03-23,21:39:21.000,82,11079249,13925,0,1679607560,13258.028391569991,86.21995289999904,53683.1516988 2023-03-23,21:39:22.000,82,11079227,13725,0,1679607561,13258.01491895,86.0930685600033,53683.07484048 2023-03-23,21:39:23.000,82,11079264,14085,0,1679607562,13258.062073119996,86.11421595000138,53682.96304656 2023-03-23,21:39:24.000,82,11079234,13925,0,1679607563,13258.237217180002,86.13536333999946,53682.89317536 2023-03-23,21:39:25.000,82,11079219,14005,0,1679607564,13258.472988029993,86.14946159999818,53682.84426552 2023-03-23,21:39:26.000,82,11079236,13925,0,1679607565,13258.722231499989,86.15651073000481,53682.77439432 2023-03-23,21:39:27.000,82,11079205,14005,0,1679607566,13259.02536544999,86.14946159999818,53682.690548880004 2023-03-23,21:39:28.000,82,11079264,14085,0,1679607567,13259.328499399991,86.18470725000225,53682.53683224001 2023-03-23,21:39:29.000,82,11079273,14045,0,1679607568,13259.618160730002,86.19880551000097,53682.50888376 2023-03-23,21:39:30.000,82,11079206,14005,0,1679607569,13259.96171253999,86.25519855000312,53682.44599968001 2023-03-23,21:39:31.000,82,11079229,14165,0,1679607570,13260.298528039995,86.39618115000485,53682.43901256 2023-03-23,21:39:32.000,82,11079219,13965,0,1679607571,13260.608398299992,86.54421287999867,53682.53683224001 2023-03-23,21:39:33.000,82,11079220,13885,0,1679607572,13260.837432840002,86.82617808000214,53682.4529868 2023-03-23,21:39:34.000,82,11079233,13925,0,1679607573,13261.187720959999,87.12929067000368,53682.36914136001 2023-03-23,21:39:35.000,82,11079246,14285,0,1679607574,13261.56495431999,87.41830499999924,53682.34818000001 2023-03-23,21:39:36.000,82,11079168,14085,0,1679607575,13261.921978749997,87.7355158499995,53682.34818000001 2023-03-23,21:39:37.000,82,11079228,13885,0,1679607576,13262.326157349999,88.01043192000361,53682.327218640006 2023-03-23,21:39:38.000,82,11079259,13845,0,1679607577,13262.68318177999,88.28534799000045,53682.26433456 2023-03-23,21:39:39.000,82,11079279,13725,0,1679607578,13263.060415139997,88.42633059000218,53682.26433456 2023-03-23,21:39:40.000,82,11079271,13965,0,1679607579,13263.518484219989,88.57436232000327,53682.3831156 2023-03-23,21:39:41.000,82,11079278,13885,0,1679607580,13263.9091902,88.64485362000414,53682.29228304 2023-03-23,21:39:42.000,82,11079245,14125,0,1679607581,13264.326841419992,88.68009927000094,53682.39010272 2023-03-23,21:39:43.000,82,11079290,14085,0,1679607582,13264.771437879994,88.55321492999792,53682.43901256 2023-03-23,21:39:44.000,82,11079267,14005,0,1679607583,13265.04089027999,88.41928146000282,53682.40407696 2023-03-23,21:39:45.000,82,11079214,14165,0,1679607584,13265.512431980002,88.21485668999958,53682.43202544 2023-03-23,21:39:46.000,82,11079261,14045,0,1679607585,13265.983973679999,87.91174409999803,53682.50189664 2023-03-23,21:39:47.000,82,11079255,14045,0,1679607586,13266.42857014,87.69322107000335,53682.50888376 2023-03-23,21:39:48.000,82,11079258,13845,0,1679607587,13266.805803499992,87.3901084800018,53682.60670344 2023-03-23,21:39:49.000,82,11079263,13845,0,1679607588,13267.176300549989,87.02355371999874,53682.67657464 2023-03-23,21:39:50.000,82,11079242,13685,0,1679607589,13267.41880770999,86.6499498300036,53682.74644584 2023-03-23,21:39:51.000,82,11079247,13925,0,1679607590,13267.66131486999,86.3397881100027,53682.84426552 2023-03-23,21:39:52.000,82,11079238,13805,0,1679607591,13267.910558340001,86.0296263900018,53682.809329920005 2023-03-23,21:39:53.000,82,11079253,13885,0,1679607592,13268.153065500002,85.69831728000281,53682.95605944 2023-03-23,21:39:54.000,82,11079252,13885,0,1679607593,13268.422517899999,85.45159773000341,53682.86522688 2023-03-23,21:39:55.000,82,11079241,13805,0,1679607594,13268.76606971,85.15553427000123,53682.928110960005 2023-03-23,21:39:56.000,82,11079271,13885,0,1679607595,13269.096148899996,84.93701123999926,53683.03990488001 2023-03-23,21:39:57.000,82,11079240,13925,0,1679607596,13269.372337610002,84.71143907999794,53683.10977608 2023-03-23,21:39:58.000,82,11079242,13845,0,1679607597,13269.594635839989,84.45767039999919,53683.13073744 2023-03-23,21:39:59.000,82,11079237,13725,0,1679607598,13269.749570969994,84.20390172000043,53683.15868592001 2023-03-23,21:40:00.000,82,11079232,14045,0,1679607599,13269.99881443999,83.98537868999847,53683.214582880006 2023-03-23,21:40:01.000,82,11079273,13925,0,1679607600,13270.160485879991,83.8161995699993,53683.28445408001 2023-03-23,21:40:02.000,82,11079259,13925,0,1679607601,13270.376047799997,83.55538176000118,53683.31938968 2023-03-23,21:40:03.000,82,11079235,14045,0,1679607602,13270.483828759992,83.31571134000114,53683.34733816 2023-03-23,21:40:04.000,82,11079276,13965,0,1679607603,13270.618554959998,83.10423743999854,53683.41720936 2023-03-23,21:40:05.000,82,11079265,13925,0,1679607604,13270.881271049999,82.80817398000363,53683.49406768001 2023-03-23,21:40:06.000,82,11079254,14005,0,1679607605,13270.95537045999,82.53325790999952,53683.480093440005 2023-03-23,21:40:07.000,82,11079218,13965,0,1679607606,13271.00252463,82.26539097000204,53683.48708056 2023-03-23,21:40:08.000,82,11079224,14085,0,1679607607,13271.05641510999,82.00457316000393,53683.431183600005 2023-03-23,21:40:09.000,82,11079226,13645,0,1679607608,13271.090096659995,81.73670621999918,53683.32637680001 2023-03-23,21:40:10.000,82,11079201,13805,0,1679607609,13271.24503179,81.42654449999827,53683.44515784 2023-03-23,21:40:11.000,82,11079232,14045,0,1679607610,13271.359549059991,81.2221197300023,53683.4661192 2023-03-23,21:40:12.000,82,11079250,13885,0,1679607611,13271.554902049997,81.0106458299997,53683.50804192 2023-03-23,21:40:13.000,82,11079258,13845,0,1679607612,13271.676155629997,80.78507366999838,53683.44515784 2023-03-23,21:40:14.000,82,11079213,14005,0,1679607613,13271.858035999998,80.665238460002,53683.36829952 2023-03-23,21:40:15.000,82,11079235,13965,0,1679607614,13272.15443363999,80.61589454999921,53683.396248 2023-03-23,21:40:16.000,82,11079262,14045,0,1679607615,13272.471040209995,80.61589454999921,53683.38926088 2023-03-23,21:40:17.000,82,11079273,13925,0,1679607616,13272.774174159997,80.62294367999857,53683.40323512001 2023-03-23,21:40:18.000,82,11079282,14245,0,1679607617,13273.057099179998,80.63704194000456,53683.27047984 2023-03-23,21:40:19.000,82,11079289,14125,0,1679607618,13273.47475039999,80.58769803000177,53683.36829952 2023-03-23,21:40:20.000,82,11079264,14125,0,1679607619,13273.811565899996,80.53835411999898,53683.35432528001 2023-03-23,21:40:21.000,82,11079286,14005,0,1679607620,13274.229217120002,80.34802761000174,53683.43817072 2023-03-23,21:40:22.000,82,11079300,13725,0,1679607621,13274.626659409994,80.12950457999978,53683.47310632001 2023-03-23,21:40:23.000,82,11079266,14245,0,1679607622,13275.010629079996,79.87573590000102,53683.50804192 2023-03-23,21:40:24.000,82,11079287,14205,0,1679607623,13275.313763029997,79.57967243999883,53683.54297752001 2023-03-23,21:40:25.000,82,11079266,14045,0,1679607624,13275.502379709993,79.37524767000286,53683.56393888 2023-03-23,21:40:26.000,82,11079217,14045,0,1679607625,13275.765095799994,79.14262638000218,53683.64079720001 2023-03-23,21:40:27.000,82,11079251,13885,0,1679607626,13275.97392140999,78.96639813000365,53683.696694160004 2023-03-23,21:40:28.000,82,11079233,14085,0,1679607627,13276.290527979996,78.81836640000256,53683.80848808001 2023-03-23,21:40:29.000,82,11079240,14085,0,1679607628,13276.573452999997,78.67033467000147,53683.815475200005 2023-03-23,21:40:30.000,82,11079284,13885,0,1679607629,13276.950686359989,78.52935206999973,53683.95521760001 2023-03-23,21:40:31.000,82,11079231,14005,0,1679607630,13277.25382030999,78.38132033999864,53684.01810168 2023-03-23,21:40:32.000,82,11079265,14085,0,1679607631,13277.455909609991,78.23328861000482,53684.101947120005 2023-03-23,21:40:33.000,82,11079220,14045,0,1679607632,13277.631053669997,78.03591297000094,53684.17880544 2023-03-23,21:40:34.000,82,11079261,13965,0,1679607633,13277.698416769992,77.87378298000112,53684.21374104001 2023-03-23,21:40:35.000,82,11079228,14205,0,1679607634,13277.684944150002,77.69050560000323,53684.28361224 2023-03-23,21:40:36.000,82,11079265,14125,0,1679607635,13277.725362010002,77.39444214000105,53684.46527736 2023-03-23,21:40:37.000,82,11079218,14005,0,1679607636,13277.779252489992,77.10542780999822,53684.56309704 2023-03-23,21:40:38.000,82,11079225,13725,0,1679607637,13277.637789979992,76.79526609000459,53684.62598112001 2023-03-23,21:40:39.000,82,11079219,13965,0,1679607638,13277.503063780001,76.60493958000006,53684.73777504 2023-03-23,21:40:40.000,82,11079222,14245,0,1679607639,13277.267292929995,76.43576046000089,53684.76572352001 2023-03-23,21:40:41.000,82,11079240,14245,0,1679607640,13277.17298458999,76.2877287299998,53684.78668488 2023-03-23,21:40:42.000,82,11079221,13925,0,1679607641,13277.07867625,76.10445135000191,53684.80764624 2023-03-23,21:40:43.000,82,11079296,13885,0,1679607642,13277.01131314999,76.0057635300036,53684.88450456001 2023-03-23,21:40:44.000,82,11079277,13925,0,1679607643,13276.903532189994,75.90707570999803,53684.93341440001 2023-03-23,21:40:45.000,82,11079227,14245,0,1679607644,13276.97089528999,75.81543701999908,53685.01725984 2023-03-23,21:40:46.000,82,11079193,14045,0,1679607645,13276.97089528999,75.71674920000078,53685.01027272001 2023-03-23,21:40:47.000,82,11079204,13885,0,1679607646,13276.99110421999,75.5969139900044,53685.02424696 2023-03-23,21:40:48.000,82,11079263,14245,0,1679607647,13277.024785769994,75.49822616999882,53685.059182560006 2023-03-23,21:40:49.000,82,11079241,14165,0,1679607648,13277.085412559994,75.46298052000202,53685.09411816 2023-03-23,21:40:50.000,82,11079244,14125,0,1679607649,13277.07867625,75.46298052000202,53685.2128992 2023-03-23,21:40:51.000,82,11079248,13645,0,1679607650,13277.13256672999,75.51937356000417,53685.2827704 2023-03-23,21:40:52.000,82,11079272,14085,0,1679607651,13277.085412559994,75.50527529999817,53685.394564320006 2023-03-23,21:40:53.000,82,11079276,13845,0,1679607652,13276.997840529999,75.51937356000417,53685.47142264 2023-03-23,21:40:54.000,82,11079296,14125,0,1679607653,13276.896795879999,75.49117703999946,53685.5273196 2023-03-23,21:40:55.000,82,11079224,14165,0,1679607654,13276.836169089998,75.43478400000458,53685.54828096 2023-03-23,21:40:56.000,82,11079273,14045,0,1679607655,13276.836169089998,75.39248922000115,53685.63911352 2023-03-23,21:40:57.000,82,11079251,14085,0,1679607656,13276.910268499989,75.35724357000436,53685.68103624001 2023-03-23,21:40:58.000,82,11079252,14045,0,1679607657,13276.957422669999,75.28675227000349,53685.65308776001 2023-03-23,21:40:59.000,82,11079274,14085,0,1679607658,13277.11909411,75.26560487999814,53685.81379152 2023-03-23,21:41:00.000,82,11079233,14325,0,1679607659,13277.31444709999,75.15281880000111,53685.876675600004 2023-03-23,21:41:01.000,82,11079218,14325,0,1679607660,13277.449173299996,75.08232750000025,53685.84174000001 2023-03-23,21:41:02.000,82,11079242,13885,0,1679607661,13277.637789979992,74.96249229000387,53685.9116112 2023-03-23,21:41:03.000,82,11079188,13885,0,1679607662,13277.705153080002,74.94134489999851,53685.9814824 2023-03-23,21:41:04.000,82,11079271,13925,0,1679607663,13277.745570940002,74.90609925000172,53685.95353392 2023-03-23,21:41:05.000,82,11079259,13925,0,1679607664,13277.812934039997,74.87790273000428,53686.02340512 2023-03-23,21:41:06.000,82,11079222,14085,0,1679607665,13277.934187619998,74.87790273000428,53686.163147520005 2023-03-23,21:41:07.000,82,11079263,14005,0,1679607666,13278.035232269998,74.96954142000322,53686.25398008001 2023-03-23,21:41:08.000,82,11079232,13805,0,1679607667,13278.169958469989,75.03298359000473,53686.379748240004 2023-03-23,21:41:09.000,82,11079261,13925,0,1679607668,13278.2575305,75.15281880000111,53686.35179976001 2023-03-23,21:41:10.000,82,11079236,14005,0,1679607669,13278.27773943,75.25855574999878,53686.365774 2023-03-23,21:41:11.000,82,11079267,14085,0,1679607670,13278.33836622,75.35019443999772,53686.512503519996 2023-03-23,21:41:12.000,82,11079255,13685,0,1679607671,13278.41246562999,75.42773486999795,53686.49154216001 2023-03-23,21:41:13.000,82,11079256,14125,0,1679607672,13278.39225669999,75.51937356000417,53686.5055164 2023-03-23,21:41:14.000,82,11079276,14005,0,1679607673,13278.385520389995,75.5969139900044,53686.60333608 2023-03-23,21:41:15.000,82,11079280,14205,0,1679607674,13278.385520389995,75.73789658999885,53686.65923304001 2023-03-23,21:41:16.000,82,11079250,14085,0,1679607675,13278.29794836,75.80133876000036,53686.785001200005 2023-03-23,21:41:17.000,82,11079277,13965,0,1679607676,13278.169958469989,75.91412484000466,53686.79198832 2023-03-23,21:41:18.000,82,11079268,14085,0,1679607677,13278.062177509993,75.96346875000017,53686.80596256001 2023-03-23,21:41:19.000,82,11079196,14125,0,1679607678,13277.947660239988,76.05510743999912,53686.84089816 2023-03-23,21:41:20.000,82,11079292,14045,0,1679607679,13277.839879279993,76.11854961000063,53686.847885279996 2023-03-23,21:41:21.000,82,11079238,14205,0,1679607680,13277.691680459997,76.1890409100015,53686.89679512001 2023-03-23,21:41:22.000,82,11079248,14045,0,1679607681,13277.597372119992,76.22428655999829,53686.86884664 2023-03-23,21:41:23.000,82,11079206,14325,0,1679607682,13277.503063780001,76.33002351000323,53686.82692392001 2023-03-23,21:41:24.000,82,11079250,14085,0,1679607683,13277.44243699,76.37231828999938,53686.91076936 2023-03-23,21:41:25.000,82,11079252,14085,0,1679607684,13277.44243699,76.43576046000089,53686.94570496001 2023-03-23,21:41:26.000,82,11079210,14085,0,1679607685,13277.408755439996,76.55559567000455,53687.02256328001 2023-03-23,21:41:27.000,82,11079199,14125,0,1679607686,13277.348128649995,76.65428349000285,53687.001601920005 2023-03-23,21:41:28.000,82,11079235,14045,0,1679607687,13277.23361137999,76.7459221800018,53686.952692080005 2023-03-23,21:41:29.000,82,11079230,13805,0,1679607688,13277.085412559994,76.90100304000225,53686.92474360001 2023-03-23,21:41:30.000,82,11079219,13845,0,1679607689,13276.957422669999,76.9573960800044,53686.952692080005 2023-03-23,21:41:31.000,82,11079252,13925,0,1679607690,13276.836169089998,77.07723129000078,53687.06448600001 2023-03-23,21:41:32.000,82,11079213,13765,0,1679607691,13276.661025029993,77.21116476000316,53687.10640872 2023-03-23,21:41:33.000,82,11079231,13725,0,1679607692,13276.405045250001,77.38034388000233,53687.03653752 2023-03-23,21:41:34.000,82,11079260,13925,0,1679607693,13276.20295595,77.59886691000429,53687.10640872 2023-03-23,21:41:35.000,82,11079228,13925,0,1679607694,13275.926767239995,77.88788123999984,53687.07846024 2023-03-23,21:41:36.000,82,11079223,13925,0,1679607695,13275.697732699999,78.09935514000244,53687.06448600001 2023-03-23,21:41:37.000,82,11079256,13885,0,1679607696,13275.495643399998,78.42361512000207,53687.001601920005 2023-03-23,21:41:38.000,82,11079291,14125,0,1679607697,13275.333971959997,78.64213815000403,53687.02256328001 2023-03-23,21:41:39.000,82,11079266,14285,0,1679607698,13275.232927309997,78.92410335000022,53687.00858904 2023-03-23,21:41:40.000,82,11079263,14205,0,1679607699,13275.145355280001,79.12852812000347,53687.02256328001 2023-03-23,21:41:41.000,82,11079232,14045,0,1679607700,13275.084728490001,79.29065811000328,53687.015576159996 2023-03-23,21:41:42.000,82,11079262,14045,0,1679607701,13275.111673729996,79.45278810000309,53686.952692080005 2023-03-23,21:41:43.000,82,11079237,14005,0,1679607702,13275.111673729996,79.67836026000441,53686.94570496001 2023-03-23,21:41:44.000,82,11079269,13925,0,1679607703,13275.266608860002,79.75590069000464,53686.91775648 2023-03-23,21:41:45.000,82,11079242,13965,0,1679607704,13275.461961849993,79.87573590000102,53686.98064056 2023-03-23,21:41:46.000,82,11079290,14085,0,1679607705,13275.724677939994,79.95327633000124,53687.02256328001 2023-03-23,21:41:47.000,82,11079268,13885,0,1679607706,13275.99413033999,80.10130806000234,53687.071473120006 2023-03-23,21:41:48.000,82,11079238,13805,0,1679607707,13276.216428569991,80.16475023000385,53687.02256328001 2023-03-23,21:41:49.000,82,11079250,13685,0,1679607708,13276.438726799992,80.31278195999766,53687.050511760004 2023-03-23,21:41:50.000,82,11079254,13685,0,1679607709,13276.741860749993,80.41146978000324,53687.2042284 2023-03-23,21:41:51.000,82,11079248,13805,0,1679607710,13276.957422669999,80.62999280999793,53687.239164000006 2023-03-23,21:41:52.000,82,11079227,13925,0,1679607711,13277.22013876,80.89785975000268,53687.32999656001 2023-03-23,21:41:53.000,82,11079266,13805,0,1679607712,13277.388546509996,81.2221197300023,53687.350957919996 2023-03-23,21:41:54.000,82,11079258,13765,0,1679607713,13277.597372119992,81.52523232000385,53687.44877760001 2023-03-23,21:41:55.000,82,11079251,13885,0,1679607714,13277.684944150002,81.83539404000476,53687.574545760006 2023-03-23,21:41:56.000,82,11079276,13925,0,1679607715,13277.812934039997,82.08916272000351,53687.63044272 2023-03-23,21:41:57.000,82,11079233,13885,0,1679607716,13277.866824520002,82.33588227000291,53687.721275280004 2023-03-23,21:41:58.000,82,11079261,14005,0,1679607717,13277.887033450002,82.56145443000423,53687.78415936001 2023-03-23,21:41:59.000,82,11079263,13845,0,1679607718,13277.873560829998,82.82227224000235,53687.81210784001 2023-03-23,21:42:00.000,82,11079264,13885,0,1679607719,13277.779252489992,82.94210744999873,53687.83306920001 2023-03-23,21:42:01.000,82,11079253,14165,0,1679607720,13277.604108430001,83.06194266000239,53687.95185024001 2023-03-23,21:42:02.000,82,11079223,13965,0,1679607721,13277.496327469991,83.20292526000412,53687.95185024001 2023-03-23,21:42:03.000,82,11079254,14205,0,1679607722,13277.31444709999,83.35095698999794,53688.021721439996 2023-03-23,21:42:04.000,82,11079275,14045,0,1679607723,13277.22013876,83.48489046000032,53688.112554 2023-03-23,21:42:05.000,82,11079269,14085,0,1679607724,13277.03152207999,83.67521697000484,53688.10556688 2023-03-23,21:42:06.000,82,11079288,14125,0,1679607725,13276.795751229998,83.90783825999824,53688.0426828 2023-03-23,21:42:07.000,82,11079295,14165,0,1679607726,13276.452199419997,84.16160694000428,53687.98678584 2023-03-23,21:42:08.000,82,11079290,13965,0,1679607727,13276.22316488,84.3730808399996,53687.958837360005 2023-03-23,21:42:09.000,82,11079339,13885,0,1679607728,13275.85266782999,84.54930908999813,53687.94486312 2023-03-23,21:42:10.000,82,11079237,14005,0,1679607729,13275.610160669989,84.71143907999794,53687.86101768001 2023-03-23,21:42:11.000,82,11079255,13805,0,1679607730,13275.307026720002,84.88766733000375,53687.81210784001 2023-03-23,21:42:12.000,82,11079232,14165,0,1679607731,13275.219454689992,84.96520776000398,53687.78415936001 2023-03-23,21:42:13.000,82,11079256,14005,0,1679607732,13275.010629079996,85.07094471000164,53687.686339679996 2023-03-23,21:42:14.000,82,11079267,13925,0,1679607733,13274.88263919,85.09914122999908,53687.56755864001 2023-03-23,21:42:15.000,82,11079259,14085,0,1679607734,13274.79506715999,85.15553427000123,53687.49768744001 2023-03-23,21:42:16.000,82,11079291,14085,0,1679607735,13274.687286199995,85.09209209999972,53687.39288064 2023-03-23,21:42:17.000,82,11079220,13845,0,1679607736,13274.626659409994,85.01455166999949,53687.28108672001 2023-03-23,21:42:18.000,82,11079267,14165,0,1679607737,13274.525614759994,84.92291298000055,53687.14833144 2023-03-23,21:42:19.000,82,11079242,13925,0,1679607738,13274.505405829994,84.91586385000119,53687.120382960005 2023-03-23,21:42:20.000,82,11079230,13885,0,1679607739,13274.61318678999,84.88061820000439,53686.99461480001 2023-03-23,21:42:21.000,82,11079266,13885,0,1679607740,13274.667077269994,84.90176559000247,53686.91076936 2023-03-23,21:42:22.000,82,11079269,13845,0,1679607741,13274.71423143999,84.94406036999862,53686.84089816 2023-03-23,21:42:23.000,82,11079237,13845,0,1679607742,13274.74117668,84.96520776000398,53686.77102696 2023-03-23,21:42:24.000,82,11079196,13805,0,1679607743,13274.68054989,85.02864992999821,53686.54045200001 2023-03-23,21:42:25.000,82,11079205,13925,0,1679607744,13274.707495129995,85.04979732000356,53686.47756792 2023-03-23,21:42:26.000,82,11079234,13885,0,1679607745,13274.73444036999,85.09209209999972,53686.35878688 2023-03-23,21:42:27.000,82,11079269,13845,0,1679607746,13274.73444036999,85.13438688000315,53686.13519904001 2023-03-23,21:42:28.000,82,11079292,13845,0,1679607747,13274.80180347,85.12733775000379,53686.065327840006 2023-03-23,21:42:29.000,82,11079261,13725,0,1679607748,13274.84222133,85.14143601000251,53685.9116112 2023-03-23,21:42:30.000,82,11079250,13925,0,1679607749,13274.889375499995,85.13438688000315,53685.79283016 2023-03-23,21:42:31.000,82,11079259,13685,0,1679607750,13274.83548501999,85.09209209999972,53685.64610064 2023-03-23,21:42:32.000,82,11079294,13765,0,1679607751,13274.86243026,85.09209209999972,53685.45046128 2023-03-23,21:42:33.000,82,11079269,13565,0,1679607752,13274.92305705,85.1132394899978,53685.24783480001 2023-03-23,21:42:34.000,82,11079248,13725,0,1679607753,13275.118410039991,85.09209209999972,53685.13604088 2023-03-23,21:42:35.000,82,11079231,13885,0,1679607754,13275.408071370002,85.08504297000036,53685.03123408001 2023-03-23,21:42:36.000,82,11079269,13765,0,1679607755,13275.643842219994,85.10619035999844,53684.870530320004 2023-03-23,21:42:37.000,82,11079260,14085,0,1679607756,13275.926767239995,85.01455166999949,53684.70982656 2023-03-23,21:42:38.000,82,11079253,13885,0,1679607757,13276.24337381,84.90176559000247,53684.56309704 2023-03-23,21:42:39.000,82,11079291,13725,0,1679607758,13276.431990489997,84.81717603000288,53684.3744448 2023-03-23,21:42:40.000,82,11079249,14005,0,1679607759,13276.566716690002,84.67619343000115,53684.21374104001 2023-03-23,21:42:41.000,82,11079272,13965,0,1679607760,13276.634079789997,84.51406344000134,53684.02508880001 2023-03-23,21:42:42.000,82,11079297,14085,0,1679607761,13276.654288719998,84.30258953999873,53683.89932064 2023-03-23,21:42:43.000,82,11079264,13925,0,1679607762,13276.593661929997,84.1263612900002,53683.66175856001 2023-03-23,21:42:44.000,82,11079274,13965,0,1679607763,13276.566716690002,83.87259261000145,53683.549964640006 2023-03-23,21:42:45.000,82,11079275,13885,0,1679607764,13276.566716690002,83.72456088000035,53683.49406768001 2023-03-23,21:42:46.000,82,11079273,13845,0,1679607765,13276.445463110002,83.5694800199999,53683.24253136 2023-03-23,21:42:47.000,82,11079274,13885,0,1679607766,13276.283791670001,83.35095698999794,53683.025930640004 2023-03-23,21:42:48.000,82,11079303,14005,0,1679607767,13276.06149344,83.21702352000284,53682.711510240006 2023-03-23,21:42:49.000,82,11079275,14045,0,1679607768,13275.899822,82.98440223000216,53682.55080648 2023-03-23,21:42:50.000,82,11079248,14085,0,1679607769,13275.758359489999,82.82932137000171,53682.376128480006 2023-03-23,21:42:51.000,82,11079311,14245,0,1679607770,13275.664051149994,82.60374921000039,53682.11760504 2023-03-23,21:42:52.000,82,11079280,14045,0,1679607771,13275.576479119998,82.43457009000122,53681.9289528 2023-03-23,21:42:53.000,82,11079254,13845,0,1679607772,13275.448489230002,82.26539097000204,53681.69139072 2023-03-23,21:42:54.000,82,11079247,13965,0,1679607773,13275.401335059993,82.0750644600048,53681.44684152 2023-03-23,21:42:55.000,82,11079289,13725,0,1679607774,13275.421543989993,81.77900100000261,53681.202292320006 2023-03-23,21:42:56.000,82,11079280,14165,0,1679607775,13275.435016609998,81.53228145000321,53680.99966584 2023-03-23,21:42:57.000,82,11079263,13885,0,1679607776,13275.455225539998,81.14457930000208,53680.79005224001 2023-03-23,21:42:58.000,82,11079241,14045,0,1679607777,13275.367653510002,80.79917193000438,53680.43370912001 2023-03-23,21:42:59.000,82,11079302,13925,0,1679607778,13275.320499339992,80.34802761000174,53680.245056880005 2023-03-23,21:43:00.000,82,11079277,14045,0,1679607779,13275.360917199992,79.86868677000166,53680.09134024 2023-03-23,21:43:01.000,82,11079308,13925,0,1679607780,13275.381126129992,79.44573897000373,53679.80486832001 2023-03-23,21:43:02.000,82,11079303,14125,0,1679607781,13275.367653510002,79.02279116999853,53679.51839640001 2023-03-23,21:43:03.000,82,11079275,13845,0,1679607782,13275.488907090003,78.63508902000467,53679.25987296001 2023-03-23,21:43:04.000,82,11079308,13885,0,1679607783,13275.529324949988,78.33902556000248,53678.973401040006 2023-03-23,21:43:05.000,82,11079310,14005,0,1679607784,13275.603424359993,78.02181471000222,53678.76378744 2023-03-23,21:43:06.000,82,11079257,14005,0,1679607785,13275.657314839998,77.6975547300026,53678.449367040004 2023-03-23,21:43:07.000,82,11079304,13845,0,1679607786,13275.664051149994,77.35214736000489,53678.2607148 2023-03-23,21:43:08.000,82,11079307,13965,0,1679607787,13275.637105909998,77.02788737999799,53677.93930728001 2023-03-23,21:43:09.000,82,11079246,14005,0,1679607788,13275.637105909998,76.68952913999965,53677.72270656001 2023-03-23,21:43:10.000,82,11079285,13645,0,1679607789,13275.684260079994,76.3511709000013,53677.48514448001 2023-03-23,21:43:11.000,82,11079296,13885,0,1679607790,13275.610160669989,76.01986179000232,53677.23360816 2023-03-23,21:43:12.000,82,11079261,13965,0,1679607791,13275.596688049998,75.70265094000206,53676.97508472 2023-03-23,21:43:13.000,82,11079267,14005,0,1679607792,13275.583215429993,75.30789966000157,53676.74450976001 2023-03-23,21:43:14.000,82,11079281,14205,0,1679607793,13275.529324949988,75.04003272000409,53676.437076480004 2023-03-23,21:43:15.000,82,11079250,13765,0,1679607794,13275.542797569993,74.70872360999783,53676.24842424 2023-03-23,21:43:16.000,82,11079235,13805,0,1679607795,13275.711205319989,74.42675841000164,53676.066759119996 2023-03-23,21:43:17.000,82,11079279,14005,0,1679607796,13275.85940414,74.13774407999881,53675.899068239996 2023-03-23,21:43:18.000,82,11079288,14125,0,1679607797,13276.09517498999,73.86987714000134,53675.65451904 2023-03-23,21:43:19.000,82,11079266,14005,0,1679607798,13276.236637499991,73.62315759000194,53675.35407288001 2023-03-23,21:43:20.000,82,11079328,13885,0,1679607799,13276.465672040002,73.41168368999934,53675.20035624 2023-03-23,21:43:21.000,82,11079264,14085,0,1679607800,13276.714915509998,73.073325450001,53675.00471688 2023-03-23,21:43:22.000,82,11079224,14045,0,1679607801,13276.856378019998,72.81250764000288,53674.82305176001 2023-03-23,21:43:23.000,82,11079303,14005,0,1679607802,13276.917004809999,72.48824766000325,53674.592476800004 2023-03-23,21:43:24.000,82,11079271,13925,0,1679607803,13276.99110421999,72.14988942000491,53674.40382456 2023-03-23,21:43:25.000,82,11079233,13925,0,1679607804,13277.09888518,71.7762855300025,53674.29203064 2023-03-23,21:43:26.000,82,11079236,13965,0,1679607805,13277.186457209995,71.40973076999944,53674.1732496 2023-03-23,21:43:27.000,82,11079301,14045,0,1679607806,13277.307710789995,71.0361268800043,53673.991584480005 2023-03-23,21:43:28.000,82,11079243,14005,0,1679607807,13277.36160127,70.71891603000404,53673.80293224 2023-03-23,21:43:29.000,82,11079277,14005,0,1679607808,13277.435700679991,70.33826301000227,53673.656202720005 2023-03-23,21:43:30.000,82,11079279,14005,0,1679607809,13277.46264592,70.01400303000264,53673.46755048 2023-03-23,21:43:31.000,82,11079255,13965,0,1679607810,13277.523272710001,69.62630088000151,53673.439602000006 2023-03-23,21:43:32.000,82,11079275,13885,0,1679607811,13277.556954259991,69.26679524999781,53673.320820960005 2023-03-23,21:43:33.000,82,11079258,13925,0,1679607812,13277.577163189992,68.85089657999924,53673.153130080005 2023-03-23,21:43:34.000,82,11079282,13885,0,1679607813,13277.590635809996,68.49844008000218,53673.034349040005 2023-03-23,21:43:35.000,82,11079332,14005,0,1679607814,13277.752307249997,68.16008184000384,53672.90858088001 2023-03-23,21:43:36.000,82,11079264,14005,0,1679607815,13277.826406660002,67.87106751000101,53672.768838480006 2023-03-23,21:43:37.000,82,11079297,13765,0,1679607816,13277.920714999993,67.53975840000203,53672.65704456 2023-03-23,21:43:38.000,82,11079315,13925,0,1679607817,13277.954396549998,67.30008798000199,53672.54525064001 2023-03-23,21:43:39.000,82,11079283,13925,0,1679607818,13277.860088209993,66.99697539000044,53672.44044384 2023-03-23,21:43:40.000,82,11079310,14085,0,1679607819,13277.839879279993,66.67976454000018,53672.391534 2023-03-23,21:43:41.000,82,11079269,13925,0,1679607820,13277.779252489992,66.3484554300012,53672.3216628 2023-03-23,21:43:42.000,82,11079246,14085,0,1679607821,13277.691680459997,66.09468675000244,53672.25877872001 2023-03-23,21:43:43.000,82,11079247,14125,0,1679607822,13277.624317360001,65.78452503000153,53672.20288176 2023-03-23,21:43:44.000,82,11079267,13885,0,1679607823,13277.469382229996,65.58010025999829,53672.06313936 2023-03-23,21:43:45.000,82,11079315,13845,0,1679607824,13277.327919719995,65.31223332000081,53672.0072424 2023-03-23,21:43:46.000,82,11079289,14085,0,1679607825,13277.13256672999,65.04436638000334,53671.97230680001 2023-03-23,21:43:47.000,82,11079262,14245,0,1679607826,13276.957422669999,64.79059770000458,53671.83955152 2023-03-23,21:43:48.000,82,11079246,14125,0,1679607827,13276.674497649998,64.57912380000198,53671.78365456001 2023-03-23,21:43:49.000,82,11079246,13965,0,1679607828,13276.492617279997,64.36764989999938,53671.7277576 2023-03-23,21:43:50.000,82,11079273,14085,0,1679607829,13276.310736909996,64.25486382000236,53671.65089928 2023-03-23,21:43:51.000,82,11079271,13885,0,1679607830,13276.11538391999,64.07158644000447,53671.60198944 2023-03-23,21:43:52.000,82,11079293,14125,0,1679607831,13275.845931519994,63.95880036000017,53671.49019552 2023-03-23,21:43:53.000,82,11079293,13965,0,1679607832,13275.610160669989,63.77552298000228,53671.378401600006 2023-03-23,21:43:54.000,82,11079293,14205,0,1679607833,13275.340708269992,63.6415895099999,53671.24564632 2023-03-23,21:43:55.000,82,11079277,14165,0,1679607834,13275.111673729996,63.48650864999945,53671.11289104001 2023-03-23,21:43:56.000,82,11079243,14125,0,1679607835,13274.89611180999,63.28208388000348,53671.16180088001 2023-03-23,21:43:57.000,82,11079248,14045,0,1679607836,13274.72096775,63.07060998000088,53671.11289104001 2023-03-23,21:43:58.000,82,11079264,13885,0,1679607837,13274.55255999999,62.866185210004915,53671.0290456 2023-03-23,21:43:59.000,82,11079274,14085,0,1679607838,13274.276371289998,62.59831827000016,53670.93821304 2023-03-23,21:44:00.000,82,11079285,14125,0,1679607839,13274.182062949993,62.358647850000125,53670.875328960006 2023-03-23,21:44:01.000,82,11079277,13885,0,1679607840,13274.047336750002,62.19651786000031,53670.84738048001 2023-03-23,21:44:02.000,82,11079290,13965,0,1679607841,13273.979973649992,62.02733874000114,53670.81244488 2023-03-23,21:44:03.000,82,11079292,13805,0,1679607842,13273.798093279991,61.87930701000005,53670.65872824001 2023-03-23,21:44:04.000,82,11079264,13925,0,1679607843,13273.68357601,61.773570060002385,53670.59584416 2023-03-23,21:44:05.000,82,11079221,14205,0,1679607844,13273.589267669995,61.60439094000321,53670.60283128 2023-03-23,21:44:06.000,82,11079288,13885,0,1679607845,13273.50169564,61.484555729999556,53670.56090856001 2023-03-23,21:44:07.000,82,11079287,14125,0,1679607846,13273.488223019995,61.28718009000295,53670.56090856001 2023-03-23,21:44:08.000,82,11079237,14165,0,1679607847,13273.51516825999,61.16029574999993,53670.4351404 2023-03-23,21:44:09.000,82,11079328,13925,0,1679607848,13273.63642183999,61.03341141000419,53670.46308888001 2023-03-23,21:44:10.000,82,11079260,13925,0,1679607849,13273.730730179996,60.92767445999925,53670.49103736001 2023-03-23,21:44:11.000,82,11079262,13885,0,1679607850,13273.838511139991,60.75144621000072,53670.55392144 2023-03-23,21:44:12.000,82,11079313,14005,0,1679607851,13274.027127820002,60.561119700003474,53670.5748828 2023-03-23,21:44:13.000,82,11079256,13765,0,1679607852,13274.121436159992,60.35669493000023,53670.5748828 2023-03-23,21:44:14.000,82,11079257,13885,0,1679607853,13274.262898669993,60.11702451000019,53670.65872824001 2023-03-23,21:44:15.000,82,11079264,13885,0,1679607854,13274.336998079998,60.02538582000125,53670.72161232 2023-03-23,21:44:16.000,82,11079223,14085,0,1679607855,13274.471724279989,59.9337471300023,53670.81244488 2023-03-23,21:44:17.000,82,11079268,13885,0,1679607856,13274.61318678999,59.870304960000794,53670.81244488 2023-03-23,21:44:18.000,82,11079269,13965,0,1679607857,13274.80180347,59.806862789999286,53670.91026456 2023-03-23,21:44:19.000,82,11079226,14085,0,1679607858,13275.064519560001,59.77866627000185,53671.01507136001 2023-03-23,21:44:20.000,82,11079251,14005,0,1679607859,13275.333971959997,59.71522410000034,53671.13385240001 2023-03-23,21:44:21.000,82,11079260,14245,0,1679607860,13275.623633289993,59.6235854100014,53671.28058192001 2023-03-23,21:44:22.000,82,11079282,14325,0,1679607861,13275.94023986,59.56014323999989,53671.427311440006 2023-03-23,21:44:23.000,82,11079239,14045,0,1679607862,13276.310736909996,59.398013250000076,53671.4832084 2023-03-23,21:44:24.000,82,11079233,14045,0,1679607863,13276.735124439998,59.21473587000219,53671.60198944 2023-03-23,21:44:25.000,82,11079319,13965,0,1679607864,13277.17298458999,59.045556750003016,53671.81859016 2023-03-23,21:44:26.000,82,11079294,13925,0,1679607865,13277.624317360001,58.94686893000471,53672.077113600004 2023-03-23,21:44:27.000,82,11079256,13765,0,1679607866,13277.954396549998,58.95391806000407,53672.20986888001 2023-03-23,21:44:28.000,82,11079227,13925,0,1679607867,13278.304684669994,58.869328500004485,53672.482366560005 2023-03-23,21:44:29.000,82,11079242,13885,0,1679607868,13278.61455492999,58.770640679998905,53672.67800592 2023-03-23,21:44:30.000,82,11079287,14085,0,1679607869,13278.897479949992,58.71424764000403,53672.96447784 2023-03-23,21:44:31.000,82,11079258,13765,0,1679607870,13279.139987109993,58.594412430000375,53673.20902704 2023-03-23,21:44:32.000,82,11079246,14045,0,1679607871,13279.402703199994,58.49572461000207,53673.34178232001 2023-03-23,21:44:33.000,82,11079309,13845,0,1679607872,13279.55763833,58.418184180001845,53673.60030576001 2023-03-23,21:44:34.000,82,11079297,14045,0,1679607873,13279.67215559999,58.30539810000482,53673.823893600005 2023-03-23,21:44:35.000,82,11079276,13765,0,1679607874,13279.73278238999,58.24900506000267,53674.04748144 2023-03-23,21:44:36.000,82,11079266,13885,0,1679607875,13279.88098121,58.12212071999966,53674.43177304 2023-03-23,21:44:37.000,82,11079298,13805,0,1679607876,13279.934871689991,58.03753116000007,53674.67632224 2023-03-23,21:44:38.000,82,11079259,13965,0,1679607877,13280.056125269992,57.91769595000369,53674.94183280001 2023-03-23,21:44:39.000,82,11079265,14005,0,1679607878,13280.197587779992,57.741467699997884,53675.12349792 2023-03-23,21:44:40.000,82,11079282,13805,0,1679607879,13280.473776489998,57.58638684000471,53675.41695696 2023-03-23,21:44:41.000,82,11079326,13925,0,1679607880,13280.74996519999,57.381962070001464,53675.6754804 2023-03-23,21:44:42.000,82,11079278,13805,0,1679607881,13280.925109259995,57.184586430004856,53675.96195232 2023-03-23,21:44:43.000,82,11079252,13885,0,1679607882,13281.03962653,57.092947739998635,53676.10868184 2023-03-23,21:44:44.000,82,11079321,13725,0,1679607883,13281.201297970001,57.01540730999841,53676.41611512 2023-03-23,21:44:45.000,82,11079293,13925,0,1679607884,13281.423596200002,56.93786687999818,53676.73053552 2023-03-23,21:44:46.000,82,11079235,14005,0,1679607885,13281.484222990002,56.93081774999882,53676.98905896 2023-03-23,21:44:47.000,82,11079274,13885,0,1679607886,13281.484222990002,56.86737558000459,53677.18469832 2023-03-23,21:44:48.000,82,11079243,14005,0,1679607887,13281.362969410002,56.80393341000308,53677.345402080005 2023-03-23,21:44:49.000,82,11079278,14125,0,1679607888,13281.457277749992,56.677049070000066,53677.62488688001 2023-03-23,21:44:50.000,82,11079262,13845,0,1679607889,13281.558322399993,56.52901733999897,53677.946294400004 2023-03-23,21:44:51.000,82,11079344,13925,0,1679607890,13281.592003949998,56.451476909998746,53678.25372768001 2023-03-23,21:44:52.000,82,11079255,13685,0,1679607891,13281.639158119993,56.338690830001724,53678.519238240006 2023-03-23,21:44:53.000,82,11079262,13885,0,1679607892,13281.672839669998,56.2611504000015,53678.686929120006 2023-03-23,21:44:54.000,82,11079291,13925,0,1679607893,13281.719993839994,56.16951171000255,53678.93147832 2023-03-23,21:44:55.000,82,11079231,13965,0,1679607894,13281.740202769994,56.07082389000425,53679.203976 2023-03-23,21:44:56.000,82,11079313,13805,0,1679607895,13281.719993839994,55.97918519999803,53679.37865400001 2023-03-23,21:44:57.000,82,11079275,13885,0,1679607896,13281.807565869989,56.0144308500021,53679.66512592001 2023-03-23,21:44:58.000,82,11079252,14045,0,1679607897,13281.90861051999,56.02852911000082,53679.92364936 2023-03-23,21:44:59.000,82,11079262,13845,0,1679607898,13281.922083139994,56.02147998000146,53680.16121144 2023-03-23,21:45:00.000,82,11079307,13885,0,1679607899,13281.97597362,56.03557824000018,53680.37082504 2023-03-23,21:45:01.000,82,11079268,13965,0,1679607900,13282.043336719995,55.96508693999931,53680.74114240001 2023-03-23,21:45:02.000,82,11079300,13925,0,1679607901,13281.94902837999,55.93689042000187,53681.013640080004 2023-03-23,21:45:03.000,82,11079308,13845,0,1679607902,13281.767148009989,55.866399120001006,53681.251202160005 2023-03-23,21:45:04.000,82,11079294,13725,0,1679607903,13281.531377159998,55.89459563999844,53681.4049188 2023-03-23,21:45:05.000,82,11079225,13885,0,1679607904,13281.349496789997,55.929841290002514,53681.684403600004 2023-03-23,21:45:06.000,82,11079283,13965,0,1679607905,13281.174352729991,55.915743030003796,53681.81715888001 2023-03-23,21:45:07.000,82,11079264,13765,0,1679607906,13280.95879081,56.0144308500021,53682.0686952 2023-03-23,21:45:08.000,82,11079268,13805,0,1679607907,13280.81059198999,56.13426605999848,53682.327218640006 2023-03-23,21:45:09.000,82,11079208,13805,0,1679607908,13280.69607472,56.20475735999935,53682.53683224001 2023-03-23,21:45:10.000,82,11079247,13725,0,1679607909,13280.621975309994,56.37393647999852,53682.8372784 2023-03-23,21:45:11.000,82,11079285,13885,0,1679607910,13280.514194349998,56.52901733999897,53683.03291776 2023-03-23,21:45:12.000,82,11079327,13925,0,1679607911,13280.318841359993,56.62065602999792,53683.095801840005 2023-03-23,21:45:13.000,82,11079284,13805,0,1679607912,13280.285159810002,56.691147329998785,53683.42419648001 2023-03-23,21:45:14.000,82,11079219,13765,0,1679607913,13280.123488370002,56.78278601999773,53683.59188736001 2023-03-23,21:45:15.000,82,11079230,13805,0,1679607914,13279.894453829991,56.916719490000105,53683.73162976 2023-03-23,21:45:16.000,82,11079252,13725,0,1679607915,13279.65868298,57.10704600000463,53683.94124336 2023-03-23,21:45:17.000,82,11079282,13845,0,1679607916,13279.59131987999,57.3114707700006,53684.24867664 2023-03-23,21:45:18.000,82,11079317,13885,0,1679607917,13279.395966889999,57.61458336000214,53684.39540616 2023-03-23,21:45:19.000,82,11079223,14045,0,1679607918,13279.146723419988,57.88245029999962,53684.486238720005 2023-03-23,21:45:20.000,82,11079264,14085,0,1679607919,13278.978315669992,58.192612020000524,53684.66091672 2023-03-23,21:45:21.000,82,11079261,13965,0,1679607920,13278.769490059996,58.52392112999951,53684.88450456001 2023-03-23,21:45:22.000,82,11079263,13885,0,1679607921,13278.61455492999,58.84113197999977,53685.00328560001 2023-03-23,21:45:23.000,82,11079253,14045,0,1679607922,13278.264266809994,59.271128910004336,53685.12206664 2023-03-23,21:45:24.000,82,11079305,13725,0,1679607923,13277.954396549998,59.70112584000162,53685.28975752 2023-03-23,21:45:25.000,82,11079328,14045,0,1679607924,13277.691680459997,60.088827990002756,53685.46443552001 2023-03-23,21:45:26.000,82,11079275,14085,0,1679607925,13277.42222806,60.56816883000283,53685.51334536001 2023-03-23,21:45:27.000,82,11079309,14045,0,1679607926,13277.206666139995,60.96996924000268,53685.63212640001 2023-03-23,21:45:28.000,82,11079345,14245,0,1679607927,13276.829432779989,61.41406442999869,53685.67404912001 2023-03-23,21:45:29.000,82,11079305,14005,0,1679607928,13276.647552410002,61.85111049000261,53685.82077864001 2023-03-23,21:45:30.000,82,11079312,14005,0,1679607929,13276.411781559997,62.30930394000461,53685.91859832001 2023-03-23,21:45:31.000,82,11079322,13845,0,1679607930,13276.128856539995,62.78159564999805,53685.897636960006 2023-03-23,21:45:32.000,82,11079278,13965,0,1679607931,13275.95371247999,63.19044519000454,53686.15616040001 2023-03-23,21:45:33.000,82,11079278,14045,0,1679607932,13275.778568419999,63.55699995000032,53686.17712176001 2023-03-23,21:45:34.000,82,11079276,14165,0,1679607933,13275.596688049998,63.916505580004014,53686.15616040001 2023-03-23,21:45:35.000,82,11079248,14045,0,1679607934,13275.482170779993,64.24076556000364,53686.27494144001 2023-03-23,21:45:36.000,82,11079296,14165,0,1679607935,13275.286817790002,64.61436944999878,53686.330838400005 2023-03-23,21:45:37.000,82,11079299,14165,0,1679607936,13275.104937420001,64.9033837800016,53686.35179976001 2023-03-23,21:45:38.000,82,11079238,14085,0,1679607937,13274.87590287999,65.21354550000251,53686.37276112001 2023-03-23,21:45:39.000,82,11079217,13885,0,1679607938,13274.74117668,65.52370722000342,53686.379748240004 2023-03-23,21:45:40.000,82,11079254,13925,0,1679607939,13274.599714169999,65.86206546000176,53686.54045200001 2023-03-23,21:45:41.000,82,11079263,14005,0,1679607940,13274.417833799998,66.17927631000202,53686.5055164 2023-03-23,21:45:42.000,82,11079245,14125,0,1679607941,13274.249426050003,66.60927323999931,53686.449619440005 2023-03-23,21:45:43.000,82,11079237,14125,0,1679607942,13274.242689739993,66.89123844000278,53686.498529280005 2023-03-23,21:45:44.000,82,11079275,14085,0,1679607943,13274.087754610002,67.27189146000455,53686.47756792 2023-03-23,21:45:45.000,82,11079284,14085,0,1679607944,13274.094490919997,67.63139709000097,53686.5753876 2023-03-23,21:45:46.000,82,11079283,14245,0,1679607945,13274.000182579992,67.96975532999932,53686.52647776 2023-03-23,21:45:47.000,82,11079306,14045,0,1679607946,13273.899137929991,68.39270313000452,53686.48455504 2023-03-23,21:45:48.000,82,11079289,14085,0,1679607947,13273.892401619996,68.7240122400035,53686.59634896 2023-03-23,21:45:49.000,82,11079330,13805,0,1679607948,13273.84524745,69.0059774399997,53686.56141336001 2023-03-23,21:45:50.000,82,11079261,13925,0,1679607949,13273.82503852,69.33023741999932,53686.55442624 2023-03-23,21:45:51.000,82,11079315,14005,0,1679607950,13273.818302209991,69.54876045000128,53686.58237472 2023-03-23,21:45:52.000,82,11079278,13805,0,1679607951,13273.878928999991,69.73908695999853,53686.47756792 2023-03-23,21:45:53.000,82,11079278,13925,0,1679607952,13273.966501030001,69.89416781999898,53686.42167096001 2023-03-23,21:45:54.000,82,11079252,13965,0,1679607953,13274.128172470002,69.97170824999921,53686.39372248001 2023-03-23,21:45:55.000,82,11079266,14045,0,1679607954,13274.242689739993,70.09154346000287,53686.32385128001 2023-03-23,21:45:56.000,82,11079266,13845,0,1679607955,13274.471724279989,70.12678910999966,53686.37276112001 2023-03-23,21:45:57.000,82,11079282,13925,0,1679607956,13274.64013203,70.1690838900031,53686.32385128001 2023-03-23,21:45:58.000,82,11079223,13925,0,1679607957,13274.84222133,70.12678910999966,53686.17712176001 2023-03-23,21:45:59.000,82,11079253,14205,0,1679607958,13274.929793359996,70.1690838900031,53686.08628920001 2023-03-23,21:46:00.000,82,11079272,14045,0,1679607959,13275.152091589996,70.13383823999902,53686.15616040001 2023-03-23,21:46:01.000,82,11079257,14045,0,1679607960,13275.259872549992,70.12678910999966,53686.05834072001 2023-03-23,21:46:02.000,82,11079301,13725,0,1679607961,13275.529324949988,70.021052160002,53686.044366480004 2023-03-23,21:46:03.000,82,11079312,13925,0,1679607962,13275.79204103999,70.04924867999944,53686.065327840006 2023-03-23,21:46:04.000,82,11079260,13845,0,1679607963,13276.048020819995,69.97875737999857,53686.03737936001 2023-03-23,21:46:05.000,82,11079264,13725,0,1679607964,13276.26358274,69.95056086000113,53685.97449528 2023-03-23,21:46:06.000,82,11079285,13805,0,1679607965,13276.492617279997,70.02810129000136,53685.93955968001 2023-03-23,21:46:07.000,82,11079268,13805,0,1679607966,13276.654288719998,69.99285564000456,53685.9116112 2023-03-23,21:46:08.000,82,11079282,13885,0,1679607967,13276.782278609993,69.98580650999793,53685.84872712001 2023-03-23,21:46:09.000,82,11079313,14045,0,1679607968,13276.937213739999,69.99285564000456,53685.89064984001 2023-03-23,21:46:10.000,82,11079293,13925,0,1679607969,13277.11909411,70.021052160002,53685.83475288 2023-03-23,21:46:11.000,82,11079260,14005,0,1679607970,13277.1797209,70.13383823999902,53685.75090744001 2023-03-23,21:46:12.000,82,11079242,13925,0,1679607971,13277.408755439996,70.22547692999797,53685.84872712001 2023-03-23,21:46:13.000,82,11079245,14005,0,1679607972,13277.530009019996,70.35236127000098,53685.8068044 2023-03-23,21:46:14.000,82,11079298,14045,0,1679607973,13277.698416769992,70.50744213000144,53685.8068044 2023-03-23,21:46:15.000,82,11079210,14045,0,1679607974,13277.880297139993,70.67662125000061,53685.75090744001 2023-03-23,21:46:16.000,82,11079275,14005,0,1679607975,13278.075650129998,70.8598986299985,53685.72295896001 2023-03-23,21:46:17.000,82,11079271,14165,0,1679607976,13278.33162990999,71.06432340000174,53685.72295896001 2023-03-23,21:46:18.000,82,11079329,13725,0,1679607977,13278.55392813999,71.2194042600022,53685.65308776001 2023-03-23,21:46:19.000,82,11079272,13925,0,1679607978,13278.823380540001,71.40268164000008,53685.660074880005 2023-03-23,21:46:20.000,82,11079291,14045,0,1679607979,13279.106305560003,71.57890988999861,53685.72295896001 2023-03-23,21:46:21.000,82,11079263,14005,0,1679607980,13279.281449619994,71.70579423000163,53685.7369332 2023-03-23,21:46:22.000,82,11079282,14005,0,1679607981,13279.402703199994,71.74808900999778,53685.82077864001 2023-03-23,21:46:23.000,82,11079294,13845,0,1679607982,13279.348812719989,71.81153117999929,53685.7369332 2023-03-23,21:46:24.000,82,11079306,13645,0,1679607983,13279.180404969993,71.86087509000208,53685.8068044 2023-03-23,21:46:25.000,82,11079300,14085,0,1679607984,13278.850325779997,71.9736611699991,53685.68802336 2023-03-23,21:46:26.000,82,11079298,13885,0,1679607985,13278.53371920999,72.00890682000318,53685.75789456 2023-03-23,21:46:27.000,82,11079254,13885,0,1679607986,13278.095859059998,72.12874202999956,53685.708984720004 2023-03-23,21:46:28.000,82,11079291,13885,0,1679607987,13277.664735220002,72.24152811000386,53685.68103624001 2023-03-23,21:46:29.000,82,11079285,13965,0,1679607988,13277.05173100999,72.34726506000152,53685.54828096 2023-03-23,21:46:30.000,82,11079326,13685,0,1679607989,13276.546507760002,72.45300200999918,53685.4574484 2023-03-23,21:46:31.000,82,11079299,13765,0,1679607990,13275.926767239995,72.59398461000092,53685.29674464001 2023-03-23,21:46:32.000,82,11079258,13805,0,1679607991,13275.347444580002,72.68562329999986,53685.15001512001 2023-03-23,21:46:33.000,82,11079312,13885,0,1679607992,13274.68054989,72.74906547000137,53684.92642728 2023-03-23,21:46:34.000,82,11079303,13885,0,1679607993,13273.993446269997,72.68562329999986,53684.85655608 2023-03-23,21:46:35.000,82,11079267,13965,0,1679607994,13273.292870029989,72.69267242999922,53684.69585232001 2023-03-23,21:46:36.000,82,11079263,14005,0,1679607995,13272.632711649996,72.60103374000028,53684.437328880005 2023-03-23,21:46:37.000,82,11079293,13885,0,1679607996,13272.140961019999,72.58693548000156,53684.29059936001 2023-03-23,21:46:38.000,82,11079276,13885,0,1679607997,13271.662683009992,72.4811985300039,53684.101947120005 2023-03-23,21:46:39.000,82,11079310,14125,0,1679607998,13271.251768099995,72.38251070999831,53683.85739792001 2023-03-23,21:46:40.000,82,11079267,14005,0,1679607999,13270.847589499994,72.29087201999937,53683.61983584001 2023-03-23,21:46:41.000,82,11079269,13965,0,1679608000,13270.490565070002,72.10759464000148,53683.361312400004 2023-03-23,21:46:42.000,82,11079334,14045,0,1679608001,13270.093122779996,71.88907160999952,53683.17266016 2023-03-23,21:46:43.000,82,11079248,14005,0,1679608002,13269.709153109994,71.73399074999907,53683.03990488001 2023-03-23,21:46:44.000,82,11079277,14045,0,1679608003,13269.385810229993,71.5295659800031,53682.90016248001 2023-03-23,21:46:45.000,82,11079277,14125,0,1679608004,13269.048994730001,71.33219033999922,53682.70452312001 2023-03-23,21:46:46.000,82,11079288,13925,0,1679608005,13268.60439827,71.12071644000389,53682.50888376 2023-03-23,21:46:47.000,82,11079254,14205,0,1679608006,13268.193483360003,70.81760385000234,53682.28529592 2023-03-23,21:46:48.000,82,11079286,13885,0,1679608007,13267.802777379991,70.52154039000015,53682.11760504 2023-03-23,21:46:49.000,82,11079270,14005,0,1679608008,13267.371653539994,70.28186997000012,53681.89401720001 2023-03-23,21:46:50.000,82,11079309,14045,0,1679608009,13267.034838039988,69.95760999000049,53681.69837784001 2023-03-23,21:46:51.000,82,11079250,14045,0,1679608010,13266.731704090002,69.75318522000453,53681.55863544001 2023-03-23,21:46:52.000,82,11079308,13925,0,1679608011,13266.48246061999,69.51351480000449,53681.418893040005 2023-03-23,21:46:53.000,82,11079289,13845,0,1679608012,13266.24668977,69.30204090000188,53681.21626656 2023-03-23,21:46:54.000,82,11079277,13965,0,1679608013,13266.11869987999,69.04827222000313,53681.14639536001 2023-03-23,21:46:55.000,82,11079288,13925,0,1679608014,13265.936819509989,68.82974919000117,53680.95774312001 2023-03-23,21:46:56.000,82,11079301,13725,0,1679608015,13265.829038549993,68.58302964000177,53680.83197496 2023-03-23,21:46:57.000,82,11079279,14125,0,1679608016,13265.620212939997,68.4138505200026,53680.61537424 2023-03-23,21:46:58.000,82,11079242,14045,0,1679608017,13265.445068879992,68.20237662,53680.53851592 2023-03-23,21:46:59.000,82,11079272,14005,0,1679608018,13265.370969470001,68.02614837000147,53680.461657600004 2023-03-23,21:47:00.000,82,11079277,13965,0,1679608019,13265.33055161,67.84992012000293,53680.314928080006 2023-03-23,21:47:01.000,82,11079250,13885,0,1679608020,13265.236243269996,67.64549534999969,53680.252044 2023-03-23,21:47:02.000,82,11079247,14085,0,1679608021,13265.29013375,67.45516884000244,53680.20313416 2023-03-23,21:47:03.000,82,11079228,13925,0,1679608022,13265.22950696,67.26484232999792,53680.00050768001 2023-03-23,21:47:04.000,82,11079282,13965,0,1679608023,13265.26318850999,67.1168106000041,53679.97255920001 2023-03-23,21:47:05.000,82,11079296,13885,0,1679608024,13265.24297957999,67.07451582000067,53679.811855440006 2023-03-23,21:47:06.000,82,11079280,14125,0,1679608025,13265.370969470001,66.98992626000108,53679.81884256 2023-03-23,21:47:07.000,82,11079326,14165,0,1679608026,13265.512431980002,66.96172974000365,53679.87473952 2023-03-23,21:47:08.000,82,11079278,13965,0,1679608027,13265.701048659997,66.89123844000278,53679.89570088 2023-03-23,21:47:09.000,82,11079286,13965,0,1679608028,13265.795356999988,66.8700910500047,53679.80486832001 2023-03-23,21:47:10.000,82,11079289,13885,0,1679608029,13265.889665339993,66.7573049700004,53679.790894080004 2023-03-23,21:47:11.000,82,11079281,14045,0,1679608030,13266.024391539999,66.71501019000425,53679.80486832001 2023-03-23,21:47:12.000,82,11079287,14045,0,1679608031,13266.17932666999,66.57402759000252,53679.7978812 2023-03-23,21:47:13.000,82,11079276,14085,0,1679608032,13266.293843939995,66.48943803000293,53679.81884256 2023-03-23,21:47:14.000,82,11079311,13925,0,1679608033,13266.36120703999,66.35550456000055,53679.74897136 2023-03-23,21:47:15.000,82,11079301,14085,0,1679608034,13266.50940586,66.24271848000353,53679.81884256 2023-03-23,21:47:16.000,82,11079286,14005,0,1679608035,13266.684549919992,66.09468675000244,53679.95159784001 2023-03-23,21:47:17.000,82,11079274,14285,0,1679608036,13266.839485049997,65.96780240999942,53679.958584960004 2023-03-23,21:47:18.000,82,11079300,14165,0,1679608037,13266.974211250003,65.82681980999769,53679.958584960004 2023-03-23,21:47:19.000,82,11079279,14045,0,1679608038,13267.014629109988,65.76337764000345,53679.9376236 2023-03-23,21:47:20.000,82,11079320,14045,0,1679608039,13267.162827929998,65.67173895000451,53679.958584960004 2023-03-23,21:47:21.000,82,11079274,13925,0,1679608040,13267.230191029994,65.72108286000002,53680.02146904001 2023-03-23,21:47:22.000,82,11079266,13965,0,1679608041,13267.270608889994,65.69993547000195,53679.95159784001 2023-03-23,21:47:23.000,82,11079308,14005,0,1679608042,13267.351444609994,65.67878808000387,53680.05640464 2023-03-23,21:47:24.000,82,11079283,14165,0,1679608043,13267.46596188,65.57305112999893,53680.245056880005 2023-03-23,21:47:25.000,82,11079262,13965,0,1679608044,13267.42554402,65.50255982999806,53680.314928080006 2023-03-23,21:47:26.000,82,11079310,14085,0,1679608045,13267.37838984999,65.36862636000296,53680.363837920006 2023-03-23,21:47:27.000,82,11079275,13685,0,1679608046,13267.284081509999,65.29108593000274,53680.426722 2023-03-23,21:47:28.000,82,11079263,14045,0,1679608047,13267.108937449993,65.17125071999908,53680.363837920006 2023-03-23,21:47:29.000,82,11079305,14005,0,1679608048,13267.028101729993,65.03026812000462,53680.461657600004 2023-03-23,21:47:30.000,82,11079258,13925,0,1679608049,13266.954002320002,64.89633465000225,53680.482618960006 2023-03-23,21:47:31.000,82,11079282,13805,0,1679608050,13266.879902909997,64.86108899999817,53680.58742576 2023-03-23,21:47:32.000,82,11079315,14085,0,1679608051,13266.927057079993,64.79059770000458,53680.60140000001 2023-03-23,21:47:33.000,82,11079290,13925,0,1679608052,13266.927057079993,64.79764683000394,53680.59441288 2023-03-23,21:47:34.000,82,11079231,13965,0,1679608053,13267.007892799993,64.73420466000243,53680.61537424 2023-03-23,21:47:35.000,82,11079258,13925,0,1679608054,13267.102201139998,64.76945030999923,53680.68524544 2023-03-23,21:47:36.000,82,11079298,13925,0,1679608055,13267.27734519999,64.75535205000051,53680.72716816 2023-03-23,21:47:37.000,82,11079303,14045,0,1679608056,13267.472698189995,64.74830292000115,53680.88787192001 2023-03-23,21:47:38.000,82,11079292,13845,0,1679608057,13267.58047914999,64.75535205000051,53680.83197496 2023-03-23,21:47:39.000,82,11079273,14125,0,1679608058,13267.7488869,64.76240117999987,53680.915820400005 2023-03-23,21:47:40.000,82,11079272,13845,0,1679608059,13267.984657749992,64.71305727000436,53681.04158856 2023-03-23,21:47:41.000,82,11079310,13685,0,1679608060,13268.099175019997,64.72715553000307,53681.0904984 2023-03-23,21:47:42.000,82,11079264,13965,0,1679608061,13268.355154799989,64.64256597000349,53681.2302408 2023-03-23,21:47:43.000,82,11079293,13765,0,1679608062,13268.469672069994,64.57912380000198,53681.35600896 2023-03-23,21:47:44.000,82,11079262,13845,0,1679608063,13268.59766195999,64.53682901999855,53681.43286728 2023-03-23,21:47:45.000,82,11079287,13885,0,1679608064,13268.671761369995,64.52977988999919,53681.537674080006 2023-03-23,21:47:46.000,82,11079262,14205,0,1679608065,13268.79975125999,64.39584642000409,53681.656455120006 2023-03-23,21:47:47.000,82,11079273,14005,0,1679608066,13268.921004839991,64.33240425000258,53681.76824904 2023-03-23,21:47:48.000,82,11079297,13925,0,1679608067,13268.995104249996,64.26191295000172,53681.91497856001 2023-03-23,21:47:49.000,82,11079265,13925,0,1679608068,13269.001840559991,64.15617600000405,53681.94991416 2023-03-23,21:47:50.000,82,11079279,14005,0,1679608069,13269.028785800001,64.06453730999783,53682.040746720006 2023-03-23,21:47:51.000,82,11079278,14005,0,1679608070,13269.096148899996,63.99404601000424,53682.16651488 2023-03-23,21:47:52.000,82,11079284,13885,0,1679608071,13269.096148899996,63.93060384000273,53682.208437600006 2023-03-23,21:47:53.000,82,11079319,14045,0,1679608072,13269.075939969996,63.860112540001865,53682.34119288 2023-03-23,21:47:54.000,82,11079221,13925,0,1679608073,13269.028785800001,63.82486688999779,53682.4529868 2023-03-23,21:47:55.000,82,11079220,14165,0,1679608074,13268.90753222,63.860112540001865,53682.58574208001 2023-03-23,21:47:56.000,82,11079315,13805,0,1679608075,13268.84690543,63.916505580004014,53682.697536 2023-03-23,21:47:57.000,82,11079272,13925,0,1679608076,13268.72565185,63.95880036000017,53682.77439432 2023-03-23,21:47:58.000,82,11079301,13725,0,1679608077,13268.671761369995,64.07863557000383,53682.89317536 2023-03-23,21:47:59.000,82,11079298,14045,0,1679608078,13268.530298859994,64.24076556000364,53682.90016248001 2023-03-23,21:48:00.000,82,11079295,13845,0,1679608079,13268.51682623999,64.3817481599981,53682.97003368001 2023-03-23,21:48:01.000,82,11079302,13965,0,1679608080,13268.395572659989,64.56502554000326,53683.01894352001 2023-03-23,21:48:02.000,82,11079306,14005,0,1679608081,13268.368627419994,64.69895900999836,53683.1516988 2023-03-23,21:48:03.000,82,11079301,13885,0,1679608082,13268.281055389998,64.91043291000096,53683.13772456001 2023-03-23,21:48:04.000,82,11079293,13845,0,1679608083,13268.254110149988,65.07256290000078,53683.27047984 2023-03-23,21:48:05.000,82,11079279,14085,0,1679608084,13268.240637529998,65.22764376000123,53683.34733816 2023-03-23,21:48:06.000,82,11079298,13965,0,1679608085,13268.281055389998,65.45321592000255,53683.40323512001 2023-03-23,21:48:07.000,82,11079305,13805,0,1679608086,13268.240637529998,65.6435424299998,53683.52201616001 2023-03-23,21:48:08.000,82,11079296,14005,0,1679608087,13268.274319079988,65.80567241999961,53683.52201616001 2023-03-23,21:48:09.000,82,11079295,13925,0,1679608088,13268.206955979993,66.03124458000093,53683.65477144 2023-03-23,21:48:10.000,82,11079271,13645,0,1679608089,13268.153065500002,66.17222718000266,53683.598874480005 2023-03-23,21:48:11.000,82,11079297,13965,0,1679608090,13268.112647640002,66.36255368999991,53683.72464264 2023-03-23,21:48:12.000,82,11079277,13725,0,1679608091,13268.092438710002,66.51763455000037,53683.82246232 2023-03-23,21:48:13.000,82,11079295,13645,0,1679608092,13268.018339299997,66.62337149999803,53683.90630776001 2023-03-23,21:48:14.000,82,11079307,13805,0,1679608093,13267.856667859996,66.72910845000297,53683.91329488 2023-03-23,21:48:15.000,82,11079287,13885,0,1679608094,13267.775832139996,66.83484540000063,53683.95521760001 2023-03-23,21:48:16.000,82,11079255,13925,0,1679608095,13267.68826011,66.91943496000022,53683.983166080005 2023-03-23,21:48:17.000,82,11079257,13885,0,1679608096,13267.70846904,67.03222104000452,53684.0600244 2023-03-23,21:48:18.000,82,11079302,13965,0,1679608097,13267.634369629995,67.05336843000259,53684.07399864001 2023-03-23,21:48:19.000,82,11079237,14285,0,1679608098,13267.614160699995,67.12385973000346,53684.14386984001 2023-03-23,21:48:20.000,82,11079278,14005,0,1679608099,13267.60068807999,67.16615450999961,53684.21374104001 2023-03-23,21:48:21.000,82,11079261,14085,0,1679608100,13267.62763332,67.25779319999856,53684.22771528 2023-03-23,21:48:22.000,82,11079273,13885,0,1679608101,13267.66131486999,67.40582492999965,53684.22771528 2023-03-23,21:48:23.000,82,11079260,14005,0,1679608102,13267.64110593999,67.55385666000075,53684.38143192001 2023-03-23,21:48:24.000,82,11079290,13885,0,1679608103,13267.58721546,67.744183169998,53684.388419040006 2023-03-23,21:48:25.000,82,11079297,13685,0,1679608104,13267.56700653,67.89926402999845,53684.40239328 2023-03-23,21:48:26.000,82,11079294,13725,0,1679608105,13267.60742439,68.08254141000361,53684.40938040001 2023-03-23,21:48:27.000,82,11079270,14085,0,1679608106,13267.66805118,68.28696617999958,53684.437328880005 2023-03-23,21:48:28.000,82,11079249,13765,0,1679608107,13267.802777379991,68.40680139000324,53684.56309704 2023-03-23,21:48:29.000,82,11079283,14045,0,1679608108,13267.789304760001,68.60417702999985,53684.54912280001 2023-03-23,21:48:30.000,82,11079224,13765,0,1679608109,13267.870140480001,68.76630701999966,53684.64694248001 2023-03-23,21:48:31.000,82,11079275,13925,0,1679608110,13267.897085719997,68.88614223000332,53684.63995536 2023-03-23,21:48:32.000,82,11079265,14085,0,1679608111,13267.890349410001,69.05532135000249,53684.59803264001 2023-03-23,21:48:33.000,82,11079350,14045,0,1679608112,13267.829722620001,69.13286178000271,53684.5141872 2023-03-23,21:48:34.000,82,11079300,14045,0,1679608113,13267.829722620001,69.20335308000358,53684.63296824 2023-03-23,21:48:35.000,82,11079250,14165,0,1679608114,13267.802777379991,69.25974611999845,53684.64694248001 2023-03-23,21:48:36.000,82,11079308,14045,0,1679608115,13267.72867797,69.30909003000124,53684.61200688 2023-03-23,21:48:37.000,82,11079243,14045,0,1679608116,13267.62763332,69.33728654999868,53684.59104552 2023-03-23,21:48:38.000,82,11079269,13805,0,1679608117,13267.533324979995,69.35138481000467,53684.68187808 2023-03-23,21:48:39.000,82,11079298,13725,0,1679608118,13267.33797198999,69.35843394000403,53684.66790384001 2023-03-23,21:48:40.000,82,11079281,13765,0,1679608119,13267.122410069998,69.37958133000211,53684.59803264001 2023-03-23,21:48:41.000,82,11079285,13645,0,1679608120,13266.832748740002,69.4289252400049,53684.52816144001 2023-03-23,21:48:42.000,82,11079283,14005,0,1679608121,13266.610450510001,69.53466219000256,53684.57008416 2023-03-23,21:48:43.000,82,11079272,14085,0,1679608122,13266.30731656,69.59105523000471,53684.54213568 2023-03-23,21:48:44.000,82,11079267,13965,0,1679608123,13266.051336779994,69.65449739999895,53684.437328880005 2023-03-23,21:48:45.000,82,11079257,14165,0,1679608124,13265.990709989994,69.60515349000343,53684.40239328 2023-03-23,21:48:46.000,82,11079283,14205,0,1679608125,13266.05807308999,69.59105523000471,53684.32553496 2023-03-23,21:48:47.000,82,11079313,14045,0,1679608126,13266.064809399999,69.61925175000215,53684.27662512 2023-03-23,21:48:48.000,82,11079241,13965,0,1679608127,13265.970501059994,69.73203782999917,53684.199766800004 2023-03-23,21:48:49.000,82,11079312,14325,0,1679608128,13265.916610579989,69.80252913000004,53684.220728160006 2023-03-23,21:48:50.000,82,11079319,13845,0,1679608129,13265.882929029998,69.90121694999834,53684.2347024 2023-03-23,21:48:51.000,82,11079271,13805,0,1679608130,13265.788620689993,70.09154346000287,53684.16483120001 2023-03-23,21:48:52.000,82,11079253,13805,0,1679608131,13265.667367109992,70.23957519000396,53684.19277968001 2023-03-23,21:48:53.000,82,11079290,13565,0,1679608132,13265.552849840002,70.465147349998,53684.101947120005 2023-03-23,21:48:54.000,82,11079259,13765,0,1679608133,13265.458541499996,70.69071950999933,53684.02508880001 2023-03-23,21:48:55.000,82,11079341,14005,0,1679608134,13265.458541499996,70.93038992999936,53684.053037280006 2023-03-23,21:48:56.000,82,11079258,13965,0,1679608135,13265.451805190001,71.17710947999876,53683.97617896001 2023-03-23,21:48:57.000,82,11079325,13845,0,1679608136,13265.472014120001,71.33923946999857,53683.89932064 2023-03-23,21:48:58.000,82,11079284,14165,0,1679608137,13265.384442089991,71.45202555000287,53683.73162976 2023-03-23,21:48:59.000,82,11079301,14085,0,1679608138,13265.370969470001,71.51546772000438,53683.80848808001 2023-03-23,21:49:00.000,82,11079256,14245,0,1679608139,13265.370969470001,71.55776250000054,53683.71066840001 2023-03-23,21:49:01.000,82,11079350,14045,0,1679608140,13265.364233159991,71.53661511000246,53683.6058616 2023-03-23,21:49:02.000,82,11079258,13805,0,1679608141,13265.357496849996,71.50841858999775,53683.598874480005 2023-03-23,21:49:03.000,82,11079330,13885,0,1679608142,13265.195825409995,71.50136945999839,53683.480093440005 2023-03-23,21:49:04.000,82,11079289,13925,0,1679608143,13265.114989689995,71.55071337000118,53683.5359904 2023-03-23,21:49:05.000,82,11079305,14005,0,1679608144,13264.912900389994,71.54366424000182,53683.52201616001 2023-03-23,21:49:06.000,82,11079279,14005,0,1679608145,13264.650184299993,71.60710641000333,53683.47310632001 2023-03-23,21:49:07.000,82,11079294,14085,0,1679608146,13264.387468209992,71.6282538000014,53683.33336392001 2023-03-23,21:49:08.000,82,11079277,13965,0,1679608147,13264.279687249997,71.6634994499982,53683.41022224 2023-03-23,21:49:09.000,82,11079281,14125,0,1679608148,13264.1112795,71.68464684000355,53683.33336392001 2023-03-23,21:49:10.000,82,11079300,13805,0,1679608149,13263.936135439995,71.7762855300025,53683.1516988 2023-03-23,21:49:11.000,82,11079286,13885,0,1679608150,13263.936135439995,71.84677683000336,53683.13772456001 2023-03-23,21:49:12.000,82,11079275,14005,0,1679608151,13263.875508649995,71.91021900000487,53683.03291776 2023-03-23,21:49:13.000,82,11079290,14245,0,1679608152,13263.875508649995,71.86792422000144,53682.90016248001 2023-03-23,21:49:14.000,82,11079295,14005,0,1679608153,13263.88224495999,71.89612073999888,53682.82330416001 2023-03-23,21:49:15.000,82,11079301,14085,0,1679608154,13263.976553299995,71.83267857000465,53682.68356176001 2023-03-23,21:49:16.000,82,11079284,13805,0,1679608155,13264.1112795,71.79743292000057,53682.68356176001 2023-03-23,21:49:17.000,82,11079280,14085,0,1679608156,13264.198851529996,71.71284336000099,53682.641639040005 2023-03-23,21:49:18.000,82,11079289,14045,0,1679608157,13264.219060459996,71.70579423000163,53682.48792240001 2023-03-23,21:49:19.000,82,11079237,14405,0,1679608158,13264.286423559992,71.67054858000483,53682.39010272 2023-03-23,21:49:20.000,82,11079298,13765,0,1679608159,13264.427886069992,71.60710641000333,53682.34818000001 2023-03-23,21:49:21.000,82,11079320,13965,0,1679608160,13264.623239059998,71.59300815000461,53682.28529592 2023-03-23,21:49:22.000,82,11079281,13765,0,1679608161,13264.784910499999,71.5648116299999,53682.21542472 2023-03-23,21:49:23.000,82,11079325,14085,0,1679608162,13264.892691459994,71.50136945999839,53682.11760504 2023-03-23,21:49:24.000,82,11079275,13885,0,1679608163,13265.06109920999,71.43792729000415,53682.03375960001 2023-03-23,21:49:25.000,82,11079292,13885,0,1679608164,13265.31034268,71.33923946999857,53682.03375960001 2023-03-23,21:49:26.000,82,11079292,13965,0,1679608165,13265.424859949992,71.2687481699977,53681.90799144 2023-03-23,21:49:27.000,82,11079337,13885,0,1679608166,13265.472014120001,71.1700603499994,53681.83113312 2023-03-23,21:49:28.000,82,11079307,14125,0,1679608167,13265.505695669992,71.09251991999918,53681.60754528001 2023-03-23,21:49:29.000,82,11079291,13805,0,1679608168,13265.620212939997,70.9726847100028,53681.50972560001 2023-03-23,21:49:30.000,82,11079288,14205,0,1679608169,13265.862720099998,70.7894073300049,53681.4049188 2023-03-23,21:49:31.000,82,11079270,13925,0,1679608170,13265.963764749999,70.66957212000125,53681.32806048 2023-03-23,21:49:32.000,82,11079310,13885,0,1679608171,13266.03786415999,70.5144912600008,53681.24421504001 2023-03-23,21:49:33.000,82,11079294,13765,0,1679608172,13266.017655229989,70.37350865999906,53681.12543400001 2023-03-23,21:49:34.000,82,11079274,13925,0,1679608173,13265.936819509989,70.28891909999948,53681.00665296001 2023-03-23,21:49:35.000,82,11079266,13725,0,1679608174,13265.990709989994,70.1690838900031,53680.8808848 2023-03-23,21:49:36.000,82,11079298,13725,0,1679608175,13266.031127849994,70.09154346000287,53680.83197496 2023-03-23,21:49:37.000,82,11079290,13885,0,1679608176,13266.064809399999,69.99285564000456,53680.67127120001 2023-03-23,21:49:38.000,82,11079292,14125,0,1679608177,13266.09849094999,69.98580650999793,53680.426722 2023-03-23,21:49:39.000,82,11079286,14045,0,1679608178,13266.192799289995,69.94351173000177,53680.30095384 2023-03-23,21:49:40.000,82,11079308,14245,0,1679608179,13266.46225168999,69.90121694999834,53680.22409552 2023-03-23,21:49:41.000,82,11079323,14045,0,1679608180,13266.644132059992,69.90121694999834,53679.98653344 2023-03-23,21:49:42.000,82,11079263,13885,0,1679608181,13266.778858259997,69.86597130000155,53679.90268800001 2023-03-23,21:49:43.000,82,11079281,14245,0,1679608182,13266.819276119997,69.88006956000027,53679.68608728001 2023-03-23,21:49:44.000,82,11079295,13765,0,1679608183,13266.812539810002,69.96465911999985,53679.406602480005 2023-03-23,21:49:45.000,82,11079328,13805,0,1679608184,13266.832748740002,69.99990477000392,53679.2738472 2023-03-23,21:49:46.000,82,11079343,13885,0,1679608185,13266.920320769997,70.07744520000415,53679.12711768 2023-03-23,21:49:47.000,82,11079277,13925,0,1679608186,13266.967474939993,70.19023128000117,53678.93147832 2023-03-23,21:49:48.000,82,11079299,13565,0,1679608187,13266.987683869993,70.2677717100014,53678.784748800004 2023-03-23,21:49:49.000,82,11079265,13685,0,1679608188,13267.041574349998,70.3664595299997,53678.58910944001 2023-03-23,21:49:50.000,82,11079282,14005,0,1679608189,13267.189773169994,70.479245610004,53678.38648296 2023-03-23,21:49:51.000,82,11079303,14005,0,1679608190,13267.331235679994,70.50744213000144,53678.232766320005 2023-03-23,21:49:52.000,82,11079285,14085,0,1679608191,13267.46596188,70.53563864999887,53677.97424288 2023-03-23,21:49:53.000,82,11079322,14085,0,1679608192,13267.51985235999,70.5779334300023,53677.76462928 2023-03-23,21:49:54.000,82,11079327,14085,0,1679608193,13267.66131486999,70.6131790799991,53677.562002800005 2023-03-23,21:49:55.000,82,11079289,14165,0,1679608194,13267.856667859996,70.56383517000359,53677.42924752 2023-03-23,21:49:56.000,82,11079340,14005,0,1679608195,13267.944239889992,70.58498256000166,53677.25456952 2023-03-23,21:49:57.000,82,11079284,13965,0,1679608196,13268.153065500002,70.55678604000423,53677.058930160005 2023-03-23,21:49:58.000,82,11079273,14125,0,1679608197,13268.294528009988,70.56383517000359,53676.88425216001 2023-03-23,21:49:59.000,82,11079282,14165,0,1679608198,13268.489880999994,70.59908082000038,53676.723548400005 2023-03-23,21:50:00.000,82,11079318,14205,0,1679608199,13268.70544292,70.62022820999846,53676.41611512 2023-03-23,21:50:01.000,82,11079327,13925,0,1679608200,13269.028785800001,70.64137560000381,53676.32528256 2023-03-23,21:50:02.000,82,11079321,14005,0,1679608201,13269.419491779998,70.75416168000083,53676.220475760005 2023-03-23,21:50:03.000,82,11079303,14165,0,1679608202,13269.749570969994,70.86694775999786,53675.98291368 2023-03-23,21:50:04.000,82,11079327,14045,0,1679608203,13270.221112669991,70.9233408,53675.87111976 2023-03-23,21:50:05.000,82,11079309,14045,0,1679608204,13270.766753779993,70.94448818999808,53675.80823568001 2023-03-23,21:50:06.000,82,11079308,13885,0,1679608205,13271.21808654999,70.90219341000193,53675.63355768 2023-03-23,21:50:07.000,82,11079281,14045,0,1679608206,13271.602056219992,70.86694775999786,53675.52176376001 2023-03-23,21:50:08.000,82,11079281,13925,0,1679608207,13271.911926479988,70.7612108100002,53675.31215016 2023-03-23,21:50:09.000,82,11079306,13885,0,1679608208,13272.24200567,70.5779334300023,53675.18638200001 2023-03-23,21:50:10.000,82,11079287,14045,0,1679608209,13272.60576641,70.35941040000034,53675.116510800006 2023-03-23,21:50:11.000,82,11079324,14005,0,1679608210,13272.794383089997,70.1690838900031,53674.93484568 2023-03-23,21:50:12.000,82,11079319,13925,0,1679608211,13273.077308109998,69.88006956000027,53674.89292296001 2023-03-23,21:50:13.000,82,11079315,14005,0,1679608212,13273.259188479999,69.58400609999808,53674.75318056001 2023-03-23,21:50:14.000,82,11079327,14005,0,1679608213,13273.407387299994,69.3161391600006,53674.5226056 2023-03-23,21:50:15.000,82,11079307,14165,0,1679608214,13273.629685529995,68.99892831000034,53674.424785920004 2023-03-23,21:50:16.000,82,11079301,14005,0,1679608215,13273.818302209991,68.74515963000158,53674.33395336 2023-03-23,21:50:17.000,82,11079257,14045,0,1679608216,13273.878928999991,68.49139095000282,53674.1732496 2023-03-23,21:50:18.000,82,11079250,13965,0,1679608217,13273.979973649992,68.2658187900015,53674.06145568001 2023-03-23,21:50:19.000,82,11079291,14005,0,1679608218,13274.006918890002,67.96975532999932,53673.90773904 2023-03-23,21:50:20.000,82,11079311,13725,0,1679608219,13274.107963540002,67.71598665000056,53673.86581632001 2023-03-23,21:50:21.000,82,11079306,13965,0,1679608220,13274.107963540002,67.44811971000308,53673.67716408001 2023-03-23,21:50:22.000,82,11079326,13725,0,1679608221,13274.047336750002,67.15910538000026,53673.51646032 2023-03-23,21:50:23.000,82,11079292,13805,0,1679608222,13273.919346859991,66.84189452999999,53673.3347952 2023-03-23,21:50:24.000,82,11079308,13725,0,1679608223,13273.750939109996,66.52468367999973,53673.090246 2023-03-23,21:50:25.000,82,11079317,13885,0,1679608224,13273.71725755999,66.1651780500033,53673.0203748 2023-03-23,21:50:26.000,82,11079290,13925,0,1679608225,13273.548849809995,65.89731110999855,53672.768838480006 2023-03-23,21:50:27.000,82,11079301,13925,0,1679608226,13273.468014089995,65.58010025999829,53672.55223776001 2023-03-23,21:50:28.000,82,11079328,13885,0,1679608227,13273.42085992,65.31223332000081,53672.52428928001 2023-03-23,21:50:29.000,82,11079288,13885,0,1679608228,13273.360233129999,65.09371028999885,53672.33563704001 2023-03-23,21:50:30.000,82,11079274,13805,0,1679608229,13273.238979549998,64.83289248000074,53672.098074960006 2023-03-23,21:50:31.000,82,11079287,13925,0,1679608230,13273.043626559993,64.67076249000093,53671.89544848 2023-03-23,21:50:32.000,82,11079263,13845,0,1679608231,13272.814592019997,64.45928858999832,53671.73474472001 2023-03-23,21:50:33.000,82,11079328,13965,0,1679608232,13272.659656889991,64.26896208000107,53671.61596368001 2023-03-23,21:50:34.000,82,11079255,13965,0,1679608233,13272.44409497,64.12093034999998,53671.35045312001 2023-03-23,21:50:35.000,82,11079293,14085,0,1679608234,13272.32284139,63.909456450004654,53671.18276224001 2023-03-23,21:50:36.000,82,11079289,14085,0,1679608235,13272.24200567,63.71208081000077,53671.070968320004 2023-03-23,21:50:37.000,82,11079322,14165,0,1679608236,13272.18137888,63.51470517000416,53670.93122592 2023-03-23,21:50:38.000,82,11079320,14005,0,1679608237,13272.087070539994,63.32437865999964,53670.77052216 2023-03-23,21:50:39.000,82,11079303,14085,0,1679608238,13272.019707439998,63.162248669999826,53670.52597296 2023-03-23,21:50:40.000,82,11079290,13965,0,1679608239,13272.073597919989,62.9507747700045,53670.52597296 2023-03-23,21:50:41.000,82,11079280,14125,0,1679608240,13272.066861609994,62.71815348000382,53670.372256320006 2023-03-23,21:50:42.000,82,11079299,14165,0,1679608241,13272.087070539994,62.46438479999779,53670.253475280006 2023-03-23,21:50:43.000,82,11079299,14085,0,1679608242,13272.140961019999,62.20356698999967,53670.11373288 2023-03-23,21:50:44.000,82,11079288,14245,0,1679608243,13272.25547828999,61.90750353000476,53669.98796472001 2023-03-23,21:50:45.000,82,11079298,14005,0,1679608244,13272.41714972999,61.62553833000129,53669.96001624001 2023-03-23,21:50:46.000,82,11079294,14085,0,1679608245,13272.56534855,61.40701529999933,53669.918093520006 2023-03-23,21:50:47.000,82,11079290,13845,0,1679608246,13272.62597534,61.146197490001214,53669.71546704 2023-03-23,21:50:48.000,82,11079216,13925,0,1679608247,13272.814592019997,60.87128142000438,53669.701492800006 2023-03-23,21:50:49.000,82,11079289,14005,0,1679608248,13272.962790839993,60.624561869997706,53669.72245416001 2023-03-23,21:50:50.000,82,11079322,14245,0,1679608249,13273.151407519988,60.279154500000004,53669.65258296001 2023-03-23,21:50:51.000,82,11079248,14005,0,1679608250,13273.225506929994,59.99718930000381,53669.61764736 2023-03-23,21:50:52.000,82,11079288,14165,0,1679608251,13273.326551579994,59.630634540000756,53669.61066024 2023-03-23,21:50:53.000,82,11079274,14005,0,1679608252,13273.33328788999,59.33457107999857,53669.56873752 2023-03-23,21:50:54.000,82,11079308,13885,0,1679608253,13273.286133719994,59.06670414000109,53669.52681480001 2023-03-23,21:50:55.000,82,11079246,14205,0,1679608254,13273.232243239989,58.74244416000147,53669.52681480001 2023-03-23,21:50:56.000,82,11079296,14125,0,1679608255,13273.144671209993,58.43933156999992,53669.54078904 2023-03-23,21:50:57.000,82,11079263,14045,0,1679608256,13273.090780729988,58.20671027999924,53669.49886632 2023-03-23,21:50:58.000,82,11079305,14005,0,1679608257,13272.996472389998,58.002285510003276,53669.45694360001 2023-03-23,21:50:59.000,82,11079264,13885,0,1679608258,13272.875218809997,57.826057260004745,53669.48489208001 2023-03-23,21:51:00.000,82,11079283,14085,0,1679608259,13272.801119399992,57.69212379000237,53669.51982768 2023-03-23,21:51:01.000,82,11079336,13885,0,1679608260,13272.612502719996,57.57933770999807,53669.47790496 2023-03-23,21:51:02.000,82,11079311,13885,0,1679608261,13272.41714972999,57.43835511000361,53669.52681480001 2023-03-23,21:51:03.000,82,11079222,14245,0,1679608262,13272.20158781,57.28327425000316,53669.51982768 2023-03-23,21:51:04.000,82,11079285,14085,0,1679608263,13271.979289579998,57.135242520002066,53669.415020880006 2023-03-23,21:51:05.000,82,11079286,13925,0,1679608264,13271.831090760003,56.93786687999818,53669.366111040006 2023-03-23,21:51:06.000,82,11079308,13845,0,1679608265,13271.655946699997,56.789835150004365,53669.44296936 2023-03-23,21:51:07.000,82,11079273,13725,0,1679608266,13271.453857399996,56.66999994000071,53669.47790496 2023-03-23,21:51:08.000,82,11079266,14125,0,1679608267,13271.184405,56.6065577699992,53669.43598224001 2023-03-23,21:51:09.000,82,11079273,13925,0,1679608268,13270.861062119999,56.514919080000254,53669.50585344001 2023-03-23,21:51:10.000,82,11079299,14005,0,1679608269,13270.524246619992,56.44442777999939,53669.49886632 2023-03-23,21:51:11.000,82,11079249,13885,0,1679608270,13270.241321599991,56.40213300000323,53669.48489208001 2023-03-23,21:51:12.000,82,11079295,13845,0,1679608271,13269.91797871999,56.331641700002365,53669.512840560004 2023-03-23,21:51:13.000,82,11079332,13885,0,1679608272,13269.567690599994,56.23295388000406,53669.54078904 2023-03-23,21:51:14.000,82,11079352,14005,0,1679608273,13269.123094139992,56.18360997000127,53669.45694360001 2023-03-23,21:51:15.000,82,11079307,13925,0,1679608274,13268.691970299995,56.07787302000361,53669.52681480001 2023-03-23,21:51:16.000,82,11079366,13725,0,1679608275,13268.200219669998,56.00033259000338,53669.56873752 2023-03-23,21:51:17.000,82,11079314,13925,0,1679608276,13267.68152379999,55.98623433000466,53669.58969888 2023-03-23,21:51:18.000,82,11079301,13965,0,1679608277,13267.129146379993,55.95098868000059,53669.58969888 2023-03-23,21:51:19.000,82,11079325,14085,0,1679608278,13266.556560029996,55.95803780999995,53669.533801920006 2023-03-23,21:51:20.000,82,11079290,13885,0,1679608279,13266.18606298,55.98623433000466,53669.52681480001 2023-03-23,21:51:21.000,82,11079298,14005,0,1679608280,13265.687576039993,56.02147998000146,53669.58969888 2023-03-23,21:51:22.000,82,11079270,13885,0,1679608281,13265.296870059996,56.16951171000255,53669.596686 2023-03-23,21:51:23.000,82,11079305,14245,0,1679608282,13264.744492639998,56.289346919998934,53669.54078904 2023-03-23,21:51:24.000,82,11079268,13965,0,1679608283,13264.373995590002,56.41623126000195,53669.596686 2023-03-23,21:51:25.000,82,11079317,14165,0,1679608284,13264.016971159996,56.52901733999897,53669.64559584 2023-03-23,21:51:26.000,82,11079337,14005,0,1679608285,13263.646474109999,56.62065602999792,53669.69450568001 2023-03-23,21:51:27.000,82,11079329,14045,0,1679608286,13263.350076469993,56.698196459998144,53669.71546704 2023-03-23,21:51:28.000,82,11079293,14005,0,1679608287,13263.094096690002,56.70524559000478,53669.77835112 2023-03-23,21:51:29.000,82,11079321,14085,0,1679608288,13262.878534769996,56.78278601999773,53669.8062996 2023-03-23,21:51:30.000,82,11079314,14205,0,1679608289,13262.73033595,56.8532773199986,53669.79232536001 2023-03-23,21:51:31.000,82,11079280,14125,0,1679608290,13262.575400819995,56.860326449997956,53669.90411928 2023-03-23,21:51:32.000,82,11079317,14005,0,1679608291,13262.413729379994,56.909670360000746,53670.064823040004 2023-03-23,21:51:33.000,82,11079337,13965,0,1679608292,13262.225112699998,56.98721079000097,53670.07879728001 2023-03-23,21:51:34.000,82,11079279,14165,0,1679608293,13262.103859119998,57.07180035000056,53670.11373288 2023-03-23,21:51:35.000,82,11079332,13925,0,1679608294,13261.955660300002,57.17048816999886,53670.232513920004 2023-03-23,21:51:36.000,82,11079292,13885,0,1679608295,13261.874824580002,57.23393034000037,53670.44911464 2023-03-23,21:51:37.000,82,11079271,14005,0,1679608296,13261.746834689991,57.367863810002746,53670.55392144 2023-03-23,21:51:38.000,82,11079304,13885,0,1679608297,13261.56495431999,57.48769901999913,53670.63077976001 2023-03-23,21:51:39.000,82,11079279,14045,0,1679608298,13261.45043705,57.600485100003425,53670.819432 2023-03-23,21:51:40.000,82,11079303,13965,0,1679608299,13261.22140250999,57.727369439999165,53671.05699408 2023-03-23,21:51:41.000,82,11079258,13925,0,1679608300,13260.938477489988,57.790811610000674,53671.13385240001 2023-03-23,21:51:42.000,82,11079301,13885,0,1679608301,13260.567980439992,57.8683520400009,53671.29455616 2023-03-23,21:51:43.000,82,11079255,13925,0,1679608302,13260.23116494,57.93179421000241,53671.378401600006 2023-03-23,21:51:44.000,82,11079290,13925,0,1679608303,13259.826986339998,58.03048203000071,53671.49019552 2023-03-23,21:51:45.000,82,11079274,14045,0,1679608304,13259.490170839992,58.15031724000437,53671.63692504001 2023-03-23,21:51:46.000,82,11079296,14085,0,1679608305,13259.227454749991,58.30539810000482,53671.860512880005 2023-03-23,21:51:47.000,82,11079307,13765,0,1679608306,13258.897375559995,58.460478959998,53672.02121664001 2023-03-23,21:51:48.000,82,11079254,13965,0,1679608307,13258.540351129988,58.5732650400023,53672.077113600004 2023-03-23,21:51:49.000,82,11079341,14085,0,1679608308,13258.270898729992,58.70014937999804,53672.28672720001 2023-03-23,21:51:50.000,82,11079300,13725,0,1679608309,13257.99471002,58.74244416000147,53672.48935368 2023-03-23,21:51:51.000,82,11079227,14085,0,1679608310,13257.758939169995,58.74949329000083,53672.601147600006 2023-03-23,21:51:52.000,82,11079291,13885,0,1679608311,13257.502959389989,58.763591549999546,53672.7059544 2023-03-23,21:51:53.000,82,11079351,14245,0,1679608312,13257.233506989993,58.80588633000298,53672.88761952001 2023-03-23,21:51:54.000,82,11079281,14085,0,1679608313,13257.071835549992,58.79883720000362,53672.94351648 2023-03-23,21:51:55.000,82,11079255,13925,0,1679608314,13256.943845659996,58.90457415000128,53673.104220240006 2023-03-23,21:51:56.000,82,11079347,13845,0,1679608315,13256.964054589997,58.93981979999808,53673.320820960005 2023-03-23,21:51:57.000,82,11079305,13885,0,1679608316,13257.024681379997,59.0314584900043,53673.53043456001 2023-03-23,21:51:58.000,82,11079306,13845,0,1679608317,13257.004472449997,59.15129370000068,53673.63524136 2023-03-23,21:51:59.000,82,11079335,13965,0,1679608318,13256.990999829992,59.221785000001546,53673.80991936 2023-03-23,21:52:00.000,82,11079290,13965,0,1679608319,13257.065099239997,59.285227170003054,53673.9985716 2023-03-23,21:52:01.000,82,11079295,13965,0,1679608320,13257.044890309997,59.412111509998795,53674.12433976 2023-03-23,21:52:02.000,82,11079293,13925,0,1679608321,13257.132462339992,59.461455420001585,53674.41081168 2023-03-23,21:52:03.000,82,11079354,13965,0,1679608322,13257.199825440002,59.60243802000332,53674.53657984001 2023-03-23,21:52:04.000,82,11079322,13845,0,1679608323,13257.307606399998,59.67292932000419,53674.75318056001 2023-03-23,21:52:05.000,82,11079288,13885,0,1679608324,13257.462541529989,59.75046975000441,53674.997729760005 2023-03-23,21:52:06.000,82,11079326,14125,0,1679608325,13257.502959389989,59.78571540000121,53675.27022744 2023-03-23,21:52:07.000,82,11079292,13965,0,1679608326,13257.597267729994,59.84915757000272,53675.451892560006 2023-03-23,21:52:08.000,82,11079270,13965,0,1679608327,13257.63094928,59.905550610004866,53675.64753192 2023-03-23,21:52:09.000,82,11079354,14045,0,1679608328,13257.637685589994,59.96194364999974,53675.90605536001 2023-03-23,21:52:10.000,82,11079298,13765,0,1679608329,13257.73199393,60.00423843000317,53676.22746288 2023-03-23,21:52:11.000,82,11079298,13885,0,1679608330,13257.76567547999,60.102926250001474,53676.42310224 2023-03-23,21:52:12.000,82,11079343,13925,0,1679608331,13257.819565959995,60.11702451000019,53676.66066432 2023-03-23,21:52:13.000,82,11079276,13965,0,1679608332,13257.87345644,60.24390885000321,53676.86329080001 2023-03-23,21:52:14.000,82,11079330,13805,0,1679608333,13257.97450109,60.37079318999895,53677.0379688 2023-03-23,21:52:15.000,82,11079301,13845,0,1679608334,13258.156381460001,60.511775790000684,53677.31745360001 2023-03-23,21:52:16.000,82,11079320,13965,0,1679608335,13258.351734449992,60.70210229999793,53677.5270672 2023-03-23,21:52:17.000,82,11079281,13885,0,1679608336,13258.553823749993,60.906527070001175,53677.75764216 2023-03-23,21:52:18.000,82,11079302,14125,0,1679608337,13258.681813639989,61.01226401999884,53677.96026864001 2023-03-23,21:52:19.000,82,11079285,14005,0,1679608338,13258.88390293999,61.18144313999801,53678.232766320005 2023-03-23,21:52:20.000,82,11079316,13885,0,1679608339,13259.160091649996,61.2307870500008,53678.53321248 2023-03-23,21:52:21.000,82,11079314,13725,0,1679608340,13259.355444640001,61.28013096000359,53678.784748800004 2023-03-23,21:52:22.000,82,11079327,13565,0,1679608341,13259.443016669997,61.29422922000231,53679.05724648 2023-03-23,21:52:23.000,82,11079331,14085,0,1679608342,13259.523852389997,61.29422922000231,53679.30179568001 2023-03-23,21:52:24.000,82,11079315,14045,0,1679608343,13259.510379769992,61.28718009000295,53679.44153808 2023-03-23,21:52:25.000,82,11079275,14005,0,1679608344,13259.624897039997,61.371769650002534,53679.6581388 2023-03-23,21:52:26.000,82,11079287,14045,0,1679608345,13259.719205379988,61.40701529999933,53680.028456160006 2023-03-23,21:52:27.000,82,11079291,13885,0,1679608346,13259.800041099988,61.47045747000084,53680.25903112 2023-03-23,21:52:28.000,82,11079328,14125,0,1679608347,13259.826986339998,61.484555729999556,53680.510567440004 2023-03-23,21:52:29.000,82,11079309,13925,0,1679608348,13259.833722649993,61.491604859998915,53680.74114240001 2023-03-23,21:52:30.000,82,11079298,13925,0,1679608349,13259.833722649993,61.42111355999805,53681.07652416001 2023-03-23,21:52:31.000,82,11079246,14165,0,1679608350,13259.773095859993,61.38586791000125,53681.25818928 2023-03-23,21:52:32.000,82,11079287,14045,0,1679608351,13259.786568479998,61.28013096000359,53681.55164832 2023-03-23,21:52:33.000,82,11079306,14085,0,1679608352,13259.800041099988,61.28013096000359,53681.81017176 2023-03-23,21:52:34.000,82,11079301,14085,0,1679608353,13259.813513719993,61.20963966000272,53682.03375960001 2023-03-23,21:52:35.000,82,11079313,14085,0,1679608354,13259.907822059999,61.22373792000144,53682.34119288 2023-03-23,21:52:36.000,82,11079314,14125,0,1679608355,13260.056020879994,61.16734487999929,53682.58574208001 2023-03-23,21:52:37.000,82,11079335,14085,0,1679608356,13260.197483389995,61.20963966000272,53682.85125264001 2023-03-23,21:52:38.000,82,11079315,13965,0,1679608357,13260.36589113999,61.258983569998236,53683.10977608 2023-03-23,21:52:39.000,82,11079294,14125,0,1679608358,13260.500617339996,61.35062226000446,53683.30541544001 2023-03-23,21:52:40.000,82,11079286,13925,0,1679608359,13260.790278669992,61.40701529999933,53683.6757328 2023-03-23,21:52:41.000,82,11079291,13805,0,1679608360,13261.012576899993,61.491604859998915,53684.00412744001 2023-03-23,21:52:42.000,82,11079326,14045,0,1679608361,13261.275292989994,61.52685051000299,53684.26265088001 2023-03-23,21:52:43.000,82,11079326,13845,0,1679608362,13261.477382289995,61.63963659000001,53684.45829024001 2023-03-23,21:52:44.000,82,11079262,13845,0,1679608363,13261.69294421,61.73832440999831,53684.77969776 2023-03-23,21:52:45.000,82,11079278,13885,0,1679608364,13261.915242440002,61.85815962000197,53685.15001512001 2023-03-23,21:52:46.000,82,11079272,14125,0,1679608365,13262.144276979998,62.02028961000178,53685.4225128 2023-03-23,21:52:47.000,82,11079284,13965,0,1679608366,13262.339629969989,62.16127221000352,53685.68802336 2023-03-23,21:52:48.000,82,11079308,14125,0,1679608367,13262.48782879,62.302254809997976,53685.91859832001 2023-03-23,21:52:49.000,82,11079279,14125,0,1679608368,13262.64276391999,62.45733566999843,53686.14917328 2023-03-23,21:52:50.000,82,11079323,14325,0,1679608369,13262.925688939991,62.591269140000804,53686.49154216001 2023-03-23,21:52:51.000,82,11079330,14085,0,1679608370,13263.080624069997,62.823890430001484,53686.7500656 2023-03-23,21:52:52.000,82,11079307,13965,0,1679608371,13263.188405029992,63.09880649999832,53687.03653752 2023-03-23,21:52:53.000,82,11079315,13925,0,1679608372,13263.255768130002,63.41601734999858,53687.25313824 2023-03-23,21:52:54.000,82,11079298,13885,0,1679608373,13263.275977060002,63.74027732999821,53687.58153288 2023-03-23,21:52:55.000,82,11079306,13845,0,1679608374,13263.147987169992,64.12093034999998,53687.791146480005 2023-03-23,21:52:56.000,82,11079280,13885,0,1679608375,13263.235559200002,64.40289555000345,53688.10556688 2023-03-23,21:52:57.000,82,11079316,14045,0,1679608376,13263.309658609993,64.78354856999795,53688.33614184001 2023-03-23,21:52:58.000,82,11079259,13965,0,1679608377,13263.316394920002,65.05846464000206,53688.559729680004 2023-03-23,21:52:59.000,82,11079284,14085,0,1679608378,13263.410703259993,65.36862636000296,53688.83921448001 2023-03-23,21:53:00.000,82,11079277,14045,0,1679608379,13263.511747909994,65.6435424299998,53689.04882808 2023-03-23,21:53:01.000,82,11079301,14045,0,1679608380,13263.70036458999,65.96075328000006,53689.30735152 2023-03-23,21:53:02.000,82,11079291,13925,0,1679608381,13263.936135439995,66.25681674000225,53689.635746160006 2023-03-23,21:53:03.000,82,11079293,13925,0,1679608382,13264.138224739996,66.67271541000082,53689.81042416 2023-03-23,21:53:04.000,82,11079314,13765,0,1679608383,13264.347050349992,67.02517190999788,53689.94317944001 2023-03-23,21:53:05.000,82,11079304,13965,0,1679608384,13264.629975369993,67.30713711000135,53690.2436256 2023-03-23,21:53:06.000,82,11079269,14205,0,1679608385,13265.013945039995,67.57500404999882,53690.55105888 2023-03-23,21:53:07.000,82,11079304,14005,0,1679608386,13265.317078989996,67.87811664000037,53690.809582320006 2023-03-23,21:53:08.000,82,11079332,13805,0,1679608387,13265.653894490002,68.14598357999785,53691.00522168 2023-03-23,21:53:09.000,82,11079307,13805,0,1679608388,13266.064809399999,68.36450660999981,53691.22880952 2023-03-23,21:53:10.000,82,11079287,13965,0,1679608389,13266.516142169996,68.58302964000177,53691.55021704001 2023-03-23,21:53:11.000,82,11079281,14005,0,1679608390,13266.974211250003,68.81565093000245,53691.780792 2023-03-23,21:53:12.000,82,11079370,14005,0,1679608391,13267.37838984999,69.0059774399997,53692.04630256 2023-03-23,21:53:13.000,82,11079284,13845,0,1679608392,13267.694996419996,69.22450047000166,53692.2349548 2023-03-23,21:53:14.000,82,11079294,14045,0,1679608393,13268.092438710002,69.40777784999955,53692.535400960005 2023-03-23,21:53:15.000,82,11079305,14205,0,1679608394,13268.395572659989,69.64039914000023,53692.82886 2023-03-23,21:53:16.000,82,11079335,13725,0,1679608395,13268.67849767999,69.88711868999962,53693.087383440004 2023-03-23,21:53:17.000,82,11079277,13885,0,1679608396,13268.88732329,70.10564172000159,53693.352894 2023-03-23,21:53:18.000,82,11079320,13925,0,1679608397,13269.190457240002,70.34531214000162,53693.68128864001 2023-03-23,21:53:19.000,82,11079308,14245,0,1679608398,13269.304974509992,70.62727733999782,53693.85596664 2023-03-23,21:53:20.000,82,11079345,14045,0,1679608399,13269.480118569998,70.90219341000193,53694.093528720005 2023-03-23,21:53:21.000,82,11079261,13885,0,1679608400,13269.527272739993,71.3180920800005,53694.40794912 2023-03-23,21:53:22.000,82,11079328,14165,0,1679608401,13269.682207869999,71.62120467000204,53694.65948544001 2023-03-23,21:53:23.000,82,11079298,14085,0,1679608402,13269.77651620999,71.94546465000167,53694.79922784 2023-03-23,21:53:24.000,82,11079286,14245,0,1679608403,13269.951660269995,72.28382289000001,53695.0298028 2023-03-23,21:53:25.000,82,11079299,14005,0,1679608404,13270.153749569996,72.65037765000307,53695.35121032 2023-03-23,21:53:26.000,82,11079293,14125,0,1679608405,13270.227848980001,72.96758850000333,53695.54684968001 2023-03-23,21:53:27.000,82,11079271,13965,0,1679608406,13270.18743112,73.29889761000231,53695.70755344 2023-03-23,21:53:28.000,82,11079329,14005,0,1679608407,13270.153749569996,73.5949610700045,53695.89620568 2023-03-23,21:53:29.000,82,11079279,14125,0,1679608408,13269.98534182,73.89102452999941,53696.0429352 2023-03-23,21:53:30.000,82,11079273,13925,0,1679608409,13269.810197759994,74.20823537999968,53696.26652304001 2023-03-23,21:53:31.000,82,11079268,14005,0,1679608410,13269.534009049989,74.55364275000466,53696.322420000004 2023-03-23,21:53:32.000,82,11079288,14165,0,1679608411,13269.392546540003,74.85675533999893,53696.46216240001 2023-03-23,21:53:33.000,82,11079320,13805,0,1679608412,13269.170248310002,75.19511358000454,53696.58793056 2023-03-23,21:53:34.000,82,11079302,13925,0,1679608413,13268.995104249996,75.49117703999946,53696.67177600001 2023-03-23,21:53:35.000,82,11079317,13925,0,1679608414,13268.8266965,75.8436335400038,53696.8115184 2023-03-23,21:53:36.000,82,11079275,13885,0,1679608415,13268.63807981999,76.21723742999893,53696.776582800005 2023-03-23,21:53:37.000,82,11079295,13845,0,1679608416,13268.57745302999,76.46395697999833,53696.98619640001 2023-03-23,21:53:38.000,82,11079267,13965,0,1679608417,13268.395572659989,76.76002044000052,53696.90933808 2023-03-23,21:53:39.000,82,11079301,14125,0,1679608418,13268.361891109998,77.04903477000335,53697.00017064 2023-03-23,21:53:40.000,82,11079282,14245,0,1679608419,13268.368627419994,77.33099996999954,53697.07004184 2023-03-23,21:53:41.000,82,11079291,13805,0,1679608420,13268.348418489993,77.56362126000022,53697.063054720005 2023-03-23,21:53:42.000,82,11079315,14205,0,1679608421,13268.341682179998,77.78214429000218,53697.07004184 2023-03-23,21:53:43.000,82,11079282,14085,0,1679608422,13268.240637529998,78.0077164500035,53697.07004184 2023-03-23,21:53:44.000,82,11079306,14085,0,1679608423,13268.254110149988,78.24033774000418,53697.014144880006 2023-03-23,21:53:45.000,82,11079308,14125,0,1679608424,13268.193483360003,78.47295903000486,53697.12593880001 2023-03-23,21:53:46.000,82,11079357,14125,0,1679608425,13268.213692289988,78.77607161999913,53697.04209336 2023-03-23,21:53:47.000,82,11079288,14085,0,1679608426,13268.206955979993,79.08623334000004,53697.10497744001 2023-03-23,21:53:48.000,82,11079283,13805,0,1679608427,13268.146329189993,79.45983723000245,53697.07004184 2023-03-23,21:53:49.000,82,11079288,13885,0,1679608428,13268.126120259993,79.77704808000271,53697.11895168 2023-03-23,21:53:50.000,82,11079301,14085,0,1679608429,13268.058757159997,80.09425893000298,53697.014144880006 2023-03-23,21:53:51.000,82,11079276,13925,0,1679608430,13267.822986309991,80.33392935000302,53696.95824792001 2023-03-23,21:53:52.000,82,11079295,14125,0,1679608431,13267.70846904,80.5524523799977,53696.96523504001 2023-03-23,21:53:53.000,82,11079300,13925,0,1679608432,13267.52658867,80.80622106000374,53696.90235096 2023-03-23,21:53:54.000,82,11079295,13965,0,1679608433,13267.304290439999,81.03179321999778,53696.895363840005 2023-03-23,21:53:55.000,82,11079320,13965,0,1679608434,13267.088728519993,81.20802147000359,53696.76959568001 2023-03-23,21:53:56.000,82,11079300,13725,0,1679608435,13267.028101729993,81.4053971100002,53696.81850552001 2023-03-23,21:53:57.000,82,11079312,13805,0,1679608436,13266.799067189997,81.60982188000344,53696.71369872 2023-03-23,21:53:58.000,82,11079324,13925,0,1679608437,13266.617186819996,81.77900100000261,53696.62985328001 2023-03-23,21:53:59.000,82,11079275,14045,0,1679608438,13266.374679659995,81.90588533999835,53696.53203360001 2023-03-23,21:54:00.000,82,11079305,13805,0,1679608439,13266.13890880999,82.04686794000008,53696.43421392001 2023-03-23,21:54:01.000,82,11079290,13925,0,1679608440,13265.889665339993,82.12440837000031,53696.343381360006 2023-03-23,21:54:02.000,82,11079297,13845,0,1679608441,13265.566322459992,82.26539097000204,53696.1826776 2023-03-23,21:54:03.000,82,11079298,13965,0,1679608442,13265.20929803,82.43457009000122,53696.07088368 2023-03-23,21:54:04.000,82,11079305,13765,0,1679608443,13264.953318249994,82.63899486000446,53696.00101248001 2023-03-23,21:54:05.000,82,11079293,13965,0,1679608444,13264.596293819988,82.93505831999937,53695.78441176001 2023-03-23,21:54:06.000,82,11079320,13885,0,1679608445,13264.360522969997,83.23817091000092,53695.71454056001 2023-03-23,21:54:07.000,82,11079334,13845,0,1679608446,13264.084334259991,83.56243089000054,53695.504926960006 2023-03-23,21:54:08.000,82,11079385,13765,0,1679608447,13263.84856341,83.87259261000145,53695.29531336 2023-03-23,21:54:09.000,82,11079331,13565,0,1679608448,13263.592583629994,84.1263612900002,53695.10666112 2023-03-23,21:54:10.000,82,11079283,14125,0,1679608449,13263.424175879998,84.3378351900028,53694.86211192 2023-03-23,21:54:11.000,82,11079327,14005,0,1679608450,13263.201877649997,84.50701431000198,53694.68743392001 2023-03-23,21:54:12.000,82,11079279,14245,0,1679608451,13263.060415139997,84.59865300000092,53694.56865288001 2023-03-23,21:54:13.000,82,11079337,14165,0,1679608452,13262.82464428999,84.57750561000285,53694.26820672 2023-03-23,21:54:14.000,82,11079269,14045,0,1679608453,13262.68318177999,84.53521082999941,53694.03763176001 2023-03-23,21:54:15.000,82,11079336,13965,0,1679608454,13262.555191889995,84.47881779000454,53693.78609544 2023-03-23,21:54:16.000,82,11079338,14045,0,1679608455,13262.393520449994,84.4858669200039,53693.49962352 2023-03-23,21:54:17.000,82,11079360,13805,0,1679608456,13262.225112699998,84.45062126999983,53693.29699704001 2023-03-23,21:54:18.000,82,11079324,13925,0,1679608457,13262.124068049998,84.49291605000326,53692.99655088 2023-03-23,21:54:19.000,82,11079333,13725,0,1679608458,13262.016287090002,84.57750561000285,53692.752001680004 2023-03-23,21:54:20.000,82,11079306,13965,0,1679608459,13262.043232329997,84.71143907999794,53692.64020776 2023-03-23,21:54:21.000,82,11079276,13565,0,1679608460,13261.942187679997,84.75373386000138,53692.416619920004 2023-03-23,21:54:22.000,82,11079245,13965,0,1679608461,13261.901769819997,84.89471646000311,53692.17207072001 2023-03-23,21:54:23.000,82,11079320,13725,0,1679608462,13261.767043619991,85.00045341000077,53691.85765032001 2023-03-23,21:54:24.000,82,11079299,13805,0,1679608463,13261.699680519996,85.13438688000315,53691.64104960001 2023-03-23,21:54:25.000,82,11079248,13965,0,1679608464,13261.645790039991,85.19077991999802,53691.37553904 2023-03-23,21:54:26.000,82,11079310,13965,0,1679608465,13261.726625759991,85.26127121999889,53691.05413152 2023-03-23,21:54:27.000,82,11079268,13885,0,1679608466,13261.746834689991,85.38110643000255,53690.809582320006 2023-03-23,21:54:28.000,82,11079314,14005,0,1679608467,13261.733362070001,85.52913816000364,53690.50913616 2023-03-23,21:54:29.000,82,11079310,14125,0,1679608468,13261.834406720001,85.58553119999851,53690.36240664 2023-03-23,21:54:30.000,82,11079314,13925,0,1679608469,13261.847879339992,85.74766118999833,53690.02702488 2023-03-23,21:54:31.000,82,11079330,13925,0,1679608470,13261.820934099997,85.76880858000368,53689.803437040006 2023-03-23,21:54:32.000,82,11079314,13925,0,1679608471,13261.780516239996,85.79700510000112,53689.48202952 2023-03-23,21:54:33.000,82,11079315,13725,0,1679608472,13261.767043619991,85.82520161999855,53689.251454560006 2023-03-23,21:54:34.000,82,11079319,13965,0,1679608473,13261.888297199992,85.85339814000326,53688.92305992 2023-03-23,21:54:35.000,82,11079322,13965,0,1679608474,13262.016287090002,85.83225074999791,53688.69248496 2023-03-23,21:54:36.000,82,11079324,13965,0,1679608475,13262.090386499993,85.86749640000198,53688.36409032001 2023-03-23,21:54:37.000,82,11079295,14045,0,1679608476,13262.245321629998,85.85339814000326,53688.14748960001 2023-03-23,21:54:38.000,82,11079324,13965,0,1679608477,13262.292475799994,85.86749640000198,53687.854030559996 2023-03-23,21:54:39.000,82,11079344,14125,0,1679608478,13262.285739489998,85.88864379000006,53687.54659728001 2023-03-23,21:54:40.000,82,11079319,13925,0,1679608479,13262.285739489998,85.95208596000157,53687.21121552001 2023-03-23,21:54:41.000,82,11079333,14085,0,1679608480,13262.258794249989,86.03667552000115,53686.86884664 2023-03-23,21:54:42.000,82,11079335,13885,0,1679608481,13262.292475799994,86.05782290999923,53686.63128456 2023-03-23,21:54:43.000,82,11079308,13925,0,1679608482,13262.265530559998,86.07192116999795,53686.2609672 2023-03-23,21:54:44.000,82,11079291,14005,0,1679608483,13262.447410929999,86.05077377999987,53686.044366480004 2023-03-23,21:54:45.000,82,11079342,13885,0,1679608484,13262.60908237,86.0296263900018,53685.77186880001 2023-03-23,21:54:46.000,82,11079299,13925,0,1679608485,13262.73033595,85.95913509000093,53685.40853856 2023-03-23,21:54:47.000,82,11079353,13965,0,1679608486,13262.986315729991,85.86749640000198,53685.0731568 2023-03-23,21:54:48.000,82,11079290,14045,0,1679608487,13263.174932410002,85.78995597000176,53684.7587364 2023-03-23,21:54:49.000,82,11079277,13885,0,1679608488,13263.417439569988,85.6348751100013,53684.46527736 2023-03-23,21:54:50.000,82,11079358,14045,0,1679608489,13263.666683039999,85.52208903000428,53684.09496000001 2023-03-23,21:54:51.000,82,11079322,13885,0,1679608490,13263.9091902,85.40225382000062,53683.8504108 2023-03-23,21:54:52.000,82,11079334,13725,0,1679608491,13264.239269389996,85.24012383000081,53683.62682296 2023-03-23,21:54:53.000,82,11079311,13965,0,1679608492,13264.448094999992,85.07094471000164,53683.33336392001 2023-03-23,21:54:54.000,82,11079343,14045,0,1679608493,13264.636711679988,84.88766733000375,53683.03291776 2023-03-23,21:54:55.000,82,11079319,13925,0,1679608494,13264.791646809994,84.67619343000115,53682.66958752 2023-03-23,21:54:56.000,82,11079261,13965,0,1679608495,13265.054362899995,84.40832649000367,53682.40407696 2023-03-23,21:54:57.000,82,11079314,13805,0,1679608496,13265.296870059996,84.09816477000277,53682.08266944001 2023-03-23,21:54:58.000,82,11079288,13885,0,1679608497,13265.559586149997,83.80210131000058,53681.852094480004 2023-03-23,21:54:59.000,82,11079331,14045,0,1679608498,13265.795356999988,83.4707922000016,53681.586583920005 2023-03-23,21:55:00.000,82,11079307,14085,0,1679608499,13266.105227259999,83.1253848300039,53681.27915064 2023-03-23,21:55:01.000,82,11079332,14165,0,1679608500,13266.435306449996,82.78702658999828,53681.06254992 2023-03-23,21:55:02.000,82,11079306,14005,0,1679608501,13266.718231469997,82.46981573999801,53680.678258320004 2023-03-23,21:55:03.000,82,11079374,13925,0,1679608502,13266.980947559998,82.08916272000351,53680.35685080001 2023-03-23,21:55:04.000,82,11079303,13805,0,1679608503,13267.270608889994,81.77195187000325,53680.077366000005 2023-03-23,21:55:05.000,82,11079330,13965,0,1679608504,13267.66805118,81.4053971100002,53679.741984240005 2023-03-23,21:55:06.000,82,11079312,13965,0,1679608505,13267.977921439997,81.11638278000464,53679.37865400001 2023-03-23,21:55:07.000,82,11079317,13965,0,1679608506,13268.388836349994,80.80622106000374,53679.05724648 2023-03-23,21:55:08.000,82,11079349,14045,0,1679608507,13268.833432809995,80.49605934000283,53678.77776168001 2023-03-23,21:55:09.000,82,11079289,14165,0,1679608508,13269.264556649992,80.22819239999808,53678.45635416 2023-03-23,21:55:10.000,82,11079278,13925,0,1679608509,13269.682207869999,80.0096693700034,53678.14193376 2023-03-23,21:55:11.000,82,11079348,14205,0,1679608510,13270.1065954,79.748851559998,53677.83450048 2023-03-23,21:55:12.000,82,11079302,13925,0,1679608511,13270.551191860002,79.5514759200014,53677.56898992 2023-03-23,21:55:13.000,82,11079262,13925,0,1679608512,13271.009260939994,79.24131420000049,53677.24758240001 2023-03-23,21:55:14.000,82,11079322,13925,0,1679608513,13271.474066329996,78.9452507399983,53676.97508472 2023-03-23,21:55:15.000,82,11079305,14045,0,1679608514,13272.053388989989,78.66328554000211,53676.6536772 2023-03-23,21:55:16.000,82,11079330,13645,0,1679608515,13272.700074749991,78.40246773000399,53676.437076480004 2023-03-23,21:55:17.000,82,11079358,14085,0,1679608516,13273.326551579994,78.20509209000011,53676.13663032 2023-03-23,21:55:18.000,82,11079310,13965,0,1679608517,13273.831774829996,78.00066732000414,53675.82919704001 2023-03-23,21:55:19.000,82,11079321,14245,0,1679608518,13274.357207009998,77.70460386000195,53675.49381528001 2023-03-23,21:55:20.000,82,11079330,14205,0,1679608519,13274.98368384,77.34509822999826,53675.17240776 2023-03-23,21:55:21.000,82,11079287,13965,0,1679608520,13275.724677939994,76.9573960800044,53674.927858560004 2023-03-23,21:55:22.000,82,11079286,14285,0,1679608521,13276.485880970002,76.67543088000093,53674.662348000005 2023-03-23,21:55:23.000,82,11079264,13845,0,1679608522,13277.166248279995,76.34412177000195,53674.424785920004 2023-03-23,21:55:24.000,82,11079286,13765,0,1679608523,13277.893769759998,76.06215656999848,53674.208185200005 2023-03-23,21:55:25.000,82,11079352,13885,0,1679608524,13278.52024659,75.75199485000485,53674.089404160004 2023-03-23,21:55:26.000,82,11079302,13885,0,1679608525,13279.005260910002,75.39953835000051,53673.90773904 2023-03-23,21:55:27.000,82,11079318,13885,0,1679608526,13279.47680261,75.04708185000345,53673.64921560001 2023-03-23,21:55:28.000,82,11079319,13885,0,1679608527,13279.887717519996,74.70167447999847,53673.43261488001 2023-03-23,21:55:29.000,82,11079347,14085,0,1679608528,13280.352522909998,74.37741449999885,53673.18806568 2023-03-23,21:55:30.000,82,11079295,14085,0,1679608529,13280.85100984999,74.03200713000115,53673.01338768 2023-03-23,21:55:31.000,82,11079299,14045,0,1679608530,13281.288869999997,73.68659976000345,53672.79678696 2023-03-23,21:55:32.000,82,11079322,14005,0,1679608531,13281.706521219989,73.30594674000167,53672.65704456 2023-03-23,21:55:33.000,82,11079314,13965,0,1679608532,13282.07028195999,72.98873589000141,53672.391534 2023-03-23,21:55:34.000,82,11079305,14045,0,1679608533,13282.380152220001,72.67152504000114,53672.16794616001 2023-03-23,21:55:35.000,82,11079277,13885,0,1679608534,13282.737176649993,72.3684124499996,53672.04217800001 2023-03-23,21:55:36.000,82,11079299,13885,0,1679608535,13282.946002259989,72.05825072999869,53671.81859016 2023-03-23,21:55:37.000,82,11079273,14165,0,1679608536,13283.18850941999,71.79743292000057,53671.56705384001 2023-03-23,21:55:38.000,82,11079328,13845,0,1679608537,13283.404071339995,71.54366424000182,53671.33647888 2023-03-23,21:55:39.000,82,11079303,13885,0,1679608538,13283.592688019991,71.29694469000242,53671.10590392 2023-03-23,21:55:40.000,82,11079298,14165,0,1679608539,13283.781304700002,71.00088123000023,53670.89629032001 2023-03-23,21:55:41.000,82,11079295,14045,0,1679608540,13284.091174959998,70.64842473000317,53670.588857040006 2023-03-23,21:55:42.000,82,11079286,14165,0,1679608541,13284.48861724999,70.38760691999778,53670.42815328 2023-03-23,21:55:43.000,82,11079344,13765,0,1679608542,13284.818696440001,70.09859259000223,53670.16264272 2023-03-23,21:55:44.000,82,11079331,13885,0,1679608543,13285.195929799993,69.84482391000347,53669.99495184 2023-03-23,21:55:45.000,82,11079264,13845,0,1679608544,13285.54621791999,69.47826915000041,53669.82027384001 2023-03-23,21:55:46.000,82,11079278,13485,0,1679608545,13285.84935186999,69.13991091000207,53669.65957008 2023-03-23,21:55:47.000,82,11079359,13925,0,1679608546,13286.246794159997,68.87909310000396,53669.415020880006 2023-03-23,21:55:48.000,82,11079310,14045,0,1679608547,13286.718335859994,68.55483312000433,53669.26829136001 2023-03-23,21:55:49.000,82,11079275,14085,0,1679608548,13287.304394829996,68.17418010000256,53669.18444592 2023-03-23,21:55:50.000,82,11079294,14045,0,1679608549,13287.796145459994,67.88516576999973,53668.9678452 2023-03-23,21:55:51.000,82,11079334,14045,0,1679608550,13288.2946324,67.44811971000308,53668.863038400006 2023-03-23,21:55:52.000,82,11079360,14005,0,1679608551,13288.766174099997,66.98992626000108,53668.68836040001 2023-03-23,21:55:53.000,82,11079307,13925,0,1679608552,13289.136671149994,66.56697846000316,53668.56259224 2023-03-23,21:55:54.000,82,11079282,14165,0,1679608553,13289.40612354999,66.22862022000481,53668.35297864001 2023-03-23,21:55:55.000,82,11079300,13885,0,1679608554,13289.729466429992,65.82681980999769,53668.241184720006 2023-03-23,21:55:56.000,82,11079322,13965,0,1679608555,13290.046072999998,65.38272462000168,53668.18528776001 2023-03-23,21:55:57.000,82,11079306,14005,0,1679608556,13290.396361119994,65.00207159999991,53668.03855824 2023-03-23,21:55:58.000,82,11079267,14165,0,1679608557,13290.72644030999,64.74125379000179,53667.99663552001 2023-03-23,21:55:59.000,82,11079264,14205,0,1679608558,13290.989156399992,64.4451903299996,53667.79400904 2023-03-23,21:56:00.000,82,11079293,14165,0,1679608559,13291.373126069993,64.11388122000062,53667.70317648 2023-03-23,21:56:01.000,82,11079314,13845,0,1679608560,13291.716677879995,63.89535818999866,53667.59138256001 2023-03-23,21:56:02.000,82,11079296,13845,0,1679608561,13292.01307552,63.73322819999885,53667.49356288001 2023-03-23,21:56:03.000,82,11079329,13885,0,1679608562,13292.201692199997,63.66273689999798,53667.32587200001 2023-03-23,21:56:04.000,82,11079280,13925,0,1679608563,13292.491353529993,63.59224560000439,53667.22805232001 2023-03-23,21:56:05.000,82,11079293,13885,0,1679608564,13292.82143271999,63.5429016900016,53667.20010384 2023-03-23,21:56:06.000,82,11079352,13805,0,1679608565,13293.15151191,63.458312130002014,53667.10228416 2023-03-23,21:56:07.000,82,11079282,13805,0,1679608566,13293.515272650002,63.401919089999865,53667.06036144001 2023-03-23,21:56:08.000,82,11079324,13765,0,1679608567,13293.858824459989,63.31732953000028,53666.878696320004 2023-03-23,21:56:09.000,82,11079284,13845,0,1679608568,13294.04744114,63.218641710001975,53666.8367736 2023-03-23,21:56:10.000,82,11079311,13965,0,1679608569,13294.316893539995,63.11995389000367,53666.7669024 2023-03-23,21:56:11.000,82,11079312,13925,0,1679608570,13294.545928079991,63.07060998000088,53666.64812136 2023-03-23,21:56:12.000,82,11079310,13925,0,1679608571,13294.774962620002,62.92257824999979,53666.55728880001 2023-03-23,21:56:13.000,82,11079323,13805,0,1679608572,13295.185877529999,62.7393008700019,53666.52934032 2023-03-23,21:56:14.000,82,11079334,13845,0,1679608573,13295.46880255,62.534876099998655,53666.43850776001 2023-03-23,21:56:15.000,82,11079282,13805,0,1679608574,13295.684364469991,62.29520567999862,53666.29876536001 2023-03-23,21:56:16.000,82,11079336,13885,0,1679608575,13295.839299599997,62.11192830000073,53666.21491992 2023-03-23,21:56:17.000,82,11079320,13925,0,1679608576,13295.960553179997,61.88635613999941,53666.08915176 2023-03-23,21:56:18.000,82,11079341,14045,0,1679608577,13296.122224619998,61.64668571999937,53665.98434496001 2023-03-23,21:56:19.000,82,11079340,13805,0,1679608578,13296.155906169988,61.42816269000468,53665.844602560006 2023-03-23,21:56:20.000,82,11079309,14005,0,1679608579,13296.357995469989,61.089804449999065,53665.823641200004 2023-03-23,21:56:21.000,82,11079294,13885,0,1679608580,13296.432094879994,60.82898664000095,53665.655950320004 2023-03-23,21:56:22.000,82,11079354,13725,0,1679608581,13296.344522849999,60.547021440004755,53665.558130640005 2023-03-23,21:56:23.000,82,11079319,13805,0,1679608582,13296.189587719993,60.30030188999808,53665.390439760005 2023-03-23,21:56:24.000,82,11079325,14005,0,1679608583,13295.947080559992,60.13112276999891,53665.25069736 2023-03-23,21:56:25.000,82,11079306,14125,0,1679608584,13295.738254949996,59.912599740004225,53665.117942079996 2023-03-23,21:56:26.000,82,11079273,14125,0,1679608585,13295.556374579995,59.70817497000098,53664.985186800004 2023-03-23,21:56:27.000,82,11079311,14125,0,1679608586,13295.3677579,59.56014323999989,53664.78954744001 2023-03-23,21:56:28.000,82,11079332,13805,0,1679608587,13295.273449559994,59.36276760000328,53664.71268912001 2023-03-23,21:56:29.000,82,11079336,13845,0,1679608588,13295.226295389999,59.1653919599994,53664.6358308 2023-03-23,21:56:30.000,82,11079292,13725,0,1679608589,13295.125250739999,58.98211458000151,53664.45416568001 2023-03-23,21:56:31.000,82,11079296,13805,0,1679608590,13295.071360259994,58.763591549999546,53664.27250056 2023-03-23,21:56:32.000,82,11079311,13725,0,1679608591,13295.105041809999,58.55211765000422,53664.16070664001 2023-03-23,21:56:33.000,82,11079320,13965,0,1679608592,13295.158932289989,58.241955930003314,53664.02096424001 2023-03-23,21:56:34.000,82,11079313,13765,0,1679608593,13295.118514429989,57.903597689997696,53663.82532488001 2023-03-23,21:56:35.000,82,11079303,13925,0,1679608594,13295.192613839994,57.558190319999994,53663.76942792 2023-03-23,21:56:36.000,82,11079333,13925,0,1679608595,13295.172404909994,57.11409513000399,53663.77641504001 2023-03-23,21:56:37.000,82,11079333,13685,0,1679608596,13295.138723359989,56.677049070000066,53663.643659760004 2023-03-23,21:56:38.000,82,11079333,14045,0,1679608597,13294.956842989988,56.19065910000063,53663.55981432 2023-03-23,21:56:39.000,82,11079315,13885,0,1679608598,13294.734544760002,55.7677113000027,53663.40609768 2023-03-23,21:56:40.000,82,11079316,14045,0,1679608599,13294.599818559996,55.27427220000391,53663.308278000004 2023-03-23,21:56:41.000,82,11079255,14085,0,1679608600,13294.572873320001,54.78788223000447,53663.161548480006 2023-03-23,21:56:42.000,82,11079300,14125,0,1679608601,13294.640236419997,54.28034486999968,53663.15456136001 2023-03-23,21:56:43.000,82,11079297,14045,0,1679608602,13294.660445349997,53.81510228999832,53663.042767440005 2023-03-23,21:56:44.000,82,11079306,13885,0,1679608603,13294.828853099993,53.39920361999975,53663.042767440005 2023-03-23,21:56:45.000,82,11079317,13765,0,1679608604,13295.037678709989,52.983304950001184,53663.06372880001 2023-03-23,21:56:46.000,82,11079334,13965,0,1679608605,13295.334076349995,52.63789758000348,53663.05674168 2023-03-23,21:56:47.000,82,11079308,13965,0,1679608606,13295.576583509996,52.31363760000386,53663.00084472 2023-03-23,21:56:48.000,82,11079345,13845,0,1679608607,13295.819090669997,52.01757414000167,53663.00783184 2023-03-23,21:56:49.000,82,11079326,14005,0,1679608608,13296.041388899997,51.742658070004836,53663.07770304 2023-03-23,21:56:50.000,82,11079318,13885,0,1679608609,13296.270423439993,51.4888893899988,53663.11962576 2023-03-23,21:56:51.000,82,11079351,13885,0,1679608610,13296.48598536,51.22807158000069,53663.12661288 2023-03-23,21:56:52.000,82,11079334,13845,0,1679608611,13296.68807466,50.93905724999786,53663.259368160005 2023-03-23,21:56:53.000,82,11079286,13765,0,1679608612,13296.84300978999,50.5866007500008,53663.308278000004 2023-03-23,21:56:54.000,82,11079306,13925,0,1679608613,13296.997944919996,50.2411933800031,53663.427059040005 2023-03-23,21:56:55.000,82,11079297,13885,0,1679608614,13297.045099089992,49.797098189999815,53663.51090448 2023-03-23,21:56:56.000,82,11079332,13645,0,1679608615,13297.112462190002,49.41644516999804,53663.63667264001 2023-03-23,21:56:57.000,82,11079343,13605,0,1679608616,13296.970999680001,49.00054649999947,53663.61571128001 2023-03-23,21:56:58.000,82,11079347,14085,0,1679608617,13296.91037289,48.64104087000305,53663.762440800005 2023-03-23,21:56:59.000,82,11079294,14045,0,1679608618,13296.795855619996,48.26743698000064,53663.930131680005 2023-03-23,21:57:00.000,82,11079320,13925,0,1679608619,13296.613975249995,47.97137351999845,53664.0768612 2023-03-23,21:57:01.000,82,11079275,13965,0,1679608620,13296.50619429,47.654162669998186,53664.13974528001 2023-03-23,21:57:02.000,82,11079348,13965,0,1679608621,13296.391677019994,47.351050080003915,53664.27250056 2023-03-23,21:57:03.000,82,11079306,14085,0,1679608622,13296.223269269998,46.949249670004065,53664.36333312 2023-03-23,21:57:04.000,82,11079337,14245,0,1679608623,13296.061597829997,46.57564578000165,53664.447178559996 2023-03-23,21:57:05.000,82,11079261,13925,0,1679608624,13295.940344249997,46.15269798000372,53664.57993384 2023-03-23,21:57:06.000,82,11079268,14125,0,1679608625,13295.825826979992,45.76499583000259,53664.68474064 2023-03-23,21:57:07.000,82,11079300,14085,0,1679608626,13295.765200189991,45.440735850002966,53664.85941864001 2023-03-23,21:57:08.000,82,11079314,14045,0,1679608627,13295.664155539991,45.1235250000027,53665.006148160006 2023-03-23,21:57:09.000,82,11079313,13925,0,1679608628,13295.50922041,44.806314150002436,53665.14589056001 2023-03-23,21:57:10.000,82,11079334,14245,0,1679608629,13295.25997693999,44.51729981999961,53665.173839040006 2023-03-23,21:57:11.000,82,11079302,13885,0,1679608630,13295.037678709989,44.26353114000085,53665.36249128001 2023-03-23,21:57:12.000,82,11079272,14205,0,1679608631,13294.795171550002,43.995664200003375,53665.41838824 2023-03-23,21:57:13.000,82,11079346,13845,0,1679608632,13294.646972729992,43.770092040002055,53665.558130640005 2023-03-23,21:57:14.000,82,11079275,14045,0,1679608633,13294.424674499991,43.495175969997945,53665.66293744 2023-03-23,21:57:15.000,82,11079324,13925,0,1679608634,13294.357311399996,43.19911251000303,53665.774731360005 2023-03-23,21:57:16.000,82,11079320,14005,0,1679608635,13294.30342091999,42.83960687999934,53665.9983192 2023-03-23,21:57:17.000,82,11079308,14045,0,1679608636,13294.22932151,42.51534689999971,53666.159022960004 2023-03-23,21:57:18.000,82,11079316,14085,0,1679608637,13294.094595309994,42.2545290900016,53666.24985552001 2023-03-23,21:57:19.000,82,11079323,13805,0,1679608638,13293.926187559999,41.95141650000005,53666.33370096 2023-03-23,21:57:20.000,82,11079294,14085,0,1679608639,13293.757779809988,41.6483039099985,53666.50837896001 2023-03-23,21:57:21.000,82,11079315,13925,0,1679608640,13293.569163129992,41.38043697000103,53666.711005440004 2023-03-23,21:57:22.000,82,11079308,13885,0,1679608641,13293.394019070001,41.07027525000012,53666.85773496 2023-03-23,21:57:23.000,82,11079323,13885,0,1679608642,13293.09088512,40.94339091000438,53666.94158040001 2023-03-23,21:57:24.000,82,11079309,13805,0,1679608643,13292.82143271999,40.865850480004156,53667.12324552 2023-03-23,21:57:25.000,82,11079288,13925,0,1679608644,13292.578925559988,40.78831005000393,53667.29792352 2023-03-23,21:57:26.000,82,11079333,13925,0,1679608645,13292.208428509992,40.816506570001366,53667.47958864 2023-03-23,21:57:27.000,82,11079298,13885,0,1679608646,13291.86487669999,40.858801350004796,53667.58439544 2023-03-23,21:57:28.000,82,11079290,14005,0,1679608647,13291.62236953999,40.91519438999967,53667.72413784 2023-03-23,21:57:29.000,82,11079295,13925,0,1679608648,13291.373126069993,40.92929264999839,53667.87785448001 2023-03-23,21:57:30.000,82,11079294,14045,0,1679608649,13291.157564150002,40.98568569000054,53668.03157112 2023-03-23,21:57:31.000,82,11079304,13925,0,1679608650,13290.888111749991,41.13371742000163,53668.15035216 2023-03-23,21:57:32.000,82,11079330,14045,0,1679608651,13290.73317662,41.24650349999865,53668.4438112 2023-03-23,21:57:33.000,82,11079335,13845,0,1679608652,13290.40983374,41.415682619997824,53668.52066952001 2023-03-23,21:57:34.000,82,11079283,13805,0,1679608653,13290.113436099993,41.59896000000299,53668.70233464 2023-03-23,21:57:35.000,82,11079325,13925,0,1679608654,13289.729466429992,41.7963356399996,53668.84906416 2023-03-23,21:57:36.000,82,11079311,13805,0,1679608655,13289.41285986,41.923219980002614,53668.9678452 2023-03-23,21:57:37.000,82,11079256,14005,0,1679608656,13289.062571739989,42.02895693000028,53669.10060048001 2023-03-23,21:57:38.000,82,11079324,13845,0,1679608657,13288.793119339993,42.07830084000307,53669.247330000006 2023-03-23,21:57:39.000,82,11079302,13885,0,1679608658,13288.530403249992,42.15584127000329,53669.43598224001 2023-03-23,21:57:40.000,82,11079327,14045,0,1679608659,13288.27442347,42.2192834400048,53669.65957008 2023-03-23,21:57:41.000,82,11079310,13885,0,1679608660,13288.10601571999,42.34616778000054,53669.76437688 2023-03-23,21:57:42.000,82,11079306,13885,0,1679608661,13287.951080589999,42.52239602999907,53669.98796472001 2023-03-23,21:57:43.000,82,11079284,13885,0,1679608662,13287.843299629989,42.60698558999866,53670.10674576001 2023-03-23,21:57:44.000,82,11079304,13805,0,1679608663,13287.701837119988,42.69157514999824,53670.302385120005 2023-03-23,21:57:45.000,82,11079280,13965,0,1679608664,13287.661419259988,42.7127225400036,53670.42815328 2023-03-23,21:57:46.000,82,11079329,14005,0,1679608665,13287.668155569998,42.80436123000254,53670.63077976001 2023-03-23,21:57:47.000,82,11079289,13925,0,1679608666,13287.695100809993,42.895999920001486,53670.819432 2023-03-23,21:57:48.000,82,11079340,13925,0,1679608667,13287.715309739993,42.93829470000492,53671.070968320004 2023-03-23,21:57:49.000,82,11079342,14125,0,1679608668,13287.856772249994,42.910098180000205,53671.238659200004 2023-03-23,21:57:50.000,82,11079289,14125,0,1679608669,13287.897190109994,42.8114103600019,53671.44128568 2023-03-23,21:57:51.000,82,11079325,13925,0,1679608670,13287.96455320999,42.66337863000081,53671.6578864 2023-03-23,21:57:52.000,82,11079330,14045,0,1679608671,13287.930871659999,42.48010125000292,53671.88846136 2023-03-23,21:57:53.000,82,11079328,14405,0,1679608672,13287.829827009999,42.317971260003105,53672.11903632001 2023-03-23,21:57:54.000,82,11079336,13885,0,1679608673,13287.654682949993,42.16993953000201,53672.35659840001 2023-03-23,21:57:55.000,82,11079346,14085,0,1679608674,13287.466066269997,42.16289040000265,53672.55223776001 2023-03-23,21:57:56.000,82,11079326,14085,0,1679608675,13287.378494240002,42.036006059999636,53672.9505036 2023-03-23,21:57:57.000,82,11079328,14085,0,1679608676,13287.13598708,42.036006059999636,53673.13915584 2023-03-23,21:57:58.000,82,11079284,14045,0,1679608677,13287.00799718999,42.043055189998995,53673.36274368001 2023-03-23,21:57:59.000,82,11079336,14125,0,1679608678,13286.86653467999,42.099448230001144,53673.439602000006 2023-03-23,21:58:00.000,82,11079281,14045,0,1679608679,13286.819380509995,42.12764474999858,53673.71908680001 2023-03-23,21:58:01.000,82,11079359,13885,0,1679608680,13286.76549002999,42.18403779000073,53673.96363600001 2023-03-23,21:58:02.000,82,11079295,13845,0,1679608681,13286.610554899999,42.19813604999945,53674.1732496 2023-03-23,21:58:03.000,82,11079287,14165,0,1679608682,13286.381520360002,42.268627350000315,53674.375876080005 2023-03-23,21:58:04.000,82,11079290,14085,0,1679608683,13286.267003089997,42.310922130003746,53674.64837376 2023-03-23,21:58:05.000,82,11079297,14085,0,1679608684,13286.233321539992,42.43075734000013,53674.927858560004 2023-03-23,21:58:06.000,82,11079315,14125,0,1679608685,13286.219848920002,42.57173994000186,53675.14445928 2023-03-23,21:58:07.000,82,11079264,13885,0,1679608686,13286.260266780002,42.726820800002315,53675.34009864 2023-03-23,21:58:08.000,82,11079272,13725,0,1679608687,13286.260266780002,42.88895079000213,53675.54272512001 2023-03-23,21:58:09.000,82,11079297,14245,0,1679608688,13286.293948329992,43.06517904000066,53675.7453516 2023-03-23,21:58:10.000,82,11079343,14205,0,1679608689,13286.354575119993,43.093375559998094,53676.1296432 2023-03-23,21:58:11.000,82,11079329,14245,0,1679608690,13286.388256669998,43.21321077000175,53676.34624392 2023-03-23,21:58:12.000,82,11079341,14085,0,1679608691,13286.455619769993,43.26255468000454,53676.674638560005 2023-03-23,21:58:13.000,82,11079313,14005,0,1679608692,13286.462356079988,43.403537279999,53676.88425216001 2023-03-23,21:58:14.000,82,11079283,13805,0,1679608693,13286.435410839993,43.488126839998586,53677.177711200005 2023-03-23,21:58:15.000,82,11079272,13845,0,1679608694,13286.448883459998,43.593863790003525,53677.40129904 2023-03-23,21:58:16.000,82,11079287,14085,0,1679608695,13286.509510249998,43.64320769999904,53677.72270656001 2023-03-23,21:58:17.000,82,11079328,13885,0,1679608696,13286.516246559993,43.67845335000311,53677.98123 2023-03-23,21:58:18.000,82,11079315,13925,0,1679608697,13286.570137039998,43.62206031000096,53678.29565040001 2023-03-23,21:58:19.000,82,11079305,13885,0,1679608698,13286.502773939988,43.57271639999817,53678.519238240006 2023-03-23,21:58:20.000,82,11079321,14045,0,1679608699,13286.576873349994,43.43173380000371,53678.86859424 2023-03-23,21:58:21.000,82,11079334,13845,0,1679608700,13286.657709069994,43.318947719999414,53679.17602752 2023-03-23,21:58:22.000,82,11079334,13845,0,1679608701,13286.664445379989,43.24845641999855,53679.4135896 2023-03-23,21:58:23.000,82,11079259,13845,0,1679608702,13286.711599549999,43.255505549997906,53679.63717744001 2023-03-23,21:58:24.000,82,11079289,14005,0,1679608703,13286.78569895999,43.23435815999983,53679.90268800001 2023-03-23,21:58:25.000,82,11079298,13845,0,1679608704,13286.981051949995,43.28370207000262,53680.1821728 2023-03-23,21:58:26.000,82,11079314,14045,0,1679608705,13287.122514459996,43.2696038100039,53680.482618960006 2023-03-23,21:58:27.000,82,11079320,13925,0,1679608706,13287.09556922,43.43173380000371,53680.89485904 2023-03-23,21:58:28.000,82,11079304,14085,0,1679608707,13287.03494243,43.593863790003525,53681.11145976 2023-03-23,21:58:29.000,82,11079281,13845,0,1679608708,13286.98778825999,43.763042910002696,53681.4049188 2023-03-23,21:58:30.000,82,11079328,13965,0,1679608709,13287.082096599996,43.92517290000251,53681.74030056 2023-03-23,21:58:31.000,82,11079302,14085,0,1679608710,13287.10904183999,44.2071380999987,53682.03375960001 2023-03-23,21:58:32.000,82,11079299,14045,0,1679608711,13287.250504349991,44.46795591000409,53682.257347440005 2023-03-23,21:58:33.000,82,11079275,14045,0,1679608712,13287.459329960002,44.806314150002436,53682.5577936 2023-03-23,21:58:34.000,82,11079344,14005,0,1679608713,13287.735518669993,45.038935440003115,53682.89317536 2023-03-23,21:58:35.000,82,11079358,14125,0,1679608714,13288.058861549995,45.24336020999908,53683.24253136 2023-03-23,21:58:36.000,82,11079312,13885,0,1679608715,13288.584293729997,45.33499889999803,53683.6058616 2023-03-23,21:58:37.000,82,11079311,13965,0,1679608716,13289.062571739989,45.447784980002325,53683.89932064 2023-03-23,21:58:38.000,82,11079246,14045,0,1679608717,13289.480222959995,45.447784980002325,53684.29758648 2023-03-23,21:58:39.000,82,11079294,14325,0,1679608718,13289.776620600001,45.54647280000063,53684.59104552 2023-03-23,21:58:40.000,82,11079303,14165,0,1679608719,13290.086490859998,45.52532541000255,53685.01725984 2023-03-23,21:58:41.000,82,11079292,13965,0,1679608720,13290.40309742999,45.49007975999848,53685.4225128 2023-03-23,21:58:42.000,82,11079386,13885,0,1679608721,13290.64560458999,45.398441069999535,53685.79283016 2023-03-23,21:58:43.000,82,11079315,13885,0,1679608722,13290.780330789996,45.30680238000059,53686.08628920001 2023-03-23,21:58:44.000,82,11079317,13925,0,1679608723,13290.989156399992,45.20811456000229,53686.54045200001 2023-03-23,21:58:45.000,82,11079326,14045,0,1679608724,13291.110409979992,45.20106543000293,53686.91076936 2023-03-23,21:58:46.000,82,11079279,13845,0,1679608725,13291.117146290002,45.24336020999908,53687.31602232 2023-03-23,21:58:47.000,82,11079310,13765,0,1679608726,13291.083464739997,45.34909716000402,53687.66537832001 2023-03-23,21:58:48.000,82,11079335,14045,0,1679608727,13291.110409979992,45.51827628000319,53688.021721439996 2023-03-23,21:58:49.000,82,11079313,13965,0,1679608728,13291.022837949997,45.72975017999852,53688.32915472 2023-03-23,21:58:50.000,82,11079312,14125,0,1679608729,13290.921793299996,45.94122408000112,53688.65056224001 2023-03-23,21:58:51.000,82,11079315,13965,0,1679608730,13290.780330789996,46.202041889999236,53688.916072800006 2023-03-23,21:58:52.000,82,11079330,14045,0,1679608731,13290.77359448,46.45581056999799,53689.28639016 2023-03-23,21:58:53.000,82,11079292,13885,0,1679608732,13290.62539565999,46.82236533000105,53689.5449136 2023-03-23,21:58:54.000,82,11079310,13845,0,1679608733,13290.558032559995,47.23121487000026,53689.90824384 2023-03-23,21:58:55.000,82,11079319,13885,0,1679608734,13290.456987909994,47.64711353999883,53690.15279304 2023-03-23,21:58:56.000,82,11079294,13805,0,1679608735,13290.36267956999,48.06301221000467,53690.54407176001 2023-03-23,21:58:57.000,82,11079304,13925,0,1679608736,13290.288580159999,48.50005827000132,53690.83054368001 2023-03-23,21:58:58.000,82,11079296,13925,0,1679608737,13290.133645029993,48.95825172000332,53691.1519512 2023-03-23,21:58:59.000,82,11079295,14165,0,1679608738,13289.918083110002,49.5362803800017,53691.33361632001 2023-03-23,21:59:00.000,82,11079343,13725,0,1679608739,13289.803565839997,50.14955469000415,53691.64104960001 2023-03-23,21:59:01.000,82,11079337,14085,0,1679608740,13289.689048569991,50.76282899999933,53691.87861168 2023-03-23,21:59:02.000,82,11079319,13965,0,1679608741,13289.662103329996,51.36200505000306,53692.22098056001 2023-03-23,21:59:03.000,82,11079305,13805,0,1679608742,13289.5745313,51.96823022999888,53692.43059416001 2023-03-23,21:59:04.000,82,11079351,13965,0,1679608743,13289.500431889996,52.58150454000133,53692.69610472001 2023-03-23,21:59:05.000,82,11079305,13725,0,1679608744,13289.318551519995,53.208877110002504,53692.90571832 2023-03-23,21:59:06.000,82,11079327,13845,0,1679608745,13289.23097949,53.75870925000345,53693.2131516 2023-03-23,21:59:07.000,82,11079318,13925,0,1679608746,13289.096253289994,54.32263965000311,53693.40180384 2023-03-23,21:59:08.000,82,11079290,13885,0,1679608747,13288.954790779993,54.872471790004056,53693.639365920004 2023-03-23,21:59:09.000,82,11079355,13925,0,1679608748,13288.826800889998,55.43640219000372,53693.86295376 2023-03-23,21:59:10.000,82,11079303,13885,0,1679608749,13288.651656829992,56.02852911000082,53694.11449008001 2023-03-23,21:59:11.000,82,11079357,13565,0,1679608750,13288.361995499996,56.66999994000071,53694.31711656 2023-03-23,21:59:12.000,82,11079290,13885,0,1679608751,13288.10601571999,57.2762251200038,53694.47083320001 2023-03-23,21:59:13.000,82,11079343,13845,0,1679608752,13287.789409149998,57.91769595000369,53694.65249832 2023-03-23,21:59:14.000,82,11079332,13885,0,1679608753,13287.459329960002,58.39703679000377,53694.77826648001 2023-03-23,21:59:15.000,82,11079346,13965,0,1679608754,13287.183141249996,58.89752502000192,53694.980892960004 2023-03-23,21:59:16.000,82,11079287,14125,0,1679608755,13286.85306206,59.405062379999436,53695.0298028 2023-03-23,21:59:17.000,82,11079327,14005,0,1679608756,13286.70486323999,59.78571540000121,53695.22544216 2023-03-23,21:59:18.000,82,11079298,14005,0,1679608757,13286.462356079988,60.13817189999827,53695.316274720004 2023-03-23,21:59:19.000,82,11079295,14045,0,1679608758,13286.105331649997,60.497677530001965,53695.386145920005 2023-03-23,21:59:20.000,82,11079314,14245,0,1679608759,13285.943660209996,60.80079012000351,53695.49095272 2023-03-23,21:59:21.000,82,11079307,14085,0,1679608760,13285.802197699995,61.11095184000442,53695.5887724 2023-03-23,21:59:22.000,82,11079313,14245,0,1679608761,13285.680944119995,61.41406442999869,53695.6586436 2023-03-23,21:59:23.000,82,11079340,14085,0,1679608762,13285.499063749994,61.759471800003666,53695.721527680005 2023-03-23,21:59:24.000,82,11079327,14005,0,1679608763,13285.371073859998,61.992093090004346,53695.73550192 2023-03-23,21:59:25.000,82,11079268,14005,0,1679608764,13285.357601239994,62.302254809997976,53695.938128400005 2023-03-23,21:59:26.000,82,11079300,13885,0,1679608765,13285.317183379993,62.54897436000465,53695.91017992001 2023-03-23,21:59:27.000,82,11079362,14045,0,1679608766,13285.290238139998,62.85208694999892,53695.95210264001 2023-03-23,21:59:28.000,82,11079359,14085,0,1679608767,13285.296974449993,63.15519954000047,53695.96607688 2023-03-23,21:59:29.000,82,11079309,14005,0,1679608768,13285.270029209998,63.43716474000394,53696.06389656 2023-03-23,21:59:30.000,82,11079321,13925,0,1679608769,13285.128566699997,63.72617906999949,53695.938128400005 2023-03-23,21:59:31.000,82,11079297,14165,0,1679608770,13285.115094079993,63.95175123000081,53696.056909440005 2023-03-23,21:59:32.000,82,11079338,13965,0,1679608771,13284.993840499992,64.17027426000277,53696.14075488 2023-03-23,21:59:33.000,82,11079306,14005,0,1679608772,13284.818696440001,64.40994468000281,53696.1826776 2023-03-23,21:59:34.000,82,11079289,13965,0,1679608773,13284.69744286,64.66371336000157,53696.14075488 2023-03-23,21:59:35.000,82,11079282,14165,0,1679608774,13284.53577142,64.9386294299984,53696.14075488 2023-03-23,21:59:36.000,82,11079345,14205,0,1679608775,13284.320209499994,65.22059463000187,53696.01498672 2023-03-23,21:59:37.000,82,11079321,13765,0,1679608776,13284.172010679998,65.50255982999806,53696.1128064 2023-03-23,21:59:38.000,82,11079280,13965,0,1679608777,13284.050757099998,65.80567241999961,53696.13376776 2023-03-23,21:59:39.000,82,11079326,13965,0,1679608778,13283.963185070003,66.18632544000138,53696.14774200001 2023-03-23,21:59:40.000,82,11079320,14045,0,1679608779,13283.868876729997,66.53878193999844,53696.08485792 2023-03-23,21:59:41.000,82,11079273,14005,0,1679608780,13283.801513630002,66.8700910500047,53696.16171624 2023-03-23,21:59:42.000,82,11079310,13885,0,1679608781,13283.761095770002,67.25779319999856,53696.18966472 2023-03-23,21:59:43.000,82,11079344,14085,0,1679608782,13283.707205289997,67.6102497000029,53696.16171624 2023-03-23,21:59:44.000,82,11079311,14125,0,1679608783,13283.552270159991,67.97680445999868,53696.08485792 2023-03-23,21:59:45.000,82,11079313,14245,0,1679608784,13283.47143443999,68.33631009000237,53696.08485792 2023-03-23,21:59:46.000,82,11079296,14125,0,1679608785,13283.484907059996,68.68171746000007,53696.13376776 2023-03-23,21:59:47.000,82,11079338,14085,0,1679608786,13283.41754396,69.02712482999777,53696.18966472 2023-03-23,21:59:48.000,82,11079335,14245,0,1679608787,13283.303026689995,69.35843394000403,53696.1128064 2023-03-23,21:59:49.000,82,11079301,14005,0,1679608788,13283.242399899995,69.6615465299983,53696.105819280005 2023-03-23,21:59:50.000,82,11079324,13925,0,1679608789,13283.31649931,69.94351173000177,53696.09883216001 2023-03-23,21:59:51.000,82,11079341,13885,0,1679608790,13283.343444549995,70.31006649000483,53696.11979352001 2023-03-23,21:59:52.000,82,11079329,13885,0,1679608791,13283.3771261,70.69071950999933,53696.09883216001 2023-03-23,21:59:53.000,82,11079322,14005,0,1679608792,13283.424280269996,71.0713725300011,53696.07088368 2023-03-23,21:59:54.000,82,11079332,14205,0,1679608793,13283.505115989996,71.381534250002,53695.987038240004 2023-03-23,21:59:55.000,82,11079303,14165,0,1679608794,13283.646578499996,71.75513814000442,53696.01498672 2023-03-23,21:59:56.000,82,11079370,13805,0,1679608795,13283.855404109992,72.07234899000468,53696.04992232001 2023-03-23,21:59:57.000,82,11079322,13885,0,1679608796,13284.077702339993,72.37546157999896,53696.105819280005 2023-03-23,21:59:58.000,82,11079301,14005,0,1679608797,13284.212428539999,72.65037765000307,53696.105819280005 2023-03-23,21:59:59.000,82,11079331,14045,0,1679608798,13284.360627359994,72.96053937000397,53696.056909440005 2023-03-23,22:00:00.000,82,11079358,14245,0,1679608799,13284.562716659995,73.29184848000295,53696.09883216001 2023-03-23,22:00:01.000,82,11079297,13925,0,1679608800,13284.852377989992,73.55266629000107,53696.13376776 2023-03-23,22:00:02.000,82,11079315,13965,0,1679608801,13284.946686329997,73.89102452999941,53696.12678064001 2023-03-23,22:00:03.000,82,11079280,14125,0,1679608802,13285.020785740002,74.19413712000096,53696.105819280005 2023-03-23,22:00:04.000,82,11079320,14045,0,1679608803,13285.074676219992,74.39151276000484,53696.175690480006 2023-03-23,22:00:05.000,82,11079302,14045,0,1679608804,13285.101621460002,74.57479014000273,53696.20363896 2023-03-23,22:00:06.000,82,11079304,13725,0,1679608805,13285.074676219992,74.76511664999998,53696.18966472 2023-03-23,22:00:07.000,82,11079400,13605,0,1679608806,13285.007313119997,74.89905012000236,53696.07787080001 2023-03-23,22:00:08.000,82,11079316,14165,0,1679608807,13285.020785740002,75.04003272000409,53696.105819280005 2023-03-23,22:00:09.000,82,11079325,13965,0,1679608808,13285.054467289992,75.25855574999878,53696.07787080001 2023-03-23,22:00:10.000,82,11079307,13965,0,1679608809,13285.088148839997,75.39248922000115,53696.00101248001 2023-03-23,22:00:11.000,82,11079362,14005,0,1679608810,13285.195929799993,75.56166834000032,53695.95210264001 2023-03-23,22:00:12.000,82,11079293,13805,0,1679608811,13285.175720869993,75.72379833000014,53695.93114128001 2023-03-23,22:00:13.000,82,11079283,13885,0,1679608812,13285.061203600002,75.794289630001,53695.76345040001 2023-03-23,22:00:14.000,82,11079310,13885,0,1679608813,13285.020785740002,75.87183006000123,53695.76345040001 2023-03-23,22:00:15.000,82,11079310,13845,0,1679608814,13284.872586919992,75.92822310000338,53695.672617840006 2023-03-23,22:00:16.000,82,11079324,13925,0,1679608815,13284.704179169996,76.0057635300036,53695.5189012 2023-03-23,22:00:17.000,82,11079339,14165,0,1679608816,13284.502089869995,76.09035309000319,53695.36518456 2023-03-23,22:00:18.000,82,11079361,13925,0,1679608817,13284.401045219995,76.16789352000342,53695.28133912001 2023-03-23,22:00:19.000,82,11079320,13725,0,1679608818,13284.34715473999,76.23838482000428,53695.169545200006 2023-03-23,22:00:20.000,82,11079319,14165,0,1679608819,13284.246110089989,76.31592525000451,53695.08569976 2023-03-23,22:00:21.000,82,11079285,13765,0,1679608820,13284.084438649988,76.42166220000217,53694.8900604 2023-03-23,22:00:22.000,82,11079335,14165,0,1679608821,13283.976657689993,76.46395697999833,53694.87608616001 2023-03-23,22:00:23.000,82,11079333,13805,0,1679608822,13283.761095770002,76.47100610999769,53694.6804468 2023-03-23,22:00:24.000,82,11079340,13885,0,1679608823,13283.606160639996,76.55559567000455,53694.51974304001 2023-03-23,22:00:25.000,82,11079333,13965,0,1679608824,13283.484907059996,76.52739914999984,53694.331090800006 2023-03-23,22:00:26.000,82,11079313,13965,0,1679608825,13283.343444549995,76.46395697999833,53694.1913484 2023-03-23,22:00:27.000,82,11079308,13805,0,1679608826,13283.32997192999,76.36526916000003,53694.093528720005 2023-03-23,22:00:28.000,82,11079351,14085,0,1679608827,13283.323235619995,76.2877287299998,53693.93981208001 2023-03-23,22:00:29.000,82,11079346,13725,0,1679608828,13283.29629038,76.252483080003,53693.73019848001 2023-03-23,22:00:30.000,82,11079326,13845,0,1679608829,13283.25587252,76.2877287299998,53693.60443032001 2023-03-23,22:00:31.000,82,11079353,13845,0,1679608830,13283.32997192999,76.24543395000364,53693.51359776001 2023-03-23,22:00:32.000,82,11079336,13885,0,1679608831,13283.33670824,76.31592525000451,53693.36686824001 2023-03-23,22:00:33.000,82,11079352,13725,0,1679608832,13283.45796182,76.34412177000195,53693.1432804 2023-03-23,22:00:34.000,82,11079341,13765,0,1679608833,13283.565742779996,76.42871133000153,53692.870782720005 2023-03-23,22:00:35.000,82,11079320,13885,0,1679608834,13283.747623149997,76.41461307000282,53692.77995016 2023-03-23,22:00:36.000,82,11079323,13645,0,1679608835,13283.956448759993,76.45690784999897,53692.654182000006 2023-03-23,22:00:37.000,82,11079313,13925,0,1679608836,13284.165274369989,76.48510437000368,53692.5493752 2023-03-23,22:00:38.000,82,11079353,13845,0,1679608837,13284.33368212,76.57674306000263,53692.38867144001 2023-03-23,22:00:39.000,82,11079351,13685,0,1679608838,13284.461672009995,76.60493958000006,53692.13713512 2023-03-23,22:00:40.000,82,11079331,13805,0,1679608839,13284.65028868999,76.63313610000478,53692.0602768 2023-03-23,22:00:41.000,82,11079327,13885,0,1679608840,13284.778278580001,76.65428349000285,53691.913547280004 2023-03-23,22:00:42.000,82,11079354,13885,0,1679608841,13284.919741090001,76.73182392000308,53691.815727600006 2023-03-23,22:00:43.000,82,11079305,14005,0,1679608842,13285.054467289992,76.82346261000203,53691.55720416 2023-03-23,22:00:44.000,82,11079320,13925,0,1679608843,13285.222875039988,76.93624868999905,53691.42444888001 2023-03-23,22:00:45.000,82,11079344,13565,0,1679608844,13285.50580005999,77.0560839000027,53691.361564800005 2023-03-23,22:00:46.000,82,11079356,14005,0,1679608845,13285.72809828999,77.26050866999867,53691.18688680001 2023-03-23,22:00:47.000,82,11079351,13965,0,1679608846,13285.86956079999,77.46493344000191,53690.99124744 2023-03-23,22:00:48.000,82,11079348,14165,0,1679608847,13285.95713283,77.70460386000195,53690.809582320006 2023-03-23,22:00:49.000,82,11079372,13765,0,1679608848,13286.091859029992,77.90902862999792,53690.641891440006 2023-03-23,22:00:50.000,82,11079331,14085,0,1679608849,13286.179431060002,78.11345340000116,53690.474200560006 2023-03-23,22:00:51.000,82,11079347,13925,0,1679608850,13286.186167369997,78.30377990999841,53690.27157408 2023-03-23,22:00:52.000,82,11079333,13885,0,1679608851,13286.287212019997,78.5011555500023,53690.138818800006 2023-03-23,22:00:53.000,82,11079318,13965,0,1679608852,13286.341102500002,78.64918728000339,53689.922218080006 2023-03-23,22:00:54.000,82,11079341,13885,0,1679608853,13286.347838809997,78.86066117999871,53689.71260448 2023-03-23,22:00:55.000,82,11079340,14245,0,1679608854,13286.482565009988,79.08623334000004,53689.4750424 2023-03-23,22:00:56.000,82,11079361,13845,0,1679608855,13286.644236449989,79.22016681000241,53689.2654288 2023-03-23,22:00:57.000,82,11079304,13965,0,1679608856,13286.79243527,79.48803374999989,53689.04882808 2023-03-23,22:00:58.000,82,11079309,14045,0,1679608857,13286.90695253999,79.72770416999992,53688.78331752 2023-03-23,22:00:59.000,82,11079330,14165,0,1679608858,13286.900216229995,80.04491502000019,53688.559729680004 2023-03-23,22:01:00.000,82,11079343,13805,0,1679608859,13287.02820611999,80.26343805000215,53688.25928352 2023-03-23,22:01:01.000,82,11079339,13925,0,1679608860,13287.216822800001,80.46081368999876,53688.0426828 2023-03-23,22:01:02.000,82,11079267,14245,0,1679608861,13287.358285310002,80.62294367999857,53687.840056320005 2023-03-23,22:01:03.000,82,11079292,14085,0,1679608862,13287.519956750002,80.79212279999774,53687.52563592001 2023-03-23,22:01:04.000,82,11079307,13925,0,1679608863,13287.641210329988,80.94015452999884,53687.19724128 2023-03-23,22:01:05.000,82,11079324,14005,0,1679608864,13287.843299629989,81.03179321999778,53686.952692080005 2023-03-23,22:01:06.000,82,11079310,14125,0,1679608865,13288.079070479995,81.05294061000313,53686.680194399996 2023-03-23,22:01:07.000,82,11079318,14085,0,1679608866,13288.28789608999,81.07408800000121,53686.37276112001 2023-03-23,22:01:08.000,82,11079308,13925,0,1679608867,13288.503458009996,80.96835105000355,53686.044366480004 2023-03-23,22:01:09.000,82,11079333,13965,0,1679608868,13288.887427679998,80.74982802000159,53685.84174000001 2023-03-23,22:01:10.000,82,11079318,13965,0,1679608869,13289.338760449995,80.5524523799977,53685.49937112 2023-03-23,22:01:11.000,82,11079339,13845,0,1679608870,13289.911346799992,80.25638892000279,53685.226873440006 2023-03-23,22:01:12.000,82,11079351,13885,0,1679608871,13290.58497779999,80.05196414999955,53684.891491680006 2023-03-23,22:01:13.000,82,11079336,14325,0,1679608872,13291.231663559993,79.86868677000166,53684.68187808 2023-03-23,22:01:14.000,82,11079300,14005,0,1679608873,13291.86487669999,79.6501637399997,53684.43034176001 2023-03-23,22:01:15.000,82,11079313,13885,0,1679608874,13292.605870799998,79.45983723000245,53684.11592136 2023-03-23,22:01:16.000,82,11079337,13925,0,1679608875,13293.25255656,79.22721594000177,53683.92726912001 2023-03-23,22:01:17.000,82,11079313,13925,0,1679608876,13293.771252429993,78.90295596000215,53683.6757328 2023-03-23,22:01:18.000,82,11079345,14005,0,1679608877,13294.256266749995,78.50820468000165,53683.431183600005 2023-03-23,22:01:19.000,82,11079316,14245,0,1679608878,13294.552664390001,78.13460078999924,53683.18663440001 2023-03-23,22:01:20.000,82,11079314,13885,0,1679608879,13294.936634059988,77.75394777000474,53682.95605944 2023-03-23,22:01:21.000,82,11079303,14245,0,1679608880,13295.253240629994,77.39444214000105,53682.67657464 2023-03-23,22:01:22.000,82,11079319,14245,0,1679608881,13295.54963827,76.9926417300012,53682.4529868 2023-03-23,22:01:23.000,82,11079305,14005,0,1679608882,13295.751727570001,76.68248001000029,53682.138566400004 2023-03-23,22:01:24.000,82,11079309,14125,0,1679608883,13296.075070450002,76.30887611999788,53681.921965680005 2023-03-23,22:01:25.000,82,11079289,14285,0,1679608884,13296.39841332999,75.99166527000489,53681.684403600004 2023-03-23,22:01:26.000,82,11079318,14165,0,1679608885,13296.593766319995,75.67445442000462,53681.39793168 2023-03-23,22:01:27.000,82,11079316,14085,0,1679608886,13296.74196513999,75.3854400900018,53681.18831808 2023-03-23,22:01:28.000,82,11079334,14165,0,1679608887,13296.856482409996,75.04003272000409,53680.72716816 2023-03-23,22:01:29.000,82,11079310,14045,0,1679608888,13297.045099089992,74.70872360999783,53680.45467048001 2023-03-23,22:01:30.000,82,11079324,14205,0,1679608889,13297.321287799998,74.2857758099999,53680.23108264 2023-03-23,22:01:31.000,82,11079314,14125,0,1679608890,13297.651366989994,73.91217192000477,53679.909675120005 2023-03-23,22:01:32.000,82,11079335,13925,0,1679608891,13298.075754519996,73.56676454999979,53679.741984240005 2023-03-23,22:01:33.000,82,11079336,13965,0,1679608892,13298.466460499993,73.24955369999952,53679.35070552001 2023-03-23,22:01:34.000,82,11079329,14285,0,1679608893,13298.93800219999,73.00283415000013,53679.07820784 2023-03-23,22:01:35.000,82,11079316,13885,0,1679608894,13299.503852239992,72.74906547000137,53678.81269728 2023-03-23,22:01:36.000,82,11079356,14085,0,1679608895,13299.968657629994,72.52349331000005,53678.52622536 2023-03-23,22:01:37.000,82,11079322,13805,0,1679608896,13300.40651778,72.32611767000344,53678.27468904001 2023-03-23,22:01:38.000,82,11079342,13885,0,1679608897,13300.817432689997,72.10054551000212,53677.96026864001 2023-03-23,22:01:39.000,82,11079295,14165,0,1679608898,13301.228347599994,71.93136639000295,53677.7366808 2023-03-23,22:01:40.000,82,11079323,13965,0,1679608899,13301.67968036999,71.67054858000483,53677.58296416001 2023-03-23,22:01:41.000,82,11079351,14045,0,1679608900,13302.144485759993,71.36743599000329,53677.282518 2023-03-23,22:01:42.000,82,11079328,14085,0,1679608901,13302.55540066999,71.04317601000366,53677.058930160005 2023-03-23,22:01:43.000,82,11079354,14085,0,1679608902,13302.88547986,70.69776863999869,53676.77944536 2023-03-23,22:01:44.000,82,11079313,13965,0,1679608903,13303.229031670002,70.3312138800029,53676.49297344 2023-03-23,22:01:45.000,82,11079292,14005,0,1679608904,13303.599528719998,69.90121694999834,53676.290346960006 2023-03-23,22:01:46.000,82,11079318,13885,0,1679608905,13303.89592635999,69.57695696999872,53676.02483640001 2023-03-23,22:01:47.000,82,11079351,14205,0,1679608906,13304.07780672999,69.23859873000038,53675.71041600001 2023-03-23,22:01:48.000,82,11079331,14125,0,1679608907,13304.340522819992,68.85089657999924,53675.45887968 2023-03-23,22:01:49.000,82,11079375,13885,0,1679608908,13304.542612119993,68.49139095000282,53675.333111520005 2023-03-23,22:01:50.000,82,11079298,13965,0,1679608909,13304.805328209994,68.08959054000297,53675.01869112001 2023-03-23,22:01:51.000,82,11079340,14205,0,1679608910,13305.03436274999,67.61729883000226,53674.74619344 2023-03-23,22:01:52.000,82,11079385,13725,0,1679608911,13305.24318836,67.16615450999961,53674.53657984001 2023-03-23,22:01:53.000,82,11079341,14165,0,1679608912,13305.465486590001,66.82779627000127,53674.20119808001 2023-03-23,22:01:54.000,82,11079331,14045,0,1679608913,13305.795565779998,66.63746976000402,53673.991584480005 2023-03-23,22:01:55.000,82,11079324,14045,0,1679608914,13306.038072939999,66.50353629000165,53673.774983760006 2023-03-23,22:01:56.000,82,11079312,13885,0,1679608915,13306.23342592999,66.43304499000078,53673.51646032 2023-03-23,22:01:57.000,82,11079351,14005,0,1679608916,13306.37488843999,66.30616064999776,53673.26492400001 2023-03-23,22:01:58.000,82,11079333,14005,0,1679608917,13306.4826694,66.10878501000116,53673.034349040005 2023-03-23,22:01:59.000,82,11079295,14125,0,1679608918,13306.617395599991,65.93960589000199,53672.79678696 2023-03-23,22:02:00.000,82,11079350,13765,0,1679608919,13306.691495009996,65.72108286000002,53672.54525064001 2023-03-23,22:02:01.000,82,11079331,14165,0,1679608920,13306.832957519997,65.57305112999893,53672.265765840006 2023-03-23,22:02:02.000,82,11079284,14245,0,1679608921,13307.102409919993,65.34042983999825,53672.028203760005 2023-03-23,22:02:03.000,82,11079318,14125,0,1679608922,13307.324708149994,65.13600507000228,53671.83256440001 2023-03-23,22:02:04.000,82,11079288,14045,0,1679608923,13307.627842099995,64.87518726000417,53671.53910536001 2023-03-23,22:02:05.000,82,11079280,14005,0,1679608924,13307.951184979996,64.52977988999919,53671.308530400005 2023-03-23,22:02:06.000,82,11079325,13965,0,1679608925,13308.227373690002,64.21961816999828,53671.19673648 2023-03-23,22:02:07.000,82,11079283,13965,0,1679608926,13308.429462989989,63.8883090599993,53670.973148640005 2023-03-23,22:02:08.000,82,11079327,14165,0,1679608927,13308.61134335999,63.53585256000224,53670.65872824001 2023-03-23,22:02:09.000,82,11079330,14005,0,1679608928,13308.81343265999,63.162248669999826,53670.49103736001 2023-03-23,22:02:10.000,82,11079351,14245,0,1679608929,13309.02225827,62.78159564999805,53670.31635936 2023-03-23,22:02:11.000,82,11079350,14005,0,1679608930,13309.305183290002,62.3797952399982,53670.1905912 2023-03-23,22:02:12.000,82,11079306,13925,0,1679608931,13309.608317239989,61.97799482999835,53670.02290032 2023-03-23,22:02:13.000,82,11079356,14005,0,1679608932,13309.87103332999,61.58324354999786,53669.77136400001 2023-03-23,22:02:14.000,82,11079344,13925,0,1679608933,13310.15395834999,61.188492270004645,53669.596686 2023-03-23,22:02:15.000,82,11079315,13885,0,1679608934,13310.544664330002,60.79374099000415,53669.463930720005 2023-03-23,22:02:16.000,82,11079335,13965,0,1679608935,13310.921897689994,60.3919405800043,53669.28925272001 2023-03-23,22:02:17.000,82,11079339,13805,0,1679608936,13311.21155901999,60.00423843000317,53669.079639120006 2023-03-23,22:02:18.000,82,11079351,14125,0,1679608937,13311.48101142,59.57424149999861,53668.93290960001 2023-03-23,22:02:19.000,82,11079347,14165,0,1679608938,13311.784145370002,59.1301463100026,53668.80714144 2023-03-23,22:02:20.000,82,11079347,14205,0,1679608939,13312.141169799994,58.62260894999781,53668.71630888001 2023-03-23,22:02:21.000,82,11079297,13885,0,1679608940,13312.43083112999,58.143268109997734,53668.59752784001 2023-03-23,22:02:22.000,82,11079337,13925,0,1679608941,13312.59250256999,57.76261509000324,53668.42284984 2023-03-23,22:02:23.000,82,11079329,14005,0,1679608942,13312.733965079991,57.2762251200038,53668.24817184 2023-03-23,22:02:24.000,82,11079303,14165,0,1679608943,13312.841746040001,56.789835150004365,53668.073493840006 2023-03-23,22:02:25.000,82,11079322,14045,0,1679608944,13313.023626410002,56.2611504000015,53667.89881584001 2023-03-23,22:02:26.000,82,11079358,13965,0,1679608945,13313.165088919988,55.7677113000027,53667.75208632 2023-03-23,22:02:27.000,82,11079354,14125,0,1679608946,13313.340232979994,55.16148611999961,53667.689202240006 2023-03-23,22:02:28.000,82,11079319,14205,0,1679608947,13313.49516811,54.5411626799978,53667.55644696 2023-03-23,22:02:29.000,82,11079291,14045,0,1679608948,13313.602949069995,53.94198663000134,53667.4306788 2023-03-23,22:02:30.000,82,11079326,14125,0,1679608949,13313.643366929995,53.40625274999911,53667.2909364 2023-03-23,22:02:31.000,82,11079330,14045,0,1679608950,13313.75114788999,52.84232234999945,53667.19311672 2023-03-23,22:02:32.000,82,11079339,13885,0,1679608951,13313.75114788999,52.285441079999146,53667.03241296 2023-03-23,22:02:33.000,82,11079310,14045,0,1679608952,13313.79830206,51.84134589000314,53666.88568344 2023-03-23,22:02:34.000,82,11079329,14245,0,1679608953,13313.81177467999,51.36200505000306,53666.69004408 2023-03-23,22:02:35.000,82,11079341,13845,0,1679608954,13313.939764570001,50.9320081199985,53666.57825016 2023-03-23,22:02:36.000,82,11079290,13885,0,1679608955,13314.074490769992,50.438569019999704,53666.5223532 2023-03-23,22:02:37.000,82,11079296,14045,0,1679608956,13314.222689590002,49.973326439998345,53666.445494880005 2023-03-23,22:02:38.000,82,11079337,13845,0,1679608957,13314.310261619998,49.5362803800017,53666.25684264 2023-03-23,22:02:39.000,82,11079343,13885,0,1679608958,13314.384361029988,49.09923431999778,53666.14504872 2023-03-23,22:02:40.000,82,11079321,13725,0,1679608959,13314.505614609989,48.584647830000904,53666.10312600001 2023-03-23,22:02:41.000,82,11079307,13845,0,1679608960,13314.60665925999,48.04186481999932,53666.02626768 2023-03-23,22:02:42.000,82,11079330,13885,0,1679608961,13314.73464915,47.484983549999015,53665.97037072 2023-03-23,22:02:43.000,82,11079314,13765,0,1679608962,13314.761594389995,47.00564270999894,53665.823641200004 2023-03-23,22:02:44.000,82,11079315,14005,0,1679608963,13314.8356938,46.50515448000078,53665.83761544001 2023-03-23,22:02:45.000,82,11079359,14005,0,1679608964,13314.91652952,45.96942059999856,53665.75377 2023-03-23,22:02:46.000,82,11079329,13965,0,1679608965,13315.004101549996,45.49007975999848,53665.71883440001 2023-03-23,22:02:47.000,82,11079292,14005,0,1679608966,13315.07820096,45.045984570002474,53665.63498896 2023-03-23,22:02:48.000,82,11079283,14045,0,1679608967,13315.044519409996,44.5666437300024,53665.558130640005 2023-03-23,22:02:49.000,82,11079319,14085,0,1679608968,13315.044519409996,44.21418722999806,53665.558130640005 2023-03-23,22:02:50.000,82,11079311,13805,0,1679608969,13315.111882509991,43.896976379997795,53665.5441564 2023-03-23,22:02:51.000,82,11079310,14085,0,1679608970,13315.071464649991,43.62206031000096,53665.49524656 2023-03-23,22:02:52.000,82,11079287,14005,0,1679608971,13315.138827750001,43.43173380000371,53665.509220800006 2023-03-23,22:02:53.000,82,11079262,13925,0,1679608972,13315.226399779996,43.2696038100039,53665.4742852 2023-03-23,22:02:54.000,82,11079297,13885,0,1679608973,13315.293762879992,43.128621210002166,53665.488259440004 2023-03-23,22:02:55.000,82,11079302,14045,0,1679608974,13315.475643249993,42.93829470000492,53665.51620792 2023-03-23,22:02:56.000,82,11079333,13765,0,1679608975,13315.630578379998,42.733869930001674,53665.509220800006 2023-03-23,22:02:57.000,82,11079347,14005,0,1679608976,13315.751831959999,42.47305212000356,53665.55114352001 2023-03-23,22:02:58.000,82,11079343,13885,0,1679608977,13315.873085539999,42.17698866000137,53665.51620792 2023-03-23,22:02:59.000,82,11079366,13925,0,1679608978,13315.980866499995,41.83158129000367,53665.5441564 2023-03-23,22:03:00.000,82,11079341,13885,0,1679608979,13316.16948317999,41.48617391999869,53665.66293744 2023-03-23,22:03:01.000,82,11079367,13845,0,1679608980,13316.310945689991,41.12666829000227,53665.80966696 2023-03-23,22:03:02.000,82,11079331,14125,0,1679608981,13316.405254029996,40.76011352999922,53665.90049952 2023-03-23,22:03:03.000,82,11079298,13965,0,1679608982,13316.486089749997,40.45700093999767,53665.96338360001 2023-03-23,22:03:04.000,82,11079365,14005,0,1679608983,13316.553452849992,40.21733052000491,53666.01928056 2023-03-23,22:03:05.000,82,11079339,14125,0,1679608984,13316.627552259997,40.02700401000038,53666.10312600001 2023-03-23,22:03:06.000,82,11079337,13845,0,1679608985,13316.769014769998,39.75913707000291,53666.29876536001 2023-03-23,22:03:07.000,82,11079295,13805,0,1679608986,13316.890268349998,39.491270129998156,53666.50837896001 2023-03-23,22:03:08.000,82,11079343,14125,0,1679608987,13316.937422519994,39.16701014999853,53666.59921152 2023-03-23,22:03:09.000,82,11079318,13765,0,1679608988,13317.004785619989,38.84979929999827,53666.78786376 2023-03-23,22:03:10.000,82,11079352,14085,0,1679608989,13317.031730859999,38.58193236000079,53666.98350312 2023-03-23,22:03:11.000,82,11079326,14125,0,1679608990,13316.984576689989,38.24357412000245,53667.06036144001 2023-03-23,22:03:12.000,82,11079340,13765,0,1679608991,13316.964367759989,37.96160891999898,53667.20010384 2023-03-23,22:03:13.000,82,11079334,13885,0,1679608992,13316.903740969989,37.61620155000128,53667.332859120004 2023-03-23,22:03:14.000,82,11079348,13885,0,1679608993,13316.795960009993,37.26374505000422,53667.55644696 2023-03-23,22:03:15.000,82,11079365,13925,0,1679608994,13316.674706429993,36.939485070004594,53667.65426664 2023-03-23,22:03:16.000,82,11079325,13885,0,1679608995,13316.620815950002,36.58702857000026,53667.94772568001 2023-03-23,22:03:17.000,82,11079363,13805,0,1679608996,13316.526507609997,36.34030902000086,53668.10144232 2023-03-23,22:03:18.000,82,11079311,14045,0,1679608997,13316.432199269992,36.14998251000361,53668.290094560005 2023-03-23,22:03:19.000,82,11079342,13805,0,1679608998,13316.27726414,36.10063860000082,53668.47175968 2023-03-23,22:03:20.000,82,11079293,13765,0,1679608999,13316.15601056,35.95260686999973,53668.625476320005 2023-03-23,22:03:21.000,82,11079299,14005,0,1679609000,13316.09538377,35.88211556999886,53668.81412856001 2023-03-23,22:03:22.000,82,11079318,13845,0,1679609001,13315.98760280999,35.797526009999274,53669.08662624 2023-03-23,22:03:23.000,82,11079315,14005,0,1679609002,13315.920239709994,35.67769080000289,53669.27527848 2023-03-23,22:03:24.000,82,11079332,13885,0,1679609003,13315.88655815999,35.51556081000308,53669.50585344001 2023-03-23,22:03:25.000,82,11079315,14045,0,1679609004,13315.86634922999,35.40982385999814,53669.7364284 2023-03-23,22:03:26.000,82,11079327,13885,0,1679609005,13315.724886719989,35.22654648000025,53670.02290032 2023-03-23,22:03:27.000,82,11079302,13965,0,1679609006,13315.549742659998,35.191300830003456,53670.17661696001 2023-03-23,22:03:28.000,82,11079388,13805,0,1679609007,13315.334180739992,35.12080953000259,53670.35828208 2023-03-23,22:03:29.000,82,11079305,13925,0,1679609008,13315.219663470001,35.0714656199998,53670.63077976001 2023-03-23,22:03:30.000,82,11079278,13925,0,1679609009,13315.125355129996,35.01507257999765,53670.84738048001 2023-03-23,22:03:31.000,82,11079319,13725,0,1679609010,13314.90979320999,35.05736736000108,53671.140839520005 2023-03-23,22:03:32.000,82,11079354,14005,0,1679609011,13314.77506701,35.036219970003,53671.42032432001 2023-03-23,22:03:33.000,82,11079336,14005,0,1679609012,13314.566241399989,35.01507257999765,53671.63692504001 2023-03-23,22:03:34.000,82,11079317,13885,0,1679609013,13314.290052689998,34.90228650000063,53671.82557728 2023-03-23,22:03:35.000,82,11079330,13965,0,1679609014,13314.067754459997,34.83179519999976,53672.04217800001 2023-03-23,22:03:36.000,82,11079297,13845,0,1679609015,13313.73093895999,34.73310738000146,53672.34262416 2023-03-23,22:03:37.000,82,11079311,13765,0,1679609016,13313.434541319999,34.64851782000187,53672.55223776001 2023-03-23,22:03:38.000,82,11079308,13925,0,1679609017,13313.023626410002,34.54278087000421,53672.78281272 2023-03-23,22:03:39.000,82,11079284,14245,0,1679609018,13312.59250256999,34.43704391999927,53673.01338768 2023-03-23,22:03:40.000,82,11079350,13885,0,1679609019,13312.28936861999,34.30311045000417,53673.320820960005 2023-03-23,22:03:41.000,82,11079301,13685,0,1679609020,13311.885190020002,34.24671741000202,53673.4745376 2023-03-23,22:03:42.000,82,11079290,13925,0,1679609021,13311.487747729996,34.14098046000436,53673.72607392001 2023-03-23,22:03:43.000,82,11079310,14005,0,1679609022,13311.063360199994,34.00704699000198,53673.8588292 2023-03-23,22:03:44.000,82,11079312,13925,0,1679609023,13310.612027429997,33.936555690001114,53674.159275360005 2023-03-23,22:03:45.000,82,11079320,13965,0,1679609024,13310.17416727999,33.90835917000368,53674.39683744001 2023-03-23,22:03:46.000,82,11079314,13925,0,1679609025,13309.668944029989,33.880162649998965,53674.68330936001 2023-03-23,22:03:47.000,82,11079366,13845,0,1679609026,13309.096357679991,33.936555690001114,53674.87196160001 2023-03-23,22:03:48.000,82,11079289,13805,0,1679609027,13308.67197014999,34.02819438000006,53675.07458808 2023-03-23,22:03:49.000,82,11079310,13725,0,1679609028,13308.395781439998,34.13393132999772,53675.34009864 2023-03-23,22:03:50.000,82,11079336,13885,0,1679609029,13308.052229629997,34.21147175999795,53675.50778952 2023-03-23,22:03:51.000,82,11079312,14205,0,1679609030,13307.769304609996,34.30311045000417,53675.7453516 2023-03-23,22:03:52.000,82,11079368,13925,0,1679609031,13307.49985221,34.281963059998816,53675.94797808001 2023-03-23,22:03:53.000,82,11079312,14005,0,1679609032,13307.223663499994,34.3665526199984,53676.14361744001 2023-03-23,22:03:54.000,82,11079346,14125,0,1679609033,13307.001365269993,34.35245435999968,53676.31829544 2023-03-23,22:03:55.000,82,11079285,13925,0,1679609034,13306.839693829992,34.3665526199984,53676.506947680005 2023-03-23,22:03:56.000,82,11079331,13965,0,1679609035,13306.711703939996,34.387700010003755,53676.8283552 2023-03-23,22:03:57.000,82,11079304,14085,0,1679609036,13306.47593308999,34.45819131000462,53677.00303320001 2023-03-23,22:03:58.000,82,11079331,14125,0,1679609037,13306.2805801,34.578026520001,53677.31046648 2023-03-23,22:03:59.000,82,11079343,14085,0,1679609038,13306.058281869999,34.8247460700004,53677.52008008 2023-03-23,22:04:00.000,82,11079362,14125,0,1679609039,13305.916819359998,34.972777800001495,53677.76462928 2023-03-23,22:04:01.000,82,11079339,13765,0,1679609040,13305.728202680002,35.163104309998744,53677.98821712001 2023-03-23,22:04:02.000,82,11079289,14085,0,1679609041,13305.606949100002,35.388676470000064,53678.24674056 2023-03-23,22:04:03.000,82,11079311,13845,0,1679609042,13305.553058619997,35.57900298000459,53678.505264 2023-03-23,22:04:04.000,82,11079346,13605,0,1679609043,13305.465486590001,35.790476879999915,53678.75680032001 2023-03-23,22:04:05.000,82,11079285,13925,0,1679609044,13305.371178249996,35.95260686999973,53679.071220720005 2023-03-23,22:04:06.000,82,11079351,14005,0,1679609045,13305.25666097999,36.15703164000297,53679.32275704 2023-03-23,22:04:07.000,82,11079331,14085,0,1679609046,13305.068044299995,36.32621076000214,53679.59525472001 2023-03-23,22:04:08.000,82,11079289,14085,0,1679609047,13304.886163929994,36.53768466000474,53679.83281680001 2023-03-23,22:04:09.000,82,11079314,14245,0,1679609048,13304.711019869988,36.76325681999879,53680.11928872001 2023-03-23,22:04:10.000,82,11079303,13845,0,1679609049,13304.663865699993,36.99587810999947,53680.426722 2023-03-23,22:04:11.000,82,11079332,14085,0,1679609050,13304.535875809997,37.3835802600006,53680.699219680006 2023-03-23,22:04:12.000,82,11079303,14005,0,1679609051,13304.522403189992,37.79947892999917,53681.05556280001 2023-03-23,22:04:13.000,82,11079382,13885,0,1679609052,13304.414622229997,38.1871810800003,53681.29312488001 2023-03-23,22:04:14.000,82,11079330,14045,0,1679609053,13304.340522819992,38.49029367000185,53681.52369984 2023-03-23,22:04:15.000,82,11079344,14045,0,1679609054,13304.320313889992,38.76520973999868,53681.852094480004 2023-03-23,22:04:16.000,82,11079313,14165,0,1679609055,13304.333786509997,39.02602755000407,53682.21542472 2023-03-23,22:04:17.000,82,11079343,14245,0,1679609056,13304.300104959992,39.39963143999921,53682.44599968001 2023-03-23,22:04:18.000,82,11079308,14005,0,1679609057,13304.205796620001,39.75913707000291,53682.711510240006 2023-03-23,22:04:19.000,82,11079328,13885,0,1679609058,13304.138433519991,40.238477910002985,53682.97003368001 2023-03-23,22:04:20.000,82,11079321,14285,0,1679609059,13304.259687099991,40.640278320002835,53683.34733816 2023-03-23,22:04:21.000,82,11079271,13845,0,1679609060,13304.239478169991,41.01388220999797,53683.54297752001 2023-03-23,22:04:22.000,82,11079304,14005,0,1679609061,13304.131697209996,41.39453522999975,53683.920282 2023-03-23,22:04:23.000,82,11079328,14085,0,1679609062,13304.050861489995,41.83863042000303,53684.17181832001 2023-03-23,22:04:24.000,82,11079322,13845,0,1679609063,13303.93634421999,42.33206952000182,53684.29059936001 2023-03-23,22:04:25.000,82,11079322,14085,0,1679609064,13303.808354329994,42.846656009998696,53684.63995536 2023-03-23,22:04:26.000,82,11079281,14245,0,1679609065,13303.639946579999,43.304849460000696,53684.93341440001 2023-03-23,22:04:27.000,82,11079327,13765,0,1679609066,13303.390703110003,43.79123943000013,53685.19892496001 2023-03-23,22:04:28.000,82,11079357,14005,0,1679609067,13303.127987020001,44.25648201000149,53685.41552568001 2023-03-23,22:04:29.000,82,11079339,13885,0,1679609068,13302.845062,44.6653315500007,53685.660074880005 2023-03-23,22:04:30.000,82,11079336,14045,0,1679609069,13302.56213698,44.96139501000289,53685.85571424 2023-03-23,22:04:31.000,82,11079374,13925,0,1679609070,13302.272475649988,45.29975325000123,53686.03039224 2023-03-23,22:04:32.000,82,11079320,14005,0,1679609071,13302.009759560002,45.680406270003004,53686.191096 2023-03-23,22:04:33.000,82,11079343,14085,0,1679609072,13301.713361919996,46.13155058999837,53686.365774 2023-03-23,22:04:34.000,82,11079365,13885,0,1679609073,13301.531481549995,46.52630186999886,53686.5055164 2023-03-23,22:04:35.000,82,11079299,13845,0,1679609074,13301.410227969995,46.92105314999935,53686.75705272001 2023-03-23,22:04:36.000,82,11079334,13725,0,1679609075,13301.33612855999,47.32990268999856,53686.86185952 2023-03-23,22:04:37.000,82,11079337,13725,0,1679609076,13301.147511879994,47.7810470100012,53687.02256328001 2023-03-23,22:04:38.000,82,11079317,13925,0,1679609077,13300.979104129998,48.225142200004484,53687.169292800005 2023-03-23,22:04:39.000,82,11079267,13845,0,1679609078,13300.891532100002,48.67628651999985,53687.350957919996 2023-03-23,22:04:40.000,82,11079345,14005,0,1679609079,13300.824168999992,49.09218518999842,53687.44179048 2023-03-23,22:04:41.000,82,11079366,13885,0,1679609080,13300.783751139992,49.55742776999978,53687.63044272 2023-03-23,22:04:42.000,82,11079361,13885,0,1679609081,13300.844377929992,50.015621220001776,53687.84704344 2023-03-23,22:04:43.000,82,11079332,13725,0,1679609082,13300.857850549997,50.480863800003135,53687.92390176 2023-03-23,22:04:44.000,82,11079334,13925,0,1679609083,13300.905004719993,50.87561508000363,53688.08460552 2023-03-23,22:04:45.000,82,11079344,13925,0,1679609084,13300.938686269998,51.1434820200011,53688.23832216001 2023-03-23,22:04:46.000,82,11079336,13925,0,1679609085,13300.985840439993,51.36905418000242,53688.47588424 2023-03-23,22:04:47.000,82,11079308,14005,0,1679609086,13300.979104129998,51.59462634000374,53688.57370392001 2023-03-23,22:04:48.000,82,11079337,13965,0,1679609087,13301.006049369993,51.763805460002914,53688.7064592 2023-03-23,22:04:49.000,82,11079319,13965,0,1679609088,13301.006049369993,51.95413197000016,53688.86716296001 2023-03-23,22:04:50.000,82,11079268,14005,0,1679609089,13301.066676159993,52.20085151999956,53689.0208796 2023-03-23,22:04:51.000,82,11079318,13925,0,1679609090,13301.032994609988,52.525111499999184,53689.20953184 2023-03-23,22:04:52.000,82,11079344,13925,0,1679609091,13300.999313059998,52.87051887000416,53689.39119696001 2023-03-23,22:04:53.000,82,11079354,14005,0,1679609092,13300.844377929992,53.194778850003786,53689.49600376 2023-03-23,22:04:54.000,82,11079337,14045,0,1679609093,13300.702915419992,53.54723535000085,53689.53792648001 2023-03-23,22:04:55.000,82,11079324,14005,0,1679609094,13300.500826119991,53.87854445999983,53689.7195916 2023-03-23,22:04:56.000,82,11079309,13925,0,1679609095,13300.21790109999,54.21690269999817,53689.84535976001 2023-03-23,22:04:57.000,82,11079314,14005,0,1679609096,13299.948448699994,54.44952398999885,53689.94317944001 2023-03-23,22:04:58.000,82,11079366,13885,0,1679609097,13299.726150469993,54.63280137000402,53690.034012 2023-03-23,22:04:59.000,82,11079320,14125,0,1679609098,13299.449961760001,54.823127880001266,53690.138818800006 2023-03-23,22:05:00.000,82,11079328,13965,0,1679609099,13299.382598659991,55.03460178000387,53690.27157408 2023-03-23,22:05:01.000,82,11079318,14045,0,1679609100,13299.26134507999,55.35181263000413,53690.41131648 2023-03-23,22:05:02.000,82,11079306,13965,0,1679609101,13299.18724567,55.71131826000055,53690.453239200004 2023-03-23,22:05:03.000,82,11079364,13725,0,1679609102,13299.133355189995,56.12016779999976,53690.57900736 2023-03-23,22:05:04.000,82,11079315,14165,0,1679609103,13299.16703674,56.500820820001536,53690.61394296001 2023-03-23,22:05:05.000,82,11079381,14005,0,1679609104,13299.24787246,56.923768619999464,53690.71176264001 2023-03-23,22:05:06.000,82,11079359,14285,0,1679609105,13299.369126040001,57.35376555000403,53690.85150504001 2023-03-23,22:05:07.000,82,11079326,14205,0,1679609106,13299.375862349996,57.80490986999939,53690.97028608001 2023-03-23,22:05:08.000,82,11079358,13725,0,1679609107,13299.355653419996,58.227857670004596,53691.04714440001 2023-03-23,22:05:09.000,82,11079345,14125,0,1679609108,13299.24787246,58.587363300001016,53691.124002720004 2023-03-23,22:05:10.000,82,11079341,14085,0,1679609109,13299.22766353,58.90457415000128,53691.20784816 2023-03-23,22:05:11.000,82,11079360,14045,0,1679609110,13299.24787246,59.15129370000068,53691.30566784001 2023-03-23,22:05:12.000,82,11079309,13925,0,1679609111,13299.274817699996,59.36276760000328,53691.3965004 2023-03-23,22:05:13.000,82,11079352,14045,0,1679609112,13299.133355189995,59.581290629997966,53691.4663716 2023-03-23,22:05:14.000,82,11079296,14085,0,1679609113,13299.14009149999,59.74342061999778,53691.56419128 2023-03-23,22:05:15.000,82,11079367,14045,0,1679609114,13299.032310539995,59.89145234999887,53691.65502384 2023-03-23,22:05:16.000,82,11079310,13925,0,1679609115,13298.91779326999,60.046533209999325,53691.72489504 2023-03-23,22:05:17.000,82,11079384,14165,0,1679609116,13298.695495039989,60.11702451000019,53691.77380488 2023-03-23,22:05:18.000,82,11079298,14205,0,1679609117,13298.520350979998,60.24390885000321,53691.82271472 2023-03-23,22:05:19.000,82,11079339,14205,0,1679609118,13298.250898580001,60.37079318999895,53691.913547280004 2023-03-23,22:05:20.000,82,11079336,13965,0,1679609119,13298.04207296999,60.5258740499994,53691.90656016001 2023-03-23,22:05:21.000,82,11079351,14165,0,1679609120,13297.711993779994,60.673905780000496,53691.82271472 2023-03-23,22:05:22.000,82,11079320,14005,0,1679609121,13297.590740199994,60.864232289997744,53691.934508640006 2023-03-23,22:05:23.000,82,11079352,13925,0,1679609122,13297.368441969993,61.04750967000291,53691.95547000001 2023-03-23,22:05:24.000,82,11079327,14005,0,1679609123,13297.226979459992,61.30127835000167,53691.95547000001 2023-03-23,22:05:25.000,82,11079321,14085,0,1679609124,13297.065308019992,61.50570312000491,53692.01835408 2023-03-23,22:05:26.000,82,11079343,14245,0,1679609125,13296.950790750001,61.773570060002385,53692.08822528 2023-03-23,22:05:27.000,82,11079362,13765,0,1679609126,13296.903636579991,62.02733874000114,53692.032328320005 2023-03-23,22:05:28.000,82,11079355,13845,0,1679609127,13296.80259192999,62.37274610999884,53691.94848288 2023-03-23,22:05:29.000,82,11079327,14245,0,1679609128,13296.816064549996,62.633563920004235,53691.99739272 2023-03-23,22:05:30.000,82,11079349,14045,0,1679609129,13296.86995503,62.96487303000322,53692.07425104001 2023-03-23,22:05:31.000,82,11079354,14045,0,1679609130,13296.896900269996,63.28913301000284,53692.04630256 2023-03-23,22:05:32.000,82,11079329,13925,0,1679609131,13296.964263369991,63.585196469997754,53692.11617376 2023-03-23,22:05:33.000,82,11079316,14005,0,1679609132,13296.984472299991,63.916505580004014,53692.06726392 2023-03-23,22:05:34.000,82,11079297,14085,0,1679609133,13296.970999680001,64.26191295000172,53692.06726392 2023-03-23,22:05:35.000,82,11079367,14245,0,1679609134,13296.997944919996,64.53682901999855,53692.05328968001 2023-03-23,22:05:36.000,82,11079316,14005,0,1679609135,13296.964263369991,64.82584335000138,53692.11617376 2023-03-23,22:05:37.000,82,11079299,13885,0,1679609136,13296.991208610001,65.10780855000485,53692.11617376 2023-03-23,22:05:38.000,82,11079352,13965,0,1679609137,13297.051835400001,65.43206853000447,53692.102199520006 2023-03-23,22:05:39.000,82,11079327,13845,0,1679609138,13297.159616359997,65.7069846000013,53692.11617376 2023-03-23,22:05:40.000,82,11079330,13925,0,1679609139,13297.328024109993,65.96780240999942,53692.151109360006 2023-03-23,22:05:41.000,82,11079333,13925,0,1679609140,13297.462750309998,66.17927631000202,53692.1650836 2023-03-23,22:05:42.000,82,11079345,13885,0,1679609141,13297.68504854,66.35550456000055,53692.19303208001 2023-03-23,22:05:43.000,82,11079357,14045,0,1679609142,13297.80630212,66.52468367999973,53692.151109360006 2023-03-23,22:05:44.000,82,11079368,13885,0,1679609143,13297.84671998,66.70796106000489,53692.081238160004 2023-03-23,22:05:45.000,82,11079375,13925,0,1679609144,13297.96123724999,66.82779627000127,53692.12316088001 2023-03-23,22:05:46.000,82,11079322,14085,0,1679609145,13298.183535479991,67.01107364999916,53692.13713512 2023-03-23,22:05:47.000,82,11079342,13965,0,1679609146,13298.304789059992,67.20140016000369,53692.12316088001 2023-03-23,22:05:48.000,82,11079303,13925,0,1679609147,13298.426042639992,67.3987758000003,53692.151109360006 2023-03-23,22:05:49.000,82,11079283,13765,0,1679609148,13298.614659319988,67.53975840000203,53692.12316088001 2023-03-23,22:05:50.000,82,11079298,14085,0,1679609149,13298.823484929999,67.66664273999777,53692.13713512 2023-03-23,22:05:51.000,82,11079364,14085,0,1679609150,13299.072728399995,67.77942882000207,53692.10918664 2023-03-23,22:05:52.000,82,11079379,13885,0,1679609151,13299.24113614999,67.96270619999996,53692.12316088001 2023-03-23,22:05:53.000,82,11079312,13765,0,1679609152,13299.497115929997,68.15303271000448,53692.12316088001 2023-03-23,22:05:54.000,82,11079342,14085,0,1679609153,13299.665523679992,68.36450660999981,53692.05328968001 2023-03-23,22:05:55.000,82,11079363,13885,0,1679609154,13299.860876669998,68.53368572999898,53692.03931544 2023-03-23,22:05:56.000,82,11079351,14005,0,1679609155,13300.062965969999,68.660570070002,53692.102199520006 2023-03-23,22:05:57.000,82,11079311,14085,0,1679609156,13300.22463741,68.7240122400035,53692.12316088001 2023-03-23,22:05:58.000,82,11079312,13925,0,1679609157,13300.312209439995,68.7592578900003,53692.081238160004 2023-03-23,22:05:59.000,82,11079354,13805,0,1679609158,13300.44693564,68.76630701999966,53692.032328320005 2023-03-23,22:06:00.000,82,11079350,13925,0,1679609159,13300.521035049991,68.8720439700046,53691.95547000001 2023-03-23,22:06:01.000,82,11079345,14085,0,1679609160,13300.615343389996,68.87909310000396,53691.90656016001 2023-03-23,22:06:02.000,82,11079355,13845,0,1679609161,13300.655761249996,68.92843700999947,53691.94149576 2023-03-23,22:06:03.000,82,11079293,14005,0,1679609162,13300.635552319996,69.08351786999992,53691.85765032001 2023-03-23,22:06:04.000,82,11079342,14005,0,1679609163,13300.601870769991,69.26679524999781,53691.780792 2023-03-23,22:06:05.000,82,11079354,14085,0,1679609164,13300.588398150001,69.44302350000362,53691.70393368 2023-03-23,22:06:06.000,82,11079347,13925,0,1679609165,13300.568189220001,69.68974305000302,53691.64104960001 2023-03-23,22:06:07.000,82,11079343,13925,0,1679609166,13300.568189220001,69.88711868999962,53691.55021704001 2023-03-23,22:06:08.000,82,11079317,14005,0,1679609167,13300.574925529996,70.11269085000094,53691.431436000006 2023-03-23,22:06:09.000,82,11079314,14005,0,1679609168,13300.642288629992,70.32416475000355,53691.37553904 2023-03-23,22:06:10.000,82,11079335,14045,0,1679609169,13300.649024940001,70.58498256000166,53691.242783760004 2023-03-23,22:06:11.000,82,11079380,13925,0,1679609170,13300.750069590002,70.83875124000042,53691.16592544001 2023-03-23,22:06:12.000,82,11079355,13965,0,1679609171,13300.898268409997,71.12071644000389,53691.10304136 2023-03-23,22:06:13.000,82,11079383,13885,0,1679609172,13301.006049369993,71.47317294000095,53690.956311840004 2023-03-23,22:06:14.000,82,11079332,13845,0,1679609173,13301.160984499998,71.83267857000465,53690.82355656 2023-03-23,22:06:15.000,82,11079348,13845,0,1679609174,13301.32265594,72.11464377000084,53690.74669824 2023-03-23,22:06:16.000,82,11079318,13925,0,1679609175,13301.410227969995,72.44595287999982,53690.68381416001 2023-03-23,22:06:17.000,82,11079344,14085,0,1679609176,13301.46411845,72.72791808000329,53690.55105888 2023-03-23,22:06:18.000,82,11079335,13885,0,1679609177,13301.51800892999,72.96053937000397,53690.39035512 2023-03-23,22:06:19.000,82,11079377,14005,0,1679609178,13301.54495417,73.24250457000016,53690.25061272001 2023-03-23,22:06:20.000,82,11079357,13925,0,1679609179,13301.69988929999,73.46102760000213,53690.236638480004 2023-03-23,22:06:21.000,82,11079317,13885,0,1679609180,13301.760516089991,73.68659976000345,53690.11087032001 2023-03-23,22:06:22.000,82,11079311,14045,0,1679609181,13301.854824429996,73.91217192000477,53689.95715368 2023-03-23,22:06:23.000,82,11079360,13885,0,1679609182,13302.016495869997,74.14479320999817,53689.81042416 2023-03-23,22:06:24.000,82,11079328,13845,0,1679609183,13302.178167309998,74.37741449999885,53689.59382344 2023-03-23,22:06:25.000,82,11079369,14005,0,1679609184,13302.508246499994,74.59593753000081,53689.50299088 2023-03-23,22:06:26.000,82,11079396,14005,0,1679609185,13302.90568879,74.84265708000021,53689.45408104 2023-03-23,22:06:27.000,82,11079346,13845,0,1679609186,13303.296394769997,75.1387205400024,53689.31433864 2023-03-23,22:06:28.000,82,11079364,13965,0,1679609187,13303.76120016,75.34314530999836,53689.25844168 2023-03-23,22:06:29.000,82,11079324,13965,0,1679609188,13304.158642449991,75.57576659999904,53689.10472504001 2023-03-23,22:06:30.000,82,11079331,13765,0,1679609189,13304.475249019997,75.82248614999844,53688.98594400001 2023-03-23,22:06:31.000,82,11079399,13805,0,1679609190,13304.764910349993,75.96346875000017,53688.87415008 2023-03-23,22:06:32.000,82,11079362,13805,0,1679609191,13305.068044299995,76.07625483000447,53688.776330400004 2023-03-23,22:06:33.000,82,11079361,13965,0,1679609192,13305.290342529996,76.23838482000428,53688.65754936 2023-03-23,22:06:34.000,82,11079357,13725,0,1679609193,13305.492431829996,76.37231828999938,53688.46889712 2023-03-23,22:06:35.000,82,11079340,13885,0,1679609194,13305.701257439992,76.54854653999791,53688.30819336 2023-03-23,22:06:36.000,82,11079344,14085,0,1679609195,13305.943764599993,76.71067652999773,53688.19639944001 2023-03-23,22:06:37.000,82,11079356,13965,0,1679609196,13306.071754489989,76.85870825999882,53688.04966992001 2023-03-23,22:06:38.000,82,11079330,13965,0,1679609197,13306.051545559989,77.02083824999863,53687.909927520006 2023-03-23,22:06:39.000,82,11079327,13925,0,1679609198,13305.943764599993,77.2041156300038,53687.686339679996 2023-03-23,22:06:40.000,82,11079385,13725,0,1679609199,13305.937028289998,77.3380490999989,53687.49070032 2023-03-23,22:06:41.000,82,11079313,14125,0,1679609200,13305.916819359998,77.45788431000256,53687.31602232 2023-03-23,22:06:42.000,82,11079337,13885,0,1679609201,13305.903346739993,77.52837561000342,53687.1343572 2023-03-23,22:06:43.000,82,11079340,13925,0,1679609202,13305.849456260003,77.59181777999765,53686.8199368 2023-03-23,22:06:44.000,82,11079347,14325,0,1679609203,13305.856192569998,77.57067038999958,53686.62429744 2023-03-23,22:06:45.000,82,11079321,13965,0,1679609204,13305.910083049988,77.59886691000429,53686.449619440005 2023-03-23,22:06:46.000,82,11079322,14005,0,1679609205,13305.943764599993,77.60591604000365,53686.18410888001 2023-03-23,22:06:47.000,82,11079347,13885,0,1679609206,13305.977446149998,77.62706343000173,53685.89064984001 2023-03-23,22:06:48.000,82,11079342,13805,0,1679609207,13306.038072939999,77.62001430000237,53685.5971908 2023-03-23,22:06:49.000,82,11079312,13645,0,1679609208,13306.17953545,77.62706343000173,53685.2827704 2023-03-23,22:06:50.000,82,11079372,14045,0,1679609209,13306.42204261,77.56362126000022,53685.08713104 2023-03-23,22:06:51.000,82,11079322,13845,0,1679609210,13306.671286079996,77.50017908999871,53684.84956896 2023-03-23,22:06:52.000,82,11079333,13885,0,1679609211,13306.947474790002,77.35214736000489,53684.605019760005 2023-03-23,22:06:53.000,82,11079321,14045,0,1679609212,13307.223663499994,77.2041156300038,53684.367457680004 2023-03-23,22:06:54.000,82,11079341,13925,0,1679609213,13307.51332482999,76.98559260000184,53684.08797288 2023-03-23,22:06:55.000,82,11079318,14205,0,1679609214,13307.930976049996,76.71772566000436,53683.80848808001 2023-03-23,22:06:56.000,82,11079316,13885,0,1679609215,13308.335154649998,76.44280959000025,53683.598874480005 2023-03-23,22:06:57.000,82,11079351,13845,0,1679609216,13308.766278489995,76.22428655999829,53683.40323512001 2023-03-23,22:06:58.000,82,11079303,14045,0,1679609217,13309.089621369996,75.97051787999953,53683.12375032 2023-03-23,22:06:59.000,82,11079335,13885,0,1679609218,13309.386019010002,75.75904398000421,53682.90016248001 2023-03-23,22:07:00.000,82,11079348,14205,0,1679609219,13309.702625579994,75.49822616999882,53682.697536 2023-03-23,22:07:01.000,82,11079385,13925,0,1679609220,13309.97207797999,75.28675227000349,53682.55080648 2023-03-23,22:07:02.000,82,11079346,13885,0,1679609221,13310.10006787,75.00478707000002,53682.327218640006 2023-03-23,22:07:03.000,82,11079387,14005,0,1679609222,13310.187639899996,74.75101839000126,53682.09664368 2023-03-23,22:07:04.000,82,11079354,14085,0,1679609223,13310.24153038,74.49020058000315,53681.83113312 2023-03-23,22:07:05.000,82,11079342,14005,0,1679609224,13310.362783960001,74.17298973000288,53681.62850664001 2023-03-23,22:07:06.000,82,11079350,13845,0,1679609225,13310.403201820001,73.89807365999877,53681.42588016 2023-03-23,22:07:07.000,82,11079341,13965,0,1679609226,13310.369520269996,73.67955063000409,53681.19530520001 2023-03-23,22:07:08.000,82,11079358,13845,0,1679609227,13310.315629789991,73.39758543000062,53680.94376888 2023-03-23,22:07:09.000,82,11079352,13845,0,1679609228,13310.295420859991,73.11562023000442,53680.72716816 2023-03-23,22:07:10.000,82,11079362,13925,0,1679609229,13310.349311339996,72.86185154999839,53680.53851592 2023-03-23,22:07:11.000,82,11079350,13965,0,1679609230,13310.308893479996,72.60103374000028,53680.26601824001 2023-03-23,22:07:12.000,82,11079350,13925,0,1679609231,13310.288684549996,72.37546157999896,53680.028456160006 2023-03-23,22:07:13.000,82,11079345,14045,0,1679609232,13310.403201820001,72.19218420000107,53679.76993272 2023-03-23,22:07:14.000,82,11079343,14085,0,1679609233,13310.396465509992,71.86087509000208,53679.49044792 2023-03-23,22:07:15.000,82,11079391,14085,0,1679609234,13310.403201820001,71.57186075999925,53679.17602752 2023-03-23,22:07:16.000,82,11079365,14005,0,1679609235,13310.457092299992,71.25464990999899,53678.973401040006 2023-03-23,22:07:17.000,82,11079333,13925,0,1679609236,13310.585082190002,70.9726847100028,53678.72885184001 2023-03-23,22:07:18.000,82,11079331,14005,0,1679609237,13310.672654219998,70.70481776999804,53678.505264 2023-03-23,22:07:19.000,82,11079407,13805,0,1679609238,13310.841061969993,70.44399995999993,53678.23975344 2023-03-23,22:07:20.000,82,11079342,14085,0,1679609239,13311.002733409994,70.21137866999925,53677.9113588 2023-03-23,22:07:21.000,82,11079325,14085,0,1679609240,13311.21829533,69.99285564000456,53677.69475808 2023-03-23,22:07:22.000,82,11079338,13765,0,1679609241,13311.35302152999,69.70384131000174,53677.50610584001 2023-03-23,22:07:23.000,82,11079327,14045,0,1679609242,13311.447329869996,69.45712176000234,53677.282518 2023-03-23,22:07:24.000,82,11079311,13965,0,1679609243,13311.548374519996,69.21040221000294,53676.97508472 2023-03-23,22:07:25.000,82,11079328,13965,0,1679609244,13311.689837029997,68.92138788000011,53676.793419600006 2023-03-23,22:07:26.000,82,11079323,13885,0,1679609245,13311.784145370002,68.62532441999792,53676.57681888001 2023-03-23,22:07:27.000,82,11079289,14165,0,1679609246,13311.885190020002,68.37860486999853,53676.32528256 2023-03-23,22:07:28.000,82,11079305,14125,0,1679609247,13311.959289429993,68.20237662,53676.04579776001 2023-03-23,22:07:29.000,82,11079360,13885,0,1679609248,13312.080543009994,67.94860794000124,53675.8501584 2023-03-23,22:07:30.000,82,11079355,14045,0,1679609249,13312.25568707,67.73008490999928,53675.70342888 2023-03-23,22:07:31.000,82,11079380,13885,0,1679609250,13312.383676959995,67.62434796000161,53675.500802400005 2023-03-23,22:07:32.000,82,11079322,14005,0,1679609251,13312.53861209,67.51861101000395,53675.333111520005 2023-03-23,22:07:33.000,82,11079331,14085,0,1679609252,13312.693547219991,67.45516884000244,53675.13747216001 2023-03-23,22:07:34.000,82,11079282,14165,0,1679609253,13312.794591869992,67.41287405999901,53674.94183280001 2023-03-23,22:07:35.000,82,11079321,14005,0,1679609254,13312.983208550002,67.39172667000093,53674.65536088001 2023-03-23,22:07:36.000,82,11079318,13805,0,1679609255,13313.225715709988,67.27894059000391,53674.47369576 2023-03-23,22:07:37.000,82,11079354,13845,0,1679609256,13313.461486559994,67.1520562500009,53674.312992 2023-03-23,22:07:38.000,82,11079357,13965,0,1679609257,13313.65683955,66.92648408999958,53674.10337840001 2023-03-23,22:07:39.000,82,11079313,14165,0,1679609258,13313.845456229996,66.7573049700004,53673.921713280004 2023-03-23,22:07:40.000,82,11079293,13925,0,1679609259,13314.135117559992,66.55288020000444,53673.76100952 2023-03-23,22:07:41.000,82,11079312,14005,0,1679609260,13314.451724129998,66.3484554300012,53673.62126712 2023-03-23,22:07:42.000,82,11079371,13725,0,1679609261,13314.82895748999,66.1369815299986,53673.48152472001 2023-03-23,22:07:43.000,82,11079330,14165,0,1679609262,13315.233136089992,65.93255676000263,53673.34178232001 2023-03-23,22:07:44.000,82,11079350,13885,0,1679609263,13315.623842069988,65.7563285100041,53673.1601172 2023-03-23,22:07:45.000,82,11079329,14005,0,1679609264,13316.1155927,65.55190374000085,53673.01338768 2023-03-23,22:07:46.000,82,11079303,14085,0,1679609265,13316.654497499992,65.33338070999889,53672.90858088001 2023-03-23,22:07:47.000,82,11079326,13805,0,1679609266,13317.119302889994,65.12190681000357,53672.83172256 2023-03-23,22:07:48.000,82,11079326,14005,0,1679609267,13317.543690419996,64.87518726000417,53672.72691576 2023-03-23,22:07:49.000,82,11079360,14005,0,1679609268,13317.927660089998,64.64961510000285,53672.57319912001 2023-03-23,22:07:50.000,82,11079290,13805,0,1679609269,13318.28468451999,64.45223945999896,53672.53826352 2023-03-23,22:07:51.000,82,11079347,14005,0,1679609270,13318.57434585,64.26896208000107,53672.44743096 2023-03-23,22:07:52.000,82,11079376,14245,0,1679609271,13318.843798249996,64.01519340000232,53672.33563704001 2023-03-23,22:07:53.000,82,11079354,14005,0,1679609272,13319.079569100002,63.789621240001,53672.20986888001 2023-03-23,22:07:54.000,82,11079359,13725,0,1679609273,13319.200822680003,63.507656040004804,53672.06313936 2023-03-23,22:07:55.000,82,11079322,13885,0,1679609274,13319.389439359999,63.11995389000367,53671.96531968 2023-03-23,22:07:56.000,82,11079339,14005,0,1679609275,13319.63194652,62.74635000000126,53671.97230680001 2023-03-23,22:07:57.000,82,11079359,13845,0,1679609276,13319.74646378999,62.38684437000484,53671.87448712001 2023-03-23,22:07:58.000,82,11079346,13965,0,1679609277,13319.901398919996,62.20356698999967,53671.741731840004 2023-03-23,22:07:59.000,82,11079321,13685,0,1679609278,13319.9552894,61.98504395999771,53671.56006672 2023-03-23,22:08:00.000,82,11079307,13885,0,1679609279,13320.177587630002,61.766520930003026,53671.476221280005 2023-03-23,22:08:01.000,82,11079322,14085,0,1679609280,13320.278632280002,61.597341810003854,53671.38538872 2023-03-23,22:08:02.000,82,11079330,13925,0,1679609281,13320.379676930002,61.43521182000404,53671.31551752 2023-03-23,22:08:03.000,82,11079309,14085,0,1679609282,13320.426831099998,61.20259053000336,53671.168788 2023-03-23,22:08:04.000,82,11079325,14085,0,1679609283,13320.628920399999,60.906527070001175,53671.11987816 2023-03-23,22:08:05.000,82,11079336,13805,0,1679609284,13320.89163649,60.58226709000155,53671.07795544 2023-03-23,22:08:06.000,82,11079324,13885,0,1679609285,13321.11393472,60.30735102000472,53670.96616152001 2023-03-23,22:08:07.000,82,11079359,13885,0,1679609286,13321.349705569992,60.02538582000125,53670.9591744 2023-03-23,22:08:08.000,82,11079353,13885,0,1679609287,13321.551794869993,59.79981365999993,53670.72859944001 2023-03-23,22:08:09.000,82,11079340,13925,0,1679609288,13321.760620479989,59.55309411000053,53670.707638080006 2023-03-23,22:08:10.000,82,11079324,13925,0,1679609289,13321.827983579999,59.235883260000264,53670.67968960001 2023-03-23,22:08:11.000,82,11079298,14085,0,1679609290,13321.794302029994,58.93277066999872,53670.65872824001 2023-03-23,22:08:12.000,82,11079316,14205,0,1679609291,13321.787565719998,58.650805470002524,53670.61680552 2023-03-23,22:08:13.000,82,11079367,14085,0,1679609292,13321.699993689988,58.38998766000441,53670.470076000005 2023-03-23,22:08:14.000,82,11079364,14085,0,1679609293,13321.632630589993,58.1150715900003,53670.44212752001 2023-03-23,22:08:15.000,82,11079305,13965,0,1679609294,13321.673048449993,57.80490986999939,53670.400204800004 2023-03-23,22:08:16.000,82,11079293,14045,0,1679609295,13321.807774649998,57.57933770999807,53670.36526920001 2023-03-23,22:08:17.000,82,11079319,14245,0,1679609296,13321.949237159999,57.41720771999826,53670.29539800001 2023-03-23,22:08:18.000,82,11079314,14125,0,1679609297,13322.1109086,57.191635560004215,53670.17661696001 2023-03-23,22:08:19.000,82,11079340,13925,0,1679609298,13322.30626158999,57.01540730999841,53670.10674576001 2023-03-23,22:08:20.000,82,11079376,14165,0,1679609299,13322.656549710002,56.83917905999988,53670.1905912 2023-03-23,22:08:21.000,82,11079350,14245,0,1679609300,13322.885584249998,56.54311559999769,53670.16962984 2023-03-23,22:08:22.000,82,11079368,13725,0,1679609301,13322.986628899998,56.31049431000429,53670.16264272 2023-03-23,22:08:23.000,82,11079395,13885,0,1679609302,13323.155036649994,55.96508693999931,53670.2604624 2023-03-23,22:08:24.000,82,11079379,13925,0,1679609303,13323.18198188999,55.60558131000289,53670.17661696001 2023-03-23,22:08:25.000,82,11079355,13685,0,1679609304,13323.24260867999,55.26722307000455,53670.28142376 2023-03-23,22:08:26.000,82,11079341,13845,0,1679609305,13323.357125949995,54.90066831000149,53670.33732072 2023-03-23,22:08:27.000,82,11079339,13925,0,1679609306,13323.3908075,54.56231007000315,53670.37924344 2023-03-23,22:08:28.000,82,11079366,13965,0,1679609307,13323.40428011999,54.28739399999904,53670.41417904001 2023-03-23,22:08:29.000,82,11079377,13885,0,1679609308,13323.48511583999,53.970183149998775,53670.49103736001 2023-03-23,22:08:30.000,82,11079338,14005,0,1679609309,13323.606369419991,53.62477578000107,53670.55392144 2023-03-23,22:08:31.000,82,11079330,14085,0,1679609310,13323.653523590001,53.3569088400036,53670.588857040006 2023-03-23,22:08:32.000,82,11079338,13885,0,1679609311,13323.741095619996,53.06789451000077,53670.63077976001 2023-03-23,22:08:33.000,82,11079351,14005,0,1679609312,13323.828667649992,52.68019235999964,53670.707638080006 2023-03-23,22:08:34.000,82,11079382,13965,0,1679609313,13323.882558129997,52.334784990001936,53670.67270248 2023-03-23,22:08:35.000,82,11079339,14045,0,1679609314,13323.936448610002,51.99642675000359,53670.70065096001 2023-03-23,22:08:36.000,82,11079358,13885,0,1679609315,13324.111592669993,51.60872460000246,53670.84039336 2023-03-23,22:08:37.000,82,11079352,14205,0,1679609316,13324.253055179994,51.31266114000027,53670.93821304 2023-03-23,22:08:38.000,82,11079348,14165,0,1679609317,13324.40125399999,51.072990720000234,53671.043019840006 2023-03-23,22:08:39.000,82,11079378,13965,0,1679609318,13324.54945282,50.80512378000276,53671.03603272001 2023-03-23,22:08:40.000,82,11079371,14045,0,1679609319,13324.738069499996,50.551355100004,53671.14782664 2023-03-23,22:08:41.000,82,11079390,13965,0,1679609320,13324.919949869996,50.311684680003964,53671.238659200004 2023-03-23,22:08:42.000,82,11079340,13925,0,1679609321,13325.081621309997,50.05791599999793,53671.308530400005 2023-03-23,22:08:43.000,82,11079374,13885,0,1679609322,13325.169193339992,49.7829999300011,53671.378401600006 2023-03-23,22:08:44.000,82,11079372,13845,0,1679609323,13325.256765370003,49.51513299000362,53671.45525992 2023-03-23,22:08:45.000,82,11079354,14085,0,1679609324,13325.445382049998,49.204971270002716,53671.58801520001 2023-03-23,22:08:46.000,82,11079350,14085,0,1679609325,13325.58010824999,49.04989041000226,53671.73474472001 2023-03-23,22:08:47.000,82,11079365,13925,0,1679609326,13325.775461239995,48.90185868000117,53671.80461592001 2023-03-23,22:08:48.000,82,11079362,14045,0,1679609327,13325.98428684999,48.66923739000049,53671.8675 2023-03-23,22:08:49.000,82,11079331,13845,0,1679609328,13326.334574970002,48.42956697000045,53671.95134544001 2023-03-23,22:08:50.000,82,11079424,14045,0,1679609329,13326.705072019999,48.19694567999977,53672.10506208 2023-03-23,22:08:51.000,82,11079346,13885,0,1679609330,13327.14293216999,47.936127870001656,53672.2517916 2023-03-23,22:08:52.000,82,11079373,14405,0,1679609331,13327.614473870002,47.654162669998186,53672.45441808001 2023-03-23,22:08:53.000,82,11079362,14045,0,1679609332,13328.092751879994,47.4356396400035,53672.51730216 2023-03-23,22:08:54.000,82,11079342,14125,0,1679609333,13328.584502509992,47.20301835000282,53672.73390288 2023-03-23,22:08:55.000,82,11079344,13925,0,1679609334,13329.062780519998,46.92810227999871,53672.915568000004 2023-03-23,22:08:56.000,82,11079392,14045,0,1679609335,13329.433277569995,46.69548098999803,53672.95749072001 2023-03-23,22:08:57.000,82,11079330,13885,0,1679609336,13329.66904842,46.441712309999275,53673.16710432 2023-03-23,22:08:58.000,82,11079356,14085,0,1679609337,13329.790302000001,46.23728754000331,53673.2998596 2023-03-23,22:08:59.000,82,11079347,13765,0,1679609338,13329.918291889997,46.089255810002214,53673.46755048 2023-03-23,22:09:00.000,82,11079347,14125,0,1679609339,13330.093435950002,45.89188016999833,53673.66318984 2023-03-23,22:09:01.000,82,11079297,14165,0,1679609340,13330.194480599988,45.72270104999916,53673.81690648001 2023-03-23,22:09:02.000,82,11079364,13965,0,1679609341,13330.275316319989,45.53237454000191,53674.00555872 2023-03-23,22:09:03.000,82,11079313,13965,0,1679609342,13330.288788939994,45.3702445500021,53674.05446856001 2023-03-23,22:09:04.000,82,11079368,14285,0,1679609343,13330.308997869994,45.13057413000206,53674.19421096 2023-03-23,22:09:05.000,82,11079287,14005,0,1679609344,13330.335943109989,44.94024762000481,53674.312992 2023-03-23,22:09:06.000,82,11079362,14085,0,1679609345,13330.342679419999,44.79221589000372,53674.52959272 2023-03-23,22:09:07.000,82,11079379,14045,0,1679609346,13330.295525249989,44.771068499998364,53674.57151544 2023-03-23,22:09:08.000,82,11079331,13805,0,1679609347,13330.167535359993,44.756970239999646,53674.73221920001 2023-03-23,22:09:09.000,82,11079333,13885,0,1679609348,13330.079963329998,44.68647893999878,53674.84401312 2023-03-23,22:09:10.000,82,11079347,14045,0,1679609349,13329.999127609997,44.637135030003265,53675.01869112001 2023-03-23,22:09:11.000,82,11079359,13965,0,1679609350,13329.850928790001,44.580741990001115,53675.116510800006 2023-03-23,22:09:12.000,82,11079331,13885,0,1679609351,13329.722938899991,44.51025069000025,53675.23529184001 2023-03-23,22:09:13.000,82,11079406,14005,0,1679609352,13329.62863056,44.46795591000409,53675.35407288001 2023-03-23,22:09:14.000,82,11079387,13925,0,1679609353,13329.34570554,44.47500504000345,53675.24926608 2023-03-23,22:09:15.000,82,11079343,13765,0,1679609354,13329.40633233,44.42566113000066,53675.47984104 2023-03-23,22:09:16.000,82,11079365,13685,0,1679609355,13329.44001387999,44.460906780004734,53675.70342888 2023-03-23,22:09:17.000,82,11079348,13845,0,1679609356,13329.44675019,44.460906780004734,53675.78028720001 2023-03-23,22:09:18.000,82,11079336,13885,0,1679609357,13329.453486499995,44.48205417000281,53675.885094000005 2023-03-23,22:09:19.000,82,11079314,14005,0,1679609358,13329.493904359995,44.48205417000281,53676.02483640001 2023-03-23,22:09:20.000,82,11079342,13885,0,1679609359,13329.574740079996,44.48910330000217,53676.220475760005 2023-03-23,22:09:21.000,82,11079367,13925,0,1679609360,13329.5882127,44.54549634000432,53676.35323104 2023-03-23,22:09:22.000,82,11079326,13765,0,1679609361,13329.68925735,44.5666437300024,53676.49297344 2023-03-23,22:09:23.000,82,11079328,13845,0,1679609362,13329.803774619992,44.67942980999942,53676.555857520005 2023-03-23,22:09:24.000,82,11079362,14245,0,1679609363,13329.978918679997,44.764019369999005,53676.70258704 2023-03-23,22:09:25.000,82,11079355,13645,0,1679609364,13330.140590119998,44.89795284000138,53676.84931656 2023-03-23,22:09:26.000,82,11079345,13885,0,1679609365,13330.356152039989,45.01778804999776,53676.99604608 2023-03-23,22:09:27.000,82,11079345,13565,0,1679609366,13330.56497765,45.229261950000364,53677.107840000004 2023-03-23,22:09:28.000,82,11079343,13925,0,1679609367,13330.733385399995,45.4689323700004,53677.226621040005 2023-03-23,22:09:29.000,82,11079321,13845,0,1679609368,13330.948947320001,45.7156519199998,53677.4921316 2023-03-23,22:09:30.000,82,11079329,13925,0,1679609369,13331.238608649997,45.913027560003684,53677.64584824 2023-03-23,22:09:31.000,82,11079355,13805,0,1679609370,13331.447434259993,46.22318928000459,53677.8764232 2023-03-23,22:09:32.000,82,11079359,13885,0,1679609371,13331.68320511,46.4205649200012,53678.14193376 2023-03-23,22:09:33.000,82,11079333,13885,0,1679609372,13331.83814023999,46.56859665000229,53678.281676160004 2023-03-23,22:09:34.000,82,11079344,14005,0,1679609373,13332.04696585,46.75187403000018,53678.49128976001 2023-03-23,22:09:35.000,82,11079371,13885,0,1679609374,13332.168219430001,46.949249670004065,53678.70789048001 2023-03-23,22:09:36.000,82,11079364,14005,0,1679609375,13332.289473010002,47.17482182999811,53678.89654272001 2023-03-23,22:09:37.000,82,11079366,13885,0,1679609376,13332.276000389997,47.42859051000414,53679.13410480001 2023-03-23,22:09:38.000,82,11079334,13965,0,1679609377,13332.195164669996,47.64711353999883,53679.30179568001 2023-03-23,22:09:39.000,82,11079359,13805,0,1679609378,13332.114328949996,47.929078740002296,53679.51839640001 2023-03-23,22:09:40.000,82,11079367,13885,0,1679609379,13332.114328949996,48.18989655000041,53679.82582968 2023-03-23,22:09:41.000,82,11079390,13885,0,1679609380,13332.08738371,48.47186175000388,53680.09134024 2023-03-23,22:09:42.000,82,11079337,14165,0,1679609381,13332.215373599996,48.697433909997926,53680.26601824001 2023-03-23,22:09:43.000,82,11079341,14205,0,1679609382,13332.316418249997,48.96530085000268,53680.46864472 2023-03-23,22:09:44.000,82,11079401,13885,0,1679609383,13332.451144450002,49.10628345000441,53680.62236136001 2023-03-23,22:09:45.000,82,11079357,14085,0,1679609384,13332.592606959988,49.331855609998456,53680.8808848 2023-03-23,22:09:46.000,82,11079355,13565,0,1679609385,13332.774487329989,49.48693646999891,53681.1603696 2023-03-23,22:09:47.000,82,11079334,13845,0,1679609386,13332.821641499999,49.613820810001926,53681.349021840004 2023-03-23,22:09:48.000,82,11079382,14005,0,1679609387,13332.85532304999,49.70545950000087,53681.57959680001 2023-03-23,22:09:49.000,82,11079385,13925,0,1679609388,13332.882268289999,49.902835140004754,53681.76824904 2023-03-23,22:09:50.000,82,11079342,13765,0,1679609389,13332.95636769999,50.064965130004566,53682.1036308 2023-03-23,22:09:51.000,82,11079376,13925,0,1679609390,13332.949631389994,50.29053728999861,53682.32023152001 2023-03-23,22:09:52.000,82,11079338,13885,0,1679609391,13333.00352187,50.51610944999993,53682.50189664 2023-03-23,22:09:53.000,82,11079351,13925,0,1679609392,13332.94289508,50.74168161000125,53682.74644584 2023-03-23,22:09:54.000,82,11079365,13925,0,1679609393,13332.85532304999,50.87561508000363,53682.87221400001 2023-03-23,22:09:55.000,82,11079382,13965,0,1679609394,13332.814905189989,51.00249941999937,53683.12375032 2023-03-23,22:09:56.000,82,11079369,13925,0,1679609395,13332.781223639999,51.122334630003024,53683.42419648001 2023-03-23,22:09:57.000,82,11079349,13765,0,1679609396,13332.599343269998,51.249218969998765,53683.66874568001 2023-03-23,22:09:58.000,82,11079383,13925,0,1679609397,13332.390517660002,51.354955920003704,53683.85739792001 2023-03-23,22:09:59.000,82,11079347,13845,0,1679609398,13332.053702159996,51.481840259999444,53684.01111456 2023-03-23,22:10:00.000,82,11079347,13965,0,1679609399,13331.811194999995,51.61577373000182,53684.20675392 2023-03-23,22:10:01.000,82,11079429,13965,0,1679609400,13331.548478909994,51.79200198000035,53684.437328880005 2023-03-23,22:10:02.000,82,11079402,13965,0,1679609401,13331.326180679993,51.925935450002726,53684.59803264001 2023-03-23,22:10:03.000,82,11079358,13965,0,1679609402,13331.049991970001,52.02462327000103,53684.66091672 2023-03-23,22:10:04.000,82,11079390,13925,0,1679609403,13330.955683629996,52.059868919997825,53684.8286076 2023-03-23,22:10:05.000,82,11079370,14005,0,1679609404,13330.874847909996,52.06691805000446,53685.08713104 2023-03-23,22:10:06.000,82,11079368,13965,0,1679609405,13330.80074849999,52.13740934999805,53685.23386056 2023-03-23,22:10:07.000,82,11079359,14245,0,1679609406,13330.69970384999,52.151507610004046,53685.3526416 2023-03-23,22:10:08.000,82,11079349,14005,0,1679609407,13330.69970384999,52.21494977999828,53685.43648704001 2023-03-23,22:10:09.000,82,11079353,14245,0,1679609408,13330.76706695,52.292490209998505,53685.60417792001 2023-03-23,22:10:10.000,82,11079366,13925,0,1679609409,13330.88832053,52.41937455000152,53685.8068044 2023-03-23,22:10:11.000,82,11079404,14045,0,1679609410,13330.928738390001,52.48986585000239,53685.90462408 2023-03-23,22:10:12.000,82,11079364,13845,0,1679609411,13331.036519349997,52.567406280002615,53686.114237680005 2023-03-23,22:10:13.000,82,11079332,13805,0,1679609412,13331.023046729992,52.63084845000412,53686.281928560005 2023-03-23,22:10:14.000,82,11079356,13765,0,1679609413,13330.962419939991,52.60970105999877,53686.44263232001 2023-03-23,22:10:15.000,82,11079421,13925,0,1679609414,13330.88832053,52.58150454000133,53686.61032320001 2023-03-23,22:10:16.000,82,11079377,13845,0,1679609415,13330.794012189996,52.47576759000367,53686.736091360006 2023-03-23,22:10:17.000,82,11079345,13645,0,1679609416,13330.68623123,52.37707976999809,53686.889808 2023-03-23,22:10:18.000,82,11079364,14005,0,1679609417,13330.531296099995,52.334784990001936,53687.00858904 2023-03-23,22:10:19.000,82,11079334,13725,0,1679609418,13330.47740561999,52.341834120001295,53687.16230568001 2023-03-23,22:10:20.000,82,11079365,14205,0,1679609419,13330.490878239994,52.327735860002576,53687.43480336 2023-03-23,22:10:21.000,82,11079416,14125,0,1679609420,13330.43698775999,52.27839194999979,53687.504674560005 2023-03-23,22:10:22.000,82,11079369,14165,0,1679609421,13330.49761454999,52.20085151999956,53687.623455600005 2023-03-23,22:10:23.000,82,11079336,14005,0,1679609422,13330.55824133999,52.12331108999933,53687.73524952001 2023-03-23,22:10:24.000,82,11079327,14245,0,1679609423,13330.67949491999,52.08806544000254,53687.91691464 2023-03-23,22:10:25.000,82,11079332,13965,0,1679609424,13330.74685802,52.14445848000469,53688.021721439996 2023-03-23,22:10:26.000,82,11079398,14045,0,1679609425,13330.935474699996,52.17970413000148,53688.15447672 2023-03-23,22:10:27.000,82,11079330,13845,0,1679609426,13331.218399719997,52.26429369000107,53688.343128960005 2023-03-23,22:10:28.000,82,11079359,13925,0,1679609427,13331.541742599999,52.348883250000654,53688.53178120001 2023-03-23,22:10:29.000,82,11079390,13845,0,1679609428,13331.82466762,52.48281672000303,53688.69248496 2023-03-23,22:10:30.000,82,11079356,14045,0,1679609429,13332.161483119991,52.61675018999813,53688.86716296001 2023-03-23,22:10:31.000,82,11079368,13805,0,1679609430,13332.397253969997,52.87756800000352,53688.97895688 2023-03-23,22:10:32.000,82,11079374,13565,0,1679609431,13332.848586739994,53.13838581000164,53689.181583360005 2023-03-23,22:10:33.000,82,11079361,13925,0,1679609432,13333.272974269996,53.47674404999998,53689.419145440006 2023-03-23,22:10:34.000,82,11079356,14085,0,1679609433,13333.704098109993,53.786905770000885,53689.468055280006 2023-03-23,22:10:35.000,82,11079400,13725,0,1679609434,13334.17563980999,54.1605096600033,53689.74055296 2023-03-23,22:10:36.000,82,11079350,14245,0,1679609435,13334.600027339991,54.48476964000292,53689.88728248 2023-03-23,22:10:37.000,82,11079292,14405,0,1679609436,13335.051360109988,54.886570050002774,53690.09689608 2023-03-23,22:10:38.000,82,11079353,14165,0,1679609437,13335.55658335999,55.281321330003266,53690.3134968 2023-03-23,22:10:39.000,82,11079361,14005,0,1679609438,13335.967498270002,55.647876089999045,53690.453239200004 2023-03-23,22:10:40.000,82,11079347,14245,0,1679609439,13336.425567349994,56.03557824000018,53690.60695584 2023-03-23,22:10:41.000,82,11079373,14045,0,1679609440,13336.84321857,56.388034740004514,53690.760672480006 2023-03-23,22:10:42.000,82,11079355,13925,0,1679609441,13337.281078719992,56.684098199999426,53690.99823456001 2023-03-23,22:10:43.000,82,11079378,13925,0,1679609442,13337.597685289998,56.98721079000097,53691.11002848 2023-03-23,22:10:44.000,82,11079366,13925,0,1679609443,13338.04228175,57.26917599000444,53691.361564800005 2023-03-23,22:10:45.000,82,11079358,14085,0,1679609444,13338.379097249992,57.558190319999994,53691.578165520004 2023-03-23,22:10:46.000,82,11079419,13845,0,1679609445,13338.688967509988,57.76261509000324,53691.66201096 2023-03-23,22:10:47.000,82,11079387,13925,0,1679609446,13338.938210979999,57.98113811999792,53691.80874048001 2023-03-23,22:10:48.000,82,11079354,13845,0,1679609447,13339.126827659995,58.234906800003955,53691.94149576 2023-03-23,22:10:49.000,82,11079369,13805,0,1679609448,13339.497324709992,58.58031417000166,53692.12316088001 2023-03-23,22:10:50.000,82,11079384,13845,0,1679609449,13339.881294379993,58.90457415000128,53692.26290328001 2023-03-23,22:10:51.000,82,11079352,14125,0,1679609450,13340.35957239,59.228834130000905,53692.40264568 2023-03-23,22:10:52.000,82,11079363,13805,0,1679609451,13340.810905159997,59.53899585000181,53692.55636232001 2023-03-23,22:10:53.000,82,11079391,14045,0,1679609452,13341.289183169989,59.820961049998004,53692.66116912 2023-03-23,22:10:54.000,82,11079393,13885,0,1679609453,13341.7809338,60.13817189999827,53692.76597592001 2023-03-23,22:10:55.000,82,11079455,13925,0,1679609454,13342.340047529993,60.42013710000174,53692.81488576001 2023-03-23,22:10:56.000,82,11079360,14165,0,1679609455,13342.87221601999,60.730298820002645,53692.88475696 2023-03-23,22:10:57.000,82,11079446,14085,0,1679609456,13343.417857129993,60.97701837000204,53692.989563760006 2023-03-23,22:10:58.000,82,11079364,13885,0,1679609457,13343.923080379995,61.28013096000359,53692.968602400004 2023-03-23,22:10:59.000,82,11079377,13885,0,1679609458,13344.509139349997,61.51980138000363,53693.17122888 2023-03-23,22:11:00.000,82,11079368,13925,0,1679609459,13345.014362599999,61.75242267000431,53693.19917736001 2023-03-23,22:11:01.000,82,11079389,14045,0,1679609460,13345.560003710001,61.956847440000274,53693.22712584001 2023-03-23,22:11:02.000,82,11079356,13885,0,1679609461,13346.139326369994,62.10487917000137,53693.352894 2023-03-23,22:11:03.000,82,11079373,14005,0,1679609462,13346.563713899995,62.2811074199999,53693.3878296 2023-03-23,22:11:04.000,82,11079394,14165,0,1679609463,13346.839902610001,62.415040890002274,53693.38084248 2023-03-23,22:11:05.000,82,11079377,14085,0,1679609464,13347.338389549994,62.626514790004876,53693.41577808001 2023-03-23,22:11:06.000,82,11079360,13925,0,1679609465,13347.782986009996,62.83093956000084,53693.46468792001 2023-03-23,22:11:07.000,82,11079382,13885,0,1679609466,13348.227582469997,63.12700302000303,53693.471675040004 2023-03-23,22:11:08.000,82,11079383,14005,0,1679609467,13348.611552139999,63.35962431000371,53693.492636400006 2023-03-23,22:11:09.000,82,11079383,13965,0,1679609468,13348.96857656999,63.627491250001185,53693.47866216 2023-03-23,22:11:10.000,82,11079394,13885,0,1679609469,13349.433381959992,63.7543755900042,53693.58346896001 2023-03-23,22:11:11.000,82,11079378,13725,0,1679609470,13349.86450579999,63.98699688000488,53693.56250760001 2023-03-23,22:11:12.000,82,11079328,14005,0,1679609471,13350.342783809996,64.247814690003,53693.527572 2023-03-23,22:11:13.000,82,11079390,13885,0,1679609472,13350.854743369993,64.48748511000304,53693.49962352 2023-03-23,22:11:14.000,82,11079350,14085,0,1679609473,13351.380175549995,64.72010640000371,53693.40879096 2023-03-23,22:11:15.000,82,11079329,14085,0,1679609474,13351.905607729997,64.99502247000055,53693.38084248 2023-03-23,22:11:16.000,82,11079388,13925,0,1679609475,13352.41083098,65.2487911499993,53693.3878296 2023-03-23,22:11:17.000,82,11079310,13925,0,1679609476,13352.835218510001,65.4955106999987,53693.29699704001 2023-03-23,22:11:18.000,82,11079382,14085,0,1679609477,13353.232660799993,65.7563285100041,53693.206164480005 2023-03-23,22:11:19.000,82,11079396,14165,0,1679609478,13353.468431649999,66.01714632000221,53693.05943496001 2023-03-23,22:11:20.000,82,11079391,13965,0,1679609479,13353.75135667,66.28501325999969,53693.04546072 2023-03-23,22:11:21.000,82,11079357,14125,0,1679609480,13353.83219239,66.57402759000252,53693.02449936 2023-03-23,22:11:22.000,82,11079363,14005,0,1679609481,13353.79177453,66.76435409999976,53692.821872880006 2023-03-23,22:11:23.000,82,11079404,14205,0,1679609482,13353.66378463999,67.01812277999852,53692.66116912 2023-03-23,22:11:24.000,82,11079372,13925,0,1679609483,13353.556003679994,67.14500712000154,53692.52142672 2023-03-23,22:11:25.000,82,11079375,13885,0,1679609484,13353.48190426999,67.27894059000391,53692.4445684 2023-03-23,22:11:26.000,82,11079400,13925,0,1679609485,13353.266342349998,67.41287405999901,53692.27687752 2023-03-23,22:11:27.000,82,11079405,13885,0,1679609486,13352.949735779992,67.53975840000203,53692.04630256 2023-03-23,22:11:28.000,82,11079395,13965,0,1679609487,13352.579238729995,67.744183169998,53691.815727600006 2023-03-23,22:11:29.000,82,11079395,13725,0,1679609488,13352.32325894999,67.84992012000293,53691.61310112 2023-03-23,22:11:30.000,82,11079382,13885,0,1679609489,13352.134642269993,67.96975532999932,53691.41746176 2023-03-23,22:11:31.000,82,11079383,13885,0,1679609490,13351.966234519998,67.99795185000403,53691.08208 2023-03-23,22:11:32.000,82,11079392,13885,0,1679609491,13352.006652379998,68.04024663000018,53690.9423376 2023-03-23,22:11:33.000,82,11079340,13805,0,1679609492,13352.006652379998,68.07549228000426,53690.68381416001 2023-03-23,22:11:34.000,82,11079367,13965,0,1679609493,13351.979707140003,68.20237662,53690.36939376 2023-03-23,22:11:35.000,82,11079400,13805,0,1679609494,13351.979707140003,68.30811356999766,53690.09689608 2023-03-23,22:11:36.000,82,11079362,13925,0,1679609495,13351.912344039993,68.5125383400009,53689.754527200006 2023-03-23,22:11:37.000,82,11079367,13885,0,1679609496,13351.979707140003,68.75220876000094,53689.565874960004 2023-03-23,22:11:38.000,82,11079344,13965,0,1679609497,13351.986443449998,69.04122309000377,53689.23748032 2023-03-23,22:11:39.000,82,11079405,13805,0,1679609498,13352.013388689993,69.2808935100038,53688.95799552001 2023-03-23,22:11:40.000,82,11079414,13885,0,1679609499,13352.148114889998,69.37958133000211,53688.72043344001 2023-03-23,22:11:41.000,82,11079357,13805,0,1679609500,13352.316522639994,69.30204090000188,53688.44094864 2023-03-23,22:11:42.000,82,11079350,13965,0,1679609501,13352.4916667,69.15400917000079,53688.16146384 2023-03-23,22:11:43.000,82,11079360,14045,0,1679609502,13352.700492309996,68.93548613999883,53687.89595328 2023-03-23,22:11:44.000,82,11079312,13645,0,1679609503,13353.037307810002,68.62532441999792,53687.59550712001 2023-03-23,22:11:45.000,82,11079375,13805,0,1679609504,13353.407804859999,68.37860486999853,53687.350957919996 2023-03-23,22:11:46.000,82,11079384,13925,0,1679609505,13353.798510839995,68.24467140000343,53687.11339584001 2023-03-23,22:11:47.000,82,11079370,13765,0,1679609506,13354.222898369997,68.17418010000256,53686.77801408001 2023-03-23,22:11:48.000,82,11079368,13925,0,1679609507,13354.600131729989,68.10368880000169,53686.55442624 2023-03-23,22:11:49.000,82,11079372,14005,0,1679609508,13354.997574019995,68.03319750000082,53686.38673536 2023-03-23,22:11:50.000,82,11079407,13885,0,1679609509,13355.482588339997,67.94860794000124,53686.10026344 2023-03-23,22:11:51.000,82,11079418,14005,0,1679609510,13356.014756829994,67.76533056000335,53685.876675600004 2023-03-23,22:11:52.000,82,11079357,14165,0,1679609511,13356.661442589997,67.63844622000033,53685.611165040005 2023-03-23,22:11:53.000,82,11079326,13925,0,1679609512,13357.22729263,67.5609057900001,53685.43648704001 2023-03-23,22:11:54.000,82,11079376,14005,0,1679609513,13357.806615289992,67.54680753000139,53685.08014392001 2023-03-23,22:11:55.000,82,11079364,13845,0,1679609514,13358.31857484999,67.47631623000052,53684.870530320004 2023-03-23,22:11:56.000,82,11079346,14005,0,1679609515,13358.911370130001,67.46926710000116,53684.74476216001 2023-03-23,22:11:57.000,82,11079396,13805,0,1679609516,13359.389648139993,67.48336535999988,53684.47226448 2023-03-23,22:11:58.000,82,11079362,13925,0,1679609517,13359.834244599995,67.4974636199986,53684.29758648 2023-03-23,22:11:59.000,82,11079411,14085,0,1679609518,13360.305786299992,67.41992318999837,53684.11592136 2023-03-23,22:12:00.000,82,11079336,13925,0,1679609519,13360.723437519999,67.34238275999815,53683.885346400006 2023-03-23,22:12:01.000,82,11079369,13845,0,1679609520,13361.12087980999,67.16615450999961,53683.70368128 2023-03-23,22:12:02.000,82,11079394,14165,0,1679609521,13361.444222689992,66.88418931000342,53683.49406768001 2023-03-23,22:12:03.000,82,11079362,13845,0,1679609522,13361.821456049998,66.72910845000297,53683.28445408001 2023-03-23,22:12:04.000,82,11079393,13925,0,1679609523,13362.17848047999,66.56697846000316,53683.07484048 2023-03-23,22:12:05.000,82,11079372,14005,0,1679609524,13362.40751502,66.47533977000421,53682.84426552 2023-03-23,22:12:06.000,82,11079373,14245,0,1679609525,13362.710648970002,66.3484554300012,53682.6276648 2023-03-23,22:12:07.000,82,11079430,13965,0,1679609526,13362.980101369998,66.22157108999818,53682.39708984001 2023-03-23,22:12:08.000,82,11079323,14045,0,1679609527,13363.148509119994,66.07353936000436,53682.13157928001 2023-03-23,22:12:09.000,82,11079328,14045,0,1679609528,13363.33712579999,65.93960589000199,53681.94292704001 2023-03-23,22:12:10.000,82,11079345,13885,0,1679609529,13363.47858830999,65.71403373000066,53681.754274800005 2023-03-23,22:12:11.000,82,11079379,14005,0,1679609530,13363.53921509999,65.5096089600047,53681.467802880004 2023-03-23,22:12:12.000,82,11079423,14085,0,1679609531,13363.53921509999,65.34042983999825,53681.27216352001 2023-03-23,22:12:13.000,82,11079386,14125,0,1679609532,13363.59984188999,65.10075941999821,53681.06254992 2023-03-23,22:12:14.000,82,11079348,13925,0,1679609533,13363.633523439996,64.93158029999904,53680.87389768 2023-03-23,22:12:15.000,82,11079421,14045,0,1679609534,13363.572896649996,64.74830292000115,53680.57345152001 2023-03-23,22:12:16.000,82,11079381,14045,0,1679609535,13363.45837937999,64.57207467000262,53680.34986368 2023-03-23,22:12:17.000,82,11079349,13925,0,1679609536,13363.391016279995,64.36060077000002,53680.0424304 2023-03-23,22:12:18.000,82,11079366,13885,0,1679609537,13363.175454359989,64.26191295000172,53679.77691984 2023-03-23,22:12:19.000,82,11079388,13965,0,1679609538,13362.919474579998,64.10683209000126,53679.525383520006 2023-03-23,22:12:20.000,82,11079436,14125,0,1679609539,13362.784748379992,63.96584948999953,53679.238911600005 2023-03-23,22:12:21.000,82,11079364,14205,0,1679609540,13362.582659079992,63.77552298000228,53678.94545256001 2023-03-23,22:12:22.000,82,11079349,14005,0,1679609541,13362.46814181,63.585196469997754,53678.735838960005 2023-03-23,22:12:23.000,82,11079366,14045,0,1679609542,13362.31994298999,63.394869960000506,53678.37250872001 2023-03-23,22:12:24.000,82,11079388,13845,0,1679609543,13362.191953099995,63.176346929998545,53678.07206256 2023-03-23,22:12:25.000,82,11079350,13925,0,1679609544,13362.131326309995,62.96487303000322,53677.82052624001 2023-03-23,22:12:26.000,82,11079433,14085,0,1679609545,13361.97639117999,62.823890430001484,53677.47117024 2023-03-23,22:12:27.000,82,11079376,14085,0,1679609546,13361.902291769999,62.69700608999847,53677.296492240006 2023-03-23,22:12:28.000,82,11079396,14165,0,1679609547,13361.807983429993,62.534876099998655,53676.98905896 2023-03-23,22:12:29.000,82,11079375,13885,0,1679609548,13361.619366749997,62.37274610999884,53676.674638560005 2023-03-23,22:12:30.000,82,11079416,14045,0,1679609549,13361.572212580002,62.231763510004384,53676.437076480004 2023-03-23,22:12:31.000,82,11079361,14165,0,1679609550,13361.491376860002,62.08373178000329,53676.13663032 2023-03-23,22:12:32.000,82,11079423,14165,0,1679609551,13361.477904239997,61.85815962000197,53675.899068239996 2023-03-23,22:12:33.000,82,11079369,14045,0,1679609552,13361.498113169997,61.60439094000321,53675.598622080004 2023-03-23,22:12:34.000,82,11079404,14165,0,1679609553,13361.397068519997,61.39996616999997,53675.27022744 2023-03-23,22:12:35.000,82,11079405,14005,0,1679609554,13361.349914350001,61.132099230002495,53675.011704 2023-03-23,22:12:36.000,82,11079385,14005,0,1679609555,13361.390332210001,60.77964272999816,53674.837026 2023-03-23,22:12:37.000,82,11079384,14245,0,1679609556,13361.370123280001,60.441284489999816,53674.613438160006 2023-03-23,22:12:38.000,82,11079385,14205,0,1679609557,13361.26907863,60.10997538000083,53674.45972152 2023-03-23,22:12:39.000,82,11079410,13805,0,1679609558,13361.06025301999,59.73637148999842,53674.20119808001 2023-03-23,22:12:40.000,82,11079385,13885,0,1679609559,13360.79753692999,59.454406290002225,53673.942674640006 2023-03-23,22:12:41.000,82,11079432,13885,0,1679609560,13360.514611909988,59.20768674000283,53673.71908680001 2023-03-23,22:12:42.000,82,11079402,13805,0,1679609561,13360.272104750002,58.95391806000407,53673.586331520004 2023-03-23,22:12:43.000,82,11079381,13765,0,1679609562,13359.915080319995,58.73539503000211,53673.2998596 2023-03-23,22:12:44.000,82,11079398,13925,0,1679609563,13359.605210059999,58.50982287000079,53673.090246 2023-03-23,22:12:45.000,82,11079377,13925,0,1679609564,13359.254921940003,58.30539810000482,53672.96447784 2023-03-23,22:12:46.000,82,11079375,14005,0,1679609565,13358.945051679992,58.1150715900003,53672.74089000001 2023-03-23,22:12:47.000,82,11079419,14085,0,1679609566,13358.66212665999,57.97408898999856,53672.47537944001 2023-03-23,22:12:48.000,82,11079416,13965,0,1679609567,13358.392674259994,57.826057260004745,53672.16095904 2023-03-23,22:12:49.000,82,11079422,14205,0,1679609568,13358.298365919989,57.61458336000214,53672.028203760005 2023-03-23,22:12:50.000,82,11079356,13925,0,1679609569,13358.197321269989,57.374912940002105,53671.860512880005 2023-03-23,22:12:51.000,82,11079341,13965,0,1679609570,13358.143430789998,57.135242520002066,53671.68583488001 2023-03-23,22:12:52.000,82,11079438,14205,0,1679609571,13358.116485549988,56.88852297000267,53671.56006672 2023-03-23,22:12:53.000,82,11079351,14085,0,1679609572,13358.109749239993,56.58541038000112,53671.38538872 2023-03-23,22:12:54.000,82,11079345,13885,0,1679609573,13358.170376029993,56.282297789999575,53671.189749360004 2023-03-23,22:12:55.000,82,11079328,13925,0,1679609574,13358.244475439998,56.02852911000082,53671.08494256001 2023-03-23,22:12:56.000,82,11079345,13765,0,1679609575,13358.31857484999,55.88754650999908,53671.00808424 2023-03-23,22:12:57.000,82,11079374,14045,0,1679609576,13358.345520089999,55.62672870000097,53670.84738048001 2023-03-23,22:12:58.000,82,11079412,13885,0,1679609577,13358.433092119994,55.408205669999006,53670.74257368 2023-03-23,22:12:59.000,82,11079380,13885,0,1679609578,13358.52740046,55.16148611999961,53670.686676720004 2023-03-23,22:13:00.000,82,11079397,14085,0,1679609579,13358.554345699995,54.90066831000149,53670.70065096001 2023-03-23,22:13:01.000,82,11079358,13965,0,1679609580,13358.52066414999,54.56935920000251,53670.53296008001 2023-03-23,22:13:02.000,82,11079382,14005,0,1679609581,13358.493718909995,54.30854139000439,53670.567895680004 2023-03-23,22:13:03.000,82,11079424,13805,0,1679609582,13358.50045521999,54.08296923000307,53670.53296008001 2023-03-23,22:13:04.000,82,11079394,13925,0,1679609583,13358.453301049994,53.90674098000454,53670.37924344 2023-03-23,22:13:05.000,82,11079345,13805,0,1679609584,13358.56108200999,53.730512729998736,53670.36526920001 2023-03-23,22:13:06.000,82,11079409,13925,0,1679609585,13358.635181419995,53.54018622000149,53670.39321768001 2023-03-23,22:13:07.000,82,11079421,14045,0,1679609586,13358.74296237999,53.434449270003824,53670.33732072 2023-03-23,22:13:08.000,82,11079366,14125,0,1679609587,13358.817061789996,53.22297537000122,53670.26744952 2023-03-23,22:13:09.000,82,11079389,14045,0,1679609588,13358.931579060001,52.9974032099999,53670.24648816001 2023-03-23,22:13:10.000,82,11079397,14085,0,1679609589,13359.039360019997,52.8634697400048,53670.1905912 2023-03-23,22:13:11.000,82,11079345,14085,0,1679609590,13359.201031459997,52.66609410000092,53670.28142376 2023-03-23,22:13:12.000,82,11079385,13885,0,1679609591,13359.254921940003,52.518062369999825,53670.29539800001 2023-03-23,22:13:13.000,82,11079370,14005,0,1679609592,13359.254921940003,52.4405219399996,53670.28841088 2023-03-23,22:13:14.000,82,11079373,14045,0,1679609593,13359.167349909992,52.4052762900028,53670.26744952 2023-03-23,22:13:15.000,82,11079432,13925,0,1679609594,13359.174086220002,52.46871846000431,53670.23950104 2023-03-23,22:13:16.000,82,11079381,14085,0,1679609595,13359.201031459997,52.47576759000367,53670.372256320006 2023-03-23,22:13:17.000,82,11079348,14245,0,1679609596,13359.133668360002,52.567406280002615,53670.46308888001 2023-03-23,22:13:18.000,82,11079347,14085,0,1679609597,13359.099986809997,52.59560280000005,53670.49802448 2023-03-23,22:13:19.000,82,11079340,13925,0,1679609598,13359.005678469992,52.67314323000028,53670.45610176 2023-03-23,22:13:20.000,82,11079333,13965,0,1679609599,13358.958524299996,52.694290619998355,53670.539947200006 2023-03-23,22:13:21.000,82,11079389,13845,0,1679609600,13358.911370130001,52.736585400001786,53670.63077976001 2023-03-23,22:13:22.000,82,11079396,13965,0,1679609601,13358.83053441,52.72248714000307,53670.7146252 2023-03-23,22:13:23.000,82,11079363,13885,0,1679609602,13358.76990762,52.70838888000435,53670.72161232 2023-03-23,22:13:24.000,82,11079384,13805,0,1679609603,13358.897897509996,52.65904497000156,53670.854367600004 2023-03-23,22:13:25.000,82,11079369,13565,0,1679609604,13359.019151089997,52.65904497000156,53671.00109712 2023-03-23,22:13:26.000,82,11079358,13845,0,1679609605,13359.153877290002,52.736585400001786,53671.06398120001 2023-03-23,22:13:27.000,82,11079393,13885,0,1679609606,13359.342493969998,52.81412583000201,53671.18276224001 2023-03-23,22:13:28.000,82,11079345,13765,0,1679609607,13359.504165409999,52.94805930000439,53671.25263344001 2023-03-23,22:13:29.000,82,11079344,14245,0,1679609608,13359.68604578,53.05379625000205,53671.357440240005 2023-03-23,22:13:30.000,82,11079371,13965,0,1679609609,13359.975707109996,53.159533199999714,53671.49718264001 2023-03-23,22:13:31.000,82,11079393,13845,0,1679609610,13360.231686890002,53.28641754000273,53671.66487352001 2023-03-23,22:13:32.000,82,11079368,14045,0,1679609611,13360.541557149998,53.42035100999783,53671.83256440001 2023-03-23,22:13:33.000,82,11079351,14045,0,1679609612,13360.851427409994,53.561333609999565,53672.01422952 2023-03-23,22:13:34.000,82,11079405,14085,0,1679609613,13361.255606009996,53.610677520002355,53672.18890752001 2023-03-23,22:13:35.000,82,11079408,14165,0,1679609614,13361.653048300002,53.54018622000149,53672.44044384 2023-03-23,22:13:36.000,82,11079361,14085,0,1679609615,13362.090908449994,53.378056230001675,53672.55922488 2023-03-23,22:13:37.000,82,11079397,14245,0,1679609616,13362.414251329996,53.328712319998886,53672.80377408 2023-03-23,22:13:38.000,82,11079368,13925,0,1679609617,13362.717385279997,53.2441227599993,53673.0203748 2023-03-23,22:13:39.000,82,11079393,13965,0,1679609618,13363.020519229998,53.2441227599993,53673.29287248001 2023-03-23,22:13:40.000,82,11079325,14125,0,1679609619,13363.33712579999,53.18772972000443,53673.62825424001 2023-03-23,22:13:41.000,82,11079383,13885,0,1679609620,13363.59984188999,53.28641754000273,53673.78197088 2023-03-23,22:13:42.000,82,11079389,13965,0,1679609621,13363.855821669997,53.328712319998886,53674.089404160004 2023-03-23,22:13:43.000,82,11079363,14125,0,1679609622,13364.125274069993,53.3569088400036,53674.278056400006 2023-03-23,22:13:44.000,82,11079382,14005,0,1679609623,13364.280209199998,53.3569088400036,53674.52959272 2023-03-23,22:13:45.000,82,11079341,13965,0,1679609624,13364.387990159994,53.321663189999526,53674.75318056001 2023-03-23,22:13:46.000,82,11079327,14205,0,1679609625,13364.54292529,53.29346667000209,53675.03965248001 2023-03-23,22:13:47.000,82,11079382,14245,0,1679609626,13364.59681576999,53.321663189999526,53675.284201680006 2023-03-23,22:13:48.000,82,11079360,14165,0,1679609627,13364.610288389995,53.39920361999975,53675.549712240005 2023-03-23,22:13:49.000,82,11079415,14085,0,1679609628,13364.650706249995,53.42035100999783,53675.82220992 2023-03-23,22:13:50.000,82,11079409,14245,0,1679609629,13364.63723362999,53.54018622000149,53676.1296432 2023-03-23,22:13:51.000,82,11079370,14005,0,1679609630,13364.63723362999,53.610677520002355,53676.36720528 2023-03-23,22:13:52.000,82,11079330,13885,0,1679609631,13364.549661599995,53.779856640001526,53676.54887040001 2023-03-23,22:13:53.000,82,11079415,13965,0,1679609632,13364.4822985,53.89264271999855,53676.84931656 2023-03-23,22:13:54.000,82,11079378,14085,0,1679609633,13364.448616949994,54.026576190000924,53676.9680976 2023-03-23,22:13:55.000,82,11079358,14005,0,1679609634,13364.54292529,54.139362269997946,53677.2126468 2023-03-23,22:13:56.000,82,11079394,13885,0,1679609635,13364.711333039995,54.23100096000417,53677.4921316 2023-03-23,22:13:57.000,82,11079370,13925,0,1679609636,13364.852795549996,54.38608182000462,53677.75065504001 2023-03-23,22:13:58.000,82,11079360,13925,0,1679609637,13364.879740789991,54.5411626799978,53677.95328152 2023-03-23,22:13:59.000,82,11079291,14045,0,1679609638,13364.76522352,54.653948760002095,53678.03712696001 2023-03-23,22:14:00.000,82,11079316,14165,0,1679609639,13364.72480566,54.69624353999825,53678.34456024001 2023-03-23,22:14:01.000,82,11079396,14045,0,1679609640,13364.549661599995,54.85837352999806,53678.58212232 2023-03-23,22:14:02.000,82,11079373,14045,0,1679609641,13364.41493539999,55.08394568999938,53678.805710160006 2023-03-23,22:14:03.000,82,11079398,14285,0,1679609642,13364.179164549998,55.3095178500007,53678.93147832 2023-03-23,22:14:04.000,82,11079387,13925,0,1679609643,13363.990547870002,55.52804088000266,53679.17602752 2023-03-23,22:14:05.000,82,11079369,13885,0,1679609644,13363.882766909992,55.78180956000142,53679.39961536001 2023-03-23,22:14:06.000,82,11079419,13805,0,1679609645,13363.58636927,56.099020410001685,53679.54634488001 2023-03-23,22:14:07.000,82,11079401,13885,0,1679609646,13363.26302639,56.36688734999916,53679.811855440006 2023-03-23,22:14:08.000,82,11079381,13885,0,1679609647,13362.825166239993,56.64180342000327,53679.93063648001 2023-03-23,22:14:09.000,82,11079418,13805,0,1679609648,13362.441196569991,57.00835817999905,53680.10531448 2023-03-23,22:14:10.000,82,11079344,14045,0,1679609649,13362.023545349999,57.24097946999973,53680.3219152 2023-03-23,22:14:11.000,82,11079402,13645,0,1679609650,13361.545267339992,57.53704293000192,53680.482618960006 2023-03-23,22:14:12.000,82,11079347,14045,0,1679609651,13361.255606009996,57.81195899999875,53680.66428408 2023-03-23,22:14:13.000,82,11079380,14125,0,1679609652,13360.851427409994,58.10097333000158,53680.73415528 2023-03-23,22:14:14.000,82,11079396,14005,0,1679609653,13360.575238699988,58.361791139999696,53680.85992344001 2023-03-23,22:14:15.000,82,11079422,14085,0,1679609654,13360.346204159992,58.67900198999996,53681.0206272 2023-03-23,22:14:16.000,82,11079343,13925,0,1679609655,13360.150851170001,59.052605880002375,53681.19530520001 2023-03-23,22:14:17.000,82,11079366,13805,0,1679609656,13359.98917973,59.447357160002866,53681.36299608001 2023-03-23,22:14:18.000,82,11079373,13805,0,1679609657,13359.68604578,59.806862789999286,53681.47479 2023-03-23,22:14:19.000,82,11079404,13805,0,1679609658,13359.443538619998,60.145221030004905,53681.62850664001 2023-03-23,22:14:20.000,82,11079387,14085,0,1679609659,13359.281867179998,60.42013710000174,53681.88004296 2023-03-23,22:14:21.000,82,11079410,14245,0,1679609660,13359.005678469992,60.79374099000415,53682.019785360004 2023-03-23,22:14:22.000,82,11079384,14085,0,1679609661,13358.695808209995,61.04750967000291,53682.173502 2023-03-23,22:14:23.000,82,11079389,14005,0,1679609662,13358.39941056999,61.28718009000295,53682.34818000001 2023-03-23,22:14:24.000,82,11079363,13885,0,1679609663,13358.204057579998,61.39291704000061,53682.46696104001 2023-03-23,22:14:25.000,82,11079386,14085,0,1679609664,13358.035649830003,61.56914528999914,53682.58574208001 2023-03-23,22:14:26.000,82,11079367,13965,0,1679609665,13357.934605180002,61.7876683200011,53682.81631704 2023-03-23,22:14:27.000,82,11079386,13885,0,1679609666,13357.712306950001,62.07668265000393,53682.95605944 2023-03-23,22:14:28.000,82,11079355,13525,0,1679609667,13357.395700379995,62.358647850000125,53683.06086624 2023-03-23,22:14:29.000,82,11079373,13845,0,1679609668,13357.132984289994,62.66880957000103,53683.23554424001 2023-03-23,22:14:30.000,82,11079340,13845,0,1679609669,13357.038675949989,62.9507747700045,53683.43817072 2023-03-23,22:14:31.000,82,11079391,14045,0,1679609670,13356.897213439988,63.36667344000307,53683.56393888 2023-03-23,22:14:32.000,82,11079402,13965,0,1679609671,13356.836586650003,63.676835160003975,53683.71066840001 2023-03-23,22:14:33.000,82,11079380,13925,0,1679609672,13356.782696169998,64.00814427000296,53683.815475200005 2023-03-23,22:14:34.000,82,11079382,13765,0,1679609673,13356.688387829992,64.23371643000428,53683.95521760001 2023-03-23,22:14:35.000,82,11079369,13925,0,1679609674,13356.587343179992,64.57207467000262,53684.09496000001 2023-03-23,22:14:36.000,82,11079418,13885,0,1679609675,13356.594079490002,64.87518726000417,53684.318547840005 2023-03-23,22:14:37.000,82,11079393,14045,0,1679609676,13356.452616980001,65.31223332000081,53684.367457680004 2023-03-23,22:14:38.000,82,11079388,14005,0,1679609677,13356.385253879991,65.6435424299998,53684.5840584 2023-03-23,22:14:39.000,82,11079375,14005,0,1679609678,13356.16295564999,66.04534283999965,53684.68187808 2023-03-23,22:14:40.000,82,11079372,13885,0,1679609679,13355.880030629989,66.3484554300012,53684.70982656 2023-03-23,22:14:41.000,82,11079393,13885,0,1679609680,13355.576896680002,66.63746976000402,53684.8286076 2023-03-23,22:14:42.000,82,11079362,14005,0,1679609681,13355.395016310002,66.89828757000214,53684.989311360005 2023-03-23,22:14:43.000,82,11079376,13965,0,1679609682,13355.159245459996,67.14500712000154,53685.08014392001 2023-03-23,22:14:44.000,82,11079390,13885,0,1679609683,13354.93021092,67.46926710000116,53685.13604088 2023-03-23,22:14:45.000,82,11079371,13845,0,1679609684,13354.84263888999,67.77942882000207,53685.31770600001 2023-03-23,22:14:46.000,82,11079370,13925,0,1679609685,13354.72138530999,68.14598357999785,53685.4225128 2023-03-23,22:14:47.000,82,11079389,13645,0,1679609686,13354.72138530999,68.56188225000369,53685.46443552001 2023-03-23,22:14:48.000,82,11079354,13965,0,1679609687,13354.633813279994,68.96368266000354,53685.492384000005 2023-03-23,22:14:49.000,82,11079420,13885,0,1679609688,13354.660758519989,69.35138481000467,53685.611165040005 2023-03-23,22:14:50.000,82,11079399,13885,0,1679609689,13354.654022209994,69.57695696999872,53685.69501048 2023-03-23,22:14:51.000,82,11079383,13845,0,1679609690,13354.505823389998,69.91531521000434,53685.79981728001 2023-03-23,22:14:52.000,82,11079402,13805,0,1679609691,13354.357624570002,70.2325260600046,53685.92558544 2023-03-23,22:14:53.000,82,11079395,14085,0,1679609692,13354.108381099992,70.56383517000359,53685.96052104 2023-03-23,22:14:54.000,82,11079352,14085,0,1679609693,13353.86587393999,70.88104602000385,53685.946546800005 2023-03-23,22:14:55.000,82,11079417,13965,0,1679609694,13353.636839399995,71.18415860999812,53686.00943088001 2023-03-23,22:14:56.000,82,11079360,13925,0,1679609695,13353.48190426999,71.50841858999775,53686.065327840006 2023-03-23,22:14:57.000,82,11079429,13725,0,1679609696,13353.252869729993,71.91021900000487,53686.065327840006 2023-03-23,22:14:58.000,82,11079389,13885,0,1679609697,13353.044044119997,72.31906854000408,53686.07930208 2023-03-23,22:14:59.000,82,11079409,13925,0,1679609698,13352.909317919992,72.78431111999816,53686.14917328 2023-03-23,22:15:00.000,82,11079393,13805,0,1679609699,13352.828482199991,73.2354554400008,53686.191096 2023-03-23,22:15:01.000,82,11079381,13885,0,1679609700,13352.64660182999,73.73594366999896,53686.14917328 2023-03-23,22:15:02.000,82,11079404,14045,0,1679609701,13352.538820869995,74.10249843000202,53686.19808312 2023-03-23,22:15:03.000,82,11079355,13925,0,1679609702,13352.417567289995,74.37036536999949,53686.13519904001 2023-03-23,22:15:04.000,82,11079383,14085,0,1679609703,13352.269368469999,74.61708491999889,53686.08628920001 2023-03-23,22:15:05.000,82,11079406,13965,0,1679609704,13352.168323819998,74.96249229000387,53686.10026344 2023-03-23,22:15:06.000,82,11079402,13725,0,1679609705,13352.067279169998,75.23035923000134,53686.10725056001 2023-03-23,22:15:07.000,82,11079388,13845,0,1679609706,13351.932552969993,75.58986485999776,53686.03737936001 2023-03-23,22:15:08.000,82,11079388,13885,0,1679609707,13351.851717249992,75.95641962000082,53686.03039224 2023-03-23,22:15:09.000,82,11079385,13725,0,1679609708,13351.831508319992,76.41461307000282,53685.946546800005 2023-03-23,22:15:10.000,82,11079378,14005,0,1679609709,13351.919080350002,76.83756087000074,53685.97449528 2023-03-23,22:15:11.000,82,11079415,13725,0,1679609710,13351.912344039993,77.31690171000082,53685.81379152 2023-03-23,22:15:12.000,82,11079394,13925,0,1679609711,13351.979707140003,77.78214429000218,53685.75789456 2023-03-23,22:15:13.000,82,11079367,13965,0,1679609712,13352.033597619993,78.18394470000203,53685.58321656001 2023-03-23,22:15:14.000,82,11079353,13885,0,1679609713,13352.215477989994,78.54345032999845,53685.53430672001 2023-03-23,22:15:15.000,82,11079400,13765,0,1679609714,13352.417567289995,78.90295596000215,53685.50635824001 2023-03-23,22:15:16.000,82,11079408,13805,0,1679609715,13352.68701968999,79.13557725000283,53685.47840976 2023-03-23,22:15:17.000,82,11079366,13885,0,1679609716,13352.936263160002,79.41049331999966,53685.26879616001 2023-03-23,22:15:18.000,82,11079411,14085,0,1679609717,13353.252869729993,79.72065504000057,53685.2128992 2023-03-23,22:15:19.000,82,11079418,14005,0,1679609718,13353.556003679994,79.97442371999932,53685.17796360001 2023-03-23,22:15:20.000,82,11079407,13885,0,1679609719,13353.90629179999,80.29163456999959,53685.06616968 2023-03-23,22:15:21.000,82,11079392,14085,0,1679609720,13354.243107299997,80.58064890000242,53684.95437576 2023-03-23,22:15:22.000,82,11079361,13845,0,1679609721,13354.586659109998,80.95425279000483,53684.821620480005 2023-03-23,22:15:23.000,82,11079383,13805,0,1679609722,13354.8493752,81.28556190000381,53684.59104552 2023-03-23,22:15:24.000,82,11079400,14125,0,1679609723,13355.139036529996,81.58867448999808,53684.486238720005 2023-03-23,22:15:25.000,82,11079390,13925,0,1679609724,13355.442170479997,81.84244317000412,53684.45130312 2023-03-23,22:15:26.000,82,11079401,14125,0,1679609725,13355.718359189988,82.15260488999775,53684.31156072001 2023-03-23,22:15:27.000,82,11079382,13685,0,1679609726,13355.933921109994,82.44866834999993,53684.07399864001 2023-03-23,22:15:28.000,82,11079448,13925,0,1679609727,13356.10232885999,82.72358442000404,53683.89932064 2023-03-23,22:15:29.000,82,11079404,13885,0,1679609728,13356.216846129995,82.99145136000152,53683.73162976 2023-03-23,22:15:30.000,82,11079415,13725,0,1679609729,13356.398726499996,83.259318299999,53683.57092600001 2023-03-23,22:15:31.000,82,11079384,13925,0,1679609730,13356.722069379997,83.52013611000439,53683.2914412 2023-03-23,22:15:32.000,82,11079379,13965,0,1679609731,13357.045412259999,83.90783825999824,53683.144711680005 2023-03-23,22:15:33.000,82,11079384,14045,0,1679609732,13357.335073589995,84.13341041999956,53682.91413672 2023-03-23,22:15:34.000,82,11079403,14045,0,1679609733,13357.685361709991,84.30258953999873,53682.641639040005 2023-03-23,22:15:35.000,82,11079391,13885,0,1679609734,13357.961550419997,84.49291605000326,53682.43202544 2023-03-23,22:15:36.000,82,11079349,13805,0,1679609735,13358.244475439998,84.66209517000243,53682.11061792001 2023-03-23,22:15:37.000,82,11079396,13765,0,1679609736,13358.473509979995,84.82422516000224,53681.88004296 2023-03-23,22:15:38.000,82,11079357,13845,0,1679609737,13358.72948976,84.97225689000334,53681.537674080006 2023-03-23,22:15:39.000,82,11079370,13805,0,1679609738,13358.870952270001,85.13438688000315,53681.251202160005 2023-03-23,22:15:40.000,82,11079419,14125,0,1679609739,13359.019151089997,85.28241861000424,53680.99966584 2023-03-23,22:15:41.000,82,11079392,13925,0,1679609740,13359.052832640002,85.37405730000319,53680.72018104001 2023-03-23,22:15:42.000,82,11079388,13925,0,1679609741,13359.066305259992,85.36700817000383,53680.412747760005 2023-03-23,22:15:43.000,82,11079443,13885,0,1679609742,13359.140404669997,85.39520469000126,53680.10531448 2023-03-23,22:15:44.000,82,11079408,13925,0,1679609743,13359.261658249998,85.3881555600019,53679.693074400006 2023-03-23,22:15:45.000,82,11079422,14245,0,1679609744,13359.510901719994,85.2894677400036,53679.357692640006 2023-03-23,22:15:46.000,82,11079375,13925,0,1679609745,13359.78709043,85.12733775000379,53679.071220720005 2023-03-23,22:15:47.000,82,11079411,13925,0,1679609746,13359.9689708,85.04979732000356,53678.77776168001 2023-03-23,22:15:48.000,82,11079354,14045,0,1679609747,13360.063279139991,84.97225689000334,53678.42141856001 2023-03-23,22:15:49.000,82,11079360,14005,0,1679609748,13360.238423199997,84.95110949999798,53678.15590800001 2023-03-23,22:15:50.000,82,11079417,13845,0,1679609749,13360.427039879993,85.02160079999885,53677.827513360004 2023-03-23,22:15:51.000,82,11079462,14085,0,1679609750,13360.608920249993,85.10619035999844,53677.5270672 2023-03-23,22:15:52.000,82,11079382,13805,0,1679609751,13360.696492279989,85.02864992999821,53677.12181424001 2023-03-23,22:15:53.000,82,11079406,13925,0,1679609752,13360.75711906999,84.84537255000032,53676.87726504 2023-03-23,22:15:54.000,82,11079407,13885,0,1679609753,13360.736910139989,84.71848821000458,53676.43008936001 2023-03-23,22:15:55.000,82,11079325,13885,0,1679609754,13360.790800619994,84.69734081999923,53676.122656080006 2023-03-23,22:15:56.000,82,11079421,14005,0,1679609755,13360.912054199995,84.65504604000307,53675.79426144 2023-03-23,22:15:57.000,82,11079382,13965,0,1679609756,13360.98615361,84.64799691000371,53675.49381528001 2023-03-23,22:15:58.000,82,11079398,13805,0,1679609757,13361.08046194999,84.53521082999941,53675.10253656 2023-03-23,22:15:59.000,82,11079431,14085,0,1679609758,13361.20171552999,84.45062126999983,53674.79510328 2023-03-23,22:16:00.000,82,11079399,13805,0,1679609759,13361.22866077,84.40127736000431,53674.375876080005 2023-03-23,22:16:01.000,82,11079421,14045,0,1679609760,13361.12087980999,84.28144215000066,53674.07542992 2023-03-23,22:16:02.000,82,11079378,13885,0,1679609761,13361.093934569995,84.11226303000149,53673.74703528001 2023-03-23,22:16:03.000,82,11079382,14085,0,1679609762,13361.01983515999,83.90783825999824,53673.320820960005 2023-03-23,22:16:04.000,82,11079380,13885,0,1679609763,13360.972680989995,83.71046262000164,53673.06229752 2023-03-23,22:16:05.000,82,11079395,14085,0,1679609764,13360.82448217,83.52718524000375,53672.768838480006 2023-03-23,22:16:06.000,82,11079396,14005,0,1679609765,13360.676283349989,83.30866221000178,53672.30768856001 2023-03-23,22:16:07.000,82,11079394,13805,0,1679609766,13360.528084529993,83.21702352000284,53671.91640984 2023-03-23,22:16:08.000,82,11079385,14245,0,1679609767,13360.433776190002,83.16063048000069,53671.49019552 2023-03-23,22:16:09.000,82,11079389,13885,0,1679609768,13360.373149400002,83.11833570000454,53671.15481376 2023-03-23,22:16:10.000,82,11079422,14045,0,1679609769,13360.312522610002,82.96325484000408,53670.77750928001 2023-03-23,22:16:11.000,82,11079372,13845,0,1679609770,13360.238423199997,82.85751788999914,53670.40719192 2023-03-23,22:16:12.000,82,11079353,14045,0,1679609771,13360.110433310001,82.80817398000363,53670.015913200004 2023-03-23,22:16:13.000,82,11079427,14245,0,1679609772,13359.915080319995,82.88571441000386,53669.62463448001 2023-03-23,22:16:14.000,82,11079354,13885,0,1679609773,13359.66583685,82.96325484000408,53669.12156184001 2023-03-23,22:16:15.000,82,11079416,14245,0,1679609774,13359.504165409999,83.05489353000303,53668.85605128001 2023-03-23,22:16:16.000,82,11079410,13845,0,1679609775,13359.227976699993,83.21702352000284,53668.48573392 2023-03-23,22:16:17.000,82,11079398,14005,0,1679609776,13359.046096329992,83.3721043800033,53668.10144232 2023-03-23,22:16:18.000,82,11079333,13925,0,1679609777,13358.918106439996,83.46374307000224,53667.64727952 2023-03-23,22:16:19.000,82,11079409,13885,0,1679609778,13358.844007029991,83.5342343700031,53667.37478184001 2023-03-23,22:16:20.000,82,11079382,14165,0,1679609779,13358.850743340001,83.50603784999839,53666.99049024001 2023-03-23,22:16:21.000,82,11079357,13965,0,1679609780,13358.823798099991,83.55538176000118,53666.65510848001 2023-03-23,22:16:22.000,82,11079401,13965,0,1679609781,13358.776643929996,83.52718524000375,53666.28479112 2023-03-23,22:16:23.000,82,11079396,13965,0,1679609782,13358.52066414999,83.5694800199999,53665.956396479996 2023-03-23,22:16:24.000,82,11079414,13965,0,1679609783,13358.33878377999,83.65406957999949,53665.59306624 2023-03-23,22:16:25.000,82,11079423,14125,0,1679609784,13358.332047469994,83.76685566000378,53665.18781328 2023-03-23,22:16:26.000,82,11079412,14125,0,1679609785,13358.44656474,83.95718217000103,53664.83147016001 2023-03-23,22:16:27.000,82,11079355,14005,0,1679609786,13358.493718909995,84.04882085999998,53664.52403688001 2023-03-23,22:16:28.000,82,11079387,13965,0,1679609787,13358.43982842999,84.06996824999806,53664.20961648001 2023-03-23,22:16:29.000,82,11079400,13885,0,1679609788,13358.4869826,84.07701738000469,53663.930131680005 2023-03-23,22:16:30.000,82,11079401,14045,0,1679609789,13358.66886297,84.09111564000341,53663.56680144001 2023-03-23,22:16:31.000,82,11079397,14245,0,1679609790,13358.864215959991,84.16160694000428,53663.259368160005 2023-03-23,22:16:32.000,82,11079388,14085,0,1679609791,13359.066305259992,84.10521390000213,53662.923986400005 2023-03-23,22:16:33.000,82,11079397,13885,0,1679609792,13359.207767769993,84.07701738000469,53662.67245008 2023-03-23,22:16:34.000,82,11079354,14045,0,1679609793,13359.329021349993,83.94308391000231,53662.323094080006 2023-03-23,22:16:35.000,82,11079395,13965,0,1679609794,13359.403120759998,83.85849435000273,53662.07155776 2023-03-23,22:16:36.000,82,11079379,14045,0,1679609795,13359.355966589988,83.73865913999907,53661.820021440006 2023-03-23,22:16:37.000,82,11079358,14085,0,1679609796,13359.281867179998,83.58357827999862,53661.51258816 2023-03-23,22:16:38.000,82,11079384,14085,0,1679609797,13359.227976699993,83.47784133000096,53661.15624504 2023-03-23,22:16:39.000,82,11079413,13965,0,1679609798,13359.241449319998,83.35800612000457,53660.91868296 2023-03-23,22:16:40.000,82,11079391,13925,0,1679609799,13359.167349909992,83.25226916999964,53660.61124968 2023-03-23,22:16:41.000,82,11079388,14125,0,1679609800,13359.059568949997,83.09013917999982,53660.34573912 2023-03-23,22:16:42.000,82,11079427,13965,0,1679609801,13358.884424889991,82.88571441000386,53660.03830584 2023-03-23,22:16:43.000,82,11079462,14045,0,1679609802,13358.58129093999,82.55440530000487,53659.68196272001 2023-03-23,22:16:44.000,82,11079460,13885,0,1679609803,13358.42635581,82.22309618999861,53659.402477920004 2023-03-23,22:16:45.000,82,11079371,14085,0,1679609804,13358.365729019999,81.9270327300037,53659.136967360006 2023-03-23,22:16:46.000,82,11079349,13965,0,1679609805,13358.170376029993,81.6803131800043,53658.76665 2023-03-23,22:16:47.000,82,11079423,14085,0,1679609806,13358.082803999998,81.39129885000148,53658.48716520001 2023-03-23,22:16:48.000,82,11079350,14005,0,1679609807,13357.941341489997,81.10228451999865,53658.14479632 2023-03-23,22:16:49.000,82,11079413,14005,0,1679609808,13357.873978390002,80.75687715000095,53657.83736304001 2023-03-23,22:16:50.000,82,11079389,13885,0,1679609809,13357.867242079992,80.28458544000023,53657.48101992001 2023-03-23,22:16:51.000,82,11079394,14085,0,1679609810,13357.948077799992,79.81229372999951,53657.2294836 2023-03-23,22:16:52.000,82,11079348,14005,0,1679609811,13357.914396250002,79.304756370002,53656.936024560004 2023-03-23,22:16:53.000,82,11079387,13885,0,1679609812,13357.766197429992,78.86771030999807,53656.59365568001 2023-03-23,22:16:54.000,82,11079359,14245,0,1679609813,13357.638207539996,78.53640119999909,53656.30718376001 2023-03-23,22:16:55.000,82,11079417,13965,0,1679609814,13357.476536099995,78.14869904999796,53656.02769896 2023-03-23,22:16:56.000,82,11079389,13885,0,1679609815,13357.30139203999,77.86673385000176,53655.75520128001 2023-03-23,22:16:57.000,82,11079407,14125,0,1679609816,13357.153193219994,77.56362126000022,53655.45475512 2023-03-23,22:16:58.000,82,11079410,14165,0,1679609817,13357.072357499994,77.4014912700004,53655.09142488 2023-03-23,22:16:59.000,82,11079407,14085,0,1679609818,13357.092566429994,77.1900173699978,53654.84687568001 2023-03-23,22:17:00.000,82,11079395,13965,0,1679609819,13357.153193219994,76.88690478000353,53654.56739088 2023-03-23,22:17:01.000,82,11079400,13885,0,1679609820,13357.213820009994,76.66838175000157,53654.28790608 2023-03-23,22:17:02.000,82,11079383,14165,0,1679609821,13357.42264561999,76.33002351000323,53654.001434159996 2023-03-23,22:17:03.000,82,11079392,14165,0,1679609822,13357.55063551,75.9775670099989,53653.76387208001 2023-03-23,22:17:04.000,82,11079345,14005,0,1679609823,13357.719043259996,75.72379833000014,53653.498361519996 2023-03-23,22:17:05.000,82,11079435,14245,0,1679609824,13357.995231970002,75.39953835000051,53653.28874792001 2023-03-23,22:17:06.000,82,11079412,14085,0,1679609825,13358.291629609994,75.0893766299996,53653.08612144 2023-03-23,22:17:07.000,82,11079387,14125,0,1679609826,13358.56781832,74.72282187000383,53652.8974692 2023-03-23,22:17:08.000,82,11079450,13925,0,1679609827,13358.837270719996,74.3351197200027,53652.63894576001 2023-03-23,22:17:09.000,82,11079375,14245,0,1679609828,13359.120195739997,73.89102452999941,53652.43631928 2023-03-23,22:17:10.000,82,11079397,14205,0,1679609829,13359.463747549999,73.4187328199987,53652.38740944 2023-03-23,22:17:11.000,82,11079440,14205,0,1679609830,13359.65910053999,73.01693240999884,53652.093950400005 2023-03-23,22:17:12.000,82,11079405,14085,0,1679609831,13359.82077197999,72.60808286999963,53651.98215648 2023-03-23,22:17:13.000,82,11079421,13885,0,1679609832,13359.92181662999,72.29087201999937,53651.79350424 2023-03-23,22:17:14.000,82,11079419,13965,0,1679609833,13359.975707109996,71.98071029999846,53651.639787600005 2023-03-23,22:17:15.000,82,11079401,13965,0,1679609834,13360.00938866,71.60005728000397,53651.374277040006 2023-03-23,22:17:16.000,82,11079381,13965,0,1679609835,13360.016124969996,71.2828464300037,53651.33934144 2023-03-23,22:17:17.000,82,11079351,13845,0,1679609836,13359.98917973,70.95858645000408,53651.136714960005 2023-03-23,22:17:18.000,82,11079370,13965,0,1679609837,13359.90160769999,70.69776863999869,53650.93408848 2023-03-23,22:17:19.000,82,11079362,14005,0,1679609838,13359.7668815,70.49334387000272,53650.68953928 2023-03-23,22:17:20.000,82,11079425,13805,0,1679609839,13359.692782089995,70.26072258000204,53650.57075824 2023-03-23,22:17:21.000,82,11079425,14045,0,1679609840,13359.632155299994,70.09859259000223,53650.38909312001 2023-03-23,22:17:22.000,82,11079387,14125,0,1679609841,13359.57826481999,70.00695390000328,53650.16550528 2023-03-23,22:17:23.000,82,11079402,14085,0,1679609842,13359.517638029989,69.93646260000241,53649.87204624 2023-03-23,22:17:24.000,82,11079384,14045,0,1679609843,13359.564792199999,69.88711868999962,53649.7532652 2023-03-23,22:17:25.000,82,11079363,14085,0,1679609844,13359.66583685,69.83777478000411,53649.64147128001 2023-03-23,22:17:26.000,82,11079434,13885,0,1679609845,13359.7668815,69.75318522000453,53649.459806160005 2023-03-23,22:17:27.000,82,11079408,13925,0,1679609846,13359.834244599995,69.6615465299983,53649.2292312 2023-03-23,22:17:28.000,82,11079388,14005,0,1679609847,13359.834244599995,69.54171132000192,53648.92878504001 2023-03-23,22:17:29.000,82,11079367,13885,0,1679609848,13359.814035669995,69.4289252400049,53648.81699112 2023-03-23,22:17:30.000,82,11079411,14085,0,1679609849,13359.88813508,69.22450047000166,53648.66327448001 2023-03-23,22:17:31.000,82,11079375,14085,0,1679609850,13359.915080319995,69.04827222000313,53648.44667376001 2023-03-23,22:17:32.000,82,11079452,13965,0,1679609851,13359.955498179996,68.8579457099986,53648.36981544 2023-03-23,22:17:33.000,82,11079388,14085,0,1679609852,13360.002652349991,68.69581571999879,53648.19513744 2023-03-23,22:17:34.000,82,11079431,13925,0,1679609853,13360.043070209991,68.6112261599992,53647.89469128001 2023-03-23,22:17:35.000,82,11079374,13965,0,1679609854,13360.177796409997,68.46319442999811,53647.77591024001 2023-03-23,22:17:36.000,82,11079467,13885,0,1679609855,13360.245159509992,68.39975226000388,53647.60123224 2023-03-23,22:17:37.000,82,11079392,14245,0,1679609856,13360.305786299992,68.35040835000109,53647.45450272 2023-03-23,22:17:38.000,82,11079389,14245,0,1679609857,13360.332731540002,68.29401530999894,53647.21694064 2023-03-23,22:17:39.000,82,11079370,14125,0,1679609858,13360.272104750002,68.19532749000064,53647.07719824 2023-03-23,22:17:40.000,82,11079444,13925,0,1679609859,13360.292313680002,68.11778706000041,53647.0282884 2023-03-23,22:17:41.000,82,11079401,14085,0,1679609860,13360.171060100001,68.02614837000147,53646.81867480001 2023-03-23,22:17:42.000,82,11079407,13965,0,1679609861,13360.063279139991,68.04024663000018,53646.67194528001 2023-03-23,22:17:43.000,82,11079406,14245,0,1679609862,13359.88139876999,67.97680445999868,53646.51822864 2023-03-23,22:17:44.000,82,11079363,13925,0,1679609863,13359.63889160999,67.99795185000403,53646.28765368001 2023-03-23,22:17:45.000,82,11079383,14085,0,1679609864,13359.524374339999,67.97680445999868,53646.14791128001 2023-03-23,22:17:46.000,82,11079393,13965,0,1679609865,13359.497429099989,67.77237969000271,53646.03611736 2023-03-23,22:17:47.000,82,11079393,13925,0,1679609866,13359.376175519988,67.59615144000418,53645.840478000006 2023-03-23,22:17:48.000,82,11079375,14165,0,1679609867,13359.201031459997,67.43402145000437,53645.68676136 2023-03-23,22:17:49.000,82,11079418,13965,0,1679609868,13359.126932049992,67.28598972000327,53645.491122 2023-03-23,22:17:50.000,82,11079415,14165,0,1679609869,13359.153877290002,67.14500712000154,53645.30246976 2023-03-23,22:17:51.000,82,11079398,13965,0,1679609870,13359.099986809997,66.9405823499983,53645.1068304 2023-03-23,22:17:52.000,82,11079406,14045,0,1679609871,13359.073041570002,66.75025584000105,53644.93913952 2023-03-23,22:17:53.000,82,11079398,13965,0,1679609872,13359.093250500002,66.48238890000357,53644.72952592 2023-03-23,22:17:54.000,82,11079391,14165,0,1679609873,13359.019151089997,66.27091500000097,53644.596770640004 2023-03-23,22:17:55.000,82,11079433,14085,0,1679609874,13359.066305259992,66.05239196999901,53644.42209264001 2023-03-23,22:17:56.000,82,11079422,14045,0,1679609875,13359.201031459997,65.81977067999833,53644.4081184 2023-03-23,22:17:57.000,82,11079393,14085,0,1679609876,13359.160613599997,65.58010025999829,53644.15658208001 2023-03-23,22:17:58.000,82,11079394,13885,0,1679609877,13359.254921940003,65.26993854000466,53644.058762399996 2023-03-23,22:17:59.000,82,11079443,13885,0,1679609878,13359.248185629993,64.94567855999776,53643.96094272 2023-03-23,22:18:00.000,82,11079393,14205,0,1679609879,13359.254921940003,64.68486074999964,53643.779277600006 2023-03-23,22:18:01.000,82,11079420,14045,0,1679609880,13359.369439209993,64.36060077000002,53643.744342 2023-03-23,22:18:02.000,82,11079391,13925,0,1679609881,13359.463747549999,64.05043904999911,53643.71639352 2023-03-23,22:18:03.000,82,11079405,13845,0,1679609882,13359.632155299994,63.74732646000484,53643.59761248 2023-03-23,22:18:04.000,82,11079387,14045,0,1679609883,13359.733199949995,63.36667344000307,53643.56267688001 2023-03-23,22:18:05.000,82,11079374,14005,0,1679609884,13359.80056304999,63.02126606999809,53643.48581856001 2023-03-23,22:18:06.000,82,11079422,14125,0,1679609885,13359.84771722,62.626514790004876,53643.4299216 2023-03-23,22:18:07.000,82,11079375,14085,0,1679609886,13359.88813508,62.2458617700031,53643.35306328 2023-03-23,22:18:08.000,82,11079436,13725,0,1679609887,13359.9689708,61.773570060002385,53643.34607616001 2023-03-23,22:18:09.000,82,11079406,14165,0,1679609888,13360.096960689996,61.364720520003175,53643.38101176 2023-03-23,22:18:10.000,82,11079369,13965,0,1679609889,13360.177796409997,60.94177271999797,53643.39498600001 2023-03-23,22:18:11.000,82,11079370,14085,0,1679609890,13360.238423199997,60.58226709000155,53643.387998879996 2023-03-23,22:18:12.000,82,11079408,13925,0,1679609891,13360.433776190002,60.23685972000385,53643.51376704001 2023-03-23,22:18:13.000,82,11079401,14045,0,1679609892,13360.480930359998,59.94079626000166,53643.590625360004 2023-03-23,22:18:14.000,82,11079429,14045,0,1679609893,13360.480930359998,59.75751888000377,53643.60459960001 2023-03-23,22:18:15.000,82,11079400,13965,0,1679609894,13360.575238699988,59.57424149999861,53643.70241928001 2023-03-23,22:18:16.000,82,11079409,14085,0,1679609895,13360.521348219998,59.4755536800003,53643.8142132 2023-03-23,22:18:17.000,82,11079393,14085,0,1679609896,13360.534820839988,59.35571847000392,53643.9539556 2023-03-23,22:18:18.000,82,11079372,13965,0,1679609897,13360.474194050003,59.31342369000049,53644.0238268 2023-03-23,22:18:19.000,82,11079380,13925,0,1679609898,13360.561766079998,59.30637456000113,53644.20549192001 2023-03-23,22:18:20.000,82,11079406,14165,0,1679609899,13360.676283349989,59.32047281999985,53644.394144159996 2023-03-23,22:18:21.000,82,11079381,14045,0,1679609900,13360.85816371999,59.30637456000113,53644.547860800005 2023-03-23,22:18:22.000,82,11079396,14285,0,1679609901,13361.06025301999,59.21473587000219,53644.77144864 2023-03-23,22:18:23.000,82,11079407,14005,0,1679609902,13361.20171552999,59.11604805000388,53644.90420392001 2023-03-23,22:18:24.000,82,11079335,14245,0,1679609903,13361.316232799996,59.0314584900043,53645.148753120004 2023-03-23,22:18:25.000,82,11079420,13925,0,1679609904,13361.437486379997,58.95391806000407,53645.40727656001 2023-03-23,22:18:26.000,82,11079376,14125,0,1679609905,13361.390332210001,58.86227936999785,53645.623877280006 2023-03-23,22:18:27.000,82,11079431,14245,0,1679609906,13361.383595899992,58.74244416000147,53645.84746512 2023-03-23,22:18:28.000,82,11079391,14205,0,1679609907,13361.511585790002,58.636707210003806,53646.21778248001 2023-03-23,22:18:29.000,82,11079373,14165,0,1679609908,13361.693466160003,58.594412430000375,53646.58111272001 2023-03-23,22:18:30.000,82,11079443,14045,0,1679609909,13361.841664979998,58.594412430000375,53646.83963616001 2023-03-23,22:18:31.000,82,11079405,13965,0,1679609910,13361.962918559999,58.67900198999996,53647.133095200006 2023-03-23,22:18:32.000,82,11079449,13925,0,1679609911,13362.111117379995,58.70719851000467,53647.53136104 2023-03-23,22:18:33.000,82,11079451,13965,0,1679609912,13362.25931619999,58.69310024999868,53647.936614 2023-03-23,22:18:34.000,82,11079402,14165,0,1679609913,13362.373833469996,58.65785460000188,53648.1462276 2023-03-23,22:18:35.000,82,11079429,14005,0,1679609914,13362.569186460001,58.650805470002524,53648.56545480001 2023-03-23,22:18:36.000,82,11079409,14125,0,1679609915,13362.798220999997,58.650805470002524,53648.984682 2023-03-23,22:18:37.000,82,11079432,13925,0,1679609916,13362.899265649998,58.70719851000467,53649.48775464 2023-03-23,22:18:38.000,82,11079396,13805,0,1679609917,13362.818429929997,58.827033720001054,53649.80916216001 2023-03-23,22:18:39.000,82,11079404,14165,0,1679609918,13362.778012069997,58.90457415000128,53650.22140224001 2023-03-23,22:18:40.000,82,11079392,14205,0,1679609919,13362.737594209997,59.06670414000109,53650.633642320005 2023-03-23,22:18:41.000,82,11079406,14245,0,1679609920,13362.730857900002,59.20768674000283,53651.03190816001 2023-03-23,22:18:42.000,82,11079439,13925,0,1679609921,13362.784748379992,59.419160639998154,53651.49305808001 2023-03-23,22:18:43.000,82,11079424,14085,0,1679609922,13362.825166239993,59.67292932000419,53651.84241408 2023-03-23,22:18:44.000,82,11079389,14045,0,1679609923,13362.798220999997,59.79981365999993,53652.30356400001 2023-03-23,22:18:45.000,82,11079405,13925,0,1679609924,13362.784748379992,59.88440321999951,53652.7926624 2023-03-23,22:18:46.000,82,11079393,13925,0,1679609925,13362.663494799992,59.9689927799991,53653.2817608 2023-03-23,22:18:47.000,82,11079388,14005,0,1679609926,13362.461405499991,60.07472973000404,53653.62412968001 2023-03-23,22:18:48.000,82,11079410,14325,0,1679609927,13362.272788819995,60.18751581000106,53654.06431824 2023-03-23,22:18:49.000,82,11079421,14045,0,1679609928,13362.13806261999,60.36374405999959,53654.53245528001 2023-03-23,22:18:50.000,82,11079393,13885,0,1679609929,13362.003336419999,60.511775790000684,53654.93072112 2023-03-23,22:18:51.000,82,11079384,14005,0,1679609930,13361.673257230002,60.75144621000072,53655.42680664 2023-03-23,22:18:52.000,82,11079388,13805,0,1679609931,13361.430750070002,60.99816576000012,53655.92289216001 2023-03-23,22:18:53.000,82,11079469,14125,0,1679609932,13361.18150659999,61.2307870500008,53656.29320952 2023-03-23,22:18:54.000,82,11079424,14165,0,1679609933,13360.912054199995,61.51275225000427,53656.67750112 2023-03-23,22:18:55.000,82,11079429,13725,0,1679609934,13360.703228589999,61.780619190001744,53657.13865104 2023-03-23,22:18:56.000,82,11079354,14045,0,1679609935,13360.400094639997,62.08373178000329,53657.49499416 2023-03-23,22:18:57.000,82,11079393,14045,0,1679609936,13360.177796409997,62.400942630003556,53657.893260000004 2023-03-23,22:18:58.000,82,11079451,13925,0,1679609937,13359.793826739995,62.760448259999976,53658.3124872 2023-03-23,22:18:59.000,82,11079422,13845,0,1679609938,13359.436802309989,63.15519954000047,53658.73870152 2023-03-23,22:19:00.000,82,11079435,13965,0,1679609939,13359.126932049992,63.578147339998395,53659.26273552 2023-03-23,22:19:01.000,82,11079403,14045,0,1679609940,13358.783380239991,64.00814427000296,53659.591130160006 2023-03-23,22:19:02.000,82,11079430,14085,0,1679609941,13358.48024628999,64.43109207000089,53659.975421760006 2023-03-23,22:19:03.000,82,11079381,13885,0,1679609942,13358.237739129989,64.86108899999817,53660.36670048 2023-03-23,22:19:04.000,82,11079394,14205,0,1679609943,13357.941341489997,65.3615772300036,53660.71605648001 2023-03-23,22:19:05.000,82,11079436,14125,0,1679609944,13357.739252189996,65.8550163300024,53661.01650264 2023-03-23,22:19:06.000,82,11079439,14045,0,1679609945,13357.415909309995,66.34140630000184,53661.37284576 2023-03-23,22:19:07.000,82,11079446,14085,0,1679609946,13357.112775359994,66.77845235999848,53661.72220176001 2023-03-23,22:19:08.000,82,11079413,13765,0,1679609947,13356.762487239997,67.13795799000218,53662.17636456001 2023-03-23,22:19:09.000,82,11079357,13885,0,1679609948,13356.425671739991,67.45516884000244,53662.45584936 2023-03-23,22:19:10.000,82,11079439,14045,0,1679609949,13356.075383619995,67.77942882000207,53662.875076560005 2023-03-23,22:19:11.000,82,11079405,14045,0,1679609950,13355.644259779998,68.09663967000233,53663.091677280005 2023-03-23,22:19:12.000,82,11079395,14245,0,1679609951,13355.368071069992,68.42794878000132,53663.45500752 2023-03-23,22:19:13.000,82,11079419,14205,0,1679609952,13355.00431032999,68.83679832000053,53663.762440800005 2023-03-23,22:19:14.000,82,11079447,13805,0,1679609953,13354.593395419994,69.30909003000124,53663.96506728 2023-03-23,22:19:15.000,82,11079376,13885,0,1679609954,13354.263316229997,69.78843087000132,53664.279487679996 2023-03-23,22:19:16.000,82,11079448,14125,0,1679609955,13353.926500729991,70.27482084000076,53664.64281792001 2023-03-23,22:19:17.000,82,11079445,14045,0,1679609956,13353.60315784999,70.83170211000106,53664.85243152 2023-03-23,22:19:18.000,82,11079459,14165,0,1679609957,13353.320232829989,71.43792729000415,53665.0899936 2023-03-23,22:19:19.000,82,11079384,13885,0,1679609958,13352.976681020002,72.03710334000061,53665.26467160001 2023-03-23,22:19:20.000,82,11079400,14165,0,1679609959,13352.727437549991,72.5798863500022,53665.50223368001 2023-03-23,22:19:21.000,82,11079366,14125,0,1679609960,13352.41083098,73.08742370999971,53665.6838988 2023-03-23,22:19:22.000,82,11079417,14125,0,1679609961,13352.127905959998,73.57381367999915,53665.93543512001 2023-03-23,22:19:23.000,82,11079464,14245,0,1679609962,13351.824772009997,74.00381061000371,53666.11710024 2023-03-23,22:19:24.000,82,11079396,13885,0,1679609963,13351.595737470001,74.51134797000122,53666.33370096 2023-03-23,22:19:25.000,82,11079477,13845,0,1679609964,13351.339757689995,75.04708185000345,53666.52934032 2023-03-23,22:19:26.000,82,11079403,13885,0,1679609965,13351.18482255999,75.5828157299984,53666.711005440004 2023-03-23,22:19:27.000,82,11079404,14125,0,1679609966,13351.097250529994,76.11150048000127,53666.85773496 2023-03-23,22:19:28.000,82,11079453,14005,0,1679609967,13350.955788019994,76.68248001000029,53667.018438720006 2023-03-23,22:19:29.000,82,11079390,14085,0,1679609968,13350.827798129998,77.12657520000357,53667.13721976001 2023-03-23,22:19:30.000,82,11079420,13965,0,1679609969,13350.693071929993,77.52132648000406,53667.332859120004 2023-03-23,22:19:31.000,82,11079446,14245,0,1679609970,13350.504455249997,77.91607776000455,53667.49356288001 2023-03-23,22:19:32.000,82,11079430,14085,0,1679609971,13350.329311189991,78.22623947999818,53667.668240880004 2023-03-23,22:19:33.000,82,11079414,14045,0,1679609972,13350.12722188999,78.59279424000124,53667.82195752 2023-03-23,22:19:34.000,82,11079380,13885,0,1679609973,13349.98575937999,78.87475944000471,53667.89881584001 2023-03-23,22:19:35.000,82,11079371,14045,0,1679609974,13349.830824249999,79.26951071999792,53668.10144232 2023-03-23,22:19:36.000,82,11079407,14125,0,1679609975,13349.749988529999,79.59377070000482,53668.22721048 2023-03-23,22:19:37.000,82,11079463,14005,0,1679609976,13349.648943879998,79.90393241999845,53668.3040688 2023-03-23,22:19:38.000,82,11079412,14125,0,1679609977,13349.716306979994,80.15065196999785,53668.52066952001 2023-03-23,22:19:39.000,82,11079410,13925,0,1679609978,13349.729779599998,80.43261717000132,53668.61848920001 2023-03-23,22:19:40.000,82,11079437,13925,0,1679609979,13349.662416499988,80.62294367999857,53668.70932176 2023-03-23,22:19:41.000,82,11079392,14125,0,1679609980,13349.682625429989,80.8767123600046,53668.83508992001 2023-03-23,22:19:42.000,82,11079383,13965,0,1679609981,13349.723043289989,81.08818625999993,53668.98880656 2023-03-23,22:19:43.000,82,11079390,14005,0,1679609982,13349.723043289989,81.34900406999805,53669.1075876 2023-03-23,22:19:44.000,82,11079421,13925,0,1679609983,13349.689361739998,81.58867448999808,53669.13553608 2023-03-23,22:19:45.000,82,11079374,14085,0,1679609984,13349.608526019998,81.82834490999812,53669.21938152001 2023-03-23,22:19:46.000,82,11079397,13885,0,1679609985,13349.642207569988,81.96932750999986,53669.38707240001 2023-03-23,22:19:47.000,82,11079438,13925,0,1679609986,13349.648943879998,82.18080141000246,53669.47790496 2023-03-23,22:19:48.000,82,11079437,14045,0,1679609987,13349.642207569988,82.37817704999907,53669.582711760006 2023-03-23,22:19:49.000,82,11079484,13805,0,1679609988,13349.601789709988,82.60374921000039,53669.701492800006 2023-03-23,22:19:50.000,82,11079416,14005,0,1679609989,13349.675889119993,82.85751788999914,53669.76437688 2023-03-23,22:19:51.000,82,11079416,13925,0,1679609990,13349.790406389999,83.14653222000197,53669.82027384001 2023-03-23,22:19:52.000,82,11079424,14085,0,1679609991,13349.98575937999,83.40735003000009,53669.88315792 2023-03-23,22:19:53.000,82,11079434,13925,0,1679609992,13350.18784867999,83.6822661000042,53669.96001624001 2023-03-23,22:19:54.000,82,11079406,13925,0,1679609993,13350.430355839992,83.88669087000017,53669.99495184 2023-03-23,22:19:55.000,82,11079443,13845,0,1679609994,13350.706544549997,84.16160694000428,53670.12770712001 2023-03-23,22:19:56.000,82,11079453,13845,0,1679609995,13351.050096359999,84.36603171000024,53670.21155256 2023-03-23,22:19:57.000,82,11079349,13765,0,1679609996,13351.339757689995,84.619800389999,53670.372256320006 2023-03-23,22:19:58.000,82,11079397,13925,0,1679609997,13351.609210089991,84.78897950999817,53670.44212752001 2023-03-23,22:19:59.000,82,11079432,14045,0,1679609998,13351.838244630002,84.9299621099999,53670.51199872001 2023-03-23,22:20:00.000,82,11079449,13805,0,1679609999,13352.074015479993,85.01455166999949,53670.52597296 2023-03-23,22:20:01.000,82,11079461,13845,0,1679610000,13352.228950609999,85.06389558000228,53670.686676720004 2023-03-23,22:20:02.000,82,11079420,14005,0,1679610001,13352.39062205,85.09209209999972,53670.819432 2023-03-23,22:20:03.000,82,11079410,13845,0,1679610002,13352.43103991,85.16258340000059,53670.89629032001 2023-03-23,22:20:04.000,82,11079413,14005,0,1679610003,13352.417567289995,85.19077991999802,53671.022058480004 2023-03-23,22:20:05.000,82,11079405,14045,0,1679610004,13352.377149429994,85.21897644000273,53671.12686528 2023-03-23,22:20:06.000,82,11079423,13885,0,1679610005,13352.34346787999,85.24012383000081,53671.308530400005 2023-03-23,22:20:07.000,82,11079415,13925,0,1679610006,13352.215477989994,85.31061513000168,53671.357440240005 2023-03-23,22:20:08.000,82,11079425,13885,0,1679610007,13351.979707140003,85.38110643000255,53671.343466 2023-03-23,22:20:09.000,82,11079418,13925,0,1679610008,13351.811299389992,85.50094163999893,53671.46224704 2023-03-23,22:20:10.000,82,11079389,14005,0,1679610009,13351.622682709996,85.65602249999938,53671.56705384001 2023-03-23,22:20:11.000,82,11079390,14085,0,1679610010,13351.45427496,85.88864379000006,53671.61596368001 2023-03-23,22:20:12.000,82,11079415,13845,0,1679610011,13351.359966619995,86.18470725000225,53671.67186064 2023-03-23,22:20:13.000,82,11079437,13845,0,1679610012,13351.198295179995,86.45962331999908,53671.65089928 2023-03-23,22:20:14.000,82,11079432,13965,0,1679610013,13351.15114101,86.67109722000168,53671.692822000005 2023-03-23,22:20:15.000,82,11079434,14085,0,1679610014,13351.117459459994,86.87552198999765,53671.76968032 2023-03-23,22:20:16.000,82,11079457,14045,0,1679610015,13351.11072315,86.96011155000451,53671.692822000005 2023-03-23,22:20:17.000,82,11079415,13965,0,1679610016,13351.04336004999,87.09404501999961,53671.72077048 2023-03-23,22:20:18.000,82,11079426,14005,0,1679610017,13350.982733259989,87.1786345799992,53671.70679624001 2023-03-23,22:20:19.000,82,11079399,13885,0,1679610018,13350.969260639999,87.2914206600035,53671.67186064 2023-03-23,22:20:20.000,82,11079429,13965,0,1679610019,13350.949051709998,87.45355065000331,53671.68583488001 2023-03-23,22:20:21.000,82,11079402,13765,0,1679610020,13351.009678499999,87.64387716000056,53671.69980912 2023-03-23,22:20:22.000,82,11079412,14165,0,1679610021,13350.989469569999,87.82010540999909,53671.643912160005 2023-03-23,22:20:23.000,82,11079379,13965,0,1679610022,13350.949051709998,88.04567757000041,53671.62993792 2023-03-23,22:20:24.000,82,11079403,14085,0,1679610023,13350.854743369993,88.24305321000429,53671.53910536001 2023-03-23,22:20:25.000,82,11079378,13765,0,1679610024,13350.773907649993,88.4756744999977,53671.49019552 2023-03-23,22:20:26.000,82,11079407,13805,0,1679610025,13350.733489789993,88.55321492999792,53671.51814400001 2023-03-23,22:20:27.000,82,11079422,14045,0,1679610026,13350.672862999993,88.64485362000414,53671.4133372 2023-03-23,22:20:28.000,82,11079419,14045,0,1679610027,13350.659390380002,88.73649231000309,53671.427311440006 2023-03-23,22:20:29.000,82,11079395,14045,0,1679610028,13350.659390380002,88.84927839000011,53671.33647888 2023-03-23,22:20:30.000,82,11079417,13845,0,1679610029,13350.720017170002,88.94091707999905,53671.35045312001 2023-03-23,22:20:31.000,82,11079441,13925,0,1679610030,13350.699808240002,89.06780142000207,53671.29455616 2023-03-23,22:20:32.000,82,11079432,13645,0,1679610031,13350.753698719993,89.22993141000188,53671.17577512 2023-03-23,22:20:33.000,82,11079414,13725,0,1679610032,13350.746962409998,89.30747184000211,53671.14782664 2023-03-23,22:20:34.000,82,11079451,14005,0,1679610033,13350.693071929993,89.36386488000426,53671.022058480004 2023-03-23,22:20:35.000,82,11079405,13885,0,1679610034,13350.666126689997,89.46960183000192,53670.98712288 2023-03-23,22:20:36.000,82,11079445,14045,0,1679610035,13350.740226100002,89.54714226000215,53670.98013576 2023-03-23,22:20:37.000,82,11079424,13805,0,1679610036,13350.746962409998,89.63173182000173,53670.89629032001 2023-03-23,22:20:38.000,82,11079432,13925,0,1679610037,13350.746962409998,89.75861616000475,53670.77750928001 2023-03-23,22:20:39.000,82,11079344,14005,0,1679610038,13350.686335619997,89.90664788999857,53670.7146252 2023-03-23,22:20:40.000,82,11079412,14085,0,1679610039,13350.693071929993,90.0476304900003,53670.60981840001 2023-03-23,22:20:41.000,82,11079406,13885,0,1679610040,13350.645917759997,90.13926917999925,53670.55392144 2023-03-23,22:20:42.000,82,11079381,14165,0,1679610041,13350.605499899997,90.28730091000034,53670.421166160006 2023-03-23,22:20:43.000,82,11079389,14165,0,1679610042,13350.497718940002,90.43533264000143,53670.38623056 2023-03-23,22:20:44.000,82,11079412,13965,0,1679610043,13350.531400489992,90.59041350000189,53670.29539800001 2023-03-23,22:20:45.000,82,11079422,14085,0,1679610044,13350.598763590002,90.63975741000468,53670.232513920004 2023-03-23,22:20:46.000,82,11079400,14005,0,1679610045,13350.625708829997,90.69615044999955,53670.085784400006 2023-03-23,22:20:47.000,82,11079479,13885,0,1679610046,13350.598763590002,90.7877891399985,53670.015913200004 2023-03-23,22:20:48.000,82,11079396,13925,0,1679610047,13350.558345730002,90.87237869999808,53669.85520944 2023-03-23,22:20:49.000,82,11079428,13845,0,1679610048,13350.538136800002,90.88647696000407,53669.701492800006 2023-03-23,22:20:50.000,82,11079385,13965,0,1679610049,13350.551609419992,90.90762435000215,53669.54777616 2023-03-23,22:20:51.000,82,11079378,14045,0,1679610050,13350.484246319997,90.97106652000366,53669.40104664 2023-03-23,22:20:52.000,82,11079398,14085,0,1679610051,13350.477510010001,91.0627052100026,53669.25431712 2023-03-23,22:20:53.000,82,11079381,13925,0,1679610052,13350.356256430001,91.26008084999921,53669.0377164 2023-03-23,22:20:54.000,82,11079412,14165,0,1679610053,13350.349520119991,91.3446704099988,53668.80015432 2023-03-23,22:20:55.000,82,11079444,13765,0,1679610054,13350.342783809996,91.47860388000117,53668.63945056 2023-03-23,22:20:56.000,82,11079410,14045,0,1679610055,13350.329311189991,91.61253735000355,53668.408875600006 2023-03-23,22:20:57.000,82,11079399,13925,0,1679610056,13350.369729049991,91.66188125999906,53668.2691332 2023-03-23,22:20:58.000,82,11079388,14005,0,1679610057,13350.437092150001,91.74647081999865,53667.954712800005 2023-03-23,22:20:59.000,82,11079399,14085,0,1679610058,13350.450564769992,91.88040429000102,53667.79400904 2023-03-23,22:21:00.000,82,11079387,14045,0,1679610059,13350.558345730002,91.96499385000061,53667.59836968 2023-03-23,22:21:01.000,82,11079411,13965,0,1679610060,13350.605499899997,92.09187819000363,53667.33984624 2023-03-23,22:21:02.000,82,11079426,13965,0,1679610061,13350.571818349992,92.25400818000344,53667.19311672 2023-03-23,22:21:03.000,82,11079428,14125,0,1679610062,13350.511191559992,92.42318730000261,53666.89267056001 2023-03-23,22:21:04.000,82,11079426,14245,0,1679610063,13350.396674290001,92.57826816000306,53666.5922244 2023-03-23,22:21:05.000,82,11079460,14045,0,1679610064,13350.356256430001,92.82498771000246,53666.31972672001 2023-03-23,22:21:06.000,82,11079435,13925,0,1679610065,13350.416883220001,93.01531421999971,53666.08915176 2023-03-23,22:21:07.000,82,11079416,13965,0,1679610066,13350.497718940002,93.14219856000273,53665.74678288001 2023-03-23,22:21:08.000,82,11079425,14045,0,1679610067,13350.598763590002,93.27613202999783,53665.453323839996 2023-03-23,22:21:09.000,82,11079454,14245,0,1679610068,13350.726753479998,93.32547594000062,53665.103967840005 2023-03-23,22:21:10.000,82,11079419,14085,0,1679610069,13350.874952299993,93.43121288999828,53664.74762472 2023-03-23,22:21:11.000,82,11079402,13965,0,1679610070,13350.915370159993,93.50170418999915,53664.40525584001 2023-03-23,22:21:12.000,82,11079403,14085,0,1679610071,13350.975996949994,93.67793243999768,53664.02096424001 2023-03-23,22:21:13.000,82,11079384,14045,0,1679610072,13350.982733259989,93.83301329999813,53663.67859536 2023-03-23,22:21:14.000,82,11079428,13885,0,1679610073,13350.908633849998,93.97399589999986,53663.24539392 2023-03-23,22:21:15.000,82,11079400,14125,0,1679610074,13350.841270749988,94.14317501999903,53662.8890508 2023-03-23,22:21:16.000,82,11079413,14005,0,1679610075,13350.841270749988,94.3264524000042,53662.63052736001 2023-03-23,22:21:17.000,82,11079390,14245,0,1679610076,13350.848007059998,94.48153326000465,53662.23924864 2023-03-23,22:21:18.000,82,11079416,13925,0,1679610077,13350.996205879994,94.56612282000424,53661.820021440006 2023-03-23,22:21:19.000,82,11079388,13885,0,1679610078,13351.04336004999,94.50268065000273,53661.3518844 2023-03-23,22:21:20.000,82,11079445,13965,0,1679610079,13351.258921969995,94.3123541399982,53660.9675928 2023-03-23,22:21:21.000,82,11079410,14005,0,1679610080,13351.508165439991,94.18546980000247,53660.50644288 2023-03-23,22:21:22.000,82,11079413,14245,0,1679610081,13351.750672599992,94.08678198000416,53660.094202800006 2023-03-23,22:21:23.000,82,11079395,13965,0,1679610082,13352.006652379998,94.04448720000073,53659.72388544 2023-03-23,22:21:24.000,82,11079413,13925,0,1679610083,13352.215477989994,94.04448720000073,53659.29767112001 2023-03-23,22:21:25.000,82,11079401,13925,0,1679610084,13352.538820869995,93.95284851000179,53658.94132800001 2023-03-23,22:21:26.000,82,11079413,14085,0,1679610085,13352.909317919992,93.81891503999941,53658.57799776001 2023-03-23,22:21:27.000,82,11079423,13965,0,1679610086,13353.225924489998,93.66383417999896,53658.18671904 2023-03-23,22:21:28.000,82,11079420,14045,0,1679610087,13353.636839399995,93.51580244999786,53657.76749184001 2023-03-23,22:21:29.000,82,11079448,14045,0,1679610088,13354.041017999996,93.29727942000318,53657.39717448 2023-03-23,22:21:30.000,82,11079375,14005,0,1679610089,13354.377833500002,93.12810030000401,53657.04083136 2023-03-23,22:21:31.000,82,11079422,14045,0,1679610090,13354.694440069994,92.90252814000269,53656.72641096 2023-03-23,22:21:32.000,82,11079417,13885,0,1679610091,13354.91000199,92.64171033000457,53656.3910292 2023-03-23,22:21:33.000,82,11079406,14125,0,1679610092,13355.03125557,92.43023643000197,53656.02071184001 2023-03-23,22:21:34.000,82,11079398,13925,0,1679610093,13355.12556390999,92.20466427000065,53655.65738160001 2023-03-23,22:21:35.000,82,11079421,14205,0,1679610094,13355.307444279992,92.0143377600034,53655.4128324 2023-03-23,22:21:36.000,82,11079403,14125,0,1679610095,13355.462379409997,91.80991299000016,53655.07046352 2023-03-23,22:21:37.000,82,11079427,13805,0,1679610096,13355.698150259988,91.51384952999797,53654.707133280004 2023-03-23,22:21:38.000,82,11079411,14045,0,1679610097,13355.805931219998,91.18254041999899,53654.28091896 2023-03-23,22:21:39.000,82,11079393,13885,0,1679610098,13355.96760266,90.87237869999808,53653.95252432 2023-03-23,22:21:40.000,82,11079366,13725,0,1679610099,13356.20337350999,90.59041350000189,53653.65906528 2023-03-23,22:21:41.000,82,11079401,13845,0,1679610100,13356.445880669991,90.23795700000483,53653.34464488 2023-03-23,22:21:42.000,82,11079418,14045,0,1679610101,13356.769223549993,89.91369701999793,53652.93939192 2023-03-23,22:21:43.000,82,11079442,13925,0,1679610102,13357.112775359994,89.59648616999766,53652.61798440001 2023-03-23,22:21:44.000,82,11079386,14045,0,1679610103,13357.395700379995,89.33566835999954,53652.142860240005 2023-03-23,22:21:45.000,82,11079440,14245,0,1679610104,13357.712306950001,89.1453418500023,53651.877349680006 2023-03-23,22:21:46.000,82,11079428,14085,0,1679610105,13357.981759349997,88.87747491000482,53651.54895504 2023-03-23,22:21:47.000,82,11079406,14085,0,1679610106,13358.150167099993,88.55321492999792,53651.206586160006 2023-03-23,22:21:48.000,82,11079374,13845,0,1679610107,13358.33878377999,88.23600407999766,53650.871204400006 2023-03-23,22:21:49.000,82,11079423,13965,0,1679610108,13358.44656474,87.96108801000082,53650.55678400001 2023-03-23,22:21:50.000,82,11079434,14165,0,1679610109,13358.433092119994,87.72141759000078,53650.27031208001 2023-03-23,22:21:51.000,82,11079385,13965,0,1679610110,13358.40614688,87.53109108000353,53649.92095608 2023-03-23,22:21:52.000,82,11079392,14045,0,1679610111,13358.392674259994,87.34781369999837,53649.46679328 2023-03-23,22:21:53.000,82,11079411,13885,0,1679610112,13358.298365919989,87.23502762000135,53649.13141152 2023-03-23,22:21:54.000,82,11079465,14085,0,1679610113,13358.251211749994,87.08699589000025,53648.68423584001 2023-03-23,22:21:55.000,82,11079423,14005,0,1679610114,13358.352256399994,86.93896415999916,53648.36981544 2023-03-23,22:21:56.000,82,11079405,14165,0,1679610115,13358.37920163999,86.76978503999999,53647.89469128001 2023-03-23,22:21:57.000,82,11079407,14005,0,1679610116,13358.513927839995,86.5865076600021,53647.58725800001 2023-03-23,22:21:58.000,82,11079402,14205,0,1679610117,13358.72275344999,86.40323028000421,53647.14706944 2023-03-23,22:21:59.000,82,11079453,14085,0,1679610118,13358.864215959991,86.20585464000033,53646.65098392001 2023-03-23,22:22:00.000,82,11079444,14005,0,1679610119,13359.160613599997,86.00847900000372,53646.25271808 2023-03-23,22:22:01.000,82,11079397,14045,0,1679610120,13359.409857069993,85.77585771000304,53645.88240072001 2023-03-23,22:22:02.000,82,11079434,14045,0,1679610121,13359.66583685,85.52208903000428,53645.491122 2023-03-23,22:22:03.000,82,11079403,14085,0,1679610122,13359.76014518999,85.16258340000059,53644.981062240004 2023-03-23,22:22:04.000,82,11079384,13805,0,1679610123,13360.04980652,84.71848821000458,53644.67362896 2023-03-23,22:22:05.000,82,11079436,13965,0,1679610124,13360.265368439992,84.38012996999896,53644.380169920005 2023-03-23,22:22:06.000,82,11079372,14085,0,1679610125,13360.420303569997,84.04177173000062,53643.995878320005 2023-03-23,22:22:07.000,82,11079447,13845,0,1679610126,13360.541557149998,83.66111870999885,53643.60459960001 2023-03-23,22:22:08.000,82,11079429,14005,0,1679610127,13360.716701209989,83.26636742999835,53643.206333760005 2023-03-23,22:22:09.000,82,11079421,14125,0,1679610128,13361.01983515999,82.89981267000258,53642.85697776 2023-03-23,22:22:10.000,82,11079421,14085,0,1679610129,13361.343178039991,82.49801226000272,53642.51460888 2023-03-23,22:22:11.000,82,11079436,13725,0,1679610130,13361.706938779993,82.11031011000159,53642.22114984001 2023-03-23,22:22:12.000,82,11079406,14245,0,1679610131,13362.14479893,81.72965708999982,53641.88576808001 2023-03-23,22:22:13.000,82,11079386,14085,0,1679610132,13362.575922769996,81.32080755000061,53641.53641208 2023-03-23,22:22:14.000,82,11079408,13925,0,1679610133,13363.040728159998,80.89785975000268,53641.263914400006 2023-03-23,22:22:15.000,82,11079469,14045,0,1679610134,13363.45837937999,80.43261717000132,53640.95648112 2023-03-23,22:22:16.000,82,11079407,14005,0,1679610135,13363.889503220002,79.91803068000445,53640.65603496 2023-03-23,22:22:17.000,82,11079460,13965,0,1679610136,13364.307154439994,79.38934593000158,53640.34860168001 2023-03-23,22:22:18.000,82,11079412,13885,0,1679610137,13364.62376101,78.84656292,53640.069116880004 2023-03-23,22:22:19.000,82,11079425,13965,0,1679610138,13364.90668603,78.41656599000271,53639.77565784001 2023-03-23,22:22:20.000,82,11079440,13765,0,1679610139,13365.270446770002,77.94427428000199,53639.53809576001 2023-03-23,22:22:21.000,82,11079404,13845,0,1679610140,13365.627471199994,77.49312995999935,53639.27258520001 2023-03-23,22:22:22.000,82,11079400,14285,0,1679610141,13365.910396219995,77.11247694000485,53639.05598448001 2023-03-23,22:22:23.000,82,11079383,14245,0,1679610142,13366.051858729996,76.76706956999988,53638.7834868 2023-03-23,22:22:24.000,82,11079398,14085,0,1679610143,13366.179848619991,76.4992026300024,53638.462079280005 2023-03-23,22:22:25.000,82,11079414,14005,0,1679610144,13366.415619469997,76.1396969999987,53638.18259448 2023-03-23,22:22:26.000,82,11079461,14005,0,1679610145,13366.644654009993,75.74494571999821,53637.97996800001 2023-03-23,22:22:27.000,82,11079395,14005,0,1679610146,13366.880424859999,75.2374083600007,53637.76336728001 2023-03-23,22:22:28.000,82,11079416,14005,0,1679610147,13367.048832609995,74.70167447999847,53637.46990824 2023-03-23,22:22:29.000,82,11079411,13845,0,1679610148,13367.230712979996,74.10954756000137,53637.25330752 2023-03-23,22:22:30.000,82,11079431,13965,0,1679610149,13367.385648110001,73.46807673000148,53637.09260376001 2023-03-23,22:22:31.000,82,11079413,13805,0,1679610150,13367.479956449992,72.87594981000439,53636.79914472 2023-03-23,22:22:32.000,82,11079422,13925,0,1679610151,13367.466483830001,72.35431419000088,53636.47075008001 2023-03-23,22:22:33.000,82,11079448,14165,0,1679610152,13367.500165379992,71.81858030999865,53636.351969040006 2023-03-23,22:22:34.000,82,11079431,13845,0,1679610153,13367.432802279996,71.36038686000393,53636.05152288 2023-03-23,22:22:35.000,82,11079405,13845,0,1679610154,13367.331757629996,70.98678297000151,53635.8139608 2023-03-23,22:22:36.000,82,11079467,13965,0,1679610155,13367.30481239,70.59908082000038,53635.64626992 2023-03-23,22:22:37.000,82,11079405,14165,0,1679610156,13367.25765821999,70.23957519000396,53635.394733600006 2023-03-23,22:22:38.000,82,11079436,13885,0,1679610157,13367.23744928999,69.97875737999857,53635.13621016 2023-03-23,22:22:39.000,82,11079419,13845,0,1679610158,13367.129668329995,69.71793957000045,53634.8008284 2023-03-23,22:22:40.000,82,11079459,13885,0,1679610159,13367.28460346,69.43597437000426,53634.64711176001 2023-03-23,22:22:41.000,82,11079451,14165,0,1679610160,13367.426065970001,69.09056699999928,53634.43051104001 2023-03-23,22:22:42.000,82,11079366,13525,0,1679610161,13367.601210029992,68.80860180000309,53634.21391032001 2023-03-23,22:22:43.000,82,11079407,13965,0,1679610162,13367.688782060002,68.50548921000154,53633.92045128 2023-03-23,22:22:44.000,82,11079431,13845,0,1679610163,13367.897607669998,68.24467140000343,53633.77372176 2023-03-23,22:22:45.000,82,11079420,13925,0,1679610164,13368.13337851999,67.9556570700006,53633.64096648001 2023-03-23,22:22:46.000,82,11079425,13805,0,1679610165,13368.348940439995,67.73008490999928,53633.46628848 2023-03-23,22:22:47.000,82,11079405,13965,0,1679610166,13368.564502360001,67.42697231999773,53633.28462336001 2023-03-23,22:22:48.000,82,11079424,14085,0,1679610167,13368.800273209992,67.07451582000067,53633.095971120005 2023-03-23,22:22:49.000,82,11079378,13925,0,1679610168,13369.083198229993,66.71501019000425,53633.01212568 2023-03-23,22:22:50.000,82,11079412,13685,0,1679610169,13369.467167899995,66.32730804000312,53632.90033176001 2023-03-23,22:22:51.000,82,11079465,14085,0,1679610170,13369.790510779996,65.91845850000391,53632.83744768 2023-03-23,22:22:52.000,82,11079397,13925,0,1679610171,13370.161007829993,65.5448546100015,53632.81648632 2023-03-23,22:22:53.000,82,11079424,13885,0,1679610172,13370.51129594999,65.1853489799978,53632.760589360005 2023-03-23,22:22:54.000,82,11079401,14045,0,1679610173,13370.827902519995,64.9033837800016,53632.711679520005 2023-03-23,22:22:55.000,82,11079446,14165,0,1679610174,13371.218608499992,64.55092728000454,53632.70469240001 2023-03-23,22:22:56.000,82,11079483,13925,0,1679610175,13371.541951379993,64.27601121000043,53632.606872719996 2023-03-23,22:22:57.000,82,11079418,13925,0,1679610176,13371.905712119995,63.93060384000273,53632.63482120001 2023-03-23,22:22:58.000,82,11079375,14045,0,1679610177,13372.154955589991,63.66273689999798,53632.5998856 2023-03-23,22:22:59.000,82,11079400,13845,0,1679610178,13372.525452640002,63.33847691999836,53632.5998856 2023-03-23,22:23:00.000,82,11079442,14045,0,1679610179,13372.895949689999,62.96487303000322,53632.65578256001 2023-03-23,22:23:01.000,82,11079459,14205,0,1679610180,13373.226028879995,62.591269140000804,53632.76757648 2023-03-23,22:23:02.000,82,11079420,13925,0,1679610181,13373.495481279992,62.26700916000118,53632.73264088001 2023-03-23,22:23:03.000,82,11079440,13845,0,1679610182,13373.684097960002,61.92865092000284,53632.760589360005 2023-03-23,22:23:04.000,82,11079450,14165,0,1679610183,13373.818824159993,61.62553833000129,53632.69770528 2023-03-23,22:23:05.000,82,11079470,14045,0,1679610184,13374.061331319994,61.41406442999869,53632.80251208001 2023-03-23,22:23:06.000,82,11079452,13885,0,1679610185,13374.23647538,61.18144313999801,53632.809499200004 2023-03-23,22:23:07.000,82,11079422,14005,0,1679610186,13374.45203729999,60.96996924000268,53632.928280240005 2023-03-23,22:23:08.000,82,11079451,13885,0,1679610187,13374.640653980001,60.75849534000008,53632.928280240005 2023-03-23,22:23:09.000,82,11079388,14005,0,1679610188,13374.842743280002,60.547021440004755,53633.0540484 2023-03-23,22:23:10.000,82,11079410,14045,0,1679610189,13375.091986749998,60.28620362999936,53633.08199688 2023-03-23,22:23:11.000,82,11079421,14165,0,1679610190,13375.341230219994,60.053582339998684,53633.17981656 2023-03-23,22:23:12.000,82,11079463,13885,0,1679610191,13375.624155239995,59.72932235999906,53633.214752160005 2023-03-23,22:23:13.000,82,11079401,13725,0,1679610192,13375.886871329996,59.36276760000328,53633.277636239996 2023-03-23,22:23:14.000,82,11079398,14165,0,1679610193,13376.216950519993,58.94686893000471,53633.34052032 2023-03-23,22:23:15.000,82,11079420,14245,0,1679610194,13376.513348159999,58.460478959998,53633.44532712 2023-03-23,22:23:16.000,82,11079450,14165,0,1679610195,13376.89731783,58.02343290000135,53633.5780824 2023-03-23,22:23:17.000,82,11079458,14245,0,1679610196,13377.153297609992,57.593435970004066,53633.7527604 2023-03-23,22:23:18.000,82,11079426,14085,0,1679610197,13377.389068459997,57.17753729999822,53633.836605840006 2023-03-23,22:23:19.000,82,11079443,14245,0,1679610198,13377.523794659988,56.83212993000052,53633.8925028 2023-03-23,22:23:20.000,82,11079431,13885,0,1679610199,13377.732620269999,56.52196820999961,53634.01128384 2023-03-23,22:23:21.000,82,11079397,14125,0,1679610200,13377.88755539999,56.21180648999871,53634.0671808 2023-03-23,22:23:22.000,82,11079441,14045,0,1679610201,13378.02901790999,55.90869390000444,53634.19294896001 2023-03-23,22:23:23.000,82,11079425,14005,0,1679610202,13378.17721673,55.647876089999045,53634.29076864001 2023-03-23,22:23:24.000,82,11079448,14085,0,1679610203,13378.365833409996,55.344763500004774,53634.40954968001 2023-03-23,22:23:25.000,82,11079407,14005,0,1679610204,13378.628549499997,55.04165091000323,53634.54929208001 2023-03-23,22:23:26.000,82,11079410,14205,0,1679610205,13378.722857839988,54.780833099997835,53634.66807312001 2023-03-23,22:23:27.000,82,11079420,14005,0,1679610206,13378.938419759994,54.54821181000443,53634.83576400001 2023-03-23,22:23:28.000,82,11079402,14125,0,1679610207,13378.992310239999,54.30149225999776,53634.870699600004 2023-03-23,22:23:29.000,82,11079409,14125,0,1679610208,13379.08661857999,54.019527060001565,53635.02441624 2023-03-23,22:23:30.000,82,11079378,14045,0,1679610209,13379.241553709995,53.76575838000281,53635.19909424001 2023-03-23,22:23:31.000,82,11079430,14045,0,1679610210,13379.38975252999,53.52608796000277,53635.36678512001 2023-03-23,22:23:32.000,82,11079420,14085,0,1679610211,13379.484060869996,53.34281058000488,53635.492553280004 2023-03-23,22:23:33.000,82,11079418,14245,0,1679610212,13379.524478729996,53.159533199999714,53635.64626992 2023-03-23,22:23:34.000,82,11079436,13965,0,1679610213,13379.544687659996,52.96215756000311,53635.77203808001 2023-03-23,22:23:35.000,82,11079428,13965,0,1679610214,13379.578369210001,52.750683660000504,53635.93274184 2023-03-23,22:23:36.000,82,11079449,14045,0,1679610215,13379.544687659996,52.574455410001974,53636.08645848001 2023-03-23,22:23:37.000,82,11079424,14205,0,1679610216,13379.41669777,52.4405219399996,53636.233188000006 2023-03-23,22:23:38.000,82,11079410,14045,0,1679610217,13379.19439954,52.37003063999873,53636.32402056001 2023-03-23,22:23:39.000,82,11079371,14085,0,1679610218,13378.911474519999,52.341834120001295,53636.45677584 2023-03-23,22:23:40.000,82,11079411,13965,0,1679610219,13378.689176289998,52.3065884700045,53636.582544 2023-03-23,22:23:41.000,82,11079410,14085,0,1679610220,13378.588131639997,52.20085151999956,53636.84805456001 2023-03-23,22:23:42.000,82,11079397,14005,0,1679610221,13378.480350680002,52.20790064999892,53636.91093864 2023-03-23,22:23:43.000,82,11079435,14165,0,1679610222,13378.25805245,52.18675326000084,53637.022732560006 2023-03-23,22:23:44.000,82,11079411,13965,0,1679610223,13378.08964469999,52.21494977999828,53637.14850072 2023-03-23,22:23:45.000,82,11079476,14165,0,1679610224,13378.022281599995,52.25019543000235,53637.33016584001 2023-03-23,22:23:46.000,82,11079390,14085,0,1679610225,13377.92797325999,52.22904804000427,53637.39304992 2023-03-23,22:23:47.000,82,11079400,14165,0,1679610226,13377.941445879995,52.20085151999956,53637.53279232 2023-03-23,22:23:48.000,82,11079429,13965,0,1679610227,13377.88755539999,52.13036021999869,53637.64458624001 2023-03-23,22:23:49.000,82,11079422,14125,0,1679610228,13377.87408278,51.989377620004234,53637.81227712001 2023-03-23,22:23:50.000,82,11079441,13965,0,1679610229,13377.719147649994,51.86954241000058,53637.95201952001 2023-03-23,22:23:51.000,82,11079398,14245,0,1679610230,13377.544003589988,51.700363290001405,53638.10573616 2023-03-23,22:23:52.000,82,11079399,14125,0,1679610231,13377.267814879997,51.58757721000438,53638.21054296 2023-03-23,22:23:53.000,82,11079451,13885,0,1679610232,13376.991626169991,51.481840259999444,53638.31534976001 2023-03-23,22:23:54.000,82,11079455,13925,0,1679610233,13376.782800559995,51.3902015700005,53638.43413080001 2023-03-23,22:23:55.000,82,11079454,13885,0,1679610234,13376.513348159999,51.42544722000457,53638.580860320006 2023-03-23,22:23:56.000,82,11079433,13925,0,1679610235,13376.270840999998,51.40429982999922,53638.678680000005 2023-03-23,22:23:57.000,82,11079441,14005,0,1679610236,13376.041806460002,51.37610331000178,53638.76951256001 2023-03-23,22:23:58.000,82,11079436,13725,0,1679610237,13375.859926090001,51.36200505000306,53638.97912616 2023-03-23,22:23:59.000,82,11079469,13885,0,1679610238,13375.69825465,51.347906790004345,53639.11188144 2023-03-23,22:24:00.000,82,11079406,13925,0,1679610239,13375.46922010999,51.36200505000306,53639.251623840006 2023-03-23,22:24:01.000,82,11079453,13885,0,1679610240,13375.280603429994,51.43954548000329,53639.28655944 2023-03-23,22:24:02.000,82,11079448,14005,0,1679610241,13375.179558779993,51.44659461000265,53639.48918592001 2023-03-23,22:24:03.000,82,11079461,14045,0,1679610242,13374.910106379997,51.55938068999967,53639.54508288 2023-03-23,22:24:04.000,82,11079429,14205,0,1679610243,13374.788852799997,51.6016754700031,53639.71976088 2023-03-23,22:24:05.000,82,11079410,14005,0,1679610244,13374.734962319992,51.67216677000397,53639.96431008001 2023-03-23,22:24:06.000,82,11079433,13965,0,1679610245,13374.53287301999,51.81314936999843,53640.11802672 2023-03-23,22:24:07.000,82,11079392,13965,0,1679610246,13374.35772896,51.989377620004234,53640.19488504 2023-03-23,22:24:08.000,82,11079476,13925,0,1679610247,13374.162375969994,52.17265500000212,53640.41148576 2023-03-23,22:24:09.000,82,11079372,14125,0,1679610248,13374.081540249994,52.334784990001936,53640.523279680005 2023-03-23,22:24:10.000,82,11079411,14085,0,1679610249,13373.973759289998,52.48986585000239,53640.690970560005 2023-03-23,22:24:11.000,82,11079395,14165,0,1679610250,13373.832296779998,52.58150454000133,53640.87962280001 2023-03-23,22:24:12.000,82,11079358,14325,0,1679610251,13373.704306890002,52.687241489998996,53641.18006896 2023-03-23,22:24:13.000,82,11079440,13885,0,1679610252,13373.569580689997,52.77888017999794,53641.29186288 2023-03-23,22:24:14.000,82,11079367,14005,0,1679610253,13373.38096401,52.91281365000032,53641.46654088 2023-03-23,22:24:15.000,82,11079433,14045,0,1679610254,13373.246237809995,53.04674712000269,53641.69012872001 2023-03-23,22:24:16.000,82,11079381,13805,0,1679610255,13373.0374122,53.25822101999802,53641.997562 2023-03-23,22:24:17.000,82,11079440,14085,0,1679610256,13372.869004449989,53.54723535000085,53642.151278640005 2023-03-23,22:24:18.000,82,11079471,14125,0,1679610257,13372.619760979993,53.85034794000239,53642.346918 2023-03-23,22:24:19.000,82,11079438,13965,0,1679610258,13372.592815739998,54.20985356999881,53642.703261120005 2023-03-23,22:24:20.000,82,11079459,14205,0,1679610259,13372.478298469992,54.55526094000379,53642.9757588 2023-03-23,22:24:21.000,82,11079387,14005,0,1679610260,13372.350308579997,54.964110480003,53643.13646256 2023-03-23,22:24:22.000,82,11079433,14085,0,1679610261,13372.222318690001,55.32361610999942,53643.4299216 2023-03-23,22:24:23.000,82,11079450,14045,0,1679610262,13372.14148297,55.746563910004625,53643.6744708 2023-03-23,22:24:24.000,82,11079399,13925,0,1679610263,13371.986547839995,56.25410127000214,53643.90504576 2023-03-23,22:24:25.000,82,11079392,13925,0,1679610264,13371.89897581,56.733442110002215,53644.163569200005 2023-03-23,22:24:26.000,82,11079444,14125,0,1679610265,13371.89897581,57.26212685999781,53644.5129252 2023-03-23,22:24:27.000,82,11079357,14005,0,1679610266,13371.87876688,57.783762480001315,53644.834332720005 2023-03-23,22:24:28.000,82,11079408,14005,0,1679610267,13371.93265735999,58.34769288000098,53645.169714480005 2023-03-23,22:24:29.000,82,11079388,14285,0,1679610268,13372.047174629995,58.89752502000192,53645.47016064 2023-03-23,22:24:30.000,82,11079391,14165,0,1679610269,13372.175164519991,59.4755536800003,53645.86842648 2023-03-23,22:24:31.000,82,11079433,14005,0,1679610270,13372.390726439997,60.02538582000125,53646.21778248001 2023-03-23,22:24:32.000,82,11079447,14085,0,1679610271,13372.518716329992,60.51882492000004,53646.53220288001 2023-03-23,22:24:33.000,82,11079418,14005,0,1679610272,13372.720805629993,61.00521488999948,53646.91649448001 2023-03-23,22:24:34.000,82,11079406,14045,0,1679610273,13372.97004909999,61.371769650002534,53647.41258 2023-03-23,22:24:35.000,82,11079470,14205,0,1679610274,13373.124984229995,61.773570060002385,53647.74097464 2023-03-23,22:24:36.000,82,11079443,14085,0,1679610275,13373.185611019995,62.182419600001595,53648.19513744 2023-03-23,22:24:37.000,82,11079462,14165,0,1679610276,13373.25971043,62.633563920004235,53648.60737752 2023-03-23,22:24:38.000,82,11079386,13805,0,1679610277,13373.32033722,63.00716780999937,53649.0545532 2023-03-23,22:24:39.000,82,11079455,14085,0,1679610278,13373.286655669996,63.43716474000394,53649.40390920001 2023-03-23,22:24:40.000,82,11079429,13925,0,1679610279,13373.246237809995,63.89535818999866,53649.816149280006 2023-03-23,22:24:41.000,82,11079401,14085,0,1679610280,13373.15866578,64.33240425000258,53650.15153104001 2023-03-23,22:24:42.000,82,11079428,14325,0,1679610281,13373.17887471,64.76945030999923,53650.633642320005 2023-03-23,22:24:43.000,82,11079408,13925,0,1679610282,13373.11824792,65.19944724000379,53650.92710136 2023-03-23,22:24:44.000,82,11079392,13925,0,1679610283,13373.104775299995,65.53075635000278,53651.38825128 2023-03-23,22:24:45.000,82,11079413,13965,0,1679610284,13373.023939579994,65.81977067999833,53651.76555576 2023-03-23,22:24:46.000,82,11079385,14085,0,1679610285,13372.902685999994,66.10878501000116,53652.142860240005 2023-03-23,22:24:47.000,82,11079433,13805,0,1679610286,13372.848795519989,66.34140630000184,53652.4433064 2023-03-23,22:24:48.000,82,11079394,14005,0,1679610287,13372.646706219988,66.58812585000123,53652.72977832 2023-03-23,22:24:49.000,82,11079433,13965,0,1679610288,13372.586079430002,66.84189452999999,53653.07913432 2023-03-23,22:24:50.000,82,11079402,13685,0,1679610289,13372.444616920002,67.13090886000282,53653.34464488 2023-03-23,22:24:51.000,82,11079433,13845,0,1679610290,13372.343572270001,67.47631623000052,53653.62412968001 2023-03-23,22:24:52.000,82,11079432,14165,0,1679610291,13372.262736550001,67.78647795000143,53653.987459920005 2023-03-23,22:24:53.000,82,11079469,14005,0,1679610292,13372.11453772999,68.13188531999913,53654.19707352001 2023-03-23,22:24:54.000,82,11079453,14125,0,1679610293,13372.067383559996,68.36450660999981,53654.45559696 2023-03-23,22:24:55.000,82,11079410,14005,0,1679610294,13372.067383559996,68.71696311000414,53654.67918480001 2023-03-23,22:24:56.000,82,11079405,14045,0,1679610295,13372.05391093999,68.94958440000482,53654.93072112 2023-03-23,22:24:57.000,82,11079411,13765,0,1679610296,13371.925921049995,69.2526969899991,53655.10539912001 2023-03-23,22:24:58.000,82,11079461,14005,0,1679610297,13371.986547839995,69.47122002000106,53655.342961199996 2023-03-23,22:24:59.000,82,11079436,14045,0,1679610298,13371.966338909995,69.7108904400011,53655.55956192001 2023-03-23,22:25:00.000,82,11079392,14045,0,1679610299,13372.05391093999,69.88006956000027,53655.79013688 2023-03-23,22:25:01.000,82,11079420,14165,0,1679610300,13372.05391093999,70.10564172000159,53655.98577624 2023-03-23,22:25:02.000,82,11079372,14125,0,1679610301,13372.134746659991,70.28186997000012,53656.20237696 2023-03-23,22:25:03.000,82,11079458,14125,0,1679610302,13372.06064725,70.48629474000336,53656.34211936 2023-03-23,22:25:04.000,82,11079428,13885,0,1679610303,13371.87876688,70.60612994999974,53656.453913280006 2023-03-23,22:25:05.000,82,11079438,14085,0,1679610304,13371.81140377999,70.67662125000061,53656.64256552001 2023-03-23,22:25:06.000,82,11079400,13805,0,1679610305,13371.676677579999,70.74006342000212,53656.887114720004 2023-03-23,22:25:07.000,82,11079401,14045,0,1679610306,13371.366807320002,70.86694775999786,53656.94301168 2023-03-23,22:25:08.000,82,11079402,13845,0,1679610307,13371.225344810002,70.88104602000385,53657.11768968001 2023-03-23,22:25:09.000,82,11079453,13885,0,1679610308,13371.023255510001,70.96563558000344,53657.243457840006 2023-03-23,22:25:10.000,82,11079391,13965,0,1679610309,13370.79422096999,71.0361268800043,53657.30634192 2023-03-23,22:25:11.000,82,11079365,13885,0,1679610310,13370.430460229989,71.16301122000004,53657.33429040001 2023-03-23,22:25:12.000,82,11079400,14085,0,1679610311,13370.120589969993,71.26169903999835,53657.40416160001 2023-03-23,22:25:13.000,82,11079406,13885,0,1679610312,13369.844401260001,71.5295659800031,53657.460058560006 2023-03-23,22:25:14.000,82,11079439,14085,0,1679610313,13369.65578457999,71.68464684000355,53657.43211008001 2023-03-23,22:25:15.000,82,11079440,14005,0,1679610314,13369.366123249994,71.89612073999888,53657.42512296 2023-03-23,22:25:16.000,82,11079407,13925,0,1679610315,13369.217924429999,72.05120159999933,53657.52992976001 2023-03-23,22:25:17.000,82,11079418,13845,0,1679610316,13368.988889890003,72.30497027999809,53657.52992976001 2023-03-23,22:25:18.000,82,11079432,13925,0,1679610317,13368.854163689997,72.50939505000133,53657.508968400005 2023-03-23,22:25:19.000,82,11079368,13965,0,1679610318,13368.658810699992,72.7772619899988,53657.36223888001 2023-03-23,22:25:20.000,82,11079403,13965,0,1679610319,13368.604920220001,73.04512893000356,53657.30634192 2023-03-23,22:25:21.000,82,11079436,14005,0,1679610320,13368.470194019996,73.31299587000103,53657.2993548 2023-03-23,22:25:22.000,82,11079441,13965,0,1679610321,13368.36241306,73.52446977000363,53657.2294836 2023-03-23,22:25:23.000,82,11079397,13925,0,1679610322,13368.187268999995,73.76414019000367,53657.11070256 2023-03-23,22:25:24.000,82,11079465,13925,0,1679610323,13368.167060069994,73.91217192000477,53657.04781848001 2023-03-23,22:25:25.000,82,11079467,13965,0,1679610324,13368.187268999995,74.16594060000352,53657.06877984001 2023-03-23,22:25:26.000,82,11079436,13925,0,1679610325,13368.19400530999,74.34216885000205,53656.99890864001 2023-03-23,22:25:27.000,82,11079425,13925,0,1679610326,13368.126642209994,74.58183927000209,53656.9150632 2023-03-23,22:25:28.000,82,11079396,13965,0,1679610327,13368.106433279994,74.71577274000447,53656.83121776001 2023-03-23,22:25:29.000,82,11079442,13685,0,1679610328,13368.07275172999,74.90609925000172,53656.69846248 2023-03-23,22:25:30.000,82,11079431,13925,0,1679610329,13368.15358744999,75.06118011000217,53656.6355784 2023-03-23,22:25:31.000,82,11079463,13925,0,1679610330,13368.19400530999,75.28675227000349,53656.572694320006 2023-03-23,22:25:32.000,82,11079417,13805,0,1679610331,13368.25463209999,75.49117703999946,53656.50981024 2023-03-23,22:25:33.000,82,11079460,14005,0,1679610332,13368.28157734,75.72379833000014,53656.335132240005 2023-03-23,22:25:34.000,82,11079476,13685,0,1679610333,13368.37588567999,75.91412484000466,53656.216351200004 2023-03-23,22:25:35.000,82,11079451,13925,0,1679610334,13368.41630353999,76.10445135000191,53656.16045424001 2023-03-23,22:25:36.000,82,11079456,13925,0,1679610335,13368.46345771,76.29477785999916,53655.98577624 2023-03-23,22:25:37.000,82,11079448,13885,0,1679610336,13368.44324878,76.57674306000263,53655.901930800006 2023-03-23,22:25:38.000,82,11079459,14165,0,1679610337,13368.308522579995,76.83051174000138,53655.74122704 2023-03-23,22:25:39.000,82,11079412,14005,0,1679610338,13368.066015419994,77.0913295499995,53655.566549040006 2023-03-23,22:25:40.000,82,11079466,14085,0,1679610339,13367.884135049993,77.14772259000165,53655.53161344 2023-03-23,22:25:41.000,82,11079449,14165,0,1679610340,13367.587737410002,77.22526302000188,53655.35693544 2023-03-23,22:25:42.000,82,11079392,14005,0,1679610341,13367.392384419996,77.32395084000018,53655.18924456 2023-03-23,22:25:43.000,82,11079446,14085,0,1679610342,13367.210504049996,77.43673692000448,53654.97264384 2023-03-23,22:25:44.000,82,11079392,13925,0,1679610343,13367.210504049996,77.49312995999935,53654.72110752001 2023-03-23,22:25:45.000,82,11079465,13845,0,1679610344,13367.277867149991,77.61296517000301,53654.609313600005 2023-03-23,22:25:46.000,82,11079402,14165,0,1679610345,13367.385648110001,77.73280037999939,53654.35079016 2023-03-23,22:25:47.000,82,11079426,14045,0,1679610346,13367.459747519992,77.8314881999977,53654.21803488001 2023-03-23,22:25:48.000,82,11079435,13685,0,1679610347,13367.628155270002,77.86673385000176,53654.02938264001 2023-03-23,22:25:49.000,82,11079410,13885,0,1679610348,13367.628155270002,77.91607776000455,53653.91060160001 2023-03-23,22:25:50.000,82,11079398,14085,0,1679610349,13367.668573130002,77.94427428000199,53653.69400088001 2023-03-23,22:25:51.000,82,11079431,14085,0,1679610350,13367.628155270002,77.94427428000199,53653.47740016001 2023-03-23,22:25:52.000,82,11079411,13805,0,1679610351,13367.769617780003,77.92312689000391,53653.197915360004 2023-03-23,22:25:53.000,82,11079443,13925,0,1679610352,13367.897607669998,77.96542167000007,53653.030224480004 2023-03-23,22:25:54.000,82,11079465,13925,0,1679610353,13368.167060069994,77.97951992999879,53652.79964952 2023-03-23,22:25:55.000,82,11079448,13685,0,1679610354,13368.497139259991,78.07115861999773,53652.645932880005 2023-03-23,22:25:56.000,82,11079412,14045,0,1679610355,13368.874372619997,78.0429621000003,53652.48522912 2023-03-23,22:25:57.000,82,11079444,14085,0,1679610356,13369.116879779998,78.07820775000437,53652.29657688 2023-03-23,22:25:58.000,82,11079428,14045,0,1679610357,13369.325705389994,78.08525688000373,53652.10792464 2023-03-23,22:25:59.000,82,11079499,14205,0,1679610358,13369.507585759995,78.08525688000373,53651.89132392 2023-03-23,22:26:00.000,82,11079444,14205,0,1679610359,13369.736620299991,78.02181471000222,53651.71664592 2023-03-23,22:26:01.000,82,11079398,13885,0,1679610360,13370.026281630002,77.90197949999856,53651.5000452 2023-03-23,22:26:02.000,82,11079430,14165,0,1679610361,13370.342888199993,77.78214429000218,53651.28344448 2023-03-23,22:26:03.000,82,11079456,14085,0,1679610362,13370.69317631999,77.52837561000342,53651.08081800001 2023-03-23,22:26:04.000,82,11079394,13965,0,1679610363,13371.090618609996,77.25345953999931,53651.02492104 2023-03-23,22:26:05.000,82,11079376,13965,0,1679610364,13371.346598390002,77.07018216000142,53650.77338472001 2023-03-23,22:26:06.000,82,11079445,13845,0,1679610365,13371.555423999998,76.87280652000481,53650.52883552001 2023-03-23,22:26:07.000,82,11079454,13965,0,1679610366,13371.73056805999,76.67543088000093,53650.382106 2023-03-23,22:26:08.000,82,11079437,13885,0,1679610367,13371.91244842999,76.5978904500007,53650.18646664 2023-03-23,22:26:09.000,82,11079418,14045,0,1679610368,13372.08085618,76.54854653999791,53649.95589168001 2023-03-23,22:26:10.000,82,11079424,13925,0,1679610369,13372.215582379991,76.61903783999878,53649.66941976001 2023-03-23,22:26:11.000,82,11079474,13805,0,1679610370,13372.390726439997,76.64018523000414,53649.508716000004 2023-03-23,22:26:12.000,82,11079429,13885,0,1679610371,13372.626497290003,76.64018523000414,53649.243205440005 2023-03-23,22:26:13.000,82,11079434,14045,0,1679610372,13372.855531829999,76.56264480000391,53649.075514560005 2023-03-23,22:26:14.000,82,11079410,14085,0,1679610373,13373.01046695999,76.61198870999942,53648.79602976 2023-03-23,22:26:15.000,82,11079408,13885,0,1679610374,13373.246237809995,76.52035002000048,53648.61436464001 2023-03-23,22:26:16.000,82,11079441,14205,0,1679610375,13373.461799730001,76.46395697999833,53648.34186696 2023-03-23,22:26:17.000,82,11079369,13925,0,1679610376,13373.711043199997,76.34412177000195,53648.08334352 2023-03-23,22:26:18.000,82,11079365,13885,0,1679610377,13373.953550359998,76.20313917000021,53647.79687160001 2023-03-23,22:26:19.000,82,11079439,14085,0,1679610378,13374.243211689994,76.0410091800004,53647.59424512 2023-03-23,22:26:20.000,82,11079450,13965,0,1679610379,13374.55981826,75.85068267000315,53647.38463152 2023-03-23,22:26:21.000,82,11079459,14245,0,1679610380,13374.856215899992,75.66035615999863,53647.21694064 2023-03-23,22:26:22.000,82,11079436,14045,0,1679610381,13375.206504019989,75.34314530999836,53647.00033992 2023-03-23,22:26:23.000,82,11079421,14005,0,1679610382,13375.442274869994,74.96954142000322,53646.70688088 2023-03-23,22:26:24.000,82,11079392,13885,0,1679610383,13375.77235405999,74.54659361999802,53646.47630592 2023-03-23,22:26:25.000,82,11079424,13925,0,1679610384,13376.095696939992,74.13774407999881,53646.35053776 2023-03-23,22:26:26.000,82,11079401,14085,0,1679610385,13376.344940409988,73.80643496999983,53646.07804008001 2023-03-23,22:26:27.000,82,11079392,14005,0,1679610386,13376.68849221999,73.43988021000405,53645.938297680004 2023-03-23,22:26:28.000,82,11079429,13845,0,1679610387,13377.05898927,73.18611152999802,53645.81252952001 2023-03-23,22:26:29.000,82,11079437,14085,0,1679610388,13377.355386909992,72.90414633000182,53645.57496744001 2023-03-23,22:26:30.000,82,11079447,13925,0,1679610389,13377.564212519988,72.70677068999794,53645.40727656001 2023-03-23,22:26:31.000,82,11079414,13965,0,1679610390,13377.813455989999,72.4811985300039,53645.25355992 2023-03-23,22:26:32.000,82,11079412,13925,0,1679610391,13377.99533636,72.26267550000193,53645.04394632001 2023-03-23,22:26:33.000,82,11079452,13765,0,1679610392,13378.204161969996,72.03710334000061,53644.84131984 2023-03-23,22:26:34.000,82,11079384,14085,0,1679610393,13378.386042339996,71.86087509000208,53644.6526676 2023-03-23,22:26:35.000,82,11079452,14045,0,1679610394,13378.507295919997,71.69169597000291,53644.48497672 2023-03-23,22:26:36.000,82,11079436,13925,0,1679610395,13378.668967359998,71.51546772000438,53644.282350240006 2023-03-23,22:26:37.000,82,11079432,14005,0,1679610396,13378.850847729998,71.29694469000242,53644.1985048 2023-03-23,22:26:38.000,82,11079452,14085,0,1679610397,13379.039464409994,70.93743905999872,53643.926007120004 2023-03-23,22:26:39.000,82,11079449,14125,0,1679610398,13379.26849894999,70.62022820999846,53643.73735488 2023-03-23,22:26:40.000,82,11079449,14085,0,1679610399,13379.403225149996,70.3030173599982,53643.4997928 2023-03-23,22:26:41.000,82,11079458,14245,0,1679610400,13379.612050759992,70.01400303000264,53643.28319208 2023-03-23,22:26:42.000,82,11079454,13885,0,1679610401,13379.726568029997,69.57695696999872,53643.14344968 2023-03-23,22:26:43.000,82,11079468,13925,0,1679610402,13379.726568029997,69.17515655999887,53642.78710656 2023-03-23,22:26:44.000,82,11079474,14005,0,1679610403,13379.766985889997,68.80860180000309,53642.59845432001 2023-03-23,22:26:45.000,82,11079437,13885,0,1679610404,13379.780458510002,68.46319442999811,53642.4517248 2023-03-23,22:26:46.000,82,11079434,13885,0,1679610405,13379.740040650002,68.24467140000343,53642.17224000001 2023-03-23,22:26:47.000,82,11079480,13645,0,1679610406,13379.699622790002,67.99795185000403,53641.934677920006 2023-03-23,22:26:48.000,82,11079458,14165,0,1679610407,13379.706359099997,67.79352708000079,53641.63423176 2023-03-23,22:26:49.000,82,11079435,14205,0,1679610408,13379.740040650002,67.5609057900001,53641.410643920004 2023-03-23,22:26:50.000,82,11079427,13885,0,1679610409,13379.861294230002,67.22959668000112,53641.17308184 2023-03-23,22:26:51.000,82,11079436,14005,0,1679610410,13379.935393639993,66.99697539000044,53640.93551976 2023-03-23,22:26:52.000,82,11079434,14045,0,1679610411,13379.901712090003,66.7573049700004,53640.62109936 2023-03-23,22:26:53.000,82,11079395,14165,0,1679610412,13380.076856149994,66.58812585000123,53640.49533120001 2023-03-23,22:26:54.000,82,11079433,14205,0,1679610413,13380.110537699999,66.38370107999799,53640.27174336 2023-03-23,22:26:55.000,82,11079457,14045,0,1679610414,13380.049910909998,66.17927631000202,53639.922387360006 2023-03-23,22:26:56.000,82,11079438,14085,0,1679610415,13380.063383529989,65.98894980000478,53639.71976088 2023-03-23,22:26:57.000,82,11079485,14045,0,1679610416,13380.009493049998,65.87616372000048,53639.50316016 2023-03-23,22:26:58.000,82,11079450,14005,0,1679610417,13379.908448399998,65.77747590000217,53639.15380416001 2023-03-23,22:26:59.000,82,11079479,14085,0,1679610418,13379.881503160002,65.71403373000066,53638.9931004 2023-03-23,22:27:00.000,82,11079426,14165,0,1679610419,13379.861294230002,65.66468981999788,53638.70662848 2023-03-23,22:27:01.000,82,11079430,13845,0,1679610420,13379.969075189998,65.48141243999999,53638.49701488 2023-03-23,22:27:02.000,82,11079415,14045,0,1679610421,13380.070119839998,65.31223332000081,53638.25246568 2023-03-23,22:27:03.000,82,11079441,14005,0,1679610422,13380.110537699999,65.14305420000164,53638.03586496 2023-03-23,22:27:04.000,82,11079434,14045,0,1679610423,13380.150955559999,64.94567855999776,53637.71445744001 2023-03-23,22:27:05.000,82,11079493,13925,0,1679610424,13380.28568175999,64.75535205000051,53637.53279232 2023-03-23,22:27:06.000,82,11079455,14085,0,1679610425,13380.35304486,64.58617293000134,53637.3161916 2023-03-23,22:27:07.000,82,11079414,13925,0,1679610426,13380.501243679995,64.32535512000322,53637.12753936 2023-03-23,22:27:08.000,82,11079455,13885,0,1679610427,13380.662915119996,64.10683209000126,53636.97382272001 2023-03-23,22:27:09.000,82,11079433,14205,0,1679610428,13380.723541909996,63.82486688999779,53636.903951520006 2023-03-23,22:27:10.000,82,11079450,14125,0,1679610429,13380.804377629996,63.61339299000247,53636.715299280004 2023-03-23,22:27:11.000,82,11079448,14205,0,1679610430,13380.804377629996,63.37372257000243,53636.51267280001 2023-03-23,22:27:12.000,82,11079399,14005,0,1679610431,13380.743750839996,63.169297799999185,53636.3379948 2023-03-23,22:27:13.000,82,11079473,13885,0,1679610432,13380.683124049996,63.07060998000088,53636.13536832001 2023-03-23,22:27:14.000,82,11079387,14045,0,1679610433,13380.61576095,62.866185210004915,53635.93972896001 2023-03-23,22:27:15.000,82,11079446,14325,0,1679610434,13380.54839784999,62.640613050003594,53635.85588352 2023-03-23,22:27:16.000,82,11079418,14205,0,1679610435,13380.50797998999,62.32340220000333,53635.73710248 2023-03-23,22:27:17.000,82,11079434,13925,0,1679610436,13380.43388058,61.96389656999963,53635.541463120004 2023-03-23,22:27:18.000,82,11079442,13925,0,1679610437,13380.41367165,61.66078397999809,53635.36678512001 2023-03-23,22:27:19.000,82,11079459,14245,0,1679610438,13380.40693533999,61.3294748699991,53635.18512 2023-03-23,22:27:20.000,82,11079433,14085,0,1679610439,13380.379990099995,61.075706190000346,53635.010442000006 2023-03-23,22:27:21.000,82,11079426,14005,0,1679610440,13380.37325379,60.81488838000223,53634.86371248001 2023-03-23,22:27:22.000,82,11079450,14085,0,1679610441,13380.37325379,60.63161100000434,53634.69602160001 2023-03-23,22:27:23.000,82,11079431,14205,0,1679610442,13380.312627,60.53292317999876,53634.507369360006 2023-03-23,22:27:24.000,82,11079406,14005,0,1679610443,13380.33283593,60.30735102000472,53634.3466656 2023-03-23,22:27:25.000,82,11079370,14045,0,1679610444,13380.38672640999,60.145221030004905,53634.23487168 2023-03-23,22:27:26.000,82,11079460,14005,0,1679610445,13380.37325379,60.00423843000317,53634.01827096 2023-03-23,22:27:27.000,82,11079444,14085,0,1679610446,13380.359781169995,59.75751888000377,53633.885515680005 2023-03-23,22:27:28.000,82,11079419,13925,0,1679610447,13380.30589068999,59.52489759000309,53633.62699224 2023-03-23,22:27:29.000,82,11079454,13885,0,1679610448,13380.339572239995,59.44030803000351,53633.43834 2023-03-23,22:27:30.000,82,11079378,14245,0,1679610449,13380.460825819995,59.278178040003695,53633.36148168 2023-03-23,22:27:31.000,82,11079440,14045,0,1679610450,13380.50797998999,59.20063761000347,53633.277636239996 2023-03-23,22:27:32.000,82,11079445,14045,0,1679610451,13380.58881570999,59.003261969999585,53633.109945359996 2023-03-23,22:27:33.000,82,11079443,14045,0,1679610452,13380.561870469995,58.74949329000083,53632.94924160001 2023-03-23,22:27:34.000,82,11079430,13885,0,1679610453,13380.48777105999,58.31244723000418,53632.75360224001 2023-03-23,22:27:35.000,82,11079465,13845,0,1679610454,13380.501243679995,57.840155520003464,53632.69071816 2023-03-23,22:27:36.000,82,11079469,14085,0,1679610455,13380.521452609995,57.4101585899989,53632.53700152001 2023-03-23,22:27:37.000,82,11079439,14125,0,1679610456,13380.43388058,57.0647512200012,53632.425207600005 2023-03-23,22:27:38.000,82,11079442,14045,0,1679610457,13380.32609961999,56.76163862999965,53632.22956824001 2023-03-23,22:27:39.000,82,11079461,13965,0,1679610458,13380.211582349999,56.54311559999769,53632.1457228 2023-03-23,22:27:40.000,82,11079448,14045,0,1679610459,13380.137482939994,56.52901733999897,53632.0758516 2023-03-23,22:27:41.000,82,11079464,14245,0,1679610460,13380.002756739988,56.62770516000455,53631.936109199996 2023-03-23,22:27:42.000,82,11079458,14245,0,1679610461,13379.800667440002,56.59950863999984,53631.7614312 2023-03-23,22:27:43.000,82,11079399,14085,0,1679610462,13379.450379319991,56.6065577699992,53631.64265016 2023-03-23,22:27:44.000,82,11079431,13845,0,1679610463,13379.10682750999,56.691147329998785,53631.45399792 2023-03-23,22:27:45.000,82,11079472,13885,0,1679610464,13378.877792969994,56.64885255000263,53631.27233280001 2023-03-23,22:27:46.000,82,11079417,13765,0,1679610465,13378.628549499997,56.64180342000327,53631.202461600005 2023-03-23,22:27:47.000,82,11079443,13965,0,1679610466,13378.460141750002,56.5713121200024,53631.17451312001 2023-03-23,22:27:48.000,82,11079459,13725,0,1679610467,13378.318679240001,56.58541038000112,53630.99983512 2023-03-23,22:27:49.000,82,11079409,14005,0,1679610468,13378.06943576999,56.71229472000414,53630.90900256001 2023-03-23,22:27:50.000,82,11079443,13925,0,1679610469,13377.961654809995,56.83917905999988,53630.81118288001 2023-03-23,22:27:51.000,82,11079470,14125,0,1679610470,13377.78651074999,56.82508080000116,53630.7832344 2023-03-23,22:27:52.000,82,11079441,14045,0,1679610471,13377.570948829998,56.726392980002856,53630.6784276 2023-03-23,22:27:53.000,82,11079389,14205,0,1679610472,13377.382332150002,56.5713121200024,53630.62253064001 2023-03-23,22:27:54.000,82,11079387,14125,0,1679610473,13377.281287500002,56.40213300000323,53630.482788240006 2023-03-23,22:27:55.000,82,11079427,13885,0,1679610474,13377.139824990001,56.282297789999575,53630.39195568 2023-03-23,22:27:56.000,82,11079401,13925,0,1679610475,13376.97815355,56.25410127000214,53630.39195568 2023-03-23,22:27:57.000,82,11079428,13725,0,1679610476,13376.69522853,56.16951171000255,53630.35003296 2023-03-23,22:27:58.000,82,11079413,13885,0,1679610477,13376.398830889993,56.07082389000425,53630.30811024001 2023-03-23,22:27:59.000,82,11079385,13925,0,1679610478,13375.974443359992,56.03557824000018,53630.18932920001 2023-03-23,22:28:00.000,82,11079472,13885,0,1679610479,13375.67130940999,56.00738172000274,53630.11945800001 2023-03-23,22:28:01.000,82,11079441,13725,0,1679610480,13375.44901117999,55.95803780999995,53630.09150952001 2023-03-23,22:28:02.000,82,11079443,14005,0,1679610481,13375.179558779993,55.93689042000187,53629.98670272 2023-03-23,22:28:03.000,82,11079403,14085,0,1679610482,13374.984205790002,55.83115347000421,53629.82599896 2023-03-23,22:28:04.000,82,11079452,14245,0,1679610483,13374.910106379997,55.683121740003116,53629.76311488001 2023-03-23,22:28:05.000,82,11079431,14325,0,1679610484,13374.748434939997,55.457549580001796,53629.693243680005 2023-03-23,22:28:06.000,82,11079445,14005,0,1679610485,13374.526136709996,55.27427220000391,53629.60939824 2023-03-23,22:28:07.000,82,11079445,14005,0,1679610486,13374.29036585999,55.006405259999156,53629.53253992 2023-03-23,22:28:08.000,82,11079461,14045,0,1679610487,13373.980495599993,54.78788223000447,53629.30196496001 2023-03-23,22:28:09.000,82,11079469,13805,0,1679610488,13373.724515820002,54.53411354999844,53629.239080880005 2023-03-23,22:28:10.000,82,11079452,14245,0,1679610489,13373.421381870001,54.371983559998625,53629.1761968 2023-03-23,22:28:11.000,82,11079427,14045,0,1679610490,13373.165402089995,54.26624661000096,53629.08536424001 2023-03-23,22:28:12.000,82,11079445,14085,0,1679610491,13372.902685999994,54.10411662000115,53629.01549304001 2023-03-23,22:28:13.000,82,11079446,13925,0,1679610492,13372.720805629993,53.92083924000326,53628.88273776 2023-03-23,22:28:14.000,82,11079415,13885,0,1679610493,13372.572606809998,53.667070560004504,53628.74998248001 2023-03-23,22:28:15.000,82,11079417,14245,0,1679610494,13372.525452640002,53.40625274999911,53628.69408552 2023-03-23,22:28:16.000,82,11079426,13965,0,1679610495,13372.390726439997,53.145434940000996,53628.58927872001 2023-03-23,22:28:17.000,82,11079425,14005,0,1679610496,13372.343572270001,52.81412583000201,53628.54036888001 2023-03-23,22:28:18.000,82,11079414,13925,0,1679610497,13372.242527620001,52.560357150003256,53628.41460072001 2023-03-23,22:28:19.000,82,11079451,14245,0,1679610498,13372.14148297,52.299539339997864,53628.36569088 2023-03-23,22:28:20.000,82,11079416,14005,0,1679610499,13372.188637139996,52.03872152999975,53628.42158784001 2023-03-23,22:28:21.000,82,11079427,13765,0,1679610500,13372.128010349996,51.756756330003554,53628.37966512 2023-03-23,22:28:22.000,82,11079429,13925,0,1679610501,13372.08085618,51.58757721000438,53628.351716640005 2023-03-23,22:28:23.000,82,11079484,14045,0,1679610502,13371.97981153,51.418398089997936,53628.302806800006 2023-03-23,22:28:24.000,82,11079422,14005,0,1679610503,13371.744040679994,51.347906790004345,53628.184025760005 2023-03-23,22:28:25.000,82,11079424,13965,0,1679610504,13371.548687689989,51.298562880001555,53628.25389696001 2023-03-23,22:28:26.000,82,11079445,13805,0,1679610505,13371.407225180003,51.298562880001555,53628.24690984001 2023-03-23,22:28:27.000,82,11079456,13925,0,1679610506,13371.299444219992,51.23512071000005,53628.24690984001 2023-03-23,22:28:28.000,82,11079447,14085,0,1679610507,13371.205135880002,51.242169839999406,53628.25389696001 2023-03-23,22:28:29.000,82,11079439,14085,0,1679610508,13371.097354919992,51.22102245000133,53628.24690984001 2023-03-23,22:28:30.000,82,11079458,14005,0,1679610509,13371.043464440001,51.22807158000069,53628.30979392 2023-03-23,22:28:31.000,82,11079460,13965,0,1679610510,13370.935683479991,51.12938376000238,53628.28883256 2023-03-23,22:28:32.000,82,11079414,13885,0,1679610511,13370.91547454999,51.00249941999937,53628.28883256 2023-03-23,22:28:33.000,82,11079378,13925,0,1679610512,13370.86158407,50.87561508000363,53628.32376816001 2023-03-23,22:28:34.000,82,11079420,13845,0,1679610513,13370.81442989999,50.77692725999805,53628.35870376 2023-03-23,22:28:35.000,82,11079482,14205,0,1679610514,13370.85484775999,50.657092050001665,53628.39363936001 2023-03-23,22:28:36.000,82,11079442,14165,0,1679610515,13370.908738239996,50.51610944999993,53628.49844616 2023-03-23,22:28:37.000,82,11079382,14045,0,1679610516,13370.98283765,50.26938990000053,53628.519407520005 2023-03-23,22:28:38.000,82,11079407,13925,0,1679610517,13371.023255510001,50.04381773999921,53628.58229160001 2023-03-23,22:28:39.000,82,11079420,14045,0,1679610518,13371.029991819996,49.7829999300011,53628.57530448 2023-03-23,22:28:40.000,82,11079457,14045,0,1679610519,13371.104091230001,49.58562429000449,53628.6521628 2023-03-23,22:28:41.000,82,11079365,13885,0,1679610520,13371.205135880002,49.40939603999868,53628.736008240005 2023-03-23,22:28:42.000,82,11079440,14125,0,1679610521,13371.252290049997,49.219069530001434,53628.83382792 2023-03-23,22:28:43.000,82,11079448,14005,0,1679610522,13371.252290049997,49.01464475999819,53628.79889232001 2023-03-23,22:28:44.000,82,11079436,14125,0,1679610523,13371.306180530002,48.85251476999838,53628.95959608 2023-03-23,22:28:45.000,82,11079373,14085,0,1679610524,13371.400488869993,48.6198934799977,53629.08536424001 2023-03-23,22:28:46.000,82,11079428,13925,0,1679610525,13371.481324589993,48.47186175000388,53629.15523544 2023-03-23,22:28:47.000,82,11079411,13725,0,1679610526,13371.488060899988,48.359075669999584,53629.20414528 2023-03-23,22:28:48.000,82,11079393,13965,0,1679610527,13371.333125769997,48.20399480999913,53629.19715816 2023-03-23,22:28:49.000,82,11079439,13765,0,1679610528,13371.238817429992,48.119405249999545,53629.3159392 2023-03-23,22:28:50.000,82,11079420,13925,0,1679610529,13371.178190639992,48.05596307999804,53629.44170736 2023-03-23,22:28:51.000,82,11079429,13885,0,1679610530,13371.003046580001,48.02071743000124,53629.5604884 2023-03-23,22:28:52.000,82,11079436,13885,0,1679610531,13370.848111449995,48.03481568999996,53629.67926944 2023-03-23,22:28:53.000,82,11079425,13885,0,1679610532,13370.605604289995,48.08415960000275,53629.78407624001 2023-03-23,22:28:54.000,82,11079433,14045,0,1679610533,13370.383306059994,48.168749160002335,53629.78407624001 2023-03-23,22:28:55.000,82,11079446,13885,0,1679610534,13370.194689379998,48.26038785000128,53629.74914064 2023-03-23,22:28:56.000,82,11079452,13565,0,1679610535,13370.073435799997,48.344977410000865,53629.93080576001 2023-03-23,22:28:57.000,82,11079460,14085,0,1679610536,13369.985863770002,48.50005827000132,53630.10548376 2023-03-23,22:28:58.000,82,11079418,13965,0,1679610537,13369.817456019991,48.68333564999921,53630.18932920001 2023-03-23,22:28:59.000,82,11079446,14005,0,1679610538,13369.716411369991,48.88776042000245,53630.245226160005 2023-03-23,22:29:00.000,82,11079458,13805,0,1679610539,13369.608630409995,49.176774749998,53630.21727768001 2023-03-23,22:29:01.000,82,11079413,13805,0,1679610540,13369.527794689995,49.47283821000019,53630.38496856001 2023-03-23,22:29:02.000,82,11079453,13965,0,1679610541,13369.47390420999,49.76890167000238,53630.44086552 2023-03-23,22:29:03.000,82,11079428,14045,0,1679610542,13369.35265062999,50.022670350001135,53630.461826880004 2023-03-23,22:29:04.000,82,11079427,14045,0,1679610543,13369.231397049989,50.18480034000095,53630.51073672 2023-03-23,22:29:05.000,82,11079429,13885,0,1679610544,13369.137088709998,50.39627424000355,53630.48977536 2023-03-23,22:29:06.000,82,11079406,13925,0,1679610545,13369.164033949994,50.473814670003776,53630.5386852 2023-03-23,22:29:07.000,82,11079461,13845,0,1679610546,13369.224660739994,50.53020770999865,53630.68541472 2023-03-23,22:29:08.000,82,11079472,13925,0,1679610547,13369.197715499999,50.53020770999865,53630.73432456 2023-03-23,22:29:09.000,82,11079387,14045,0,1679610548,13369.103407159993,50.650042920002306,53630.75528592 2023-03-23,22:29:10.000,82,11079426,13925,0,1679610549,13369.015835129998,50.87561508000363,53630.81118288001 2023-03-23,22:29:11.000,82,11079445,13845,0,1679610550,13368.968680960003,51.108236370004306,53630.82515712 2023-03-23,22:29:12.000,82,11079422,13885,0,1679610551,13368.881108929992,51.305612010000914,53630.90201544 2023-03-23,22:29:13.000,82,11079444,13925,0,1679610552,13368.705964870001,51.62282286000118,53630.89502832 2023-03-23,22:29:14.000,82,11079441,13565,0,1679610553,13368.577974979991,51.91888632000337,53630.97188664 2023-03-23,22:29:15.000,82,11079469,13885,0,1679610554,13368.54429343,52.292490209998505,53631.10464192001 2023-03-23,22:29:16.000,82,11079462,14005,0,1679610555,13368.530820809996,52.574455410001974,53631.20944872 2023-03-23,22:29:17.000,82,11079457,13645,0,1679610556,13368.551029739996,52.91281365000032,53631.251371440005 2023-03-23,22:29:18.000,82,11079418,14045,0,1679610557,13368.604920220001,53.145434940000996,53631.31425552001 2023-03-23,22:29:19.000,82,11079477,14045,0,1679610558,13368.652074389996,53.3569088400036,53631.41207520001 2023-03-23,22:29:20.000,82,11079416,14045,0,1679610559,13368.753119039997,53.58953013000428,53631.40508808 2023-03-23,22:29:21.000,82,11079433,14125,0,1679610560,13368.833954759997,53.94198663000134,53631.537843360005 2023-03-23,22:29:22.000,82,11079433,13885,0,1679610561,13368.995626199998,54.34378704000119,53631.6216888 2023-03-23,22:29:23.000,82,11079384,14165,0,1679610562,13369.076461919998,54.7526365800004,53631.6216888 2023-03-23,22:29:24.000,82,11079417,14005,0,1679610563,13369.238133359999,55.0980439499981,53631.7614312 2023-03-23,22:29:25.000,82,11079462,14005,0,1679610564,13369.386332179994,55.37296002000221,53631.89418648001 2023-03-23,22:29:26.000,82,11079397,13925,0,1679610565,13369.51432206999,55.66197434999776,53632.0758516 2023-03-23,22:29:27.000,82,11079408,14005,0,1679610566,13369.70293875,55.99328346000402,53632.18065840001 2023-03-23,22:29:28.000,82,11079404,13725,0,1679610567,13369.803983400001,56.338690830001724,53632.24354248 2023-03-23,22:29:29.000,82,11079428,14005,0,1679610568,13369.952182219997,56.64885255000263,53632.46713032001 2023-03-23,22:29:30.000,82,11079452,13965,0,1679610569,13370.039754249992,56.94491601000482,53632.71866664 2023-03-23,22:29:31.000,82,11079438,13925,0,1679610570,13370.127326280002,57.3114707700006,53632.89334464 2023-03-23,22:29:32.000,82,11079409,13965,0,1679610571,13370.194689379998,57.67097640000429,53633.08199688 2023-03-23,22:29:33.000,82,11079421,13965,0,1679610572,13370.201425689993,57.959990729999845,53633.15885520001 2023-03-23,22:29:34.000,82,11079405,13845,0,1679610573,13370.167744140002,58.27015245000075,53633.3684688 2023-03-23,22:29:35.000,82,11079438,14085,0,1679610574,13370.134062589997,58.62260894999781,53633.49423696001 2023-03-23,22:29:36.000,82,11079410,13885,0,1679610575,13370.093644729997,58.91867241,53633.647953600004 2023-03-23,22:29:37.000,82,11079463,13885,0,1679610576,13369.999336389992,59.20768674000283,53633.72481192 2023-03-23,22:29:38.000,82,11079425,13885,0,1679610577,13370.006072700002,59.447357160002866,53633.91346416 2023-03-23,22:29:39.000,82,11079427,13885,0,1679610578,13370.059963179992,59.6235854100014,53634.171987600006 2023-03-23,22:29:40.000,82,11079434,14085,0,1679610579,13370.053226869997,59.78571540000121,53634.28378152 2023-03-23,22:29:41.000,82,11079417,14045,0,1679610580,13370.093644729997,59.89850147999823,53634.437498160005 2023-03-23,22:29:42.000,82,11079425,14005,0,1679610581,13370.120589969993,60.046533209999325,53634.71698296001 2023-03-23,22:29:43.000,82,11079429,13965,0,1679610582,13370.066699490002,60.20161406999978,53634.78685416 2023-03-23,22:29:44.000,82,11079417,14285,0,1679610583,13370.053226869997,60.3919405800043,53634.91960944 2023-03-23,22:29:45.000,82,11079403,14205,0,1679610584,13370.100381039992,60.554070570004114,53635.010442000006 2023-03-23,22:29:46.000,82,11079449,13925,0,1679610585,13370.201425689993,60.673905780000496,53635.24101696 2023-03-23,22:29:47.000,82,11079445,14085,0,1679610586,13370.208162000003,60.89242881000246,53635.40172072 2023-03-23,22:29:48.000,82,11079416,14085,0,1679610587,13370.214898309998,60.99111663000076,53635.55543736001 2023-03-23,22:29:49.000,82,11079432,14245,0,1679610588,13370.187953070003,61.21668879000208,53635.69517976 2023-03-23,22:29:50.000,82,11079471,14045,0,1679610589,13370.241843549993,61.42816269000468,53635.85588352 2023-03-23,22:29:51.000,82,11079408,14245,0,1679610590,13370.275525099998,61.6889805000028,53635.93274184 2023-03-23,22:29:52.000,82,11079459,13845,0,1679610591,13370.342888199993,61.90750353000476,53636.1283812 2023-03-23,22:29:53.000,82,11079428,14005,0,1679610592,13370.349624509989,62.20356698999967,53636.2681236 2023-03-23,22:29:54.000,82,11079429,13965,0,1679610593,13370.363097129994,62.45028653999907,53636.39389176001 2023-03-23,22:29:55.000,82,11079439,14245,0,1679610594,13370.376569749998,62.72520261000318,53636.498698560004 2023-03-23,22:29:56.000,82,11079481,13965,0,1679610595,13370.376569749998,62.96487303000322,53636.6524152 2023-03-23,22:29:57.000,82,11079433,14005,0,1679610596,13370.309206649988,63.232739970000694,53636.69433792 2023-03-23,22:29:58.000,82,11079392,13885,0,1679610597,13370.302470339993,63.55699995000032,53636.86901592 2023-03-23,22:29:59.000,82,11079470,14245,0,1679610598,13370.228370929988,63.860112540001865,53636.8620288 2023-03-23,22:30:00.000,82,11079437,14245,0,1679610599,13370.228370929988,64.1350286099987,53636.93888712 2023-03-23,22:30:01.000,82,11079412,14125,0,1679610600,13370.235107239998,64.47338685000432,53637.12753936 2023-03-23,22:30:02.000,82,11079435,14085,0,1679610601,13370.241843549993,64.67781162000028,53637.239333280006 2023-03-23,22:30:03.000,82,11079456,14005,0,1679610602,13370.248579859988,64.9527276900044,53637.14850072 2023-03-23,22:30:04.000,82,11079442,14085,0,1679610603,13370.315942959998,65.2487911499993,53637.30221736 2023-03-23,22:30:05.000,82,11079483,14085,0,1679610604,13370.410251299989,65.69993547000195,53637.358114320006 2023-03-23,22:30:06.000,82,11079435,13885,0,1679610605,13370.437196539999,66.07353936000436,53637.44195976 2023-03-23,22:30:07.000,82,11079428,13805,0,1679610606,13370.322679269993,66.52468367999973,53637.51183096 2023-03-23,22:30:08.000,82,11079442,14045,0,1679610607,13370.221634619993,66.84894365999935,53637.504843840004 2023-03-23,22:30:09.000,82,11079461,13845,0,1679610608,13370.201425689993,67.12385973000346,53637.59567640001 2023-03-23,22:30:10.000,82,11079460,13885,0,1679610609,13370.208162000003,67.3635301500035,53637.672534720004 2023-03-23,22:30:11.000,82,11079423,13885,0,1679610610,13370.241843549993,67.70188839000184,53637.742405920006 2023-03-23,22:30:12.000,82,11079482,13885,0,1679610611,13370.369833439989,68.08254141000361,53637.7703544 2023-03-23,22:30:13.000,82,11079442,13845,0,1679610612,13370.437196539999,68.50548921000154,53637.7703544 2023-03-23,22:30:14.000,82,11079396,14045,0,1679610613,13370.61234059999,68.70991398000479,53637.84721272 2023-03-23,22:30:15.000,82,11079456,14085,0,1679610614,13370.84137514,68.9072896200014,53637.86817408 2023-03-23,22:30:16.000,82,11079479,14005,0,1679610615,13371.083882300001,69.06237048000185,53637.93804528 2023-03-23,22:30:17.000,82,11079432,13565,0,1679610616,13371.292707909997,69.21040221000294,53637.91708392 2023-03-23,22:30:18.000,82,11079492,13925,0,1679610617,13371.515006139998,69.33728654999868,53637.90310968001 2023-03-23,22:30:19.000,82,11079428,14045,0,1679610618,13371.71035912999,69.59810436000407,53637.89612256 2023-03-23,22:30:20.000,82,11079416,14045,0,1679610619,13372.01349307999,69.84482391000347,53637.93804528 2023-03-23,22:30:21.000,82,11079427,13885,0,1679610620,13372.303154410001,70.13383823999902,53638.04285208 2023-03-23,22:30:22.000,82,11079426,13885,0,1679610621,13372.552397879997,70.3030173599982,53638.04285208 2023-03-23,22:30:23.000,82,11079447,14045,0,1679610622,13372.808377659989,70.58498256000166,53637.99394224 2023-03-23,22:30:24.000,82,11079432,13845,0,1679610623,13373.03067588999,70.88104602000385,53637.910096800006 2023-03-23,22:30:25.000,82,11079471,14085,0,1679610624,13373.354018769991,71.26169903999835,53637.99394224 2023-03-23,22:30:26.000,82,11079439,14245,0,1679610625,13373.711043199997,71.62120467000204,53638.007916480004 2023-03-23,22:30:27.000,82,11079411,13965,0,1679610626,13374.000704529994,72.00185769000382,53638.0149036 2023-03-23,22:30:28.000,82,11079437,14125,0,1679610627,13374.35099264999,72.32611767000344,53637.98695512 2023-03-23,22:30:29.000,82,11079470,14085,0,1679610628,13374.829270659997,72.60808286999963,53637.96599376 2023-03-23,22:30:30.000,82,11079424,14245,0,1679610629,13375.273867119999,72.8900480700031,53638.056826320004 2023-03-23,22:30:31.000,82,11079413,13845,0,1679610630,13375.73193619999,73.11562023000442,53638.04285208 2023-03-23,22:30:32.000,82,11079413,13845,0,1679610631,13376.237159449993,73.3834871700019,53638.02189072001 2023-03-23,22:30:33.000,82,11079383,13925,0,1679610632,13376.66828328999,73.70069802000216,53637.99394224 2023-03-23,22:30:34.000,82,11079441,13885,0,1679610633,13377.079198200001,74.00381061000371,53637.97298088 2023-03-23,22:30:35.000,82,11079416,13925,0,1679610634,13377.368859529997,74.27872668000055,53637.97996800001 2023-03-23,22:30:36.000,82,11079502,14045,0,1679610635,13377.591157759998,74.51839710000058,53637.96599376 2023-03-23,22:30:37.000,82,11079413,13845,0,1679610636,13377.921236949995,74.75101839000126,53637.959006640005 2023-03-23,22:30:38.000,82,11079455,14085,0,1679610637,13378.21763459,75.04003272000409,53637.861186960006 2023-03-23,22:30:39.000,82,11079471,13805,0,1679610638,13378.547713779997,75.25855574999878,53637.85419984001 2023-03-23,22:30:40.000,82,11079421,14045,0,1679610639,13378.891265589999,75.47707878000074,53637.73541880001 2023-03-23,22:30:41.000,82,11079380,13925,0,1679610640,13379.25502633,75.5828157299984,53637.71445744001 2023-03-23,22:30:42.000,82,11079425,14045,0,1679610641,13379.652468619992,75.6956018100027,53637.60965064 2023-03-23,22:30:43.000,82,11079435,14085,0,1679610642,13379.894975779993,75.8295352799978,53637.44894688001 2023-03-23,22:30:44.000,82,11079453,13845,0,1679610643,13380.22505496999,75.90707570999803,53637.40003704001 2023-03-23,22:30:45.000,82,11079414,13965,0,1679610644,13380.37325379,76.06920569999784,53637.407024160006 2023-03-23,22:30:46.000,82,11079425,13925,0,1679610645,13380.50797998999,76.19609004000085,53637.26029464001 2023-03-23,22:30:47.000,82,11079446,13805,0,1679610646,13380.53492523,76.33707264000259,53637.09959088 2023-03-23,22:30:48.000,82,11079408,13845,0,1679610647,13380.58881570999,76.3864165499981,53637.022732560006 2023-03-23,22:30:49.000,82,11079444,14005,0,1679610648,13380.57534309,76.44985871999961,53636.93888712 2023-03-23,22:30:50.000,82,11079406,14045,0,1679610649,13380.53492523,76.49215350000304,53636.81311896 2023-03-23,22:30:51.000,82,11079438,13965,0,1679610650,13380.44735319999,76.71772566000436,53636.65940232001 2023-03-23,22:30:52.000,82,11079432,13885,0,1679610651,13380.53492523,76.87280652000481,53636.59651824 2023-03-23,22:30:53.000,82,11079450,13885,0,1679610652,13380.521452609995,76.99969086000056,53636.498698560004 2023-03-23,22:30:54.000,82,11079429,13845,0,1679610653,13380.53492523,77.0913295499995,53636.29607208 2023-03-23,22:30:55.000,82,11079463,14045,0,1679610654,13380.63596988,77.14067346000229,53636.22620088001 2023-03-23,22:30:56.000,82,11079447,13725,0,1679610655,13380.69659667,77.2041156300038,53636.08645848001 2023-03-23,22:30:57.000,82,11079471,13845,0,1679610656,13380.723541909996,77.26050866999867,53635.97466456 2023-03-23,22:30:58.000,82,11079415,13645,0,1679610657,13380.770696079991,77.36624562000361,53635.827935040004 2023-03-23,22:30:59.000,82,11079442,14005,0,1679610658,13380.844795489997,77.45788431000256,53635.69517976 2023-03-23,22:31:00.000,82,11079384,14005,0,1679610659,13380.966049069997,77.52837561000342,53635.6392828 2023-03-23,22:31:01.000,82,11079419,13965,0,1679610660,13381.127720509998,77.5495230000015,53635.60434720001 2023-03-23,22:31:02.000,82,11079399,14005,0,1679610661,13381.222028849988,77.59886691000429,53635.513514640006 2023-03-23,22:31:03.000,82,11079434,14005,0,1679610662,13381.343282429989,77.62706343000173,53635.38774648001 2023-03-23,22:31:04.000,82,11079419,13845,0,1679610663,13381.46453600999,77.61296517000301,53635.35281088 2023-03-23,22:31:05.000,82,11079381,13885,0,1679610664,13381.58578958999,77.66935820999788,53635.28293968 2023-03-23,22:31:06.000,82,11079412,14045,0,1679610665,13381.78787888999,77.71870212000067,53635.275952560005 2023-03-23,22:31:07.000,82,11079453,13885,0,1679610666,13381.888923539991,77.84558646000369,53635.275952560005 2023-03-23,22:31:08.000,82,11079467,13805,0,1679610667,13381.976495570001,78.00066732000414,53635.18512 2023-03-23,22:31:09.000,82,11079418,13925,0,1679610668,13382.077540220002,78.12050253000052,53635.227042720006 2023-03-23,22:31:10.000,82,11079411,14085,0,1679610669,13382.131430699992,78.34607469000184,53635.178132880006 2023-03-23,22:31:11.000,82,11079450,13965,0,1679610670,13382.084276529997,78.55754859000444,53635.08730032 2023-03-23,22:31:12.000,82,11079410,14165,0,1679610671,13382.097749150002,78.83951379000064,53635.0453776 2023-03-23,22:31:13.000,82,11079442,13925,0,1679610672,13382.165112249997,79.13557725000283,53635.059351840006 2023-03-23,22:31:14.000,82,11079403,14045,0,1679610673,13382.198793800002,79.45983723000245,53634.95454504 2023-03-23,22:31:15.000,82,11079476,14245,0,1679610674,13382.151639629992,79.79819547000079,53634.95454504 2023-03-23,22:31:16.000,82,11079470,14085,0,1679610675,13382.225739039997,79.97442371999932,53634.9755064 2023-03-23,22:31:17.000,82,11079434,14005,0,1679610676,13382.320047380003,80.18589762000192,53635.010442000006 2023-03-23,22:31:18.000,82,11079438,13925,0,1679610677,13382.421092029988,80.29868369999895,53634.94755792 2023-03-23,22:31:19.000,82,11079432,14045,0,1679610678,13382.427828339998,80.40442065000389,53634.87768672 2023-03-23,22:31:20.000,82,11079452,14245,0,1679610679,13382.542345609989,80.48196108000411,53634.94755792 2023-03-23,22:31:21.000,82,11079433,14085,0,1679610680,13382.64339025999,80.57359977000306,53634.891660960006 2023-03-23,22:31:22.000,82,11079442,13645,0,1679610681,13382.778116459995,80.72163150000415,53634.842751120006 2023-03-23,22:31:23.000,82,11079435,13885,0,1679610682,13382.818534319995,80.79212279999774,53634.75191856 2023-03-23,22:31:24.000,82,11079470,14125,0,1679610683,13382.97346945,80.89081062000332,53634.7309572 2023-03-23,22:31:25.000,82,11079477,13925,0,1679610684,13383.03409624,80.99654757000098,53634.75890568 2023-03-23,22:31:26.000,82,11079445,14045,0,1679610685,13383.061041479996,81.09523538999929,53634.71698296001 2023-03-23,22:31:27.000,82,11079447,13885,0,1679610686,13383.000414689996,81.13753017000272,53634.535317840004 2023-03-23,22:31:28.000,82,11079431,13965,0,1679610687,13382.90610634999,81.27851277000445,53634.45845952001 2023-03-23,22:31:29.000,82,11079426,13965,0,1679610688,13382.70401704999,81.3701514600034,53634.367626960004 2023-03-23,22:31:30.000,82,11079447,14045,0,1679610689,13382.589499779999,81.38424972000212,53634.30474288 2023-03-23,22:31:31.000,82,11079475,13925,0,1679610690,13382.508664059998,81.4053971100002,53634.19294896001 2023-03-23,22:31:32.000,82,11079463,13965,0,1679610691,13382.461509889989,81.44769189000363,53634.16500048001 2023-03-23,22:31:33.000,82,11079452,14125,0,1679610692,13382.313311069993,81.49703579999914,53634.032245200004 2023-03-23,22:31:34.000,82,11079379,14125,0,1679610693,13382.165112249997,81.60277275000408,53633.90647704001 2023-03-23,22:31:35.000,82,11079498,14125,0,1679610694,13382.064067599997,81.7508044799979,53633.864554320004 2023-03-23,22:31:36.000,82,11079457,14045,0,1679610695,13381.85524199,81.8635905600022,53633.67590208 2023-03-23,22:31:37.000,82,11079461,13925,0,1679610696,13381.62620744999,82.05391706999944,53633.550133920005 2023-03-23,22:31:38.000,82,11079432,14165,0,1679610697,13381.356755049994,82.25129271000333,53633.32654608001 2023-03-23,22:31:39.000,82,11079413,14405,0,1679610698,13381.073830029993,82.50506139000208,53633.23571352001 2023-03-23,22:31:40.000,82,11079432,14045,0,1679610699,13380.824586559997,82.68833876999997,53633.1239196 2023-03-23,22:31:41.000,82,11079436,14125,0,1679610700,13380.57534309,82.96325484000408,53633.0540484 2023-03-23,22:31:42.000,82,11079419,14005,0,1679610701,13380.400199029995,83.26636742999835,53632.82347344001 2023-03-23,22:31:43.000,82,11079458,14045,0,1679610702,13380.198109729994,83.55538176000118,53632.6697568 2023-03-23,22:31:44.000,82,11079460,14045,0,1679610703,13380.097065079994,83.80210131000058,53632.46713032001 2023-03-23,22:31:45.000,82,11079473,14245,0,1679610704,13380.083592459989,83.94308391000231,53632.23655536 2023-03-23,22:31:46.000,82,11079451,13965,0,1679610705,13380.016229359993,84.04177173000062,53631.992006160006 2023-03-23,22:31:47.000,82,11079425,13965,0,1679610706,13380.009493049998,84.04882085999998,53631.81732816001 2023-03-23,22:31:48.000,82,11079416,14005,0,1679610707,13380.083592459989,84.01357521000318,53631.64265016 2023-03-23,22:31:49.000,82,11079452,13885,0,1679610708,13380.164428179989,84.04177173000062,53631.41207520001 2023-03-23,22:31:50.000,82,11079474,14085,0,1679610709,13380.35304486,84.14750867999828,53631.18848736 2023-03-23,22:31:51.000,82,11079483,13885,0,1679610710,13380.52818891999,84.18275433000235,53630.985860880006 2023-03-23,22:31:52.000,82,11079444,13925,0,1679610711,13380.710069289991,84.3378351900028,53630.629517760004 2023-03-23,22:31:53.000,82,11079419,13885,0,1679610712,13381.060357410002,84.35898258000088,53630.48977536 2023-03-23,22:31:54.000,82,11079445,13965,0,1679610713,13381.47127232,84.34488432000217,53630.25920040001 2023-03-23,22:31:55.000,82,11079440,14085,0,1679610714,13381.85524199,84.26029476000258,53630.0845224 2023-03-23,22:31:56.000,82,11079473,13965,0,1679610715,13382.259420590002,84.16865607000364,53629.84696032 2023-03-23,22:31:57.000,82,11079393,13805,0,1679610716,13382.508664059998,84.03472260000126,53629.54651416001 2023-03-23,22:31:58.000,82,11079485,13765,0,1679610717,13382.879161109995,83.90783825999824,53629.34388768 2023-03-23,22:31:59.000,82,11079460,14005,0,1679610718,13383.067777789991,83.717511750001,53629.05741576 2023-03-23,22:32:00.000,82,11079467,14085,0,1679610719,13383.276603400001,83.57652914999926,53628.736008240005 2023-03-23,22:32:01.000,82,11079411,13765,0,1679610720,13383.424802219997,83.44964481000352,53628.568317360005 2023-03-23,22:32:02.000,82,11079429,13965,0,1679610721,13383.492165319993,83.30866221000178,53628.17703864001 2023-03-23,22:32:03.000,82,11079428,13885,0,1679610722,13383.458483770002,83.18882699999813,53627.897553840005 2023-03-23,22:32:04.000,82,11079458,13925,0,1679610723,13383.384384359997,83.04784440000367,53627.61806904 2023-03-23,22:32:05.000,82,11079462,13885,0,1679610724,13383.323757569997,82.95620571000472,53627.35255848 2023-03-23,22:32:06.000,82,11079414,13845,0,1679610725,13383.175558750001,82.92096006000065,53627.01717672 2023-03-23,22:32:07.000,82,11079504,14085,0,1679610726,13382.980205759995,82.87161614999786,53626.71673056001 2023-03-23,22:32:08.000,82,11079463,14125,0,1679610727,13382.879161109995,82.85751788999914,53626.339426080005 2023-03-23,22:32:09.000,82,11079468,13805,0,1679610728,13382.798325389995,82.78702658999828,53626.004044320005 2023-03-23,22:32:10.000,82,11079482,13965,0,1679610729,13382.79158908,82.71653529000469,53625.69661104 2023-03-23,22:32:11.000,82,11079451,14005,0,1679610730,13382.76464383999,82.63899486000446,53625.403152000006 2023-03-23,22:32:12.000,82,11079389,13845,0,1679610731,13382.74443490999,82.63194572999782,53624.99091192001 2023-03-23,22:32:13.000,82,11079430,14005,0,1679610732,13382.76464383999,82.50506139000208,53624.69745288 2023-03-23,22:32:14.000,82,11079441,14045,0,1679610733,13382.82527062999,82.33588227000291,53624.34110976 2023-03-23,22:32:15.000,82,11079444,14165,0,1679610734,13382.858952179995,82.11735924000095,53624.005728 2023-03-23,22:32:16.000,82,11079403,14045,0,1679610735,13382.95326052,81.89883620999899,53623.656372000005 2023-03-23,22:32:17.000,82,11079431,14245,0,1679610736,13383.067777789991,81.65916578999895,53623.29304176001 2023-03-23,22:32:18.000,82,11079416,13965,0,1679610737,13383.229449229992,81.41244623999955,53622.97163424 2023-03-23,22:32:19.000,82,11079457,14085,0,1679610738,13383.438274840002,81.17277581999952,53622.66420096 2023-03-23,22:32:20.000,82,11079427,14005,0,1679610739,13383.566264729998,80.98949844000163,53622.363754800004 2023-03-23,22:32:21.000,82,11079423,14045,0,1679610740,13383.498901630002,80.9119580100014,53621.89561776 2023-03-23,22:32:22.000,82,11079417,14085,0,1679610741,13383.573001039993,80.85556496999925,53621.60914584 2023-03-23,22:32:23.000,82,11079458,14165,0,1679610742,13383.445011149997,80.8132701900031,53621.22485424 2023-03-23,22:32:24.000,82,11079398,14045,0,1679610743,13383.431538529992,80.78507366999838,53620.91043384 2023-03-23,22:32:25.000,82,11079445,14245,0,1679610744,13383.350702809992,80.65114020000328,53620.58203920001 2023-03-23,22:32:26.000,82,11079388,14125,0,1679610745,13383.377648050002,80.44671543000004,53620.302554400005 2023-03-23,22:32:27.000,82,11079422,14005,0,1679610746,13383.350702809992,80.29868369999895,53619.8833272 2023-03-23,22:32:28.000,82,11079432,14205,0,1679610747,13383.404593289997,80.12950457999978,53619.631790880005 2023-03-23,22:32:29.000,82,11079405,13885,0,1679610748,13383.350702809992,79.98852197999804,53619.31737048001 2023-03-23,22:32:30.000,82,11079397,13925,0,1679610749,13383.269867089992,79.93212894000317,53619.030898560006 2023-03-23,22:32:31.000,82,11079395,13885,0,1679610750,13383.195767680001,79.8616376400023,53618.695516800006 2023-03-23,22:32:32.000,82,11079404,13845,0,1679610751,13383.162086129996,79.748851559998,53618.30423808001 2023-03-23,22:32:33.000,82,11079440,13965,0,1679610752,13383.128404579991,79.58672156999819,53618.01776616001 2023-03-23,22:32:34.000,82,11079434,13885,0,1679610753,13382.97346945,79.43868984000437,53617.619500320005 2023-03-23,22:32:35.000,82,11079366,13885,0,1679610754,13382.84547955999,79.24836332999985,53617.47975792 2023-03-23,22:32:36.000,82,11079404,14085,0,1679610755,13382.66359918999,79.1214789900041,53617.15136328 2023-03-23,22:32:37.000,82,11079395,13885,0,1679610756,13382.596236089994,78.81836640000256,53616.92777544 2023-03-23,22:32:38.000,82,11079378,14005,0,1679610757,13382.407619409998,78.51525381000101,53616.57143232 2023-03-23,22:32:39.000,82,11079453,14005,0,1679610758,13382.232475349992,78.3178781700044,53616.36181872 2023-03-23,22:32:40.000,82,11079447,13925,0,1679610759,13382.057331290001,78.1557481800046,53616.0404112 2023-03-23,22:32:41.000,82,11079413,13925,0,1679610760,13381.80808781999,78.01476558000286,53615.795862000006 2023-03-23,22:32:42.000,82,11079383,13845,0,1679610761,13381.52516279999,77.90197949999856,53615.50240296001 2023-03-23,22:32:43.000,82,11079422,14005,0,1679610762,13381.134456819993,77.88788123999984,53615.125098480006 2023-03-23,22:32:44.000,82,11079416,13965,0,1679610763,13380.992994309992,77.73984950999875,53614.90151064 2023-03-23,22:32:45.000,82,11079422,13845,0,1679610764,13380.716805600001,77.60591604000365,53614.58010312 2023-03-23,22:32:46.000,82,11079434,13925,0,1679610765,13380.38672640999,77.49312995999935,53614.22376 2023-03-23,22:32:47.000,82,11079466,13925,0,1679610766,13380.36651747999,77.35214736000489,53614.03510776 2023-03-23,22:32:48.000,82,11079446,14045,0,1679610767,13380.029701979998,77.29575432000274,53613.56697072001 2023-03-23,22:32:49.000,82,11079412,14045,0,1679610768,13379.969075189998,77.26050866999867,53613.4551768 2023-03-23,22:32:50.000,82,11079444,13965,0,1679610769,13379.672677549992,77.21116476000316,53613.112807920006 2023-03-23,22:32:51.000,82,11079445,14045,0,1679610770,13379.4369067,77.1900173699978,53612.84031024 2023-03-23,22:32:52.000,82,11079369,13845,0,1679610771,13379.261762639995,77.14067346000229,53612.66563224 2023-03-23,22:32:53.000,82,11079440,13765,0,1679610772,13379.032728099999,77.10542780999822,53612.35819896 2023-03-23,22:32:54.000,82,11079432,13885,0,1679610773,13378.817166179993,77.0913295499995,53612.085701280004 2023-03-23,22:32:55.000,82,11079396,14085,0,1679610774,13378.668967359998,77.06313303000206,53611.84115208001 2023-03-23,22:32:56.000,82,11079437,13885,0,1679610775,13378.446669129997,76.9573960800044,53611.52673168001 2023-03-23,22:32:57.000,82,11079401,13725,0,1679610776,13378.338888170001,76.88690478000353,53611.33807944001 2023-03-23,22:32:58.000,82,11079408,14005,0,1679610777,13378.305206619996,76.66133262000221,53611.03763328 2023-03-23,22:32:59.000,82,11079399,14245,0,1679610778,13378.284997689996,76.30887611999788,53610.84898104 2023-03-23,22:33:00.000,82,11079426,13925,0,1679610779,13378.17048041999,76.0410091800004,53610.541547759996 2023-03-23,22:33:01.000,82,11079449,13965,0,1679610780,13378.08964469999,75.71674920000078,53610.373856879996 2023-03-23,22:33:02.000,82,11079408,14125,0,1679610781,13377.94818218999,75.42068573999859,53610.17821752 2023-03-23,22:33:03.000,82,11079452,14245,0,1679610782,13377.678729789994,75.1387205400024,53609.84283576 2023-03-23,22:33:04.000,82,11079403,14245,0,1679610783,13377.416013699993,74.94839402999787,53609.73104184001 2023-03-23,22:33:05.000,82,11079476,14085,0,1679610784,13377.193715469992,74.75101839000126,53609.507454 2023-03-23,22:33:06.000,82,11079471,14045,0,1679610785,13377.005098789996,74.52544622999994,53609.38168584 2023-03-23,22:33:07.000,82,11079446,14045,0,1679610786,13376.843427349995,74.18003886000224,53609.20700784001 2023-03-23,22:33:08.000,82,11079449,14205,0,1679610787,13376.77606425,73.70774715000152,53608.98342 2023-03-23,22:33:09.000,82,11079427,14245,0,1679610788,13376.70870114999,73.20020979000401,53608.8786132 2023-03-23,22:33:10.000,82,11079458,14085,0,1679610789,13376.499875539994,72.98873589000141,53608.60611552001 2023-03-23,22:33:11.000,82,11079439,14245,0,1679610790,13376.351676719998,72.81250764000288,53608.41047616001 2023-03-23,22:33:12.000,82,11079420,13965,0,1679610791,13376.216950519993,72.6785741700005,53608.26374664 2023-03-23,22:33:13.000,82,11079394,13965,0,1679610792,13375.987915979997,72.60103374000028,53608.1449656 2023-03-23,22:33:14.000,82,11079453,14245,0,1679610793,13375.940761810001,72.38251070999831,53607.99823608 2023-03-23,22:33:15.000,82,11079455,14125,0,1679610794,13375.974443359992,72.03710334000061,53607.760674 2023-03-23,22:33:16.000,82,11079441,14165,0,1679610795,13376.028333839997,71.79038379000121,53607.70477704 2023-03-23,22:33:17.000,82,11079484,13965,0,1679610796,13376.014861219992,71.60005728000397,53607.585996 2023-03-23,22:33:18.000,82,11079475,14085,0,1679610797,13375.934025499992,71.4167798999988,53607.4462536 2023-03-23,22:33:19.000,82,11079451,13805,0,1679610798,13375.974443359992,71.22645339000155,53607.33445968001 2023-03-23,22:33:20.000,82,11079417,14005,0,1679610799,13375.812771919991,71.21235513000283,53607.22965288 2023-03-23,22:33:21.000,82,11079362,14085,0,1679610800,13375.53658321,71.3180920800005,53607.02702640001 2023-03-23,22:33:22.000,82,11079431,14045,0,1679610801,13375.321021289994,71.2828464300037,53607.01305216 2023-03-23,22:33:23.000,82,11079477,13965,0,1679610802,13375.206504019989,71.05727427000238,53606.78247720001 2023-03-23,22:33:24.000,82,11079391,14005,0,1679610803,13375.166086159988,70.83875124000042,53606.7475416 2023-03-23,22:33:25.000,82,11079446,14205,0,1679610804,13375.058305199993,70.64842473000317,53606.59382496001 2023-03-23,22:33:26.000,82,11079479,14085,0,1679610805,13374.896633759992,70.41580344000249,53606.41914696 2023-03-23,22:33:27.000,82,11079461,13845,0,1679610806,13374.856215899992,70.17613302000245,53606.34927576001 2023-03-23,22:33:28.000,82,11079456,14005,0,1679610807,13374.788852799997,70.01400303000264,53606.2235076 2023-03-23,22:33:29.000,82,11079455,14045,0,1679610808,13374.613708739991,69.84482391000347,53606.09075232001 2023-03-23,22:33:30.000,82,11079421,14125,0,1679610809,13374.485718849995,69.68974305000302,53605.93004856 2023-03-23,22:33:31.000,82,11079414,14045,0,1679610810,13374.35772896,69.6615465299983,53605.77633192001 2023-03-23,22:33:32.000,82,11079406,14005,0,1679610811,13374.31057478999,69.56990783999936,53605.67851224001 2023-03-23,22:33:33.000,82,11079438,13965,0,1679610812,13374.16911227999,69.52056393000385,53605.53178272 2023-03-23,22:33:34.000,82,11079480,13685,0,1679610813,13374.12869441999,69.5276130600032,53605.33614336 2023-03-23,22:33:35.000,82,11079442,14245,0,1679610814,13373.987231909989,69.56990783999936,53605.10556840001 2023-03-23,22:33:36.000,82,11079426,13965,0,1679610815,13373.859242019993,69.62630088000151,53604.97980024 2023-03-23,22:33:37.000,82,11079457,14045,0,1679610816,13373.684097960002,69.64744826999959,53604.847044960006 2023-03-23,22:33:38.000,82,11079446,13925,0,1679610817,13373.508953899996,69.59810436000407,53604.70031544001 2023-03-23,22:33:39.000,82,11079435,14045,0,1679610818,13373.468536039996,69.5276130600032,53604.58852152 2023-03-23,22:33:40.000,82,11079413,13885,0,1679610819,13373.441590800001,69.45712176000234,53604.5465988 2023-03-23,22:33:41.000,82,11079462,13845,0,1679610820,13373.347282459996,69.47122002000106,53604.35794656 2023-03-23,22:33:42.000,82,11079388,14045,0,1679610821,13373.354018769991,69.54876045000128,53604.26012688 2023-03-23,22:33:43.000,82,11079379,13965,0,1679610822,13373.21929257,69.72498869999981,53604.04352616 2023-03-23,22:33:44.000,82,11079440,13965,0,1679610823,13373.165402089995,69.81662738999876,53603.98064208001 2023-03-23,22:33:45.000,82,11079458,13925,0,1679610824,13373.13172053999,69.85187304000283,53603.917758 2023-03-23,22:33:46.000,82,11079449,13805,0,1679610825,13373.19908364,69.82367651999812,53603.68718304 2023-03-23,22:33:47.000,82,11079455,14045,0,1679610826,13373.165402089995,69.90121694999834,53603.61032472 2023-03-23,22:33:48.000,82,11079445,13845,0,1679610827,13373.21255625999,69.85187304000283,53603.533466400004 2023-03-23,22:33:49.000,82,11079454,13805,0,1679610828,13373.27318304999,69.7743326100026,53603.4635952 2023-03-23,22:33:50.000,82,11079396,14005,0,1679610829,13373.246237809995,69.85892217000219,53603.35180128 2023-03-23,22:33:51.000,82,11079393,14045,0,1679610830,13373.226028879995,69.98580650999793,53603.10725208 2023-03-23,22:33:52.000,82,11079447,13925,0,1679610831,13373.30012829,70.04924867999944,53603.06532936 2023-03-23,22:33:53.000,82,11079496,14045,0,1679610832,13373.205819949995,70.07039607000479,53602.883664240006 2023-03-23,22:33:54.000,82,11079414,14165,0,1679610833,13373.13172053999,70.09154346000287,53602.70898624001 2023-03-23,22:33:55.000,82,11079471,14365,0,1679610834,13373.084566369995,70.12678910999966,53602.63911504001 2023-03-23,22:33:56.000,82,11079430,14005,0,1679610835,13373.09803899,70.23957519000396,53602.52033400001 2023-03-23,22:33:57.000,82,11079414,13965,0,1679610836,13372.983521719994,70.32416475000355,53602.37360448001 2023-03-23,22:33:58.000,82,11079485,14245,0,1679610837,13372.835322899999,70.45104908999929,53602.20591360001 2023-03-23,22:33:59.000,82,11079392,13845,0,1679610838,13372.781432419994,70.55678604000423,53602.12206816 2023-03-23,22:34:00.000,82,11079429,13925,0,1679610839,13372.693860389998,70.81055472000298,53601.996300000006 2023-03-23,22:34:01.000,82,11079487,13925,0,1679610840,13372.464825850002,71.12071644000389,53601.88450608 2023-03-23,22:34:02.000,82,11079437,13885,0,1679610841,13372.242527620001,71.3180920800005,53601.73777656 2023-03-23,22:34:03.000,82,11079422,14085,0,1679610842,13372.006756769995,71.40268164000008,53601.54912432 2023-03-23,22:34:04.000,82,11079412,13885,0,1679610843,13371.845085329995,71.24760077999963,53601.44431752001 2023-03-23,22:34:05.000,82,11079466,13805,0,1679610844,13371.77098591999,71.07842166000046,53601.36745920001 2023-03-23,22:34:06.000,82,11079418,13965,0,1679610845,13371.548687689989,71.12071644000389,53601.12291 2023-03-23,22:34:07.000,82,11079467,14005,0,1679610846,13371.360071009993,71.19825687000412,53600.948232 2023-03-23,22:34:08.000,82,11079407,14245,0,1679610847,13371.178190639992,71.2687481699977,53600.72464416001 2023-03-23,22:34:09.000,82,11079440,14045,0,1679610848,13370.949156099996,71.61415554000268,53600.515030560004 2023-03-23,22:34:10.000,82,11079463,13965,0,1679610849,13370.65275845999,71.73399074999907,53600.39624952 2023-03-23,22:34:11.000,82,11079438,14005,0,1679610850,13370.376569749998,71.6634994499982,53600.18663592 2023-03-23,22:34:12.000,82,11079445,13965,0,1679610851,13370.086908420002,71.39563251000072,53600.0399064 2023-03-23,22:34:13.000,82,11079414,14045,0,1679610852,13369.844401260001,70.96563558000344,53599.8302928 2023-03-23,22:34:14.000,82,11079447,13885,0,1679610853,13369.74335661,70.66957212000125,53599.627666320004 2023-03-23,22:34:15.000,82,11079392,13885,0,1679610854,13369.803983400001,70.56383517000359,53599.48792392 2023-03-23,22:34:16.000,82,11079420,13765,0,1679610855,13369.871346499996,70.62022820999846,53599.21542624001 2023-03-23,22:34:17.000,82,11079459,14085,0,1679610856,13369.76356554,70.54268777999823,53598.99882552001 2023-03-23,22:34:18.000,82,11079445,13925,0,1679610857,13369.59515778999,70.5144912600008,53598.810173280006 2023-03-23,22:34:19.000,82,11079438,14085,0,1679610858,13369.53453099999,70.31711562000419,53598.57959832 2023-03-23,22:34:20.000,82,11079413,13965,0,1679610859,13369.51432206999,69.99990477000392,53598.54466272001 2023-03-23,22:34:21.000,82,11079420,13805,0,1679610860,13369.527794689995,69.76023435000388,53598.32806200001 2023-03-23,22:34:22.000,82,11079418,14245,0,1679610861,13369.48064052,69.65449739999895,53598.153384 2023-03-23,22:34:23.000,82,11079431,13965,0,1679610862,13369.47390420999,69.45007263000298,53597.852937840005 2023-03-23,22:34:24.000,82,11079422,14165,0,1679610863,13369.44022266,69.09761612999864,53597.685246960005 2023-03-23,22:34:25.000,82,11079435,14125,0,1679610864,13369.51432206999,68.70991398000479,53597.51056896001 2023-03-23,22:34:26.000,82,11079446,14005,0,1679610865,13369.49411313999,68.56188225000369,53597.39178792001 2023-03-23,22:34:27.000,82,11079458,14205,0,1679610866,13369.406541109995,68.37155573999917,53597.09832888 2023-03-23,22:34:28.000,82,11079454,14045,0,1679610867,13369.43348634999,68.13188531999913,53596.965573600006 2023-03-23,22:34:29.000,82,11079442,14165,0,1679610868,13369.51432206999,67.8076253399995,53596.76294712 2023-03-23,22:34:30.000,82,11079438,13925,0,1679610869,13369.467167899995,67.40582492999965,53596.58826912 2023-03-23,22:34:31.000,82,11079403,13885,0,1679610870,13369.45369527999,67.0040245199998,53596.30878432 2023-03-23,22:34:32.000,82,11079395,14125,0,1679610871,13369.39306848999,66.60927323999931,53596.0921836 2023-03-23,22:34:33.000,82,11079406,13925,0,1679610872,13369.406541109995,66.24976761000289,53595.98038968001 2023-03-23,22:34:34.000,82,11079442,14085,0,1679610873,13369.325705389994,65.93255676000263,53595.81968592 2023-03-23,22:34:35.000,82,11079402,14165,0,1679610874,13369.150561329989,65.73518111999874,53595.59609808001 2023-03-23,22:34:36.000,82,11079433,14085,0,1679610875,13369.069725609988,65.55190374000085,53595.47731704001 2023-03-23,22:34:37.000,82,11079400,14085,0,1679610876,13368.982153579993,65.41092113999912,53595.36552312 2023-03-23,22:34:38.000,82,11079409,13845,0,1679610877,13368.820482139992,65.28403680000338,53595.2537292 2023-03-23,22:34:39.000,82,11079412,13965,0,1679610878,13368.611656529996,65.1853489799978,53594.99520576001 2023-03-23,22:34:40.000,82,11079408,14005,0,1679610879,13368.497139259991,65.07961203000013,53594.9393088 2023-03-23,22:34:41.000,82,11079389,14045,0,1679610880,13368.36241306,64.96682595000311,53594.764630800004 2023-03-23,22:34:42.000,82,11079462,13845,0,1679610881,13368.308522579995,64.86108899999817,53594.568991440006 2023-03-23,22:34:43.000,82,11079373,14005,0,1679610882,13368.187268999995,64.76945030999923,53594.46418464 2023-03-23,22:34:44.000,82,11079423,14085,0,1679610883,13368.16032376,64.57207467000262,53594.33841648 2023-03-23,22:34:45.000,82,11079404,13965,0,1679610884,13368.086224349994,64.43109207000089,53594.27553240001 2023-03-23,22:34:46.000,82,11079443,13805,0,1679610885,13367.971707079989,64.35355164000066,53594.114828640006 2023-03-23,22:34:47.000,82,11079442,13925,0,1679610886,13367.850453499988,64.0997829600019,53594.01002184 2023-03-23,22:34:48.000,82,11079399,13885,0,1679610887,13367.816771949998,63.8883090599993,53593.95412488 2023-03-23,22:34:49.000,82,11079399,14005,0,1679610888,13367.769617780003,63.66273689999798,53593.786434 2023-03-23,22:34:50.000,82,11079415,13725,0,1679610889,13367.803299329993,63.42306647999794,53593.73752416 2023-03-23,22:34:51.000,82,11079462,14085,0,1679610890,13367.911080289989,63.28913301000284,53593.67464008 2023-03-23,22:34:52.000,82,11079373,13965,0,1679610891,13367.958234459998,63.00716780999937,53593.660665840005 2023-03-23,22:34:53.000,82,11079409,14245,0,1679610892,13367.978443389999,62.78159564999805,53593.56983328 2023-03-23,22:34:54.000,82,11079469,13885,0,1679610893,13368.09296065999,62.51372871000058,53593.562846160006 2023-03-23,22:34:55.000,82,11079379,13885,0,1679610894,13368.207477929995,62.29520567999862,53593.4720136 2023-03-23,22:34:56.000,82,11079417,13885,0,1679610895,13368.308522579995,62.04848612999922,53593.53489768001 2023-03-23,22:34:57.000,82,11079428,13845,0,1679610896,13368.348940439995,61.773570060002385,53593.45105224 2023-03-23,22:34:58.000,82,11079390,13925,0,1679610897,13368.490402949996,61.42816269000468,53593.562846160006 2023-03-23,22:34:59.000,82,11079391,13925,0,1679610898,13368.551029739996,61.139148360001855,53593.492974960005 2023-03-23,22:35:00.000,82,11079444,13885,0,1679610899,13368.618392839991,60.82193751000159,53593.43707800001 2023-03-23,22:35:01.000,82,11079396,14045,0,1679610900,13368.625129150001,60.547021440004755,53593.46502648001 2023-03-23,22:35:02.000,82,11079455,13925,0,1679610901,13368.732910109997,60.19456494000042,53593.562846160006 2023-03-23,22:35:03.000,82,11079368,13965,0,1679610902,13368.739646419992,59.919648870003584,53593.58380752001 2023-03-23,22:35:04.000,82,11079467,14045,0,1679610903,13368.712701179997,59.56719236999925,53593.52092344 2023-03-23,22:35:05.000,82,11079471,14045,0,1679610904,13368.739646419992,59.20768674000283,53593.62573024 2023-03-23,22:35:06.000,82,11079449,13965,0,1679610905,13368.840691069992,58.812935460002336,53593.61874312 2023-03-23,22:35:07.000,82,11079446,14125,0,1679610906,13368.887845240002,58.411135050002486,53593.69560144 2023-03-23,22:35:08.000,82,11079454,13925,0,1679610907,13368.955208339998,57.97408898999856,53593.758485520004 2023-03-23,22:35:09.000,82,11079405,14205,0,1679610908,13369.089934539988,57.6216324900015,53593.730537040006 2023-03-23,22:35:10.000,82,11079438,14125,0,1679610909,13369.27181490999,57.318519899999956,53593.83534384 2023-03-23,22:35:11.000,82,11079426,14165,0,1679610910,13369.406541109995,57.05065296000248,53593.87027944001 2023-03-23,22:35:12.000,82,11079427,13965,0,1679610911,13369.628839339995,56.733442110002215,53593.961112 2023-03-23,22:35:13.000,82,11079471,13845,0,1679610912,13369.783774470001,56.48672256000282,53593.95412488 2023-03-23,22:35:14.000,82,11079458,13845,0,1679610913,13370.066699490002,56.12721692999912,53594.12181576 2023-03-23,22:35:15.000,82,11079433,13925,0,1679610914,13370.369833439989,55.83115347000421,53594.22662256001 2023-03-23,22:35:16.000,82,11079466,13965,0,1679610915,13370.63928584,55.43640219000372,53594.31745512 2023-03-23,22:35:17.000,82,11079437,13925,0,1679610916,13370.726857869995,55.08394568999938,53594.401300560006 2023-03-23,22:35:18.000,82,11079463,14045,0,1679610917,13370.94241979,54.710341800004244,53594.63886264001 2023-03-23,22:35:19.000,82,11079452,13885,0,1679610918,13371.029991819996,54.35788529999991,53594.75764368001 2023-03-23,22:35:20.000,82,11079425,14165,0,1679610919,13371.164718020002,54.075920100003714,53594.87642472001 2023-03-23,22:35:21.000,82,11079446,13685,0,1679610920,13371.272498979997,53.89969184999791,53594.98123152 2023-03-23,22:35:22.000,82,11079417,13765,0,1679610921,13371.440906729993,53.66002142999787,53595.183858 2023-03-23,22:35:23.000,82,11079448,14005,0,1679610922,13371.494797209998,53.48379317999934,53595.288664800006 2023-03-23,22:35:24.000,82,11079411,14005,0,1679610923,13371.616050789999,53.27231928000401,53595.533214 2023-03-23,22:35:25.000,82,11079410,13925,0,1679610924,13371.824876399995,53.06789451000077,53595.75680184 2023-03-23,22:35:26.000,82,11079436,14005,0,1679610925,13371.946129979995,52.82117496000137,53595.9873768 2023-03-23,22:35:27.000,82,11079427,13765,0,1679610926,13372.047174629995,52.701339749997715,53596.127119200006 2023-03-23,22:35:28.000,82,11079433,13765,0,1679610927,13372.175164519991,52.58150454000133,53596.3017972 2023-03-23,22:35:29.000,82,11079420,13845,0,1679610928,13372.282945480001,52.511013240000466,53596.560320640005 2023-03-23,22:35:30.000,82,11079463,14005,0,1679610929,13372.370517509997,52.341834120001295,53596.797882720006 2023-03-23,22:35:31.000,82,11079404,14245,0,1679610930,13372.377253819992,52.22904804000427,53597.04243192 2023-03-23,22:35:32.000,82,11079443,14125,0,1679610931,13372.404199060002,51.96118109999952,53597.300955360006 2023-03-23,22:35:33.000,82,11079386,13885,0,1679610932,13372.343572270001,51.82724763000442,53597.447684880004 2023-03-23,22:35:34.000,82,11079424,13885,0,1679610933,13372.303154410001,51.66511764000461,53597.74813104001 2023-03-23,22:35:35.000,82,11079441,13925,0,1679610934,13372.235791309991,51.62987199000054,53597.99966736 2023-03-23,22:35:36.000,82,11079452,13845,0,1679610935,13372.18190083,51.643970249999256,53598.16735824 2023-03-23,22:35:37.000,82,11079423,14045,0,1679610936,13372.12127404,51.714461550000124,53598.39793320001 2023-03-23,22:35:38.000,82,11079453,14045,0,1679610937,13372.006756769995,51.82019849999779,53598.63549528001 2023-03-23,22:35:39.000,82,11079440,13845,0,1679610938,13371.885503189995,51.97527935999824,53598.789211920004 2023-03-23,22:35:40.000,82,11079409,14085,0,1679610939,13371.79793116,52.0951145700019,53599.11760656001 2023-03-23,22:35:41.000,82,11079402,14045,0,1679610940,13371.696886509999,52.32068673000322,53599.4460012 2023-03-23,22:35:42.000,82,11079409,13925,0,1679610941,13371.656468649999,52.5533080200039,53599.71849888001 2023-03-23,22:35:43.000,82,11079454,14085,0,1679610942,13371.501533519993,52.81412583000201,53599.94907384 2023-03-23,22:35:44.000,82,11079439,13765,0,1679610943,13371.400488869993,53.00445233999926,53600.17266168001 2023-03-23,22:35:45.000,82,11079428,13765,0,1679610944,13371.360071009993,53.29346667000209,53600.43817224001 2023-03-23,22:35:46.000,82,11079510,13845,0,1679610945,13371.326389460002,53.48379317999934,53600.67573432001 2023-03-23,22:35:47.000,82,11079382,13965,0,1679610946,13371.272498979997,53.75166012000409,53601.039064560005 2023-03-23,22:35:48.000,82,11079408,13685,0,1679610947,13371.097354919992,53.963134019999416,53601.3325236 2023-03-23,22:35:49.000,82,11079434,13805,0,1679610948,13370.86158407,54.22395183000481,53601.65393112001 2023-03-23,22:35:50.000,82,11079409,13885,0,1679610949,13370.63254952999,54.49886790000164,53601.88450608 2023-03-23,22:35:51.000,82,11079464,14005,0,1679610950,13370.369833439989,54.73148919000232,53602.24783632 2023-03-23,22:35:52.000,82,11079427,14245,0,1679610951,13370.154271519998,54.98525787000108,53602.56225672 2023-03-23,22:35:53.000,82,11079420,13805,0,1679610952,13369.898291739992,55.3095178500007,53602.834754400006 2023-03-23,22:35:54.000,82,11079471,14085,0,1679610953,13369.56147624,55.58443392000481,53603.08629072 2023-03-23,22:35:55.000,82,11079421,13885,0,1679610954,13369.265078599994,55.880497379999724,53603.37974976001 2023-03-23,22:35:56.000,82,11079414,14005,0,1679610955,13369.062989299993,56.12016779999976,53603.7081444 2023-03-23,22:35:57.000,82,11079440,13845,0,1679610956,13368.739646419992,56.40918213000259,53603.96666784 2023-03-23,22:35:58.000,82,11079454,14045,0,1679610957,13368.50387557,56.64180342000327,53604.204229920004 2023-03-23,22:35:59.000,82,11079460,14005,0,1679610958,13368.187268999995,56.86737558000459,53604.46275336001 2023-03-23,22:36:00.000,82,11079447,14085,0,1679610959,13368.025597559994,57.0295055700044,53604.69332832 2023-03-23,22:36:01.000,82,11079482,14165,0,1679610960,13367.904343979993,57.198684690003574,53605.02871008 2023-03-23,22:36:02.000,82,11079468,13765,0,1679610961,13367.796563019998,57.45245337000233,53605.161465360005 2023-03-23,22:36:03.000,82,11079405,13845,0,1679610962,13367.661836819992,57.71327118000045,53605.46889864001 2023-03-23,22:36:04.000,82,11079446,13845,0,1679610963,13367.708990990002,57.952941600000486,53605.75537056001 2023-03-23,22:36:05.000,82,11079428,13965,0,1679610964,13367.695518369997,58.28425070999947,53606.06280384001 2023-03-23,22:36:06.000,82,11079435,14005,0,1679610965,13367.607946340002,58.58031417000166,53606.286391680005 2023-03-23,22:36:07.000,82,11079413,13925,0,1679610966,13367.540583239992,58.91867241,53606.61478632001 2023-03-23,22:36:08.000,82,11079439,14245,0,1679610967,13367.331757629996,59.20063761000347,53606.72658024 2023-03-23,22:36:09.000,82,11079405,14005,0,1679610968,13367.12293202,59.48260280999966,53607.006065040005 2023-03-23,22:36:10.000,82,11079430,13925,0,1679610969,13367.01515105999,59.679978450003546,53607.25061424 2023-03-23,22:36:11.000,82,11079460,13805,0,1679610970,13366.89389747999,59.905550610004866,53607.5161248 2023-03-23,22:36:12.000,82,11079478,14125,0,1679610971,13366.786116519994,60.06768060000468,53607.746699760006 2023-03-23,22:36:13.000,82,11079428,13885,0,1679610972,13366.779380209999,60.19456494000042,53607.97727472 2023-03-23,22:36:14.000,82,11079459,14085,0,1679610973,13366.806325449994,60.30735102000472,53608.24278528001 2023-03-23,22:36:15.000,82,11079454,14005,0,1679610974,13366.826534379994,60.497677530001965,53608.48034736 2023-03-23,22:36:16.000,82,11079478,13965,0,1679610975,13366.887161169994,60.64570926000306,53608.69694808001 2023-03-23,22:36:17.000,82,11079384,13885,0,1679610976,13366.927579029994,60.82898664000095,53608.98342 2023-03-23,22:36:18.000,82,11079438,13925,0,1679610977,13367.05556891999,61.00521488999948,53609.186046480005 2023-03-23,22:36:19.000,82,11079422,14085,0,1679610978,13367.170086189995,61.16029574999993,53609.43059568 2023-03-23,22:36:20.000,82,11079468,14165,0,1679610979,13367.439538589992,61.35062226000446,53609.703093359996 2023-03-23,22:36:21.000,82,11079371,13885,0,1679610980,13367.601210029992,61.58324354999786,53609.9616168 2023-03-23,22:36:22.000,82,11079423,13885,0,1679610981,13367.857189809998,61.780619190001744,53610.2760372 2023-03-23,22:36:23.000,82,11079449,14045,0,1679610982,13368.032333869989,62.02733874000114,53610.43674096 2023-03-23,22:36:24.000,82,11079482,13885,0,1679610983,13368.17379637999,62.26700916000118,53610.68129016 2023-03-23,22:36:25.000,82,11079442,14245,0,1679610984,13368.328731509995,62.42913915000099,53610.94680072 2023-03-23,22:36:26.000,82,11079412,14125,0,1679610985,13368.571238669996,62.54897436000465,53611.26122112001 2023-03-23,22:36:27.000,82,11079433,14245,0,1679610986,13368.793536899997,62.69700608999847,53611.57564152001 2023-03-23,22:36:28.000,82,11079450,13925,0,1679610987,13368.975417269998,62.83093956000084,53611.82717784 2023-03-23,22:36:29.000,82,11079491,14045,0,1679610988,13369.211188119989,62.986020420001296,53612.07871416001 2023-03-23,22:36:30.000,82,11079427,14125,0,1679610989,13369.467167899995,63.05651172000216,53612.35819896 2023-03-23,22:36:31.000,82,11079430,13885,0,1679610990,13369.56147624,63.11290476000431,53612.56082544001 2023-03-23,22:36:32.000,82,11079458,14005,0,1679610991,13369.803983400001,63.24683822999941,53612.826336000006 2023-03-23,22:36:33.000,82,11079441,14045,0,1679610992,13370.019545319992,63.394869960000506,53613.16870488 2023-03-23,22:36:34.000,82,11079455,14085,0,1679610993,13370.127326280002,63.56404907999968,53613.28748592 2023-03-23,22:36:35.000,82,11079405,13885,0,1679610994,13370.221634619993,63.7543755900042,53613.53203512 2023-03-23,22:36:36.000,82,11079417,13965,0,1679610995,13370.423723919994,63.867161670001224,53613.87440400001 2023-03-23,22:36:37.000,82,11079438,13965,0,1679610996,13370.544977499994,64.02224253000168,53614.05606912 2023-03-23,22:36:38.000,82,11079499,13965,0,1679610997,13370.65949477,64.27601121000043,53614.30760544001 2023-03-23,22:36:39.000,82,11079416,13965,0,1679610998,13370.625813219995,64.55092728000454,53614.54516752001 2023-03-23,22:36:40.000,82,11079453,14125,0,1679610999,13370.69991263,64.81879422000202,53614.719845520005 2023-03-23,22:36:41.000,82,11079398,14085,0,1679611000,13370.72012156,65.150103330001,53614.985356080004 2023-03-23,22:36:42.000,82,11079447,14005,0,1679611001,13370.706648939995,65.42501939999784,53615.2019568 2023-03-23,22:36:43.000,82,11079465,14125,0,1679611002,13370.686440009995,65.7069846000013,53615.31375072001 2023-03-23,22:36:44.000,82,11079419,13965,0,1679611003,13370.787484659995,65.90436023999791,53615.57227416 2023-03-23,22:36:45.000,82,11079401,13885,0,1679611004,13370.89526561999,66.1369815299986,53615.80284912 2023-03-23,22:36:46.000,82,11079467,13965,0,1679611005,13370.908738239996,66.39779934000398,53615.95656576001 2023-03-23,22:36:47.000,82,11079433,14085,0,1679611006,13370.94241979,66.64451889000338,53616.11726952 2023-03-23,22:36:48.000,82,11079404,14045,0,1679611007,13371.016519199991,66.9053367000015,53616.25002480001 2023-03-23,22:36:49.000,82,11079424,14045,0,1679611008,13371.124300160001,67.19435103000433,53616.298934640006 2023-03-23,22:36:50.000,82,11079447,13925,0,1679611009,13371.252290049997,67.53270927000267,53616.50854824001 2023-03-23,22:36:51.000,82,11079439,14125,0,1679611010,13371.380279939993,67.80057621000014,53616.662264880004 2023-03-23,22:36:52.000,82,11079425,14085,0,1679611011,13371.488060899988,68.06139401999826,53616.74611032 2023-03-23,22:36:53.000,82,11079439,14085,0,1679611012,13371.528478759989,68.35745748000045,53616.80200728001 2023-03-23,22:36:54.000,82,11079433,14005,0,1679611013,13371.676677579999,68.660570070002,53616.899826960005 2023-03-23,22:36:55.000,82,11079431,14085,0,1679611014,13371.77772223,68.88614223000332,53616.99065952001 2023-03-23,22:36:56.000,82,11079405,14045,0,1679611015,13371.865294259995,69.21040221000294,53617.0535436 2023-03-23,22:36:57.000,82,11079442,13965,0,1679611016,13371.946129979995,69.51351480000449,53617.067517840005 2023-03-23,22:36:58.000,82,11079453,13885,0,1679611017,13371.946129979995,69.80252913000004,53617.067517840005 2023-03-23,22:36:59.000,82,11079436,14005,0,1679611018,13372.047174629995,70.09859259000223,53617.067517840005 2023-03-23,22:37:00.000,82,11079394,14205,0,1679611019,13372.175164519991,70.33826301000227,53617.17232464 2023-03-23,22:37:01.000,82,11079438,13885,0,1679611020,13372.249263929996,70.59908082000038,53617.15835040001 2023-03-23,22:37:02.000,82,11079351,14045,0,1679611021,13372.282945480001,70.83875124000042,53617.165337520004 2023-03-23,22:37:03.000,82,11079465,14005,0,1679611022,13372.269472859996,71.1066181799979,53617.13738904001 2023-03-23,22:37:04.000,82,11079419,14165,0,1679611023,13372.154955589991,71.2828464300037,53617.00463376 2023-03-23,22:37:05.000,82,11079449,14125,0,1679611024,13372.1616919,71.51546772000438,53616.97668528 2023-03-23,22:37:06.000,82,11079430,14045,0,1679611025,13372.148219279996,71.73399074999907,53616.92777544 2023-03-23,22:37:07.000,82,11079440,14285,0,1679611026,13372.087592489996,71.9736611699991,53616.850917120006 2023-03-23,22:37:08.000,82,11079430,13885,0,1679611027,13371.97307521999,72.24857724000321,53616.75309744001 2023-03-23,22:37:09.000,82,11079419,13885,0,1679611028,13371.89223949999,72.46005113999854,53616.662264880004 2023-03-23,22:37:10.000,82,11079417,14085,0,1679611029,13371.79793116,72.70677068999794,53616.55745808001 2023-03-23,22:37:11.000,82,11079459,14285,0,1679611030,13371.669941269989,73.00283415000013,53616.38278008 2023-03-23,22:37:12.000,82,11079459,14045,0,1679611031,13371.548687689989,73.35529065000446,53616.25002480001 2023-03-23,22:37:13.000,82,11079413,13925,0,1679611032,13371.400488869993,73.65840323999873,53616.15220512001 2023-03-23,22:37:14.000,82,11079438,13885,0,1679611033,13371.265762670002,73.98971234999772,53615.90765592 2023-03-23,22:37:15.000,82,11079417,14125,0,1679611034,13371.157981709992,74.29987406999862,53615.823810480004 2023-03-23,22:37:16.000,82,11079414,13965,0,1679611035,13371.083882300001,74.65233057000296,53615.66310672 2023-03-23,22:37:17.000,82,11079422,13805,0,1679611036,13370.928947169996,74.94839402999787,53615.488428720004 2023-03-23,22:37:18.000,82,11079442,13885,0,1679611037,13370.747066799995,75.30789966000157,53615.271828000004 2023-03-23,22:37:19.000,82,11079430,13885,0,1679611038,13370.65275845999,75.64625789999991,53615.1320856 2023-03-23,22:37:20.000,82,11079417,13845,0,1679611039,13370.53150487999,75.9423213600021,53614.8526008 2023-03-23,22:37:21.000,82,11079410,14245,0,1679611040,13370.322679269993,76.17494265000278,53614.66394856001 2023-03-23,22:37:22.000,82,11079438,14205,0,1679611041,13370.167744140002,76.37231828999938,53614.44734784001 2023-03-23,22:37:23.000,82,11079453,14045,0,1679611042,13370.006072700002,76.54854653999791,53614.18882440001 2023-03-23,22:37:24.000,82,11079444,14165,0,1679611043,13369.884819120001,76.73887305000244,53614.00715928 2023-03-23,22:37:25.000,82,11079482,14205,0,1679611044,13369.810719709996,76.92215043000033,53613.74863584 2023-03-23,22:37:26.000,82,11079401,14045,0,1679611045,13369.70293875,77.12657520000357,53613.525048 2023-03-23,22:37:27.000,82,11079474,14085,0,1679611046,13369.49411313999,77.3028034500021,53613.23857608 2023-03-23,22:37:28.000,82,11079483,14365,0,1679611047,13369.35938694,77.48608082999999,53612.98005264 2023-03-23,22:37:29.000,82,11079404,14205,0,1679611048,13369.157297639998,77.64116169000044,53612.637683760004 2023-03-23,22:37:30.000,82,11079436,13845,0,1679611049,13369.042780369993,77.70460386000195,53612.43505728001 2023-03-23,22:37:31.000,82,11079394,14085,0,1679611050,13368.860899999992,77.80329168000026,53612.22544368001 2023-03-23,22:37:32.000,82,11079389,13805,0,1679611051,13368.665547010001,77.84558646000369,53611.938971760006 2023-03-23,22:37:33.000,82,11079433,14205,0,1679611052,13368.45672139999,77.88083211000048,53611.62455136001 2023-03-23,22:37:34.000,82,11079456,13885,0,1679611053,13368.20074162,77.95132341000135,53611.3241052 2023-03-23,22:37:35.000,82,11079402,13925,0,1679611054,13368.018861249999,77.95837254000071,53611.079556000004 2023-03-23,22:37:36.000,82,11079462,14205,0,1679611055,13367.769617780003,78.01476558000286,53610.79308408 2023-03-23,22:37:37.000,82,11079517,14365,0,1679611056,13367.574264789997,78.02181471000222,53610.51359928 2023-03-23,22:37:38.000,82,11079408,13925,0,1679611057,13367.399120729991,77.97247079999943,53610.16424328001 2023-03-23,22:37:39.000,82,11079398,13925,0,1679611058,13367.318285009991,78.00066732000414,53609.88475848 2023-03-23,22:37:40.000,82,11079418,14005,0,1679611059,13367.22397667,78.02181471000222,53609.63322216001 2023-03-23,22:37:41.000,82,11079410,14045,0,1679611060,13367.190295119995,78.00066732000414,53609.402647200004 2023-03-23,22:37:42.000,82,11079414,13885,0,1679611061,13367.11619570999,78.03591297000094,53609.09521392 2023-03-23,22:37:43.000,82,11079463,14125,0,1679611062,13366.94105165,78.00066732000414,53608.81572912 2023-03-23,22:37:44.000,82,11079425,14085,0,1679611063,13366.792852829989,78.02181471000222,53608.47336024 2023-03-23,22:37:45.000,82,11079458,14245,0,1679611064,13366.799589139999,77.97951992999879,53608.23579816 2023-03-23,22:37:46.000,82,11079405,14005,0,1679611065,13366.799589139999,77.93722515000263,53607.963300480005 2023-03-23,22:37:47.000,82,11079394,13845,0,1679611066,13366.765907589994,77.93017602000327,53607.64888008001 2023-03-23,22:37:48.000,82,11079378,14125,0,1679611067,13366.705280799993,77.8596847200024,53607.3763824 2023-03-23,22:37:49.000,82,11079409,14165,0,1679611068,13366.651390319988,77.73984950999875,53607.173755920005 2023-03-23,22:37:50.000,82,11079381,13885,0,1679611069,13366.543609359993,77.66230907999852,53606.88029688001 2023-03-23,22:37:51.000,82,11079447,14085,0,1679611070,13366.334783749997,77.62706343000173,53606.56587648001 2023-03-23,22:37:52.000,82,11079433,14165,0,1679611071,13366.220266479992,77.57771951999894,53606.237481840006 2023-03-23,22:37:53.000,82,11079421,13965,0,1679611072,13366.119221829991,77.5847686499983,53605.99293264001 2023-03-23,22:37:54.000,82,11079402,13885,0,1679611073,13365.92386884,77.55657213000086,53605.63658952001 2023-03-23,22:37:55.000,82,11079424,13885,0,1679611074,13365.81608787999,77.52837561000342,53605.399027440006 2023-03-23,22:37:56.000,82,11079457,13805,0,1679611075,13365.81608787999,77.42968778999784,53605.15447824001 2023-03-23,22:37:57.000,82,11079435,14045,0,1679611076,13365.661152749999,77.37329475000297,53604.874993440004 2023-03-23,22:37:58.000,82,11079470,13885,0,1679611077,13365.533162859989,77.21116476000316,53604.560573040006 2023-03-23,22:37:59.000,82,11079448,13965,0,1679611078,13365.472536069989,77.04903477000335,53604.323010960004 2023-03-23,22:38:00.000,82,11079404,13925,0,1679611079,13365.384964039993,76.83756087000074,53604.057500400006 2023-03-23,22:38:01.000,82,11079399,13925,0,1679611080,13365.331073560003,76.51330089000112,53603.72910576 2023-03-23,22:38:02.000,82,11079441,14005,0,1679611081,13365.351282490003,76.17494265000278,53603.47756944001 2023-03-23,22:38:03.000,82,11079425,14045,0,1679611082,13365.371491419988,75.83658441000443,53603.100264960005 2023-03-23,22:38:04.000,82,11079445,13885,0,1679611083,13365.445590829993,75.54052095000225,53603.0094324 2023-03-23,22:38:05.000,82,11079398,13845,0,1679611084,13365.445590829993,75.26560487999814,53602.695012000004 2023-03-23,22:38:06.000,82,11079458,13965,0,1679611085,13365.418645589998,75.06822924000153,53602.47142416001 2023-03-23,22:38:07.000,82,11079420,13725,0,1679611086,13365.351282490003,74.91314838000108,53602.20591360001 2023-03-23,22:38:08.000,82,11079427,14085,0,1679611087,13365.223292599992,74.7933131700047,53601.83559624 2023-03-23,22:38:09.000,82,11079415,13925,0,1679611088,13365.081830089992,74.72282187000383,53601.68187960001 2023-03-23,22:38:10.000,82,11079467,13805,0,1679611089,13364.974049129996,74.66642883000168,53601.44431752001 2023-03-23,22:38:11.000,82,11079416,14045,0,1679611090,13364.76522352,74.6805270900004,53601.15085848001 2023-03-23,22:38:12.000,82,11079456,13965,0,1679611091,13364.56313422,74.63823231000424,53600.89932216 2023-03-23,22:38:13.000,82,11079465,13725,0,1679611092,13364.41493539999,74.67347796000104,53600.7386184 2023-03-23,22:38:14.000,82,11079430,13925,0,1679611093,13364.233055029988,74.59593753000081,53600.466120720004 2023-03-23,22:38:15.000,82,11079408,13965,0,1679611094,13363.963602629992,74.62413404999825,53600.10279048001 2023-03-23,22:38:16.000,82,11079405,13885,0,1679611095,13363.855821669997,74.61003578999953,53599.88618976001 2023-03-23,22:38:17.000,82,11079412,13925,0,1679611096,13363.680677609991,74.61708491999889,53599.648627680006 2023-03-23,22:38:18.000,82,11079441,13685,0,1679611097,13363.57963295999,74.58183927000209,53599.39709136 2023-03-23,22:38:19.000,82,11079444,13925,0,1679611098,13363.49879723999,74.55364275000466,53599.18049064 2023-03-23,22:38:20.000,82,11079461,13925,0,1679611099,13363.593105579996,74.46200405999843,53598.94991568001 2023-03-23,22:38:21.000,82,11079423,14005,0,1679611100,13363.62678713,74.34921798000141,53598.76126344001 2023-03-23,22:38:22.000,82,11079448,13805,0,1679611101,13363.653732369996,74.34216885000205,53598.50972712 2023-03-23,22:38:23.000,82,11079431,13885,0,1679611102,13363.58636927,74.26462842000183,53598.2232552 2023-03-23,22:38:24.000,82,11079429,13765,0,1679611103,13363.55942402999,74.13774407999881,53597.9088348 2023-03-23,22:38:25.000,82,11079420,13845,0,1679611104,13363.56616034,73.96856495999964,53597.67127272 2023-03-23,22:38:26.000,82,11079426,13765,0,1679611105,13363.58636927,73.80643496999983,53597.50358184 2023-03-23,22:38:27.000,82,11079421,14045,0,1679611106,13363.593105579996,73.6936488900028,53597.23807128 2023-03-23,22:38:28.000,82,11079401,13885,0,1679611107,13363.55942402999,73.60905933000322,53597.07736752001 2023-03-23,22:38:29.000,82,11079465,13685,0,1679611108,13363.492060929995,73.48922411999956,53596.83980544001 2023-03-23,22:38:30.000,82,11079453,13725,0,1679611109,13363.55942402999,73.3834871700019,53596.67211456001 2023-03-23,22:38:31.000,82,11079393,14045,0,1679611110,13363.532478789995,73.27070109000488,53596.42057824 2023-03-23,22:38:32.000,82,11079434,14165,0,1679611111,13363.4044889,73.08742370999971,53596.24590024001 2023-03-23,22:38:33.000,82,11079373,14045,0,1679611112,13363.27649900999,73.01693240999884,53596.008338160005 2023-03-23,22:38:34.000,82,11079417,13885,0,1679611113,13363.209135909994,72.95349024000461,53595.672956400005 2023-03-23,22:38:35.000,82,11079414,14085,0,1679611114,13363.175454359989,72.98873589000141,53595.44936856001 2023-03-23,22:38:36.000,82,11079399,13845,0,1679611115,13363.222608529999,72.96758850000333,53595.386484480005 2023-03-23,22:38:37.000,82,11079464,13885,0,1679611116,13363.148509119994,72.91119546000118,53595.11398680001 2023-03-23,22:38:38.000,82,11079417,13645,0,1679611117,13362.986837679993,72.91119546000118,53594.85546336001 2023-03-23,22:38:39.000,82,11079448,13805,0,1679611118,13362.926210889993,72.85480241999903,53594.63886264001 2023-03-23,22:38:40.000,82,11079443,13765,0,1679611119,13362.838638859997,72.7772619899988,53594.42226192001 2023-03-23,22:38:41.000,82,11079413,14045,0,1679611120,13362.676967419997,72.75611460000073,53594.25457104001 2023-03-23,22:38:42.000,82,11079377,13885,0,1679611121,13362.656758489997,72.63627939000435,53594.08688016001 2023-03-23,22:38:43.000,82,11079419,13965,0,1679611122,13362.515295979996,72.50939505000133,53593.80040824001 2023-03-23,22:38:44.000,82,11079400,13925,0,1679611123,13362.461405499991,72.30497027999809,53593.758485520004 2023-03-23,22:38:45.000,82,11079455,13845,0,1679611124,13362.40077870999,72.10054551000212,53593.49996208 2023-03-23,22:38:46.000,82,11079456,13725,0,1679611125,13362.232370959995,71.89612073999888,53593.29034848 2023-03-23,22:38:47.000,82,11079367,14245,0,1679611126,13362.15827154999,71.69874510000227,53593.13663184 2023-03-23,22:38:48.000,82,11079428,13845,0,1679611127,13362.01680903999,71.52251685000374,53592.989902320005 2023-03-23,22:38:49.000,82,11079433,13925,0,1679611128,13361.801247119998,71.33219033999922,53592.822211440005 2023-03-23,22:38:50.000,82,11079442,14085,0,1679611129,13361.545267339992,71.2194042600022,53592.584649360004 2023-03-23,22:38:51.000,82,11079460,13685,0,1679611130,13361.26907863,71.11366731000453,53592.368048640004 2023-03-23,22:38:52.000,82,11079420,13885,0,1679611131,13361.04004408999,71.01497948999895,53592.29119032001 2023-03-23,22:38:53.000,82,11079381,13885,0,1679611132,13360.743646449999,70.90924254000129,53592.08856384 2023-03-23,22:38:54.000,82,11079367,14005,0,1679611133,13360.474194050003,70.7612108100002,53591.8999116 2023-03-23,22:38:55.000,82,11079442,13685,0,1679611134,13360.319258919997,70.50039300000208,53591.78113056 2023-03-23,22:38:56.000,82,11079406,14165,0,1679611135,13360.022861279991,70.19728041000053,53591.66933664001 2023-03-23,22:38:57.000,82,11079450,14245,0,1679611136,13359.773617809995,69.9082660799977,53591.45972304 2023-03-23,22:38:58.000,82,11079392,14085,0,1679611137,13359.61868267999,69.62630088000151,53591.31998064 2023-03-23,22:38:59.000,82,11079383,14005,0,1679611138,13359.403120759998,69.4289252400049,53591.22216096 2023-03-23,22:39:00.000,82,11079446,13805,0,1679611139,13359.329021349993,69.2174513400023,53591.096392800006 2023-03-23,22:39:01.000,82,11079455,13885,0,1679611140,13359.295339799988,68.99892831000034,53591.04049584001 2023-03-23,22:39:02.000,82,11079450,13925,0,1679611141,13359.180822529997,68.78040527999838,53590.96363752 2023-03-23,22:39:03.000,82,11079357,14125,0,1679611142,13359.005678469992,68.45614529999875,53590.78197240001 2023-03-23,22:39:04.000,82,11079438,14165,0,1679611143,13358.76990762,68.21647487999871,53590.66319136001 2023-03-23,22:39:05.000,82,11079378,14045,0,1679611144,13358.675599279995,67.9556570700006,53590.60030728 2023-03-23,22:39:06.000,82,11079412,14085,0,1679611145,13358.594763559995,67.70188839000184,53590.53742320001 2023-03-23,22:39:07.000,82,11079395,14085,0,1679611146,13358.513927839995,67.50451274999796,53590.45357776 2023-03-23,22:39:08.000,82,11079376,13765,0,1679611147,13358.35899270999,67.34943189000478,53590.33479672 2023-03-23,22:39:09.000,82,11079452,13885,0,1679611148,13358.264684369999,67.13090886000282,53590.27889976001 2023-03-23,22:39:10.000,82,11079435,14045,0,1679611149,13358.278156989989,66.92648408999958,53590.27889976001 2023-03-23,22:39:11.000,82,11079420,13925,0,1679611150,13358.210793889994,66.73615758000233,53590.188067200004 2023-03-23,22:39:12.000,82,11079490,13965,0,1679611151,13358.204057579998,66.53878193999844,53590.090247520006 2023-03-23,22:39:13.000,82,11079386,14245,0,1679611152,13358.103012929998,66.3484554300012,53590.13217024001 2023-03-23,22:39:14.000,82,11079425,14045,0,1679611153,13357.981759349997,66.15812892000395,53590.05531192 2023-03-23,22:39:15.000,82,11079442,13845,0,1679611154,13357.880714699997,65.98190066999814,53589.93653088 2023-03-23,22:39:16.000,82,11079473,14165,0,1679611155,13357.867242079992,65.72108286000002,53590.03435056001 2023-03-23,22:39:17.000,82,11079449,14165,0,1679611156,13357.907659939992,65.44616679000319,53590.05531192 2023-03-23,22:39:18.000,82,11079419,13925,0,1679611157,13357.880714699997,65.19944724000379,53590.00640208 2023-03-23,22:39:19.000,82,11079419,13965,0,1679611158,13357.887451009992,64.9527276900044,53590.03435056001 2023-03-23,22:39:20.000,82,11079419,13885,0,1679611159,13357.820087909997,64.691909879999,53589.9784536 2023-03-23,22:39:21.000,82,11079453,14125,0,1679611160,13357.739252189996,64.48748511000304,53589.95050512 2023-03-23,22:39:22.000,82,11079410,13885,0,1679611161,13357.698834329996,64.20551990999957,53590.00640208 2023-03-23,22:39:23.000,82,11079398,14165,0,1679611162,13357.665152779991,64.02224253000168,53589.93653088 2023-03-23,22:39:24.000,82,11079408,14245,0,1679611163,13357.638207539996,63.72617906999949,53589.99941496 2023-03-23,22:39:25.000,82,11079444,14245,0,1679611164,13357.725779569992,63.47945952000009,53590.139157360005 2023-03-23,22:39:26.000,82,11079397,14045,0,1679611165,13357.705570639991,63.28913301000284,53590.11120888001 2023-03-23,22:39:27.000,82,11079437,14045,0,1679611166,13357.658416469996,62.986020420001296,53590.08326040001 2023-03-23,22:39:28.000,82,11079453,13965,0,1679611167,13357.671889090001,62.78159564999805,53590.1531316 2023-03-23,22:39:29.000,82,11079406,14085,0,1679611168,13357.665152779991,62.527826969999296,53590.20204144001 2023-03-23,22:39:30.000,82,11079423,13845,0,1679611169,13357.719043259996,62.30930394000461,53590.13217024001 2023-03-23,22:39:31.000,82,11079418,14085,0,1679611170,13357.671889090001,62.09078091000265,53590.188067200004 2023-03-23,22:39:32.000,82,11079474,13965,0,1679611171,13357.793142670002,61.80881570999918,53590.31383536 2023-03-23,22:39:33.000,82,11079414,13965,0,1679611172,13357.853769460002,61.61144007000257,53590.26492552 2023-03-23,22:39:34.000,82,11079371,14085,0,1679611173,13357.873978390002,61.371769650002534,53590.32780960001 2023-03-23,22:39:35.000,82,11079417,14045,0,1679611174,13357.954814110002,61.089804449999065,53590.38370656 2023-03-23,22:39:36.000,82,11079391,13925,0,1679611175,13358.008704589993,60.850134029999026,53590.44659064001 2023-03-23,22:39:37.000,82,11079455,14165,0,1679611176,13358.042386139998,60.61751273999835,53590.56537168001 2023-03-23,22:39:38.000,82,11079441,13845,0,1679611177,13358.123221859998,60.321449280003435,53590.572358800004 2023-03-23,22:39:39.000,82,11079457,13965,0,1679611178,13358.163639719998,60.10997538000083,53590.61428152001 2023-03-23,22:39:40.000,82,11079459,13965,0,1679611179,13358.278156989989,59.820961049998004,53590.71908832 2023-03-23,22:39:41.000,82,11079407,14125,0,1679611180,13358.305102229999,59.61653628000204,53590.78895952 2023-03-23,22:39:42.000,82,11079414,13685,0,1679611181,13358.31857484999,59.43325890000415,53590.78895952 2023-03-23,22:39:43.000,82,11079426,14045,0,1679611182,13358.385937949999,59.172441089998756,53590.93568904 2023-03-23,22:39:44.000,82,11079401,13885,0,1679611183,13358.43982842999,58.98211458000151,53590.92171480001 2023-03-23,22:39:45.000,82,11079446,13845,0,1679611184,13358.54087307999,58.7847389400049,53590.991586 2023-03-23,22:39:46.000,82,11079433,14085,0,1679611185,13358.6890719,58.52392112999951,53591.145302640005 2023-03-23,22:39:47.000,82,11079438,13925,0,1679611186,13358.783380239991,58.3265454900029,53591.20818672001 2023-03-23,22:39:48.000,82,11079398,13925,0,1679611187,13358.817061789996,58.10097333000158,53591.18023824 2023-03-23,22:39:49.000,82,11079396,13885,0,1679611188,13358.965260609992,57.840155520003464,53591.36889048 2023-03-23,22:39:50.000,82,11079467,13765,0,1679611189,13359.066305259992,57.67097640000429,53591.43876168 2023-03-23,22:39:51.000,82,11079423,14005,0,1679611190,13359.126932049992,57.494748149998486,53591.41780032 2023-03-23,22:39:52.000,82,11079413,14005,0,1679611191,13359.288603489993,57.325569029999315,53591.578504080004 2023-03-23,22:39:53.000,82,11079400,13645,0,1679611192,13359.362702899998,57.135242520002066,53591.64138816001 2023-03-23,22:39:54.000,82,11079421,14045,0,1679611193,13359.463747549999,56.89557210000203,53591.78113056 2023-03-23,22:39:55.000,82,11079390,13845,0,1679611194,13359.564792199999,56.63475429000391,53591.90689872001 2023-03-23,22:39:56.000,82,11079396,13885,0,1679611195,13359.692782089995,56.34573996000108,53591.94183432 2023-03-23,22:39:57.000,82,11079411,14125,0,1679611196,13359.92181662999,56.12016779999976,53592.16542216 2023-03-23,22:39:58.000,82,11079424,14005,0,1679611197,13360.04980652,55.85934999000165,53592.26324184001 2023-03-23,22:39:59.000,82,11079447,14125,0,1679611198,13360.137378549996,55.647876089999045,53592.36106152001 2023-03-23,22:40:00.000,82,11079438,14045,0,1679611199,13360.164323789992,55.57738478999818,53592.4239456 2023-03-23,22:40:01.000,82,11079385,14205,0,1679611200,13360.272104750002,55.520991750003304,53592.50779104001 2023-03-23,22:40:02.000,82,11079393,14245,0,1679611201,13360.332731540002,55.43640219000372,53592.67548192001 2023-03-23,22:40:03.000,82,11079412,14085,0,1679611202,13360.278841059997,55.506893490004586,53592.724391760006 2023-03-23,22:40:04.000,82,11079429,13965,0,1679611203,13360.339467849997,55.47869696999987,53592.96894096 2023-03-23,22:40:05.000,82,11079453,14085,0,1679611204,13360.386622019993,55.47869696999987,53593.157593200005 2023-03-23,22:40:06.000,82,11079415,13885,0,1679611205,13360.400094639997,55.408205669999006,53593.28336136 2023-03-23,22:40:07.000,82,11079439,14085,0,1679611206,13360.312522610002,55.415254799998365,53593.38816816001 2023-03-23,22:40:08.000,82,11079410,14045,0,1679611207,13360.359676779997,55.37296002000221,53593.60476888001 2023-03-23,22:40:09.000,82,11079395,13965,0,1679611208,13360.420303569997,55.415254799998365,53593.76547264 2023-03-23,22:40:10.000,82,11079431,13805,0,1679611209,13360.501139289998,55.45050045000244,53593.90521504 2023-03-23,22:40:11.000,82,11079432,13885,0,1679611210,13360.534820839988,55.53509001000202,53594.05893168001 2023-03-23,22:40:12.000,82,11079434,14045,0,1679611211,13360.696492279989,55.59853218000353,53594.33841648 2023-03-23,22:40:13.000,82,11079415,14205,0,1679611212,13360.723437519999,55.6690234800044,53594.50610736 2023-03-23,22:40:14.000,82,11079410,13925,0,1679611213,13360.86490003,55.72541651999927,53594.73668232001 2023-03-23,22:40:15.000,82,11079450,13925,0,1679611214,13360.81774585999,55.7677113000027,53595.01616712 2023-03-23,22:40:16.000,82,11079446,13845,0,1679611215,13360.804273239999,55.8029569499995,53595.169883760005 2023-03-23,22:40:17.000,82,11079390,13845,0,1679611216,13360.82448217,55.98623433000466,53595.42142008 2023-03-23,22:40:18.000,82,11079442,14045,0,1679611217,13360.790800619994,56.148364320004475,53595.554175360005 2023-03-23,22:40:19.000,82,11079433,13925,0,1679611218,13360.79753692999,56.34573996000108,53595.707892 2023-03-23,22:40:20.000,82,11079426,13925,0,1679611219,13360.93899943999,56.514919080000254,53595.9873768 2023-03-23,22:40:21.000,82,11079447,14165,0,1679611220,13360.952472059995,56.77573688999837,53596.19699040001 2023-03-23,22:40:22.000,82,11079448,14245,0,1679611221,13361.053516709995,57.05065296000248,53596.42057824 2023-03-23,22:40:23.000,82,11079480,14125,0,1679611222,13361.06025301999,57.38901120000082,53596.66512744 2023-03-23,22:40:24.000,82,11079440,13885,0,1679611223,13361.10740719,57.69917292000173,53596.895702400005 2023-03-23,22:40:25.000,82,11079434,13805,0,1679611224,13361.194979219996,58.12212071999966,53597.09832888 2023-03-23,22:40:26.000,82,11079424,14245,0,1679611225,13361.397068519997,58.474577220003994,53597.3848008 2023-03-23,22:40:27.000,82,11079454,14005,0,1679611226,13361.437486379997,58.770640679998905,53597.51056896001 2023-03-23,22:40:28.000,82,11079437,14005,0,1679611227,13361.626103059993,58.97506545000215,53597.87389920001 2023-03-23,22:40:29.000,82,11079382,14165,0,1679611228,13361.673257230002,59.179490219998115,53598.25819080001 2023-03-23,22:40:30.000,82,11079429,14165,0,1679611229,13361.713675089988,59.376865860002,53598.4328688 2023-03-23,22:40:31.000,82,11079388,14005,0,1679611230,13361.747356639993,59.70817497000098,53598.72632784 2023-03-23,22:40:32.000,82,11079426,13925,0,1679611231,13361.821456049998,60.06063146999804,53598.94991568001 2023-03-23,22:40:33.000,82,11079426,14005,0,1679611232,13361.902291769999,60.490628400002606,53599.15952928 2023-03-23,22:40:34.000,82,11079389,13805,0,1679611233,13361.875346529989,60.93472358999861,53599.34818152 2023-03-23,22:40:35.000,82,11079490,13965,0,1679611234,13361.861873909998,61.491604859998915,53599.5857436 2023-03-23,22:40:36.000,82,11079437,14085,0,1679611235,13361.935973319989,62.0343878700005,53599.87221552 2023-03-23,22:40:37.000,82,11079387,13965,0,1679611236,13361.956182249989,62.577170880002086,53600.13772608 2023-03-23,22:40:38.000,82,11079440,13885,0,1679611237,13361.989863799994,63.07765911000024,53600.298429840004 2023-03-23,22:40:39.000,82,11079372,13925,0,1679611238,13362.01680903999,63.676835160003975,53600.424198 2023-03-23,22:40:40.000,82,11079407,14045,0,1679611239,13362.13806261999,64.19142165000085,53600.68970856 2023-03-23,22:40:41.000,82,11079481,13845,0,1679611240,13362.19868940999,64.68486074999964,53600.92727064 2023-03-23,22:40:42.000,82,11079411,14125,0,1679611241,13362.27952512999,65.10780855000485,53601.08098728001 2023-03-23,22:40:43.000,82,11079456,13965,0,1679611242,13362.34688823,65.56600199999957,53601.1927812 2023-03-23,22:40:44.000,82,11079412,14005,0,1679611243,13362.522032289991,65.92550763000327,53601.39540768001 2023-03-23,22:40:45.000,82,11079430,13965,0,1679611244,13362.650022180002,66.3484554300012,53601.56309856001 2023-03-23,22:40:46.000,82,11079414,14205,0,1679611245,13362.872320410002,66.72205932000361,53601.73777656 2023-03-23,22:40:47.000,82,11079500,14005,0,1679611246,13363.135036499989,67.09566320999875,53601.91944168001 2023-03-23,22:40:48.000,82,11079440,13965,0,1679611247,13363.34386211,67.35648102000414,53602.10809392 2023-03-23,22:40:49.000,82,11079435,13885,0,1679611248,13363.48532462,67.71598665000056,53602.31770752 2023-03-23,22:40:50.000,82,11079441,13965,0,1679611249,13363.768249640001,67.9556570700006,53602.49238552001 2023-03-23,22:40:51.000,82,11079401,13925,0,1679611250,13363.950130010002,68.23762227000407,53602.75789608001 2023-03-23,22:40:52.000,82,11079447,13925,0,1679611251,13364.098328829998,68.48434182000346,53602.862702880004 2023-03-23,22:40:53.000,82,11079379,14005,0,1679611252,13364.179164549998,68.78040527999838,53603.051355120006 2023-03-23,22:40:54.000,82,11079445,13725,0,1679611253,13364.253263959989,69.08351786999992,53603.17712328 2023-03-23,22:40:55.000,82,11079463,13925,0,1679611254,13364.313890749989,69.36548307000339,53603.42167248 2023-03-23,22:40:56.000,82,11079407,13845,0,1679611255,13364.374517539989,69.68974305000302,53603.568402 2023-03-23,22:40:57.000,82,11079421,14005,0,1679611256,13364.374517539989,69.97170824999921,53603.81295120001 2023-03-23,22:40:58.000,82,11079383,13725,0,1679611257,13364.313890749989,70.23957519000396,53603.83391256001 2023-03-23,22:40:59.000,82,11079437,14005,0,1679611258,13364.313890749989,70.57088430000294,53604.01557768 2023-03-23,22:41:00.000,82,11079454,14125,0,1679611259,13364.300418129998,70.87399689000449,53604.204229920004 2023-03-23,22:41:01.000,82,11079450,14285,0,1679611260,13364.253263959989,71.19825687000412,53604.3020496 2023-03-23,22:41:02.000,82,11079409,14165,0,1679611261,13364.266736579993,71.54366424000182,53604.38589504001 2023-03-23,22:41:03.000,82,11079442,14125,0,1679611262,13364.233055029988,71.91726813000423,53604.539611680004 2023-03-23,22:41:04.000,82,11079420,14245,0,1679611263,13364.152219309988,72.14284028999828,53604.539611680004 2023-03-23,22:41:05.000,82,11079413,13765,0,1679611264,13364.185900859993,72.3684124499996,53604.65140560001 2023-03-23,22:41:06.000,82,11079428,14005,0,1679611265,13364.260000269998,72.4811985300039,53604.74922528001 2023-03-23,22:41:07.000,82,11079386,13965,0,1679611266,13364.206109789993,72.66447591000178,53604.77018664001 2023-03-23,22:41:08.000,82,11079376,14245,0,1679611267,13364.300418129998,72.72791808000329,53604.95185176 2023-03-23,22:41:09.000,82,11079422,13845,0,1679611268,13364.441880639999,72.78431111999816,53605.14749112 2023-03-23,22:41:10.000,82,11079396,13765,0,1679611269,13364.529452669994,72.79840938000416,53605.182426720006 2023-03-23,22:41:11.000,82,11079442,14085,0,1679611270,13364.47556218999,72.84775328999967,53605.280246400005 2023-03-23,22:41:12.000,82,11079386,13965,0,1679611271,13364.50250743,72.88299894000374,53605.34313048001 2023-03-23,22:41:13.000,82,11079442,13805,0,1679611272,13364.52271636,72.9252937199999,53605.41300168 2023-03-23,22:41:14.000,82,11079463,14245,0,1679611273,13364.63723362999,72.93939197999862,53605.4549244 2023-03-23,22:41:15.000,82,11079398,14205,0,1679611274,13364.65744255999,73.00988327999949,53605.50383424 2023-03-23,22:41:16.000,82,11079420,14245,0,1679611275,13364.75848720999,73.00283415000013,53605.58767968001 2023-03-23,22:41:17.000,82,11079407,14325,0,1679611276,13364.980785439991,72.91824459000054,53605.63658952001 2023-03-23,22:41:18.000,82,11079400,14245,0,1679611277,13365.102039019992,72.91119546000118,53605.713447840004 2023-03-23,22:41:19.000,82,11079389,14045,0,1679611278,13365.027939610001,72.89709720000246,53605.664538000005 2023-03-23,22:41:20.000,82,11079423,14325,0,1679611279,13365.095302709997,72.85480241999903,53605.74838344 2023-03-23,22:41:21.000,82,11079408,13725,0,1679611280,13364.974049129996,72.86890067999775,53605.85319024001 2023-03-23,22:41:22.000,82,11079406,13725,0,1679611281,13364.879740789991,72.87594981000439,53605.81825464 2023-03-23,22:41:23.000,82,11079431,13645,0,1679611282,13364.73827827999,72.89709720000246,53605.81825464 2023-03-23,22:41:24.000,82,11079406,13805,0,1679611283,13364.84605924,72.84070416000031,53605.89511296001 2023-03-23,22:41:25.000,82,11079422,14085,0,1679611284,13364.852795549996,72.75611460000073,53605.95799704 2023-03-23,22:41:26.000,82,11079408,14205,0,1679611285,13364.920158649991,72.65037765000307,53605.93004856 2023-03-23,22:41:27.000,82,11079433,13885,0,1679611286,13364.899949719991,72.55168983000476,53605.881138720004 2023-03-23,22:41:28.000,82,11079372,14085,0,1679611287,13364.947103890001,72.49529679000261,53605.93004856 2023-03-23,22:41:29.000,82,11079473,14125,0,1679611288,13364.913422339996,72.41070723000303,53605.902100080006 2023-03-23,22:41:30.000,82,11079384,13845,0,1679611289,13364.879740789991,72.42480549000175,53605.88812584 2023-03-23,22:41:31.000,82,11079425,13885,0,1679611290,13364.711333039995,72.41070723000303,53605.91607432 2023-03-23,22:41:32.000,82,11079383,14005,0,1679611291,13364.691124109995,72.4318546200011,53605.9789584 2023-03-23,22:41:33.000,82,11079448,13925,0,1679611292,13364.590079459995,72.38955983999767,53605.93703568 2023-03-23,22:41:34.000,82,11079476,13925,0,1679611293,13364.53618897999,72.37546157999896,53605.881138720004 2023-03-23,22:41:35.000,82,11079440,14165,0,1679611294,13364.307154439994,72.35431419000088,53605.902100080006 2023-03-23,22:41:36.000,82,11079411,14045,0,1679611295,13364.172428239988,72.30497027999809,53605.79030616 2023-03-23,22:41:37.000,82,11079452,14245,0,1679611296,13363.990547870002,72.29087201999937,53605.80428040001 2023-03-23,22:41:38.000,82,11079426,14085,0,1679611297,13363.896239529997,72.24857724000321,53605.75537056001 2023-03-23,22:41:39.000,82,11079431,13965,0,1679611298,13363.64699606,72.31906854000408,53605.664538000005 2023-03-23,22:41:40.000,82,11079404,14165,0,1679611299,13363.39775258999,72.38251070999831,53605.57370544 2023-03-23,22:41:41.000,82,11079411,14045,0,1679611300,13363.26302639,72.37546157999896,53605.545756960004 2023-03-23,22:41:42.000,82,11079438,13925,0,1679611301,13363.054200779989,72.41775636000239,53605.55274408 2023-03-23,22:41:43.000,82,11079382,13725,0,1679611302,13362.926210889993,72.43890375000046,53605.55973120001 2023-03-23,22:41:44.000,82,11079441,14285,0,1679611303,13362.717385279997,72.4671002699979,53605.42697592 2023-03-23,22:41:45.000,82,11079388,13925,0,1679611304,13362.555713839996,72.50939505000133,53605.48986000001 2023-03-23,22:41:46.000,82,11079451,13925,0,1679611305,13362.34015191999,72.52349331000005,53605.44095016001 2023-03-23,22:41:47.000,82,11079418,13885,0,1679611306,13362.030281659994,72.62923025999771,53605.33614336 2023-03-23,22:41:48.000,82,11079423,13845,0,1679611307,13361.774301879988,72.6785741700005,53605.28723352 2023-03-23,22:41:49.000,82,11079448,13725,0,1679611308,13361.558739959997,72.74201634000201,53605.25928504 2023-03-23,22:41:50.000,82,11079435,14045,0,1679611309,13361.329705420001,72.79840938000416,53605.32216912001 2023-03-23,22:41:51.000,82,11079448,13885,0,1679611310,13361.0467804,72.91119546000118,53605.18941384 2023-03-23,22:41:52.000,82,11079403,13845,0,1679611311,13360.81774585999,73.05217806000292,53605.140504 2023-03-23,22:41:53.000,82,11079366,13885,0,1679611312,13360.507875599993,73.20020979000401,53605.02172296 2023-03-23,22:41:54.000,82,11079370,14085,0,1679611313,13360.339467849997,73.32709412999975,53605.04967144 2023-03-23,22:41:55.000,82,11079460,13965,0,1679611314,13360.117169619996,73.41168368999934,53604.97281312 2023-03-23,22:41:56.000,82,11079446,14045,0,1679611315,13359.995916039996,73.54561716000171,53605.042684320004 2023-03-23,22:41:57.000,82,11079416,14045,0,1679611316,13359.90834401,73.68659976000345,53605.03569720001 2023-03-23,22:41:58.000,82,11079397,13885,0,1679611317,13359.78035411999,73.86987714000134,53604.83307072 2023-03-23,22:41:59.000,82,11079422,14005,0,1679611318,13359.7668815,74.06725277999794,53604.86800632001 2023-03-23,22:42:00.000,82,11079394,14205,0,1679611319,13359.712991019995,74.31397233000462,53604.84005784001 2023-03-23,22:42:01.000,82,11079432,14085,0,1679611320,13359.692782089995,74.46200405999843,53604.81210936 2023-03-23,22:42:02.000,82,11079401,14245,0,1679611321,13359.69951839999,74.73692013000255,53604.79813512001 2023-03-23,22:42:03.000,82,11079420,13925,0,1679611322,13359.66583685,74.96249229000387,53604.71428968 2023-03-23,22:42:04.000,82,11079432,14005,0,1679611323,13359.611946369994,75.2021627100039,53604.58153440001 2023-03-23,22:42:05.000,82,11079445,14085,0,1679611324,13359.753408879995,75.31494879000093,53604.71428968 2023-03-23,22:42:06.000,82,11079442,13925,0,1679611325,13359.84098090999,75.4488822600033,53604.658392720004 2023-03-23,22:42:07.000,82,11079474,14005,0,1679611326,13359.894871389995,75.57576659999904,53604.63044424001 2023-03-23,22:42:08.000,82,11079418,14085,0,1679611327,13360.02959759,75.80133876000036,53604.511663200006 2023-03-23,22:42:09.000,82,11079454,14045,0,1679611328,13360.083488069991,76.0057635300036,53604.43480488001 2023-03-23,22:42:10.000,82,11079439,14005,0,1679611329,13360.245159509992,76.14674612999806,53604.371920800004 2023-03-23,22:42:11.000,82,11079424,14045,0,1679611330,13360.400094639997,76.27363047000108,53604.33698520001 2023-03-23,22:42:12.000,82,11079420,14125,0,1679611331,13360.568502389993,76.41461307000282,53604.24615264001 2023-03-23,22:42:13.000,82,11079428,14085,0,1679611332,13360.79753692999,76.42166220000217,53604.21820416001 2023-03-23,22:42:14.000,82,11079490,14045,0,1679611333,13361.06698933,76.45690784999897,53604.204229920004 2023-03-23,22:42:15.000,82,11079458,14165,0,1679611334,13361.383595899992,76.47100610999769,53604.12737160001 2023-03-23,22:42:16.000,82,11079405,14245,0,1679611335,13361.713675089988,76.47100610999769,53604.036539040004 2023-03-23,22:42:17.000,82,11079416,13885,0,1679611336,13362.090908449994,76.50625176000176,53603.92474512 2023-03-23,22:42:18.000,82,11079385,14245,0,1679611337,13362.461405499991,76.52739914999984,53603.85487392 2023-03-23,22:42:19.000,82,11079399,14045,0,1679611338,13362.946419819993,76.52035002000048,53603.86186104001 2023-03-23,22:42:20.000,82,11079379,13885,0,1679611339,13363.42469783,76.50625176000176,53603.81295120001 2023-03-23,22:42:21.000,82,11079432,14005,0,1679611340,13363.808667500001,76.47100610999769,53603.75705424 2023-03-23,22:42:22.000,82,11079374,14165,0,1679611341,13364.293681819989,76.47805524000432,53603.673208800006 2023-03-23,22:42:23.000,82,11079412,13925,0,1679611342,13364.67765148999,76.3864165499981,53603.51250504 2023-03-23,22:42:24.000,82,11079439,14085,0,1679611343,13365.135720569997,76.2877287299998,53603.49154368 2023-03-23,22:42:25.000,82,11079415,14045,0,1679611344,13365.573580719989,76.17494265000278,53603.47058232 2023-03-23,22:42:26.000,82,11079351,13885,0,1679611345,13366.00470456,76.1537952600047,53603.3238528 2023-03-23,22:42:27.000,82,11079412,13805,0,1679611346,13366.375201609997,76.09035309000319,53603.15616192 2023-03-23,22:42:28.000,82,11079415,14085,0,1679611347,13366.738962349998,75.99166527000489,53603.05834224 2023-03-23,22:42:29.000,82,11079394,13885,0,1679611348,13367.109459399995,75.9423213600021,53603.05834224 2023-03-23,22:42:30.000,82,11079394,13925,0,1679611349,13367.34523025,75.9423213600021,53602.883664240006 2023-03-23,22:42:31.000,82,11079400,13805,0,1679611350,13367.648364200002,75.9775670099989,53602.77885744 2023-03-23,22:42:32.000,82,11079431,13725,0,1679611351,13367.857189809998,76.07625483000447,53602.6251408 2023-03-23,22:42:33.000,82,11079437,13805,0,1679611352,13368.032333869989,76.08330396000383,53602.50635976 2023-03-23,22:42:34.000,82,11079404,14085,0,1679611353,13368.247895789995,76.18199178000214,53602.36661736 2023-03-23,22:42:35.000,82,11079393,13765,0,1679611354,13368.38262199,76.24543395000364,53602.2408492 2023-03-23,22:42:36.000,82,11079413,13925,0,1679611355,13368.571238669996,76.24543395000364,53602.10809392 2023-03-23,22:42:37.000,82,11079425,13925,0,1679611356,13368.645338080001,76.16789352000342,53601.90546744 2023-03-23,22:42:38.000,82,11079405,14045,0,1679611357,13368.719437489992,76.1396969999987,53601.76572504 2023-03-23,22:42:39.000,82,11079429,14005,0,1679611358,13368.766591660002,76.06920569999784,53601.591047040005 2023-03-23,22:42:40.000,82,11079414,14085,0,1679611359,13368.753119039997,76.13264786999935,53601.44431752001 2023-03-23,22:42:41.000,82,11079455,14085,0,1679611360,13368.759855349992,76.09740222000255,53601.23470392 2023-03-23,22:42:42.000,82,11079422,13805,0,1679611361,13368.766591660002,76.10445135000191,53601.08098728001 2023-03-23,22:42:43.000,82,11079442,13725,0,1679611362,13368.759855349992,76.08330396000383,53600.86438656001 2023-03-23,22:42:44.000,82,11079427,13885,0,1679611363,13368.833954759997,76.05510743999912,53600.801502480004 2023-03-23,22:42:45.000,82,11079400,13725,0,1679611364,13368.840691069992,75.98461613999825,53600.535991920005 2023-03-23,22:42:46.000,82,11079410,14085,0,1679611365,13368.786800590002,75.92117397000402,53600.33336544 2023-03-23,22:42:47.000,82,11079474,14405,0,1679611366,13368.881108929992,75.83658441000443,53600.095803359996 2023-03-23,22:42:48.000,82,11079404,13725,0,1679611367,13368.887845240002,75.77314224000293,53599.87920264 2023-03-23,22:42:49.000,82,11079429,13845,0,1679611368,13368.914790479997,75.7308474599995,53599.66958904001 2023-03-23,22:42:50.000,82,11079415,13925,0,1679611369,13368.854163689997,75.66035615999863,53599.37613 2023-03-23,22:42:51.000,82,11079390,14165,0,1679611370,13368.921526789993,75.61806138000247,53599.15952928 2023-03-23,22:42:52.000,82,11079461,13845,0,1679611371,13369.022571439993,75.50527529999817,53599.04773536001 2023-03-23,22:42:53.000,82,11079420,13885,0,1679611372,13369.029307749988,75.45593139000266,53598.754276319996 2023-03-23,22:42:54.000,82,11079419,13885,0,1679611373,13369.015835129998,75.39953835000051,53598.6075468 2023-03-23,22:42:55.000,82,11079443,13965,0,1679611374,13369.029307749988,75.36429270000372,53598.32806200001 2023-03-23,22:42:56.000,82,11079390,13965,0,1679611375,13369.002362509993,75.37839096000243,53598.020628720005 2023-03-23,22:42:57.000,82,11079473,13725,0,1679611376,13369.062989299993,75.32199792000029,53597.86691208 2023-03-23,22:42:58.000,82,11079428,13885,0,1679611377,13369.157297639998,75.2374083600007,53597.615375760004 2023-03-23,22:42:59.000,82,11079427,13965,0,1679611378,13369.25160597999,75.10347488999832,53597.5245432 2023-03-23,22:43:00.000,82,11079484,13925,0,1679611379,13369.366123249994,74.9554431600045,53597.22409704001 2023-03-23,22:43:01.000,82,11079462,14085,0,1679611380,13369.42001373,74.86380446999829,53597.014483440005 2023-03-23,22:43:02.000,82,11079438,13925,0,1679611381,13369.58168517,74.76511664999998,53596.90268952 2023-03-23,22:43:03.000,82,11079462,14005,0,1679611382,13369.68272982,74.61708491999889,53596.63717896 2023-03-23,22:43:04.000,82,11079376,13885,0,1679611383,13369.770301849996,74.53954448999866,53596.38564264001 2023-03-23,22:43:05.000,82,11079457,13805,0,1679611384,13369.972391149997,74.37741449999885,53596.20397752 2023-03-23,22:43:06.000,82,11079426,14045,0,1679611385,13370.187953070003,74.20823537999968,53596.06423512 2023-03-23,22:43:07.000,82,11079473,13925,0,1679611386,13370.410251299989,74.08135104000394,53595.79872456 2023-03-23,22:43:08.000,82,11079424,14045,0,1679611387,13370.65275845999,73.89807365999877,53595.61705944001 2023-03-23,22:43:09.000,82,11079424,13965,0,1679611388,13370.82116621,73.70069802000216,53595.42840720001 2023-03-23,22:43:10.000,82,11079482,13925,0,1679611389,13370.976101339991,73.51742064000427,53595.22578072 2023-03-23,22:43:11.000,82,11079431,14245,0,1679611390,13371.171454329997,73.27775022000424,53594.94629592001 2023-03-23,22:43:12.000,82,11079450,14125,0,1679611391,13371.285971600002,73.10152196999843,53594.764630800004 2023-03-23,22:43:13.000,82,11079412,14165,0,1679611392,13371.420697799993,72.98873589000141,53594.53405584 2023-03-23,22:43:14.000,82,11079455,14285,0,1679611393,13371.541951379993,72.8266059000016,53594.19168696 2023-03-23,22:43:15.000,82,11079447,13965,0,1679611394,13371.717095439999,72.66447591000178,53594.02399608 2023-03-23,22:43:16.000,82,11079410,14005,0,1679611395,13371.85182163999,72.47414940000453,53593.877266560005 2023-03-23,22:43:17.000,82,11079491,14085,0,1679611396,13371.93939367,72.24152811000386,53593.63271736001 2023-03-23,22:43:18.000,82,11079410,13925,0,1679611397,13371.946129979995,72.07234899000468,53593.34624544001 2023-03-23,22:43:19.000,82,11079445,13925,0,1679611398,13371.81814009,71.96661203999975,53593.09470912 2023-03-23,22:43:20.000,82,11079454,13725,0,1679611399,13371.804667469994,71.81153117999929,53592.920031120004 2023-03-23,22:43:21.000,82,11079408,14005,0,1679611400,13371.717095439999,71.70579423000163,53592.69644328001 2023-03-23,22:43:22.000,82,11079459,14045,0,1679611401,13371.602578169994,71.60005728000397,53592.47984256001 2023-03-23,22:43:23.000,82,11079400,14085,0,1679611402,13371.427434109988,71.60005728000397,53592.1793964 2023-03-23,22:43:24.000,82,11079477,14005,0,1679611403,13371.232081119997,71.58595901999797,53592.04664112001 2023-03-23,22:43:25.000,82,11079452,14125,0,1679611404,13371.077145989992,71.57890988999861,53591.816066160005 2023-03-23,22:43:26.000,82,11079416,13805,0,1679611405,13370.86158407,71.62120467000204,53591.66933664001 2023-03-23,22:43:27.000,82,11079430,13965,0,1679611406,13370.55171380999,71.61415554000268,53591.382864720006 2023-03-23,22:43:28.000,82,11079435,13845,0,1679611407,13370.356360819998,71.65645031999884,53591.2011996 2023-03-23,22:43:29.000,82,11079438,14125,0,1679611408,13370.167744140002,71.68464684000355,53591.01953448001 2023-03-23,22:43:30.000,82,11079440,13885,0,1679611409,13369.992600079997,71.67054858000483,53590.82389512 2023-03-23,22:43:31.000,82,11079422,14005,0,1679611410,13369.74335661,71.69169597000291,53590.67017848 2023-03-23,22:43:32.000,82,11079438,13965,0,1679611411,13369.55473992999,71.75513814000442,53590.48152624 2023-03-23,22:43:33.000,82,11079438,14085,0,1679611412,13369.366123249994,71.81153117999929,53590.27191264 2023-03-23,22:43:34.000,82,11079452,14365,0,1679611413,13369.164033949994,71.89612073999888,53590.12518312 2023-03-23,22:43:35.000,82,11079405,13885,0,1679611414,13369.036044059998,71.8749733500008,53589.922556640005 2023-03-23,22:43:36.000,82,11079391,13725,0,1679611415,13368.820482139992,71.96661203999975,53589.69198168 2023-03-23,22:43:37.000,82,11079370,13965,0,1679611416,13368.685755940001,72.0230050800019,53589.48935520001 2023-03-23,22:43:38.000,82,11079400,14085,0,1679611417,13368.591447599996,72.05120159999933,53589.40550976 2023-03-23,22:43:39.000,82,11079467,13805,0,1679611418,13368.551029739996,72.07939812000404,53589.251793120005 2023-03-23,22:43:40.000,82,11079462,13805,0,1679611419,13368.517348189991,72.06529985999805,53589.16794768 2023-03-23,22:43:41.000,82,11079426,14085,0,1679611420,13368.40283092,72.06529985999805,53588.97230832 2023-03-23,22:43:42.000,82,11079421,14085,0,1679611421,13368.389358299995,72.05120159999933,53588.88846288001 2023-03-23,22:43:43.000,82,11079369,13925,0,1679611422,13368.30178627,72.05825072999869,53588.74173336001 2023-03-23,22:43:44.000,82,11079408,14005,0,1679611423,13368.15358744999,72.07234899000468,53588.6159652 2023-03-23,22:43:45.000,82,11079401,13765,0,1679611424,13368.126642209994,72.07234899000468,53588.45526144001 2023-03-23,22:43:46.000,82,11079439,13805,0,1679611425,13368.079488039999,72.06529985999805,53588.42032584 2023-03-23,22:43:47.000,82,11079409,14245,0,1679611426,13368.025597559994,72.15693855000427,53588.371416 2023-03-23,22:43:48.000,82,11079419,14045,0,1679611427,13368.012124939989,72.1851350700017,53588.308531919996 2023-03-23,22:43:49.000,82,11079402,13565,0,1679611428,13367.911080289989,72.24152811000386,53588.245647840005 2023-03-23,22:43:50.000,82,11079425,14045,0,1679611429,13367.850453499988,72.2344789800045,53588.126866800005 2023-03-23,22:43:51.000,82,11079414,13925,0,1679611430,13367.702254679993,72.24152811000386,53587.93821456 2023-03-23,22:43:52.000,82,11079424,13885,0,1679611431,13367.668573130002,72.19923333000042,53587.959175920005 2023-03-23,22:43:53.000,82,11079410,13845,0,1679611432,13367.587737410002,72.1851350700017,53587.861356240006 2023-03-23,22:43:54.000,82,11079450,13925,0,1679611433,13367.547319550002,72.1851350700017,53587.72860096 2023-03-23,22:43:55.000,82,11079451,13765,0,1679611434,13367.493429069997,72.17103681000299,53587.65872976 2023-03-23,22:43:56.000,82,11079485,14045,0,1679611435,13367.520374309992,72.16398768000363,53587.66571688001 2023-03-23,22:43:57.000,82,11079438,14125,0,1679611436,13367.473220139997,72.19218420000107,53587.505013120004 2023-03-23,22:43:58.000,82,11079453,13925,0,1679611437,13367.466483830001,72.24152811000386,53587.51200024 2023-03-23,22:43:59.000,82,11079491,13725,0,1679611438,13367.486692760001,72.2203807199985,53587.35129648001 2023-03-23,22:44:00.000,82,11079427,13925,0,1679611439,13367.473220139997,72.2344789800045,53587.27443816 2023-03-23,22:44:01.000,82,11079475,13845,0,1679611440,13367.432802279996,72.29087201999937,53587.0787988 2023-03-23,22:44:02.000,82,11079422,13925,0,1679611441,13367.500165379992,72.27677376000065,53587.071811680005 2023-03-23,22:44:03.000,82,11079391,14125,0,1679611442,13367.527110620002,72.25562637000257,53587.04386320001 2023-03-23,22:44:04.000,82,11079430,13725,0,1679611443,13367.500165379992,72.26972463000129,53586.93206928 2023-03-23,22:44:05.000,82,11079477,13805,0,1679611444,13367.419329659991,72.31201941000472,53586.834249600004 2023-03-23,22:44:06.000,82,11079450,13725,0,1679611445,13367.338493939991,72.34726506000152,53586.64559736 2023-03-23,22:44:07.000,82,11079368,13885,0,1679611446,13367.331757629996,72.35431419000088,53586.63162312001 2023-03-23,22:44:08.000,82,11079448,13965,0,1679611447,13367.21724035999,72.34726506000152,53586.52681632 2023-03-23,22:44:09.000,82,11079415,13925,0,1679611448,13367.15661356999,72.42480549000175,53586.43598376 2023-03-23,22:44:10.000,82,11079411,14005,0,1679611449,13367.11619570999,72.41775636000239,53586.26829288 2023-03-23,22:44:11.000,82,11079416,13965,0,1679611450,13367.089250469995,72.44595287999982,53586.19842168 2023-03-23,22:44:12.000,82,11079424,13925,0,1679611451,13367.13640463999,72.45300200999918,53586.19842168 2023-03-23,22:44:13.000,82,11079473,13925,0,1679611452,13367.08251416,72.49529679000261,53586.10758912001 2023-03-23,22:44:14.000,82,11079482,14085,0,1679611453,13366.907370099994,72.58693548000156,53585.96784672001 2023-03-23,22:44:15.000,82,11079385,14005,0,1679611454,13366.87368854999,72.56578809000348,53585.90496264 2023-03-23,22:44:16.000,82,11079420,14085,0,1679611455,13366.792852829989,72.62923025999771,53585.8560528 2023-03-23,22:44:17.000,82,11079456,14045,0,1679611456,13366.671599249989,72.73496721000265,53585.82111720001 2023-03-23,22:44:18.000,82,11079418,13925,0,1679611457,13366.563818289993,72.79840938000416,53585.75124600001 2023-03-23,22:44:19.000,82,11079422,13925,0,1679611458,13366.563818289993,72.86185154999839,53585.76522024 2023-03-23,22:44:20.000,82,11079463,14005,0,1679611459,13366.577290909998,72.96053937000397,53585.82111720001 2023-03-23,22:44:21.000,82,11079416,14085,0,1679611460,13366.516664119998,73.0380798000042,53585.779194480005 2023-03-23,22:44:22.000,82,11079448,13805,0,1679611461,13366.469509950002,73.15791501000058,53585.79316872001 2023-03-23,22:44:23.000,82,11079402,14005,0,1679611462,13366.388674230002,73.27775022000424,53585.80015584001 2023-03-23,22:44:24.000,82,11079438,13725,0,1679611463,13366.247211720001,73.43283108000469,53585.7861816 2023-03-23,22:44:25.000,82,11079387,14005,0,1679611464,13366.179848619991,73.61610846000258,53585.80714296 2023-03-23,22:44:26.000,82,11079400,13885,0,1679611465,13366.139430759991,73.79233671000111,53585.80714296 2023-03-23,22:44:27.000,82,11079440,14045,0,1679611466,13366.10574921,73.96856495999964,53585.81413008 2023-03-23,22:44:28.000,82,11079466,14005,0,1679611467,13366.031649799996,74.17298973000288,53585.88400128 2023-03-23,22:44:29.000,82,11079430,14005,0,1679611468,13365.950814079995,74.41266015000292,53585.82111720001 2023-03-23,22:44:30.000,82,11079432,13925,0,1679611469,13365.92386884,74.61003578999953,53585.89098840001 2023-03-23,22:44:31.000,82,11079366,13885,0,1679611470,13365.829560499995,74.82855882000149,53585.86303992 2023-03-23,22:44:32.000,82,11079424,13885,0,1679611471,13365.73525215999,75.03298359000473,53585.828104320004 2023-03-23,22:44:33.000,82,11079414,14005,0,1679611472,13365.67462536999,75.2021627100039,53585.81413008 2023-03-23,22:44:34.000,82,11079432,14045,0,1679611473,13365.553371789989,75.37839096000243,53585.7163104 2023-03-23,22:44:35.000,82,11079425,14045,0,1679611474,13365.593789649989,75.56871746999968,53585.73727176 2023-03-23,22:44:36.000,82,11079439,13965,0,1679611475,13365.600525959999,75.70970007000142,53585.79316872001 2023-03-23,22:44:37.000,82,11079432,14005,0,1679611476,13365.600525959999,75.87887919000059,53585.681374800006 2023-03-23,22:44:38.000,82,11079378,13845,0,1679611477,13365.647680129994,76.0410091800004,53585.68836192 2023-03-23,22:44:39.000,82,11079461,13765,0,1679611478,13365.67462536999,76.23133568999765,53585.681374800006 2023-03-23,22:44:40.000,82,11079420,14165,0,1679611479,13365.75546108999,76.3864165499981,53585.67438768001 2023-03-23,22:44:41.000,82,11079382,13925,0,1679611480,13365.768933709995,76.5344482799992,53585.65342632001 2023-03-23,22:44:42.000,82,11079423,13925,0,1679611481,13365.849769429995,76.62608696999814,53585.54861952 2023-03-23,22:44:43.000,82,11079418,13925,0,1679611482,13365.98449563,76.68248001000029,53585.58355512001 2023-03-23,22:44:44.000,82,11079383,14045,0,1679611483,13366.112485519996,76.71772566000436,53585.55560664001 2023-03-23,22:44:45.000,82,11079440,13885,0,1679611484,13366.341520059992,76.75297131000116,53585.6464392 2023-03-23,22:44:46.000,82,11079427,13925,0,1679611485,13366.536873049998,76.85870825999882,53585.61849072 2023-03-23,22:44:47.000,82,11079425,14085,0,1679611486,13366.705280799993,76.96444521000376,53585.60451648001 2023-03-23,22:44:48.000,82,11079376,13925,0,1679611487,13366.93431533999,77.02788737999799,53585.62547784001 2023-03-23,22:44:49.000,82,11079408,14005,0,1679611488,13367.12293202,77.01378911999927,53585.562593760005 2023-03-23,22:44:50.000,82,11079416,13965,0,1679611489,13367.399120729991,77.00673998999991,53585.47874832 2023-03-23,22:44:51.000,82,11079385,13965,0,1679611490,13367.675309439997,76.99969086000056,53585.55560664001 2023-03-23,22:44:52.000,82,11079390,13925,0,1679611491,13367.944761839994,76.97854347000248,53585.61849072 2023-03-23,22:44:53.000,82,11079395,13925,0,1679611492,13368.17379637999,76.9573960800044,53585.56958088 2023-03-23,22:44:54.000,82,11079389,13805,0,1679611493,13368.36241306,77.02788737999799,53585.5416324 2023-03-23,22:44:55.000,82,11079389,13725,0,1679611494,13368.551029739996,76.99969086000056,53585.59054224 2023-03-23,22:44:56.000,82,11079446,13845,0,1679611495,13368.739646419992,76.9573960800044,53585.55560664001 2023-03-23,22:44:57.000,82,11079410,14125,0,1679611496,13368.921526789993,76.97149434000312,53585.63945208 2023-03-23,22:44:58.000,82,11079424,13965,0,1679611497,13369.069725609988,77.00673998999991,53585.55560664001 2023-03-23,22:44:59.000,82,11079399,13925,0,1679611498,13369.217924429999,77.00673998999991,53585.54861952 2023-03-23,22:45:00.000,82,11079415,13885,0,1679611499,13369.244869669994,77.02083824999863,53585.56958088 2023-03-23,22:45:01.000,82,11079389,13805,0,1679611500,13369.265078599994,77.04903477000335,53585.47874832 2023-03-23,22:45:02.000,82,11079486,13965,0,1679611501,13369.285287529994,77.08428042000014,53585.49970968 2023-03-23,22:45:03.000,82,11079452,13925,0,1679611502,13369.27181490999,77.14772259000165,53585.43682560001 2023-03-23,22:45:04.000,82,11079446,13805,0,1679611503,13369.231397049989,77.1900173699978,53585.492722560004 2023-03-23,22:45:05.000,82,11079443,13765,0,1679611504,13369.150561329989,77.23231215000123,53585.46477408001 2023-03-23,22:45:06.000,82,11079453,13925,0,1679611505,13368.982153579993,77.38034388000233,53585.42983848 2023-03-23,22:45:07.000,82,11079445,14085,0,1679611506,13368.881108929992,77.43673692000448,53585.35996728 2023-03-23,22:45:08.000,82,11079444,13925,0,1679611507,13368.800273209992,77.42263865999848,53585.42285136 2023-03-23,22:45:09.000,82,11079409,14085,0,1679611508,13368.759855349992,77.45788431000256,53585.31105744 2023-03-23,22:45:10.000,82,11079374,14085,0,1679611509,13368.611656529996,77.47903170000063,53585.28310896 2023-03-23,22:45:11.000,82,11079416,14045,0,1679611510,13368.497139259991,77.49312995999935,53585.12939232001 2023-03-23,22:45:12.000,82,11079427,13925,0,1679611511,13368.47693032999,77.53542474000278,53585.13637944 2023-03-23,22:45:13.000,82,11079399,13845,0,1679611512,13368.449985089996,77.68345647000388,53585.059521120005 2023-03-23,22:45:14.000,82,11079465,14165,0,1679611513,13368.3219952,77.7609969000041,53584.989649920004 2023-03-23,22:45:15.000,82,11079418,14085,0,1679611514,13368.26136841,77.8949303699992,53584.83593328001 2023-03-23,22:45:16.000,82,11079436,14005,0,1679611515,13368.27484102999,77.90902862999792,53584.842920400006 2023-03-23,22:45:17.000,82,11079399,13925,0,1679611516,13368.18053269,77.94427428000199,53584.75208784 2023-03-23,22:45:18.000,82,11079428,14085,0,1679611517,13368.09296065999,77.94427428000199,53584.71715224001 2023-03-23,22:45:19.000,82,11079398,13965,0,1679611518,13367.931289219989,77.90197949999856,53584.58439696 2023-03-23,22:45:20.000,82,11079417,14045,0,1679611519,13367.816771949998,77.85263559000305,53584.43068032001 2023-03-23,22:45:21.000,82,11079422,14245,0,1679611520,13367.708990990002,77.77509516000282,53584.37478336 2023-03-23,22:45:22.000,82,11079414,14045,0,1679611521,13367.614682649997,77.68345647000388,53584.29093792001 2023-03-23,22:45:23.000,82,11079461,14045,0,1679611522,13367.533846929997,77.67640734000452,53584.22805384 2023-03-23,22:45:24.000,82,11079439,14005,0,1679611523,13367.473220139997,77.59886691000429,53584.18613112 2023-03-23,22:45:25.000,82,11079427,14245,0,1679611524,13367.426065970001,77.53542474000278,53584.09529856001 2023-03-23,22:45:26.000,82,11079418,14045,0,1679611525,13367.432802279996,77.42968778999784,53583.99747888001 2023-03-23,22:45:27.000,82,11079426,14125,0,1679611526,13367.358702869991,77.36624562000361,53583.95555616001 2023-03-23,22:45:28.000,82,11079415,13965,0,1679611527,13367.30481239,77.31690171000082,53583.82280088 2023-03-23,22:45:29.000,82,11079401,14245,0,1679611528,13367.378911799991,77.25345953999931,53583.71100696001 2023-03-23,22:45:30.000,82,11079465,13965,0,1679611529,13367.459747519992,77.13362433000293,53583.78087816001 2023-03-23,22:45:31.000,82,11079408,14005,0,1679611530,13367.567528480002,77.02083824999863,53583.71100696001 2023-03-23,22:45:32.000,82,11079443,14365,0,1679611531,13367.729199920002,76.83756087000074,53583.69703272 2023-03-23,22:45:33.000,82,11079444,13845,0,1679611532,13367.810035639988,76.67543088000093,53583.5852388 2023-03-23,22:45:34.000,82,11079420,14165,0,1679611533,13367.985179699994,76.4992026300024,53583.59222592001 2023-03-23,22:45:35.000,82,11079420,14085,0,1679611534,13368.07275172999,76.33002351000323,53583.5852388 2023-03-23,22:45:36.000,82,11079449,13925,0,1679611535,13368.268104719995,76.18199178000214,53583.57126456001 2023-03-23,22:45:37.000,82,11079382,13805,0,1679611536,13368.33546781999,76.0057635300036,53583.50838048 2023-03-23,22:45:38.000,82,11079391,13765,0,1679611537,13368.36241306,75.85068267000315,53583.480432000004 2023-03-23,22:45:39.000,82,11079397,14005,0,1679611538,13368.449985089996,75.62511051000183,53583.40357368001 2023-03-23,22:45:40.000,82,11079430,14125,0,1679611539,13368.631865459996,75.336096179999,53583.56427744 2023-03-23,22:45:41.000,82,11079360,14085,0,1679611540,13368.658810699992,75.01183619999938,53583.52235472001 2023-03-23,22:45:42.000,82,11079441,14005,0,1679611541,13368.712701179997,74.72282187000383,53583.47344488001 2023-03-23,22:45:43.000,82,11079406,13965,0,1679611542,13368.712701179997,74.48315145000379,53583.38959944 2023-03-23,22:45:44.000,82,11079459,13965,0,1679611543,13368.719437489992,74.24348103000375,53583.3406896 2023-03-23,22:45:45.000,82,11079358,13885,0,1679611544,13368.786800590002,74.01790887000243,53583.284792640006 2023-03-23,22:45:46.000,82,11079394,14125,0,1679611545,13368.894581549997,73.7288945399996,53583.37562520001 2023-03-23,22:45:47.000,82,11079422,13845,0,1679611546,13368.995626199998,73.45397847000277,53583.20793432001 2023-03-23,22:45:48.000,82,11079441,14005,0,1679611547,13369.103407159993,73.10152196999843,53583.2708184 2023-03-23,22:45:49.000,82,11079423,14125,0,1679611548,13369.197715499999,72.78431111999816,53583.263831280005 2023-03-23,22:45:50.000,82,11079384,14125,0,1679611549,13369.35265062999,72.41070723000303,53583.23588280001 2023-03-23,22:45:51.000,82,11079372,14085,0,1679611550,13369.43348634999,72.16398768000363,53583.145050240004 2023-03-23,22:45:52.000,82,11079453,14125,0,1679611551,13369.58168517,71.82562943999801,53583.131076 2023-03-23,22:45:53.000,82,11079367,14165,0,1679611552,13369.67599350999,71.55071337000118,53583.07517904 2023-03-23,22:45:54.000,82,11079428,14165,0,1679611553,13369.70293875,71.19120774000476,53582.99133360001 2023-03-23,22:45:55.000,82,11079389,14085,0,1679611554,13369.884819120001,70.85284949999914,53582.94242376001 2023-03-23,22:45:56.000,82,11079413,14005,0,1679611555,13370.053226869997,70.53563864999887,53582.97037224001 2023-03-23,22:45:57.000,82,11079418,13885,0,1679611556,13370.080172109992,70.19728041000053,53582.949410880006 2023-03-23,22:45:58.000,82,11079412,13885,0,1679611557,13370.066699490002,69.99285564000456,53582.89351392 2023-03-23,22:45:59.000,82,11079351,13805,0,1679611558,13369.979127459992,69.82367651999812,53582.8865268 2023-03-23,22:46:00.000,82,11079420,13845,0,1679611559,13369.952182219997,69.64039914000023,53582.7467844 2023-03-23,22:46:01.000,82,11079445,13885,0,1679611560,13369.878082809992,69.55580958000064,53582.68390032001 2023-03-23,22:46:02.000,82,11079418,14005,0,1679611561,13369.851137569996,69.3161391600006,53582.6769132 2023-03-23,22:46:03.000,82,11079451,14085,0,1679611562,13369.72314768,69.104665259998,53582.495248080006 2023-03-23,22:46:04.000,82,11079359,14085,0,1679611563,13369.750092919996,68.92843700999947,53582.46031248 2023-03-23,22:46:05.000,82,11079423,13965,0,1679611564,13369.69620243999,68.82270006000181,53582.46031248 2023-03-23,22:46:06.000,82,11079443,14125,0,1679611565,13369.548003619995,68.79450354000437,53582.39044128 2023-03-23,22:46:07.000,82,11079448,14085,0,1679611566,13369.446958969995,68.74515963000158,53582.278647360006 2023-03-23,22:46:08.000,82,11079465,14245,0,1679611567,13369.31223276999,68.69581571999879,53582.15287920001 2023-03-23,22:46:09.000,82,11079407,14045,0,1679611568,13369.164033949994,68.66761920000135,53582.02012392 2023-03-23,22:46:10.000,82,11079363,14085,0,1679611569,13369.197715499999,68.58302964000177,53581.95723984 2023-03-23,22:46:11.000,82,11079430,13925,0,1679611570,13369.069725609988,68.5125383400009,53581.85243304 2023-03-23,22:46:12.000,82,11079432,13925,0,1679611571,13369.002362509993,68.4138505200026,53581.775574720006 2023-03-23,22:46:13.000,82,11079350,14045,0,1679611572,13368.854163689997,68.35745748000045,53581.61487096 2023-03-23,22:46:14.000,82,11079477,14205,0,1679611573,13368.679019629992,68.18122923000192,53581.56596112 2023-03-23,22:46:15.000,82,11079419,13885,0,1679611574,13368.537557119991,68.03319750000082,53581.50307704 2023-03-23,22:46:16.000,82,11079405,13845,0,1679611575,13368.369149369995,67.84992012000293,53581.3493604 2023-03-23,22:46:17.000,82,11079382,13845,0,1679611576,13368.17379637999,67.71598665000056,53581.26551496001 2023-03-23,22:46:18.000,82,11079456,13885,0,1679611577,13367.985179699994,67.6102497000029,53581.104811200006 2023-03-23,22:46:19.000,82,11079442,13965,0,1679611578,13367.776354089998,67.54680753000139,53580.99301728 2023-03-23,22:46:20.000,82,11079423,14165,0,1679611579,13367.567528480002,67.44107058000372,53580.986030160006 2023-03-23,22:46:21.000,82,11079424,14285,0,1679611580,13367.385648110001,67.38467754000158,53580.84628776 2023-03-23,22:46:22.000,82,11079426,14245,0,1679611581,13367.19703142999,67.30713711000135,53580.748468080004 2023-03-23,22:46:23.000,82,11079430,13685,0,1679611582,13367.028623679995,67.23664581000048,53580.58776432 2023-03-23,22:46:24.000,82,11079440,14205,0,1679611583,13366.813061759989,67.23664581000048,53580.461996160004 2023-03-23,22:46:25.000,82,11079389,14245,0,1679611584,13366.658126629998,67.1520562500009,53580.37815072 2023-03-23,22:46:26.000,82,11079428,14045,0,1679611585,13366.604236149993,67.10976147000474,53580.35718936001 2023-03-23,22:46:27.000,82,11079371,13965,0,1679611586,13366.509927810002,67.01812277999852,53580.27334392 2023-03-23,22:46:28.000,82,11079407,14085,0,1679611587,13366.476246259997,66.86304191999807,53580.14058864001 2023-03-23,22:46:29.000,82,11079371,14085,0,1679611588,13366.476246259997,66.75025584000105,53580.03578184 2023-03-23,22:46:30.000,82,11079400,14205,0,1679611589,13366.523400429993,66.64451889000338,53580.098665920006 2023-03-23,22:46:31.000,82,11079389,13885,0,1679611590,13366.503191499993,66.51058542000101,53579.97289776001 2023-03-23,22:46:32.000,82,11079417,14045,0,1679611591,13366.456037329997,66.39075021000463,53579.85411672001 2023-03-23,22:46:33.000,82,11079423,13965,0,1679611592,13366.368465300002,66.26386587000161,53579.930975040006 2023-03-23,22:46:34.000,82,11079461,14005,0,1679611593,13366.334783749997,66.06649022999773,53579.82616824 2023-03-23,22:46:35.000,82,11079450,13965,0,1679611594,13366.213530169996,65.93960589000199,53579.81918112 2023-03-23,22:46:36.000,82,11079377,14005,0,1679611595,13366.179848619991,65.82681980999769,53579.85411672001 2023-03-23,22:46:37.000,82,11079400,14085,0,1679611596,13366.078803969991,65.74927938000474,53579.80520688001 2023-03-23,22:46:38.000,82,11079399,13805,0,1679611597,13366.04512242,65.7069846000013,53579.812194000006 2023-03-23,22:46:39.000,82,11079381,14005,0,1679611598,13365.890187289995,65.65764068999852,53579.7772584 2023-03-23,22:46:40.000,82,11079433,13925,0,1679611599,13365.83629680999,65.59419852000428,53579.7772584 2023-03-23,22:46:41.000,82,11079454,14005,0,1679611600,13365.72177954,65.4955106999987,53579.791232640004 2023-03-23,22:46:42.000,82,11079383,14045,0,1679611601,13365.80261526,65.38272462000168,53579.83315536001 2023-03-23,22:46:43.000,82,11079430,14165,0,1679611602,13365.78240633,65.34042983999825,53579.763284160006 2023-03-23,22:46:44.000,82,11079420,13965,0,1679611603,13365.90365991,65.35452810000425,53579.85411672001 2023-03-23,22:46:45.000,82,11079436,13885,0,1679611604,13366.05859503999,65.2981350600021,53579.910013680004 2023-03-23,22:46:46.000,82,11079411,13965,0,1679611605,13366.213530169996,65.20649637000315,53579.95193640001 2023-03-23,22:46:47.000,82,11079432,13885,0,1679611606,13366.301102199992,65.16420158999972,53579.986872 2023-03-23,22:46:48.000,82,11079426,13965,0,1679611607,13366.429092090002,65.05846464000206,53579.986872 2023-03-23,22:46:49.000,82,11079409,14205,0,1679611608,13366.597499839998,64.96682595000311,53580.10565304 2023-03-23,22:46:50.000,82,11079403,14085,0,1679611609,13366.806325449994,64.94567855999776,53580.21744696001 2023-03-23,22:46:51.000,82,11079399,14085,0,1679611610,13366.93431533999,64.91748204000032,53580.315266640006 2023-03-23,22:46:52.000,82,11079422,14005,0,1679611611,13367.129668329995,64.91748204000032,53580.42706056001 2023-03-23,22:46:53.000,82,11079380,14005,0,1679611612,13367.250921909996,64.88928552000289,53580.46898328 2023-03-23,22:46:54.000,82,11079404,14085,0,1679611613,13367.365439180001,64.83289248000074,53580.53885448 2023-03-23,22:46:55.000,82,11079442,13885,0,1679611614,13367.426065970001,64.76240117999987,53580.58776432 2023-03-23,22:46:56.000,82,11079399,14325,0,1679611615,13367.453011209996,64.74830292000115,53580.74148096001 2023-03-23,22:46:57.000,82,11079407,14045,0,1679611616,13367.560792169992,64.6566642300022,53580.88122336 2023-03-23,22:46:58.000,82,11079421,14165,0,1679611617,13367.567528480002,64.55092728000454,53580.88821048001 2023-03-23,22:46:59.000,82,11079423,14085,0,1679611618,13367.540583239992,64.42404294000153,53580.937120320006 2023-03-23,22:47:00.000,82,11079377,14245,0,1679611619,13367.648364200002,64.36060077000002,53581.09782408001 2023-03-23,22:47:01.000,82,11079422,14165,0,1679611620,13367.722463609993,64.24076556000364,53581.209618 2023-03-23,22:47:02.000,82,11079417,13885,0,1679611621,13367.843717189993,64.10683209000126,53581.2794892 2023-03-23,22:47:03.000,82,11079419,13925,0,1679611622,13367.877398739998,64.0010951400036,53581.3493604 2023-03-23,22:47:04.000,82,11079465,14245,0,1679611623,13367.958234459998,63.88125992999994,53581.35634752 2023-03-23,22:47:05.000,82,11079484,13885,0,1679611624,13368.039070179999,63.72617906999949,53581.51006416001 2023-03-23,22:47:06.000,82,11079405,14005,0,1679611625,13368.20074162,63.53585256000224,53581.64980656001 2023-03-23,22:47:07.000,82,11079397,14085,0,1679611626,13368.268104719995,63.37372257000243,53581.803523200004 2023-03-23,22:47:08.000,82,11079432,13925,0,1679611627,13368.348940439995,63.275034750004124,53581.90833 2023-03-23,22:47:09.000,82,11079407,14125,0,1679611628,13368.40283092,63.30323127000156,53582.02012392 2023-03-23,22:47:10.000,82,11079429,14165,0,1679611629,13368.39609460999,63.32437865999964,53582.1179436 2023-03-23,22:47:11.000,82,11079433,14045,0,1679611630,13368.409567229995,63.38782083000115,53582.27166024001 2023-03-23,22:47:12.000,82,11079377,13925,0,1679611631,13368.45672139999,63.47241039000073,53582.36947992001 2023-03-23,22:47:13.000,82,11079466,14205,0,1679611632,13368.38262199,63.56404907999968,53582.495248080006 2023-03-23,22:47:14.000,82,11079363,14005,0,1679611633,13368.37588567999,63.683884290003334,53582.62800336 2023-03-23,22:47:15.000,82,11079416,14005,0,1679611634,13368.389358299995,63.8883090599993,53582.760758640004 2023-03-23,22:47:16.000,82,11079429,13885,0,1679611635,13368.42303985,64.09273383000254,53582.94242376001 2023-03-23,22:47:17.000,82,11079398,13925,0,1679611636,13368.43651246999,64.31830599000386,53583.047230560005 2023-03-23,22:47:18.000,82,11079445,14165,0,1679611637,13368.44324878,64.45223945999896,53583.22889568 2023-03-23,22:47:19.000,82,11079407,13765,0,1679611638,13368.490402949996,64.63551684000413,53583.40357368001 2023-03-23,22:47:20.000,82,11079420,14125,0,1679611639,13368.449985089996,64.83289248000074,53583.50838048 2023-03-23,22:47:21.000,82,11079439,14085,0,1679611640,13368.41630353999,65.04436638000334,53583.63414864 2023-03-23,22:47:22.000,82,11079456,14285,0,1679611641,13368.47693032999,65.26288940999802,53583.82978800001 2023-03-23,22:47:23.000,82,11079398,14125,0,1679611642,13368.50387557,65.53075635000278,53583.934594800005 2023-03-23,22:47:24.000,82,11079377,14125,0,1679611643,13368.510611879996,65.76337764000345,53584.12324704001 2023-03-23,22:47:25.000,82,11079409,14125,0,1679611644,13368.5240845,65.96780240999942,53584.23504096 2023-03-23,22:47:26.000,82,11079427,14245,0,1679611645,13368.54429343,66.15812892000395,53584.36080912001 2023-03-23,22:47:27.000,82,11079435,14165,0,1679611646,13368.598183909991,66.30616064999776,53584.52151288 2023-03-23,22:47:28.000,82,11079407,14205,0,1679611647,13368.631865459996,66.46829064000485,53584.703178 2023-03-23,22:47:29.000,82,11079410,13845,0,1679611648,13368.638601769992,66.62337149999803,53584.82894616 2023-03-23,22:47:30.000,82,11079402,14045,0,1679611649,13368.611656529996,66.67976454000018,53584.95471432001 2023-03-23,22:47:31.000,82,11079418,14205,0,1679611650,13368.658810699992,66.74320671000169,53585.07349536 2023-03-23,22:47:32.000,82,11079416,13925,0,1679611651,13368.773327969997,66.77845235999848,53585.26913472001 2023-03-23,22:47:33.000,82,11079417,13925,0,1679611652,13368.854163689997,66.87714018000406,53585.36695440001 2023-03-23,22:47:34.000,82,11079443,13925,0,1679611653,13368.874372619997,67.01107364999916,53585.45079984 2023-03-23,22:47:35.000,82,11079412,14165,0,1679611654,13368.921526789993,67.18730189999769,53585.52765816 2023-03-23,22:47:36.000,82,11079405,14085,0,1679611655,13369.062989299993,67.30008798000199,53585.72329752001 2023-03-23,22:47:37.000,82,11079399,13885,0,1679611656,13369.110143469989,67.44107058000372,53585.828104320004 2023-03-23,22:47:38.000,82,11079348,14125,0,1679611657,13369.164033949994,67.5609057900001,53586.00976944001 2023-03-23,22:47:39.000,82,11079403,14245,0,1679611658,13369.217924429999,67.69483926000248,53586.05867928001 2023-03-23,22:47:40.000,82,11079385,13885,0,1679611659,13369.31223276999,67.82877273000486,53586.2403444 2023-03-23,22:47:41.000,82,11079386,14005,0,1679611660,13369.426750039995,68.04729575999954,53586.36611256 2023-03-23,22:47:42.000,82,11079418,14245,0,1679611661,13369.42001373,68.27286792000086,53586.449958000005 2023-03-23,22:47:43.000,82,11079438,13885,0,1679611662,13369.41327741999,68.50548921000154,53586.58271328 2023-03-23,22:47:44.000,82,11079368,13965,0,1679611663,13369.446958969995,68.71696311000414,53586.65957160001 2023-03-23,22:47:45.000,82,11079415,14045,0,1679611664,13369.51432206999,68.85089657999924,53586.77835264001 2023-03-23,22:47:46.000,82,11079434,13845,0,1679611665,13369.628839339995,68.99892831000034,53586.904120800005 2023-03-23,22:47:47.000,82,11079433,13925,0,1679611666,13369.76356554,69.08351786999992,53587.09976016 2023-03-23,22:47:48.000,82,11079427,14285,0,1679611667,13369.864610190001,69.18925482000486,53587.12770864 2023-03-23,22:47:49.000,82,11079415,14165,0,1679611668,13369.945445910002,69.37253220000275,53587.30937376001 2023-03-23,22:47:50.000,82,11079371,14005,0,1679611669,13370.066699490002,69.54876045000128,53587.44911616001 2023-03-23,22:47:51.000,82,11079363,13885,0,1679611670,13370.154271519998,69.73908695999853,53587.51200024 2023-03-23,22:47:52.000,82,11079371,14005,0,1679611671,13370.194689379998,69.96465911999985,53587.65174264 2023-03-23,22:47:53.000,82,11079420,13965,0,1679611672,13370.187953070003,70.15498563000438,53587.65872976 2023-03-23,22:47:54.000,82,11079447,14125,0,1679611673,13370.255316169998,70.42990170000121,53587.81244640001 2023-03-23,22:47:55.000,82,11079421,13925,0,1679611674,13370.302470339993,70.69071950999933,53587.96616304 2023-03-23,22:47:56.000,82,11079394,14165,0,1679611675,13370.309206649988,70.99383210000087,53588.077956960005 2023-03-23,22:47:57.000,82,11079382,14245,0,1679611676,13370.248579859988,71.3180920800005,53588.13385392 2023-03-23,22:47:58.000,82,11079396,14045,0,1679611677,13370.147535210002,71.73399074999907,53588.23866072001 2023-03-23,22:47:59.000,82,11079395,14005,0,1679611678,13370.161007829993,72.0864472500034,53588.38539024001 2023-03-23,22:48:00.000,82,11079399,13965,0,1679611679,13370.093644729997,72.41070723000303,53588.39237736 2023-03-23,22:48:01.000,82,11079400,14165,0,1679611680,13370.053226869997,72.72086895000393,53588.511158400004 2023-03-23,22:48:02.000,82,11079411,14085,0,1679611681,13369.931973289997,73.05922719000228,53588.56006824 2023-03-23,22:48:03.000,82,11079408,14045,0,1679611682,13369.837664949991,73.40463455999998,53588.6159652 2023-03-23,22:48:04.000,82,11079463,14285,0,1679611683,13369.817456019991,73.75709106000431,53588.74173336001 2023-03-23,22:48:05.000,82,11079451,14125,0,1679611684,13369.898291739992,74.01790887000243,53588.8255788 2023-03-23,22:48:06.000,82,11079410,13925,0,1679611685,13369.992600079997,74.24348103000375,53588.89545 2023-03-23,22:48:07.000,82,11079455,14285,0,1679611686,13370.033017939997,74.44085667000036,53588.9303856 2023-03-23,22:48:08.000,82,11079376,13925,0,1679611687,13370.073435799997,74.59593753000081,53588.90243712 2023-03-23,22:48:09.000,82,11079390,14085,0,1679611688,13370.161007829993,74.68757621999976,53588.97230832 2023-03-23,22:48:10.000,82,11079372,14325,0,1679611689,13370.221634619993,74.87790273000428,53589.070128 2023-03-23,22:48:11.000,82,11079425,13965,0,1679611690,13370.309206649988,75.0259344599981,53589.09807648 2023-03-23,22:48:12.000,82,11079405,13725,0,1679611691,13370.410251299989,75.18806444999791,53589.251793120005 2023-03-23,22:48:13.000,82,11079479,14045,0,1679611692,13370.51129594999,75.35724357000436,53589.25878024 2023-03-23,22:48:14.000,82,11079389,13885,0,1679611693,13370.63254952999,75.56871746999968,53589.28672872 2023-03-23,22:48:15.000,82,11079344,13885,0,1679611694,13370.79422096999,75.75904398000421,53589.398522640004 2023-03-23,22:48:16.000,82,11079440,13885,0,1679611695,13370.888529309996,75.96346875000017,53589.44743248 2023-03-23,22:48:17.000,82,11079395,14245,0,1679611696,13370.96262872,76.23838482000428,53589.5242908 2023-03-23,22:48:18.000,82,11079459,13925,0,1679611697,13371.043464440001,76.47805524000432,53589.517303680004 2023-03-23,22:48:19.000,82,11079378,14005,0,1679611698,13371.077145989992,76.63313610000478,53589.60813624001 2023-03-23,22:48:20.000,82,11079364,14205,0,1679611699,13371.211872189997,76.7459221800018,53589.705955920006 2023-03-23,22:48:21.000,82,11079413,14085,0,1679611700,13371.218608499992,76.88690478000353,53589.76185288 2023-03-23,22:48:22.000,82,11079380,14005,0,1679611701,13371.218608499992,77.04198564000399,53589.78980136 2023-03-23,22:48:23.000,82,11079402,13885,0,1679611702,13371.232081119997,77.26755779999803,53589.852685440004 2023-03-23,22:48:24.000,82,11079425,14085,0,1679611703,13371.184926950002,77.50017908999871,53589.803775600005 2023-03-23,22:48:25.000,82,11079392,14045,0,1679611704,13371.232081119997,77.69050560000323,53589.91556952001 2023-03-23,22:48:26.000,82,11079413,14125,0,1679611705,13371.272498979997,77.84558646000369,53589.98544072 2023-03-23,22:48:27.000,82,11079402,14005,0,1679611706,13371.306180530002,77.97247079999943,53589.9784536 2023-03-23,22:48:28.000,82,11079372,13885,0,1679611707,13371.319653149993,78.12755165999988,53590.01338920001 2023-03-23,22:48:29.000,82,11079449,14245,0,1679611708,13371.380279939993,78.33197643000312,53590.020376320004 2023-03-23,22:48:30.000,82,11079407,13965,0,1679611709,13371.393752559998,78.55754859000444,53590.07627328 2023-03-23,22:48:31.000,82,11079419,13765,0,1679611710,13371.387016250002,78.72672771000362,53590.01338920001 2023-03-23,22:48:32.000,82,11079379,13805,0,1679611711,13371.400488869993,78.89590683000279,53590.069286160004 2023-03-23,22:48:33.000,82,11079404,13965,0,1679611712,13371.326389460002,79.02984029999789,53590.09723464 2023-03-23,22:48:34.000,82,11079387,13765,0,1679611713,13371.218608499992,79.1919702899977,53590.0483248 2023-03-23,22:48:35.000,82,11079372,14005,0,1679611714,13371.238817429992,79.35410028000479,53589.99941496 2023-03-23,22:48:36.000,82,11079423,13965,0,1679611715,13371.232081119997,79.49508287999925,53590.041337680006 2023-03-23,22:48:37.000,82,11079411,13925,0,1679611716,13371.218608499992,79.67836026000441,53590.07627328 2023-03-23,22:48:38.000,82,11079389,13845,0,1679611717,13371.184926950002,79.81229372999951,53589.98544072 2023-03-23,22:48:39.000,82,11079370,13885,0,1679611718,13371.171454329997,79.88983415999974,53589.852685440004 2023-03-23,22:48:40.000,82,11079395,13925,0,1679611719,13371.319653149993,79.9603254600006,53589.873646800006 2023-03-23,22:48:41.000,82,11079469,13765,0,1679611720,13371.306180530002,80.08016067000426,53589.76884 2023-03-23,22:48:42.000,82,11079394,13645,0,1679611721,13371.467851969988,80.16475023000385,53589.74787864001 2023-03-23,22:48:43.000,82,11079417,13885,0,1679611722,13371.488060899988,80.28458544000023,53589.55922640001 2023-03-23,22:48:44.000,82,11079371,14125,0,1679611723,13371.622787099994,80.37622412999917,53589.566213520004 2023-03-23,22:48:45.000,82,11079409,13885,0,1679611724,13371.81140377999,80.42556804000196,53589.55922640001 2023-03-23,22:48:46.000,82,11079431,14125,0,1679611725,13371.925921049995,80.49605934000283,53589.517303680004 2023-03-23,22:48:47.000,82,11079374,13805,0,1679611726,13372.02022939,80.57359977000306,53589.3845484 2023-03-23,22:48:48.000,82,11079386,13965,0,1679611727,13372.026965699995,80.665238460002,53589.2797416 2023-03-23,22:48:49.000,82,11079360,13925,0,1679611728,13372.08085618,80.68638585000008,53589.09807648 2023-03-23,22:48:50.000,82,11079373,14045,0,1679611729,13372.14148297,80.67933672000072,53589.02820528001 2023-03-23,22:48:51.000,82,11079400,14085,0,1679611730,13372.309890719996,80.64409107000392,53588.99326968 2023-03-23,22:48:52.000,82,11079392,14165,0,1679611731,13372.431144299997,80.6017962900005,53588.867501520006 2023-03-23,22:48:53.000,82,11079381,13885,0,1679611732,13372.478298469992,80.57359977000306,53588.699810640006 2023-03-23,22:48:54.000,82,11079455,14165,0,1679611733,13372.552397879997,80.59474716000113,53588.56705536 2023-03-23,22:48:55.000,82,11079437,14125,0,1679611734,13372.619760979993,80.59474716000113,53588.511158400004 2023-03-23,22:48:56.000,82,11079401,14085,0,1679611735,13372.707333009988,80.6017962900005,53588.42731296 2023-03-23,22:48:57.000,82,11079437,13965,0,1679611736,13372.808377659989,80.6017962900005,53588.364428880006 2023-03-23,22:48:58.000,82,11079338,14045,0,1679611737,13372.869004449989,80.48196108000411,53588.23866072001 2023-03-23,22:48:59.000,82,11079423,13845,0,1679611738,13372.882477069994,80.51720673000091,53588.08494408 2023-03-23,22:49:00.000,82,11079402,14085,0,1679611739,13372.902685999994,80.50310847000219,53587.93821456 2023-03-23,22:49:01.000,82,11079407,13925,0,1679611740,13372.936367549999,80.40442065000389,53587.93122744001 2023-03-23,22:49:02.000,82,11079443,13925,0,1679611741,13372.862268139994,80.37622412999917,53587.805459279996 2023-03-23,22:49:03.000,82,11079439,13805,0,1679611742,13372.741014559993,80.31278195999766,53587.7076396 2023-03-23,22:49:04.000,82,11079373,14085,0,1679611743,13372.572606809998,80.26343805000215,53587.49802600001 2023-03-23,22:49:05.000,82,11079384,13885,0,1679611744,13372.532188949997,80.19294675000128,53587.37225784 2023-03-23,22:49:06.000,82,11079482,13765,0,1679611745,13372.451353229997,80.09425893000298,53587.288412400005 2023-03-23,22:49:07.000,82,11079396,14085,0,1679611746,13372.370517509997,80.00262024000403,53587.12770864 2023-03-23,22:49:08.000,82,11079379,14005,0,1679611747,13372.188637139996,79.86868677000166,53587.001940480004 2023-03-23,22:49:09.000,82,11079418,13965,0,1679611748,13372.01349307999,79.73475329999928,53586.80630112001 2023-03-23,22:49:10.000,82,11079390,14045,0,1679611749,13371.89223949999,79.60786896000354,53586.71546856 2023-03-23,22:49:11.000,82,11079396,14205,0,1679611750,13371.669941269989,79.49508287999925,53586.519829200006 2023-03-23,22:49:12.000,82,11079427,14205,0,1679611751,13371.501533519993,79.35410028000479,53586.3102156 2023-03-23,22:49:13.000,82,11079419,14045,0,1679611752,13371.265762670002,79.33295288999943,53586.1704732 2023-03-23,22:49:14.000,82,11079410,13965,0,1679611753,13370.989573959996,79.36114941000415,53585.897975520005 2023-03-23,22:49:15.000,82,11079383,13845,0,1679611754,13370.74033049,79.35410028000479,53585.68836192 2023-03-23,22:49:16.000,82,11079420,13725,0,1679611755,13370.59213166999,79.4034441900003,53585.65342632001 2023-03-23,22:49:17.000,82,11079410,13805,0,1679611756,13370.342888199993,79.43164070999774,53585.45079984 2023-03-23,22:49:18.000,82,11079402,14085,0,1679611757,13370.100381039992,79.45983723000245,53585.29009608001 2023-03-23,22:49:19.000,82,11079442,13765,0,1679611758,13369.803983400001,79.5021320099986,53584.989649920004 2023-03-23,22:49:20.000,82,11079380,13965,0,1679611759,13369.64231196,79.53032853000332,53584.85689464 2023-03-23,22:49:21.000,82,11079390,14165,0,1679611760,13369.46043159,79.5021320099986,53584.71016512 2023-03-23,22:49:22.000,82,11079381,14125,0,1679611761,13369.318969079999,79.48098462000053,53584.5634356 2023-03-23,22:49:23.000,82,11079358,13965,0,1679611762,13369.177506569999,79.41049331999966,53584.37478336 2023-03-23,22:49:24.000,82,11079385,13925,0,1679611763,13369.029307749988,79.26246158999857,53584.18613112 2023-03-23,22:49:25.000,82,11079428,14125,0,1679611764,13369.009098819988,79.1567246400009,53584.09529856001 2023-03-23,22:49:26.000,82,11079378,13845,0,1679611765,13368.860899999992,79.20606855000369,53583.92062056 2023-03-23,22:49:27.000,82,11079413,13925,0,1679611766,13368.618392839991,79.24836332999985,53583.77389104 2023-03-23,22:49:28.000,82,11079426,13725,0,1679611767,13368.470194019996,79.38229680000222,53583.65511 2023-03-23,22:49:29.000,82,11079386,13565,0,1679611768,13368.28157734,79.53032853000332,53583.50838048 2023-03-23,22:49:30.000,82,11079420,14085,0,1679611769,13368.106433279994,79.6501637399997,53583.284792640006 2023-03-23,22:49:31.000,82,11079433,13925,0,1679611770,13368.025597559994,79.73475329999928,53583.22190856 2023-03-23,22:49:32.000,82,11079403,14085,0,1679611771,13367.931289219989,79.78409721000207,53583.0612048 2023-03-23,22:49:33.000,82,11079379,14245,0,1679611772,13368.005388629994,79.75590069000464,53583.06819192001 2023-03-23,22:49:34.000,82,11079448,13925,0,1679611773,13367.971707079989,79.72770416999992,53582.98434648 2023-03-23,22:49:35.000,82,11079413,13765,0,1679611774,13367.931289219989,79.76999895000336,53582.89351392 2023-03-23,22:49:36.000,82,11079394,13965,0,1679611775,13367.796563019998,79.82639198999823,53582.760758640004 2023-03-23,22:49:37.000,82,11079391,13725,0,1679611776,13367.850453499988,79.85458851000294,53582.8166556 2023-03-23,22:49:38.000,82,11079377,13565,0,1679611777,13367.796563019998,79.94622720000189,53582.75377152001 2023-03-23,22:49:39.000,82,11079372,14045,0,1679611778,13367.688782060002,80.0096693700034,53582.73281016001 2023-03-23,22:49:40.000,82,11079367,13925,0,1679611779,13367.695518369997,79.94622720000189,53582.69787456 2023-03-23,22:49:41.000,82,11079425,14045,0,1679611780,13367.621418959992,79.77704808000271,53582.62800336 2023-03-23,22:49:42.000,82,11079368,13805,0,1679611781,13367.675309439997,79.60786896000354,53582.641977600004 2023-03-23,22:49:43.000,82,11079340,14045,0,1679611782,13367.520374309992,79.45983723000245,53582.474286720004 2023-03-23,22:49:44.000,82,11079403,13965,0,1679611783,13367.453011209996,79.31885463000071,53582.432364 2023-03-23,22:49:45.000,82,11079412,14125,0,1679611784,13367.372175489996,79.19901942000433,53582.39044128 2023-03-23,22:49:46.000,82,11079393,14005,0,1679611785,13367.385648110001,79.00869290999981,53582.38345416 2023-03-23,22:49:47.000,82,11079409,13845,0,1679611786,13367.392384419996,78.92410335000022,53582.2227504 2023-03-23,22:49:48.000,82,11079425,14005,0,1679611787,13367.399120729991,78.76902248999977,53582.24371176 2023-03-23,22:49:49.000,82,11079443,13885,0,1679611788,13367.547319550002,78.5998433700006,53582.23672464 2023-03-23,22:49:50.000,82,11079411,14325,0,1679611789,13367.574264789997,78.44476251000015,53582.21576328 2023-03-23,22:49:51.000,82,11079409,14005,0,1679611790,13367.533846929997,78.21919034999883,53582.089995120004 2023-03-23,22:49:52.000,82,11079402,14045,0,1679611791,13367.473220139997,78.09230601000309,53581.971214080004 2023-03-23,22:49:53.000,82,11079443,14165,0,1679611792,13367.412593349996,77.88788123999984,53581.943265600006 2023-03-23,22:49:54.000,82,11079399,14245,0,1679611793,13367.520374309992,77.5847686499983,53581.96422696001 2023-03-23,22:49:55.000,82,11079421,14125,0,1679611794,13367.486692760001,77.34509822999826,53581.8384588 2023-03-23,22:49:56.000,82,11079358,14125,0,1679611795,13367.661836819992,77.12657520000357,53581.90833 2023-03-23,22:49:57.000,82,11079386,14085,0,1679611796,13367.769617780003,76.90805217000161,53581.88038152 2023-03-23,22:49:58.000,82,11079394,13885,0,1679611797,13367.810035639988,76.66133262000221,53581.85942016 2023-03-23,22:49:59.000,82,11079409,13725,0,1679611798,13367.904343979993,76.35822003000067,53581.8384588 2023-03-23,22:50:00.000,82,11079455,14005,0,1679611799,13367.911080289989,76.11854961000063,53581.74762624001 2023-03-23,22:50:01.000,82,11079444,14005,0,1679611800,13368.005388629994,75.90707570999803,53581.76858760001 2023-03-23,22:50:02.000,82,11079427,13645,0,1679611801,13368.039070179999,75.72379833000014,53581.76858760001 2023-03-23,22:50:03.000,82,11079440,14085,0,1679611802,13368.018861249999,75.58986485999776,53581.71967776 2023-03-23,22:50:04.000,82,11079414,13885,0,1679611803,13368.012124939989,75.4488822600033,53581.67076792 2023-03-23,22:50:05.000,82,11079426,13765,0,1679611804,13368.079488039999,75.30789966000157,53581.74762624001 2023-03-23,22:50:06.000,82,11079406,13885,0,1679611805,13368.07275172999,75.2374083600007,53581.76858760001 2023-03-23,22:50:07.000,82,11079419,13845,0,1679611806,13368.05254279999,75.1387205400024,53581.754613360004 2023-03-23,22:50:08.000,82,11079397,13965,0,1679611807,13368.012124939989,75.03298359000473,53581.62185808 2023-03-23,22:50:09.000,82,11079385,14245,0,1679611808,13367.978443389999,75.04708185000345,53581.60089672001 2023-03-23,22:50:10.000,82,11079382,13925,0,1679611809,13367.924552909994,74.99773794000066,53581.56596112 2023-03-23,22:50:11.000,82,11079422,14085,0,1679611810,13367.783090399993,75.08232750000025,53581.51705128 2023-03-23,22:50:12.000,82,11079384,14205,0,1679611811,13367.749408850003,75.1387205400024,53581.50307704 2023-03-23,22:50:13.000,82,11079395,13925,0,1679611812,13367.621418959992,75.18101531999855,53581.37730888 2023-03-23,22:50:14.000,82,11079405,13565,0,1679611813,13367.527110620002,75.27970314000413,53581.36333464001 2023-03-23,22:50:15.000,82,11079426,14005,0,1679611814,13367.426065970001,75.35724357000436,53581.26551496001 2023-03-23,22:50:16.000,82,11079386,13845,0,1679611815,13367.32502132,75.3854400900018,53581.25852784 2023-03-23,22:50:17.000,82,11079423,14045,0,1679611816,13367.18355881,75.35724357000436,53581.14673392001 2023-03-23,22:50:18.000,82,11079419,13965,0,1679611817,13367.008414749995,75.26560487999814,53581.0698756 2023-03-23,22:50:19.000,82,11079413,14085,0,1679611818,13366.813061759989,75.2374083600007,53581.02795288001 2023-03-23,22:50:20.000,82,11079415,13685,0,1679611819,13366.658126629998,75.19511358000454,53581.02795288001 2023-03-23,22:50:21.000,82,11079400,13725,0,1679611820,13366.429092090002,75.22331010000198,53580.88122336 2023-03-23,22:50:22.000,82,11079408,13765,0,1679611821,13366.314574819997,75.20921184000326,53580.87423624 2023-03-23,22:50:23.000,82,11079330,14005,0,1679611822,13366.152903379996,75.22331010000198,53580.77641656 2023-03-23,22:50:24.000,82,11079398,14205,0,1679611823,13366.03838610999,75.27970314000413,53580.699558240005 2023-03-23,22:50:25.000,82,11079402,14245,0,1679611824,13365.91713252999,75.25855574999878,53580.55282872001 2023-03-23,22:50:26.000,82,11079396,14005,0,1679611825,13365.84303312,75.18101531999855,53580.46898328 2023-03-23,22:50:27.000,82,11079398,13925,0,1679611826,13365.80261526,75.12462228000368,53580.413086320004 2023-03-23,22:50:28.000,82,11079427,13885,0,1679611827,13365.80261526,74.96249229000387,53580.35718936001 2023-03-23,22:50:29.000,82,11079343,14045,0,1679611828,13365.78240633,74.80036230000405,53580.23840832001 2023-03-23,22:50:30.000,82,11079350,13965,0,1679611829,13365.728515849994,74.71577274000447,53580.16155 2023-03-23,22:50:31.000,82,11079411,14005,0,1679611830,13365.708306919994,74.61708491999889,53580.04975608001 2023-03-23,22:50:32.000,82,11079419,13805,0,1679611831,13365.661152749999,74.47610232000443,53580.07071744001 2023-03-23,22:50:33.000,82,11079385,14005,0,1679611832,13365.546635479994,74.32102146000398,53579.930975040006 2023-03-23,22:50:34.000,82,11079367,13965,0,1679611833,13365.344546179993,74.17298973000288,53579.81918112 2023-03-23,22:50:35.000,82,11079400,13845,0,1679611834,13365.290655700002,74.01085974000307,53579.79821976 2023-03-23,22:50:36.000,82,11079380,13685,0,1679611835,13365.189611050002,73.81348409999919,53579.71437432001 2023-03-23,22:50:37.000,82,11079408,13925,0,1679611836,13365.081830089992,73.65135410999937,53579.61655464001 2023-03-23,22:50:38.000,82,11079359,13925,0,1679611837,13364.994258059996,73.44692934000341,53579.595593280006 2023-03-23,22:50:39.000,82,11079425,14045,0,1679611838,13364.80564138,73.24955369999952,53579.49777360001 2023-03-23,22:50:40.000,82,11079396,14085,0,1679611839,13364.691124109995,73.05217806000292,53579.35104408001 2023-03-23,22:50:41.000,82,11079401,14245,0,1679611840,13364.462089569999,72.8900480700031,53579.19732744 2023-03-23,22:50:42.000,82,11079419,14045,0,1679611841,13364.45535325999,72.69267242999922,53579.26719864 2023-03-23,22:50:43.000,82,11079396,13885,0,1679611842,13364.293681819989,72.65742678000242,53579.13444336001 2023-03-23,22:50:44.000,82,11079385,13965,0,1679611843,13364.260000269998,72.60103374000028,53579.11348200001 2023-03-23,22:50:45.000,82,11079381,14165,0,1679611844,13364.132010380003,72.62218112999835,53579.03662368 2023-03-23,22:50:46.000,82,11079403,14245,0,1679611845,13364.071383590002,72.55873896000412,53578.96675248001 2023-03-23,22:50:47.000,82,11079354,14125,0,1679611846,13363.956866319997,72.52349331000005,53578.86194568 2023-03-23,22:50:48.000,82,11079372,14125,0,1679611847,13363.943393699992,72.4671002699979,53578.79207448 2023-03-23,22:50:49.000,82,11079377,14045,0,1679611848,13363.970338940002,72.51644418000069,53578.764126 2023-03-23,22:50:50.000,82,11079424,13925,0,1679611849,13363.923184769992,72.54464069999813,53578.72220328 2023-03-23,22:50:51.000,82,11079415,13845,0,1679611850,13363.842349049992,72.4811985300039,53578.65233208 2023-03-23,22:50:52.000,82,11079399,13805,0,1679611851,13363.862557979992,72.42480549000175,53578.70124192 2023-03-23,22:50:53.000,82,11079404,13845,0,1679611852,13363.741304399991,72.38251070999831,53578.66630632 2023-03-23,22:50:54.000,82,11079387,13845,0,1679611853,13363.62005081999,72.31201941000472,53578.60342224 2023-03-23,22:50:55.000,82,11079410,13885,0,1679611854,13363.53921509999,72.31201941000472,53578.60342224 2023-03-23,22:50:56.000,82,11079400,13845,0,1679611855,13363.39775258999,72.27677376000065,53578.57547376 2023-03-23,22:50:57.000,82,11079379,13925,0,1679611856,13363.330389489995,72.31906854000408,53578.46367984001 2023-03-23,22:50:58.000,82,11079425,13845,0,1679611857,13363.27649900999,72.25562637000257,53578.41477000001 2023-03-23,22:50:59.000,82,11079391,13925,0,1679611858,13363.21587221999,72.17103681000299,53578.34489880001 2023-03-23,22:51:00.000,82,11079374,13965,0,1679611859,13363.188926979994,72.11464377000084,53578.33791168 2023-03-23,22:51:01.000,82,11079404,13965,0,1679611860,13363.141772809999,72.00890682000318,53578.351885920005 2023-03-23,22:51:02.000,82,11079398,14005,0,1679611861,13363.047464469993,71.90316986999824,53578.28900184 2023-03-23,22:51:03.000,82,11079346,13885,0,1679611862,13362.919474579998,71.80448204999993,53578.282014720004 2023-03-23,22:51:04.000,82,11079373,13845,0,1679611863,13362.798220999997,71.6634994499982,53578.19816928 2023-03-23,22:51:05.000,82,11079424,14005,0,1679611864,13362.656758489997,71.55071337000118,53578.11432384 2023-03-23,22:51:06.000,82,11079376,14205,0,1679611865,13362.575922769996,71.48022207000031,53578.11432384 2023-03-23,22:51:07.000,82,11079394,14245,0,1679611866,13362.42772395,71.48022207000031,53578.030478399996 2023-03-23,22:51:08.000,82,11079347,13925,0,1679611867,13362.28626144,71.42382902999816,53577.9256716 2023-03-23,22:51:09.000,82,11079385,13965,0,1679611868,13362.16500786,71.36038686000393,53577.848813280005 2023-03-23,22:51:10.000,82,11079361,13925,0,1679611869,13362.08417214,71.3180920800005,53577.75798072 2023-03-23,22:51:11.000,82,11079407,13845,0,1679611870,13362.01680903999,71.2194042600022,53577.6461868 2023-03-23,22:51:12.000,82,11079426,13925,0,1679611871,13361.935973319989,71.14186383000197,53577.527405759996 2023-03-23,22:51:13.000,82,11079396,14085,0,1679611872,13361.882082839998,71.06432340000174,53577.45054744 2023-03-23,22:51:14.000,82,11079422,14005,0,1679611873,13361.807983429993,70.88104602000385,53577.31779216001 2023-03-23,22:51:15.000,82,11079377,13965,0,1679611874,13361.666520919993,70.75416168000083,53577.226959600004 2023-03-23,22:51:16.000,82,11079417,13885,0,1679611875,13361.666520919993,70.49334387000272,53577.23394672 2023-03-23,22:51:17.000,82,11079392,13725,0,1679611876,13361.585685199992,70.38055778999842,53577.1570884 2023-03-23,22:51:18.000,82,11079409,14045,0,1679611877,13361.477904239997,70.20432953999989,53577.06625584 2023-03-23,22:51:19.000,82,11079439,13885,0,1679611878,13361.262342319991,70.07039607000479,53576.89856496 2023-03-23,22:51:20.000,82,11079386,14245,0,1679611879,13361.093934569995,69.93646260000241,53576.73087408 2023-03-23,22:51:21.000,82,11079390,14245,0,1679611880,13360.97941729999,69.79548000000068,53576.64004152 2023-03-23,22:51:22.000,82,11079435,14085,0,1679611881,13360.89858157999,69.54876045000128,53576.53523472 2023-03-23,22:51:23.000,82,11079387,14165,0,1679611882,13360.703228589999,69.40072872000019,53576.36754384 2023-03-23,22:51:24.000,82,11079383,13845,0,1679611883,13360.561766079998,69.28794264000317,53576.318634 2023-03-23,22:51:25.000,82,11079335,13765,0,1679611884,13360.352940470002,69.16810742999951,53576.185878719996 2023-03-23,22:51:26.000,82,11079380,13965,0,1679611885,13360.211477960002,69.03417396000441,53576.08107192 2023-03-23,22:51:27.000,82,11079422,13965,0,1679611886,13359.975707109996,68.90024049000203,53575.92036816 2023-03-23,22:51:28.000,82,11079363,13845,0,1679611887,13359.86118983999,68.79450354000437,53575.82254848 2023-03-23,22:51:29.000,82,11079386,14085,0,1679611888,13359.69951839999,68.64647181000328,53575.73171592001 2023-03-23,22:51:30.000,82,11079360,13885,0,1679611889,13359.591737439994,68.48434182000346,53575.61293488001 2023-03-23,22:51:31.000,82,11079404,13925,0,1679611890,13359.504165409999,68.29401530999894,53575.52210232001 2023-03-23,22:51:32.000,82,11079352,13885,0,1679611891,13359.457011239989,68.04729575999954,53575.46620536 2023-03-23,22:51:33.000,82,11079393,13925,0,1679611892,13359.369439209993,67.8569692500023,53575.30550160001 2023-03-23,22:51:34.000,82,11079361,13885,0,1679611893,13359.389648139993,67.6102497000029,53575.2006948 2023-03-23,22:51:35.000,82,11079419,14245,0,1679611894,13359.510901719994,67.41992318999837,53575.15178496 2023-03-23,22:51:36.000,82,11079391,14045,0,1679611895,13359.504165409999,67.32123537000007,53575.046978160004 2023-03-23,22:51:37.000,82,11079383,14085,0,1679611896,13359.423329689998,67.26484232999792,53574.90723576 2023-03-23,22:51:38.000,82,11079404,13845,0,1679611897,13359.382911829998,67.26484232999792,53574.84435168001 2023-03-23,22:51:39.000,82,11079416,13805,0,1679611898,13359.335757659988,67.2507440699992,53574.85133880001 2023-03-23,22:51:40.000,82,11079403,14045,0,1679611899,13359.194295150002,67.24369493999984,53574.77448048001 2023-03-23,22:51:41.000,82,11079379,13685,0,1679611900,13359.106723119992,67.26484232999792,53574.77448048001 2023-03-23,22:51:42.000,82,11079400,14045,0,1679611901,13359.073041570002,67.2507440699992,53574.732557760006 2023-03-23,22:51:43.000,82,11079389,14165,0,1679611902,13358.931579060001,67.23664581000048,53574.62775096 2023-03-23,22:51:44.000,82,11079398,13885,0,1679611903,13358.844007029991,67.17320363999897,53574.52993128 2023-03-23,22:51:45.000,82,11079434,14325,0,1679611904,13358.81032548,67.08861407999939,53574.50896992001 2023-03-23,22:51:46.000,82,11079393,13965,0,1679611905,13358.884424889991,66.97582800000237,53574.47403432 2023-03-23,22:51:47.000,82,11079405,14165,0,1679611906,13358.897897509996,66.89828757000214,53574.41115024 2023-03-23,22:51:48.000,82,11079399,13925,0,1679611907,13358.911370130001,66.81369801000255,53574.327304800005 2023-03-23,22:51:49.000,82,11079364,14205,0,1679611908,13358.918106439996,66.77140322999912,53574.30634344 2023-03-23,22:51:50.000,82,11079415,14085,0,1679611909,13358.884424889991,66.71501019000425,53574.28538208 2023-03-23,22:51:51.000,82,11079381,13685,0,1679611910,13358.864215959991,66.63746976000402,53574.208523760004 2023-03-23,22:51:52.000,82,11079404,13685,0,1679611911,13358.81032548,66.61632236999867,53574.1176912 2023-03-23,22:51:53.000,82,11079371,13885,0,1679611912,13358.695808209995,66.68681366999954,53574.040832880004 2023-03-23,22:51:54.000,82,11079412,14085,0,1679611913,13358.62844511,66.71501019000425,53573.96397456001 2023-03-23,22:51:55.000,82,11079386,14165,0,1679611914,13358.594763559995,66.73615758000233,53573.92205184 2023-03-23,22:51:56.000,82,11079354,13885,0,1679611915,13358.60149986999,66.72910845000297,53573.88711624001 2023-03-23,22:51:57.000,82,11079375,13965,0,1679611916,13358.60149986999,66.70796106000489,53573.85218064 2023-03-23,22:51:58.000,82,11079326,14205,0,1679611917,13358.64865404,66.67976454000018,53573.81025792 2023-03-23,22:51:59.000,82,11079393,14005,0,1679611918,13358.594763559995,66.63746976000402,53573.67750264001 2023-03-23,22:52:00.000,82,11079348,14045,0,1679611919,13358.655390349995,66.53173280999908,53573.57968296001 2023-03-23,22:52:01.000,82,11079375,14245,0,1679611920,13358.70928083,66.38370107999799,53573.57968296001 2023-03-23,22:52:02.000,82,11079362,13965,0,1679611921,13358.76317130999,66.28501325999969,53573.537760240004 2023-03-23,22:52:03.000,82,11079418,13925,0,1679611922,13358.72948976,66.08763762000308,53573.43295344001 2023-03-23,22:52:04.000,82,11079431,13885,0,1679611923,13358.736226069996,65.90436023999791,53573.370069360004 2023-03-23,22:52:05.000,82,11079346,13885,0,1679611924,13358.70928083,65.68583721000323,53573.32814664 2023-03-23,22:52:06.000,82,11079397,13925,0,1679611925,13358.66886297,65.48846156999934,53573.30019816 2023-03-23,22:52:07.000,82,11079412,14045,0,1679611926,13358.594763559995,65.31928245000017,53573.202378480004 2023-03-23,22:52:08.000,82,11079389,14005,0,1679611927,13358.52740046,65.10075941999821,53573.09058456 2023-03-23,22:52:09.000,82,11079393,14125,0,1679611928,13358.513927839995,64.85403986999881,53573.055648960006 2023-03-23,22:52:10.000,82,11079400,14005,0,1679611929,13358.58129093999,64.58617293000134,53573.034687600004 2023-03-23,22:52:11.000,82,11079392,13685,0,1679611930,13358.68233558999,64.29010946999915,53573.04167472 2023-03-23,22:52:12.000,82,11079388,13845,0,1679611931,13358.783380239991,63.99404601000424,53573.02770048001 2023-03-23,22:52:13.000,82,11079419,13965,0,1679611932,13358.877688579996,63.65568776999862,53572.99975200001 2023-03-23,22:52:14.000,82,11079422,13925,0,1679611933,13358.951787990001,63.394869960000506,53572.936867920005 2023-03-23,22:52:15.000,82,11079380,14045,0,1679611934,13359.099986809997,63.15519954000047,53572.91590656 2023-03-23,22:52:16.000,82,11079372,13645,0,1679611935,13359.120195739997,62.936676509998506,53572.92289368 2023-03-23,22:52:17.000,82,11079404,13965,0,1679611936,13359.133668360002,62.68995695999911,53572.866996720004 2023-03-23,22:52:18.000,82,11079390,13725,0,1679611937,13359.099986809997,62.48553219000314,53572.818086880005 2023-03-23,22:52:19.000,82,11079367,13885,0,1679611938,13359.086514189992,62.22471437999775,53572.83904824001 2023-03-23,22:52:20.000,82,11079339,13805,0,1679611939,13359.059568949997,61.949798310000915,53572.92988080001 2023-03-23,22:52:21.000,82,11079385,13845,0,1679611940,13358.978733229997,61.766520930003026,53572.88097096001 2023-03-23,22:52:22.000,82,11079403,14005,0,1679611941,13358.931579060001,61.590292680004495,53572.79013840001 2023-03-23,22:52:23.000,82,11079400,14005,0,1679611942,13358.864215959991,61.491604859998915,53572.80411264 2023-03-23,22:52:24.000,82,11079378,13925,0,1679611943,13358.70928083,61.42111355999805,53572.66437024001 2023-03-23,22:52:25.000,82,11079407,14085,0,1679611944,13358.64191772999,61.34357312999782,53572.6853316 2023-03-23,22:52:26.000,82,11079392,14085,0,1679611945,13358.655390349995,61.22373792000144,53572.66437024001 2023-03-23,22:52:27.000,82,11079370,13885,0,1679611946,13358.50719153,61.132099230002495,53572.650396000005 2023-03-23,22:52:28.000,82,11079384,13885,0,1679611947,13358.33878377999,61.04046054000355,53572.6154604 2023-03-23,22:52:29.000,82,11079360,14005,0,1679611948,13358.123221859998,60.92767445999925,53572.59449904001 2023-03-23,22:52:30.000,82,11079371,14165,0,1679611949,13358.022177209998,60.80783925000287,53572.60847328 2023-03-23,22:52:31.000,82,11079403,14005,0,1679611950,13357.867242079992,60.61751273999835,53572.56655056 2023-03-23,22:52:32.000,82,11079416,13845,0,1679611951,13357.685361709991,60.448333619999175,53572.52462784001 2023-03-23,22:52:33.000,82,11079362,13805,0,1679611952,13357.496745029996,60.25800711000193,53572.482705120005 2023-03-23,22:52:34.000,82,11079395,13845,0,1679611953,13357.355282519995,60.102926250001474,53572.28007864 2023-03-23,22:52:35.000,82,11079383,13885,0,1679611954,13357.32160096999,59.94079626000166,53572.29405288 2023-03-23,22:52:36.000,82,11079351,13965,0,1679611955,13357.254237869995,59.694076710002264,53572.315014240005 2023-03-23,22:52:37.000,82,11079357,13925,0,1679611956,13357.20034738999,59.517848460003734,53572.30104 2023-03-23,22:52:38.000,82,11079404,13805,0,1679611957,13357.153193219994,59.376865860002,53572.217194560006 2023-03-23,22:52:39.000,82,11079366,13805,0,1679611958,13357.106039049999,59.13719544000196,53572.16129760001 2023-03-23,22:52:40.000,82,11079318,13805,0,1679611959,13357.045412259999,58.98916371000087,53572.11238776 2023-03-23,22:52:41.000,82,11079411,13965,0,1679611960,13357.031939639994,58.819984590001695,53572.06347792 2023-03-23,22:52:42.000,82,11079384,14085,0,1679611961,13357.045412259999,58.636707210003806,53572.07046504001 2023-03-23,22:52:43.000,82,11079388,14205,0,1679611962,13357.011730709994,58.43228244000056,53572.02155520001 2023-03-23,22:52:44.000,82,11079424,14085,0,1679611963,13357.065621189999,58.30539810000482,53571.979632480005 2023-03-23,22:52:45.000,82,11079375,14165,0,1679611964,13357.15992952999,58.09392420000222,53572.049503680006 2023-03-23,22:52:46.000,82,11079384,14165,0,1679611965,13357.132984289994,57.92474508000305,53572.07046504001 2023-03-23,22:52:47.000,82,11079405,13885,0,1679611966,13357.099302739989,57.6568781399983,53572.098413520005 2023-03-23,22:52:48.000,82,11079373,14045,0,1679611967,13357.018467019989,57.48769901999913,53571.9866196 2023-03-23,22:52:49.000,82,11079376,14085,0,1679611968,13357.045412259999,57.29032338000252,53572.049503680006 2023-03-23,22:52:50.000,82,11079430,13925,0,1679611969,13357.031939639994,57.01540730999841,53572.098413520005 2023-03-23,22:52:51.000,82,11079376,13925,0,1679611970,13356.998258089989,56.81098254000244,53572.168284720006 2023-03-23,22:52:52.000,82,11079358,14005,0,1679611971,13356.978049159989,56.5713121200024,53572.217194560006 2023-03-23,22:52:53.000,82,11079396,14045,0,1679611972,13356.971312849993,56.34573996000108,53572.24514304 2023-03-23,22:52:54.000,82,11079356,14005,0,1679611973,13356.991521779993,56.13426605999848,53572.18924608001 2023-03-23,22:52:55.000,82,11079381,13925,0,1679611974,13357.065621189999,55.9016447699978,53572.30104 2023-03-23,22:52:56.000,82,11079351,14085,0,1679611975,13357.15992952999,55.62672870000097,53572.32200136 2023-03-23,22:52:57.000,82,11079419,13805,0,1679611976,13357.166665839999,55.457549580001796,53572.3709112 2023-03-23,22:52:58.000,82,11079383,13725,0,1679611977,13357.193611079994,55.246075679999194,53572.384885440006 2023-03-23,22:52:59.000,82,11079371,13925,0,1679611978,13357.254237869995,55.02755265000451,53572.42680816001 2023-03-23,22:53:00.000,82,11079359,13965,0,1679611979,13357.40243668999,54.74558745000104,53572.531614960004 2023-03-23,22:53:01.000,82,11079421,13965,0,1679611980,13357.50348133999,54.505917030001,53572.70629296 2023-03-23,22:53:02.000,82,11079403,13885,0,1679611981,13357.658416469996,54.26624661000096,53572.78315128 2023-03-23,22:53:03.000,82,11079441,14045,0,1679611982,13357.705570639991,54.019527060001565,53572.88097096001 2023-03-23,22:53:04.000,82,11079395,13845,0,1679611983,13357.705570639991,53.85034794000239,53572.92289368 2023-03-23,22:53:05.000,82,11079415,13925,0,1679611984,13357.739252189996,53.737561859998095,53572.9648164 2023-03-23,22:53:06.000,82,11079337,13925,0,1679611985,13357.759461119997,53.617726650001714,53573.153468640005 2023-03-23,22:53:07.000,82,11079358,14045,0,1679611986,13357.759461119997,53.51198970000405,53573.26526256001 2023-03-23,22:53:08.000,82,11079387,14085,0,1679611987,13357.813351600002,53.34985971000424,53573.33513376001 2023-03-23,22:53:09.000,82,11079383,13885,0,1679611988,13357.813351600002,53.21592624000186,53573.4539148 2023-03-23,22:53:10.000,82,11079338,13885,0,1679611989,13357.900923629997,53.03969799000333,53573.57968296001 2023-03-23,22:53:11.000,82,11079388,13885,0,1679611990,13357.880714699997,52.91281365000032,53573.74038672 2023-03-23,22:53:12.000,82,11079356,14085,0,1679611991,13357.927868869992,52.71543801000371,53573.75436096 2023-03-23,22:53:13.000,82,11079366,13925,0,1679611992,13357.981759349997,52.60265192999941,53573.824232160005 2023-03-23,22:53:14.000,82,11079405,14245,0,1679611993,13358.096276619988,52.41937455000152,53574.01288440001 2023-03-23,22:53:15.000,82,11079373,13965,0,1679611994,13358.177112339989,52.25019543000235,53574.14563968 2023-03-23,22:53:16.000,82,11079324,13845,0,1679611995,13358.33878377999,52.109212830000615,53574.35525328 2023-03-23,22:53:17.000,82,11079391,14005,0,1679611996,13358.39941056999,52.06691805000446,53574.51595704001 2023-03-23,22:53:18.000,82,11079325,14085,0,1679611997,13358.56781832,51.97527935999824,53574.69063504 2023-03-23,22:53:19.000,82,11079411,13965,0,1679611998,13358.614972489995,51.989377620004234,53574.84435168001 2023-03-23,22:53:20.000,82,11079388,13885,0,1679611999,13358.736226069996,52.03872152999975,53575.03999104001 2023-03-23,22:53:21.000,82,11079355,13885,0,1679612000,13358.891161200001,52.102163700001256,53575.235630400006 2023-03-23,22:53:22.000,82,11079394,14045,0,1679612001,13358.971996920001,52.165605870002764,53575.41729552 2023-03-23,22:53:23.000,82,11079399,14085,0,1679612002,13359.052832640002,52.26429369000107,53575.55703792 2023-03-23,22:53:24.000,82,11079414,14165,0,1679612003,13359.201031459997,52.299539339997864,53575.82254848 2023-03-23,22:53:25.000,82,11079315,14085,0,1679612004,13359.382911829998,52.36298150999937,53576.018187839996 2023-03-23,22:53:26.000,82,11079355,14205,0,1679612005,13359.510901719994,52.35593238000001,53576.21382720001 2023-03-23,22:53:27.000,82,11079392,14165,0,1679612006,13359.61868267999,52.4052762900028,53576.39549232 2023-03-23,22:53:28.000,82,11079387,14205,0,1679612007,13359.68604578,52.4405219399996,53576.53523472 2023-03-23,22:53:29.000,82,11079399,13965,0,1679612008,13359.82750829,52.43347281000024,53576.793758160005 2023-03-23,22:53:30.000,82,11079400,13725,0,1679612009,13359.96223448999,52.37003063999873,53576.96843616 2023-03-23,22:53:31.000,82,11079364,14085,0,1679612010,13359.955498179996,52.292490209998505,53577.14311416 2023-03-23,22:53:32.000,82,11079386,13925,0,1679612011,13360.002652349991,52.23609717000363,53577.33875352001 2023-03-23,22:53:33.000,82,11079406,14085,0,1679612012,13360.022861279991,52.22199891000491,53577.49945728 2023-03-23,22:53:34.000,82,11079379,13845,0,1679612013,13360.090224380001,52.17970413000148,53577.70208376001 2023-03-23,22:53:35.000,82,11079391,14365,0,1679612014,13360.022861279991,52.17970413000148,53577.88374888 2023-03-23,22:53:36.000,82,11079399,13965,0,1679612015,13359.9689708,52.20085151999956,53578.03746552001 2023-03-23,22:53:37.000,82,11079338,13845,0,1679612016,13359.854453529995,52.22904804000427,53578.15624656001 2023-03-23,22:53:38.000,82,11079374,14245,0,1679612017,13359.78035411999,52.26429369000107,53578.37284728001 2023-03-23,22:53:39.000,82,11079337,13725,0,1679612018,13359.74667257,52.27134282000043,53578.568486640004 2023-03-23,22:53:40.000,82,11079349,13725,0,1679612019,13359.72646364,52.327735860002576,53578.77810024001 2023-03-23,22:53:41.000,82,11079385,13925,0,1679612020,13359.591737439994,52.4052762900028,53578.903868400004 2023-03-23,22:53:42.000,82,11079337,13925,0,1679612021,13359.564792199999,52.50396411000111,53579.120469120004 2023-03-23,22:53:43.000,82,11079373,13885,0,1679612022,13359.517638029989,52.61675018999813,53579.25322440001 2023-03-23,22:53:44.000,82,11079342,13925,0,1679612023,13359.524374339999,52.694290619998355,53579.33008272001 2023-03-23,22:53:45.000,82,11079402,13925,0,1679612024,13359.585001129999,52.82822409000073,53579.55367056 2023-03-23,22:53:46.000,82,11079379,13965,0,1679612025,13359.74667257,52.91281365000032,53579.80520688001 2023-03-23,22:53:47.000,82,11079361,14085,0,1679612026,13359.793826739995,53.01150146999862,53579.93796216 2023-03-23,22:53:48.000,82,11079391,13685,0,1679612027,13359.793826739995,53.21592624000186,53580.028794720005 2023-03-23,22:53:49.000,82,11079357,13965,0,1679612028,13359.78709043,53.48379317999934,53580.25238256 2023-03-23,22:53:50.000,82,11079363,14165,0,1679612029,13359.874662459995,53.786905770000885,53580.42007344 2023-03-23,22:53:51.000,82,11079350,14045,0,1679612030,13359.94876187,54.09001836000243,53580.56680296 2023-03-23,22:53:52.000,82,11079360,13845,0,1679612031,13360.00938866,54.428376600000774,53580.699558240005 2023-03-23,22:53:53.000,82,11079356,13845,0,1679612032,13359.9689708,54.710341800004244,53580.84628776 2023-03-23,22:53:54.000,82,11079334,13805,0,1679612033,13359.894871389995,55.04165091000323,53580.92314608 2023-03-23,22:53:55.000,82,11079347,14125,0,1679612034,13359.90834401,55.32361610999942,53581.04891424 2023-03-23,22:53:56.000,82,11079362,14125,0,1679612035,13360.016124969996,55.61967957000161,53581.24455360001 2023-03-23,22:53:57.000,82,11079404,13925,0,1679612036,13360.076751759996,55.94393955000123,53581.40525736 2023-03-23,22:53:58.000,82,11079370,13845,0,1679612037,13360.157587479996,56.30344517999765,53581.51006416001 2023-03-23,22:53:59.000,82,11079380,14045,0,1679612038,13360.265368439992,56.62770516000455,53581.64980656001 2023-03-23,22:54:00.000,82,11079438,13965,0,1679612039,13360.467457739993,56.916719490000105,53581.705703520005 2023-03-23,22:54:01.000,82,11079337,14125,0,1679612040,13360.575238699988,57.26917599000444,53581.824484560006 2023-03-23,22:54:02.000,82,11079400,14005,0,1679612041,13360.750382759994,57.607534230002784,53581.943265600006 2023-03-23,22:54:03.000,82,11079373,14005,0,1679612042,13360.87837264999,58.002285510003276,53582.03409816001 2023-03-23,22:54:04.000,82,11079363,13805,0,1679612043,13361.06025301999,58.185562890001165,53582.208776160005 2023-03-23,22:54:05.000,82,11079384,14125,0,1679612044,13361.296023869996,58.375889399998414,53582.31358296 2023-03-23,22:54:06.000,82,11079368,14085,0,1679612045,13361.477904239997,58.411135050002486,53582.376467040005 2023-03-23,22:54:07.000,82,11079413,14045,0,1679612046,13361.545267339992,58.48162635000335,53582.43935112001 2023-03-23,22:54:08.000,82,11079334,14045,0,1679612047,13361.686729849993,58.52392112999951,53582.474286720004 2023-03-23,22:54:09.000,82,11079381,14125,0,1679612048,13361.841664979998,58.62965808000445,53582.62101624 2023-03-23,22:54:10.000,82,11079391,14045,0,1679612049,13362.070699519994,58.601461559999734,53582.641977600004 2023-03-23,22:54:11.000,82,11079318,14005,0,1679612050,13362.20542572,58.5732650400023,53582.662938960006 2023-03-23,22:54:12.000,82,11079339,13725,0,1679612051,13362.501823359991,58.50982287000079,53582.69787456 2023-03-23,22:54:13.000,82,11079337,13725,0,1679612052,13362.575922769996,58.411135050002486,53582.78870712 2023-03-23,22:54:14.000,82,11079365,13965,0,1679612053,13362.670231110002,58.27720158000011,53582.76774576 2023-03-23,22:54:15.000,82,11079343,13965,0,1679612054,13362.778012069997,58.15736637000373,53582.83761696 2023-03-23,22:54:16.000,82,11079347,14045,0,1679612055,13362.926210889993,58.0798259400035,53582.82364272001 2023-03-23,22:54:17.000,82,11079335,13885,0,1679612056,13363.087882329994,58.016383770001994,53582.8166556 2023-03-23,22:54:18.000,82,11079336,14085,0,1679612057,13363.161981739999,58.002285510003276,53582.7467844 2023-03-23,22:54:19.000,82,11079345,13965,0,1679612058,13363.27649900999,57.94589247000113,53582.781720000006 2023-03-23,22:54:20.000,82,11079379,13885,0,1679612059,13363.370807349995,57.97408898999856,53582.75377152001 2023-03-23,22:54:21.000,82,11079415,14045,0,1679612060,13363.431434139995,58.16441550000309,53582.80268136001 2023-03-23,22:54:22.000,82,11079382,14565,0,1679612061,13363.552687719995,58.25605419000203,53582.75377152001 2023-03-23,22:54:23.000,82,11079344,14205,0,1679612062,13363.613314509996,58.34769288000098,53582.711848800005 2023-03-23,22:54:24.000,82,11079383,13965,0,1679612063,13363.660468679991,58.418184180001845,53582.614029120006 2023-03-23,22:54:25.000,82,11079398,14085,0,1679612064,13363.700886539991,58.601461559999734,53582.593067760004 2023-03-23,22:54:26.000,82,11079342,14165,0,1679612065,13363.721095469991,58.777689809998265,53582.63499048001 2023-03-23,22:54:27.000,82,11079338,14085,0,1679612066,13363.66720499,58.98211458000151,53582.60704200001 2023-03-23,22:54:28.000,82,11079345,13885,0,1679612067,13363.47858830999,59.18653935000475,53582.55813216 2023-03-23,22:54:29.000,82,11079379,13885,0,1679612068,13363.26302639,59.405062379999436,53582.62800336 2023-03-23,22:54:30.000,82,11079329,13845,0,1679612069,13363.013782919988,59.61653628000204,53582.593067760004 2023-03-23,22:54:31.000,82,11079370,14005,0,1679612070,13362.771275760002,59.87735409000015,53582.5721064 2023-03-23,22:54:32.000,82,11079382,13765,0,1679612071,13362.582659079992,60.15931929000362,53582.52319656 2023-03-23,22:54:33.000,82,11079346,13925,0,1679612072,13362.42772395,60.41308797000238,53582.60005488 2023-03-23,22:54:34.000,82,11079355,14165,0,1679612073,13362.36709716,60.65275839000242,53582.50922232 2023-03-23,22:54:35.000,82,11079341,14045,0,1679612074,13362.38730609,60.7725935999988,53582.48127384 2023-03-23,22:54:36.000,82,11079381,14045,0,1679612075,13362.434460259996,60.948821850004606,53582.60704200001 2023-03-23,22:54:37.000,82,11079345,13845,0,1679612076,13362.31994298999,61.06160793000163,53582.66992608 2023-03-23,22:54:38.000,82,11079370,13925,0,1679612077,13362.25931619999,61.20963966000272,53582.641977600004 2023-03-23,22:54:39.000,82,11079359,14085,0,1679612078,13362.08417214,61.3294748699991,53582.62800336 2023-03-23,22:54:40.000,82,11079409,13845,0,1679612079,13362.023545349999,61.45635921000212,53582.6769132 2023-03-23,22:54:41.000,82,11079397,13925,0,1679612080,13362.03701796999,61.597341810003854,53582.809668480004 2023-03-23,22:54:42.000,82,11079374,13725,0,1679612081,13362.05722689999,61.73832440999831,53582.879539680005 2023-03-23,22:54:43.000,82,11079360,14005,0,1679612082,13361.956182249989,61.92865092000284,53582.956398 2023-03-23,22:54:44.000,82,11079434,13885,0,1679612083,13361.962918559999,62.04848612999922,53583.04024344001 2023-03-23,22:54:45.000,82,11079388,13845,0,1679612084,13361.989863799994,62.175370470002235,53583.145050240004 2023-03-23,22:54:46.000,82,11079371,13765,0,1679612085,13362.010072729994,62.34454959000141,53583.22889568 2023-03-23,22:54:47.000,82,11079337,13925,0,1679612086,13361.935973319989,62.45028653999907,53583.3406896 2023-03-23,22:54:48.000,82,11079344,13765,0,1679612087,13361.875346529989,62.591269140000804,53583.34767672 2023-03-23,22:54:49.000,82,11079404,14005,0,1679612088,13361.875346529989,62.71815348000382,53583.42453504001 2023-03-23,22:54:50.000,82,11079393,13845,0,1679612089,13361.909028079994,62.8379886900002,53583.59222592001 2023-03-23,22:54:51.000,82,11079320,13805,0,1679612090,13361.861873909998,63.042413460003445,53583.69703272 2023-03-23,22:54:52.000,82,11079332,13885,0,1679612091,13361.807983429993,63.20454345000326,53583.82978800001 2023-03-23,22:54:53.000,82,11079425,14045,0,1679612092,13361.632839370002,63.28913301000284,53583.885684960005 2023-03-23,22:54:54.000,82,11079368,14005,0,1679612093,13361.504849479992,63.37372257000243,53583.983504640004 2023-03-23,22:54:55.000,82,11079368,14125,0,1679612094,13361.450959000002,63.394869960000506,53584.151195520004 2023-03-23,22:54:56.000,82,11079318,13965,0,1679612095,13361.336441729996,63.47241039000073,53584.24202808001 2023-03-23,22:54:57.000,82,11079369,14005,0,1679612096,13361.221924459991,63.52880343000288,53584.30491216 2023-03-23,22:54:58.000,82,11079367,14045,0,1679612097,13361.073725639995,63.61339299000247,53584.40971896001 2023-03-23,22:54:59.000,82,11079374,13965,0,1679612098,13360.95920836999,63.70503168000141,53584.54247424 2023-03-23,22:55:00.000,82,11079351,13845,0,1679612099,13360.85816371999,63.73322819999885,53584.64029392 2023-03-23,22:55:01.000,82,11079326,14045,0,1679612100,13360.649338109994,63.73322819999885,53584.71016512 2023-03-23,22:55:02.000,82,11079329,13925,0,1679612101,13360.480930359998,63.683884290003334,53584.83593328001 2023-03-23,22:55:03.000,82,11079406,13725,0,1679612102,13360.251895820002,63.634540380000544,53584.93375296001 2023-03-23,22:55:04.000,82,11079328,14085,0,1679612103,13360.103696999991,63.54995082000096,53584.93375296001 2023-03-23,22:55:05.000,82,11079384,14165,0,1679612104,13360.043070209991,63.49355777999881,53585.010611280006 2023-03-23,22:55:06.000,82,11079373,13765,0,1679612105,13359.96223448999,63.345526049997716,53585.157340800004 2023-03-23,22:55:07.000,82,11079372,13885,0,1679612106,13359.90834401,63.218641710001975,53585.29009608001 2023-03-23,22:55:08.000,82,11079351,14045,0,1679612107,13359.73993625999,63.09175736999896,53585.31804456001 2023-03-23,22:55:09.000,82,11079419,13845,0,1679612108,13359.59847374999,63.00716780999937,53585.43682560001 2023-03-23,22:55:10.000,82,11079400,14085,0,1679612109,13359.483956479999,62.90143086000171,53585.59054224 2023-03-23,22:55:11.000,82,11079419,14205,0,1679612110,13359.355966589988,62.7393008700019,53585.62547784001 2023-03-23,22:55:12.000,82,11079374,14165,0,1679612111,13359.207767769993,62.577170880002086,53585.660413440004 2023-03-23,22:55:13.000,82,11079359,14125,0,1679612112,13359.106723119992,62.42209002000163,53585.84207856001 2023-03-23,22:55:14.000,82,11079373,14165,0,1679612113,13359.012414780002,62.32340220000333,53585.83509144 2023-03-23,22:55:15.000,82,11079339,14045,0,1679612114,13358.918106439996,62.21061611999903,53585.96784672001 2023-03-23,22:55:16.000,82,11079364,14085,0,1679612115,13358.965260609992,62.11192830000073,53586.10758912001 2023-03-23,22:55:17.000,82,11079364,13965,0,1679612116,13358.978733229997,61.97094569999899,53586.22637016001 2023-03-23,22:55:18.000,82,11079419,14325,0,1679612117,13358.998942159997,61.83701223000389,53586.34515120001 2023-03-23,22:55:19.000,82,11079426,13805,0,1679612118,13358.998942159997,61.717177020000236,53586.46393224001 2023-03-23,22:55:20.000,82,11079349,13965,0,1679612119,13358.911370130001,61.6889805000028,53586.51284208001 2023-03-23,22:55:21.000,82,11079395,14045,0,1679612120,13358.897897509996,61.62553833000129,53586.67354584 2023-03-23,22:55:22.000,82,11079371,14045,0,1679612121,13358.985469539992,61.58324354999786,53586.80630112001 2023-03-23,22:55:23.000,82,11079403,14325,0,1679612122,13359.052832640002,61.58324354999786,53586.89014656 2023-03-23,22:55:24.000,82,11079357,13925,0,1679612123,13359.194295150002,61.50570312000491,53587.05085032 2023-03-23,22:55:25.000,82,11079398,13885,0,1679612124,13359.396384449989,61.46340834000148,53587.28142528001 2023-03-23,22:55:26.000,82,11079409,13885,0,1679612125,13359.477220169989,61.51275225000427,53587.3932192 2023-03-23,22:55:27.000,82,11079367,13725,0,1679612126,13359.57826481999,61.50570312000491,53587.43514192 2023-03-23,22:55:28.000,82,11079328,13925,0,1679612127,13359.69951839999,61.43521182000404,53587.637768399996 2023-03-23,22:55:29.000,82,11079363,14125,0,1679612128,13359.773617809995,61.50570312000491,53587.78449792001 2023-03-23,22:55:30.000,82,11079352,13925,0,1679612129,13359.86118983999,61.55504703000042,53587.93122744001 2023-03-23,22:55:31.000,82,11079392,13925,0,1679612130,13359.88139876999,61.6889805000028,53588.0919312 2023-03-23,22:55:32.000,82,11079403,13885,0,1679612131,13360.070015450001,61.759471800003666,53588.245647840005 2023-03-23,22:55:33.000,82,11079375,13965,0,1679612132,13360.251895820002,61.893405269998766,53588.31551904001 2023-03-23,22:55:34.000,82,11079319,13925,0,1679612133,13360.494402980003,61.956847440000274,53588.52513264001 2023-03-23,22:55:35.000,82,11079307,13885,0,1679612134,13360.581975009998,62.11192830000073,53588.53910688 2023-03-23,22:55:36.000,82,11079334,13885,0,1679612135,13360.77732799999,62.22471437999775,53588.67186216001 2023-03-23,22:55:37.000,82,11079362,13925,0,1679612136,13360.79753692999,62.37274610999884,53588.797630320005 2023-03-23,22:55:38.000,82,11079366,13965,0,1679612137,13360.87837264999,62.38684437000484,53588.87448864 2023-03-23,22:55:39.000,82,11079348,13965,0,1679612138,13360.871636339994,62.45028653999907,53588.81859168001 2023-03-23,22:55:40.000,82,11079375,13845,0,1679612139,13360.891845269995,62.45733566999843,53588.88846288001 2023-03-23,22:55:41.000,82,11079384,13965,0,1679612140,13360.790800619994,62.52077783999994,53588.979295439996 2023-03-23,22:55:42.000,82,11079360,13965,0,1679612141,13360.608920249993,62.52077783999994,53589.014231040004 2023-03-23,22:55:43.000,82,11079345,13765,0,1679612142,13360.453985120002,62.56307262000337,53589.05615376001 2023-03-23,22:55:44.000,82,11079367,13845,0,1679612143,13360.366413089992,62.60536739999952,53589.02820528001 2023-03-23,22:55:45.000,82,11079367,14245,0,1679612144,13360.379885709997,62.65471131000231,53589.014231040004 2023-03-23,22:55:46.000,82,11079383,13925,0,1679612145,13360.332731540002,62.640613050003594,53589.09807648 2023-03-23,22:55:47.000,82,11079321,14245,0,1679612146,13360.292313680002,62.774546519998694,53589.05615376001 2023-03-23,22:55:48.000,82,11079312,13965,0,1679612147,13360.198005339997,62.84503781999956,53588.97230832 2023-03-23,22:55:49.000,82,11079380,14005,0,1679612148,13360.305786299992,62.866185210004915,53589.11903784 2023-03-23,22:55:50.000,82,11079360,14165,0,1679612149,13360.325995229992,62.85913607999828,53589.133012080005 2023-03-23,22:55:51.000,82,11079344,14165,0,1679612150,13360.231686890002,62.90143086000171,53589.09807648 2023-03-23,22:55:52.000,82,11079384,14245,0,1679612151,13360.191269030001,62.91552912000043,53588.95134696 2023-03-23,22:55:53.000,82,11079392,14005,0,1679612152,13360.352940470002,62.97192216000258,53588.95833408001 2023-03-23,22:55:54.000,82,11079415,14085,0,1679612153,13360.555029769988,62.92257824999979,53589.0002568 2023-03-23,22:55:55.000,82,11079370,14085,0,1679612154,13360.568502389993,63.00716780999937,53588.88147576 2023-03-23,22:55:56.000,82,11079373,14165,0,1679612155,13360.642601799998,63.000118680000014,53588.87448864 2023-03-23,22:55:57.000,82,11079325,14125,0,1679612156,13360.696492279989,63.07060998000088,53588.90942424001 2023-03-23,22:55:58.000,82,11079359,14005,0,1679612157,13360.75711906999,63.211592580002616,53588.88147576 2023-03-23,22:55:59.000,82,11079402,14005,0,1679612158,13360.723437519999,63.401919089999865,53588.7557076 2023-03-23,22:56:00.000,82,11079319,14245,0,1679612159,13360.696492279989,63.59929473000375,53588.699810640006 2023-03-23,22:56:01.000,82,11079360,14205,0,1679612160,13360.629129179993,63.82486688999779,53588.63692656 2023-03-23,22:56:02.000,82,11079348,13925,0,1679612161,13360.581975009998,64.0010951400036,53588.57404248001 2023-03-23,22:56:03.000,82,11079373,14125,0,1679612162,13360.453985120002,64.29010946999915,53588.42731296 2023-03-23,22:56:04.000,82,11079375,14165,0,1679612163,13360.292313680002,64.50158337000175,53588.39936448 2023-03-23,22:56:05.000,82,11079385,14045,0,1679612164,13360.171060100001,64.74830292000115,53588.35744176001 2023-03-23,22:56:06.000,82,11079399,14165,0,1679612165,13360.110433310001,64.98797334000119,53588.32949328 2023-03-23,22:56:07.000,82,11079340,13885,0,1679612166,13360.137378549996,65.26288940999802,53588.175776640004 2023-03-23,22:56:08.000,82,11079328,14045,0,1679612167,13360.117169619996,65.50255982999806,53588.10590544 2023-03-23,22:56:09.000,82,11079370,13765,0,1679612168,13360.096960689996,65.71403373000066,53587.973150159996 2023-03-23,22:56:10.000,82,11079347,13885,0,1679612169,13360.043070209991,65.86911459000112,53587.959175920005 2023-03-23,22:56:11.000,82,11079372,13725,0,1679612170,13359.874662459995,66.08763762000308,53587.973150159996 2023-03-23,22:56:12.000,82,11079333,13765,0,1679612171,13359.78709043,66.27091500000097,53587.92424032 2023-03-23,22:56:13.000,82,11079401,13845,0,1679612172,13359.7668815,66.45419237999886,53587.75654944 2023-03-23,22:56:14.000,82,11079342,13925,0,1679612173,13359.73993625999,66.5599293300038,53587.65872976 2023-03-23,22:56:15.000,82,11079341,14045,0,1679612174,13359.73993625999,66.67976454000018,53587.59584568001 2023-03-23,22:56:16.000,82,11079371,14005,0,1679612175,13359.692782089995,66.82779627000127,53587.47706464001 2023-03-23,22:56:17.000,82,11079346,14205,0,1679612176,13359.551319579994,66.8700910500047,53587.35129648001 2023-03-23,22:56:18.000,82,11079330,13845,0,1679612177,13359.302076109998,66.89123844000278,53587.14168288001 2023-03-23,22:56:19.000,82,11079366,14045,0,1679612178,13359.227976699993,66.9405823499983,53587.09976016 2023-03-23,22:56:20.000,82,11079344,14045,0,1679612179,13359.160613599997,66.96172974000365,53586.904120800005 2023-03-23,22:56:21.000,82,11079371,13925,0,1679612180,13359.140404669997,66.91943496000022,53586.82726248001 2023-03-23,22:56:22.000,82,11079303,13885,0,1679612181,13359.261658249998,66.83484540000063,53586.70149432 2023-03-23,22:56:23.000,82,11079417,14325,0,1679612182,13359.214504080002,66.82074714000191,53586.61066176001 2023-03-23,22:56:24.000,82,11079366,14045,0,1679612183,13359.201031459997,66.79959975000384,53586.50585496 2023-03-23,22:56:25.000,82,11079368,14245,0,1679612184,13359.133668360002,66.84894365999935,53586.42200952001 2023-03-23,22:56:26.000,82,11079350,13925,0,1679612185,13359.241449319998,66.86304191999807,53586.31720272 2023-03-23,22:56:27.000,82,11079388,13765,0,1679612186,13359.254921940003,66.8700910500047,53586.20540880001 2023-03-23,22:56:28.000,82,11079328,13885,0,1679612187,13359.349230279993,66.84894365999935,53586.0307308 2023-03-23,22:56:29.000,82,11079367,14165,0,1679612188,13359.376175519988,66.81369801000255,53585.91194976 2023-03-23,22:56:30.000,82,11079357,13925,0,1679612189,13359.490692789994,66.74320671000169,53585.79316872001 2023-03-23,22:56:31.000,82,11079386,13765,0,1679612190,13359.457011239989,66.71501019000425,53585.66740056 2023-03-23,22:56:32.000,82,11079336,14005,0,1679612191,13359.510901719994,66.63042063000466,53585.576568 2023-03-23,22:56:33.000,82,11079353,13925,0,1679612192,13359.517638029989,66.63042063000466,53585.492722560004 2023-03-23,22:56:34.000,82,11079346,13805,0,1679612193,13359.605210059999,66.62337149999803,53585.31804456001 2023-03-23,22:56:35.000,82,11079377,14045,0,1679612194,13359.74667257,66.58107672000187,53585.1922764 2023-03-23,22:56:36.000,82,11079373,14045,0,1679612195,13359.86118983999,66.45419237999886,53585.15035368001 2023-03-23,22:56:37.000,82,11079341,14245,0,1679612196,13359.84771722,66.36255368999991,53585.00362416001 2023-03-23,22:56:38.000,82,11079348,14005,0,1679612197,13359.874662459995,66.29206238999905,53584.85689464 2023-03-23,22:56:39.000,82,11079349,14085,0,1679612198,13359.733199949995,66.23566935000417,53584.703178 2023-03-23,22:56:40.000,82,11079399,13965,0,1679612199,13359.67930946999,66.1651780500033,53584.6333068 2023-03-23,22:56:41.000,82,11079406,14165,0,1679612200,13359.564792199999,66.1369815299986,53584.50055152001 2023-03-23,22:56:42.000,82,11079388,14125,0,1679612201,13359.57826481999,66.12993239999923,53584.36779624 2023-03-23,22:56:43.000,82,11079341,14245,0,1679612202,13359.504165409999,66.12288326999987,53584.21407960001 2023-03-23,22:56:44.000,82,11079346,14165,0,1679612203,13359.517638029989,66.01714632000221,53584.08831144 2023-03-23,22:56:45.000,82,11079375,14005,0,1679612204,13359.443538619998,65.88321284999984,53583.99747888001 2023-03-23,22:56:46.000,82,11079343,14005,0,1679612205,13359.234713010002,65.77042677000281,53583.82280088 2023-03-23,22:56:47.000,82,11079402,13925,0,1679612206,13359.099986809997,65.62239504000172,53583.67607136 2023-03-23,22:56:48.000,82,11079369,13925,0,1679612207,13358.992205850001,65.53075635000278,53583.54331608001 2023-03-23,22:56:49.000,82,11079402,13805,0,1679612208,13358.945051679992,65.46731418000127,53583.452483520006 2023-03-23,22:56:50.000,82,11079380,13765,0,1679612209,13358.870952270001,65.2981350600021,53583.34767672 2023-03-23,22:56:51.000,82,11079352,13925,0,1679612210,13358.695808209995,65.13600507000228,53583.15203736 2023-03-23,22:56:52.000,82,11079330,14085,0,1679612211,13358.60149986999,64.95977682000375,53583.12408888 2023-03-23,22:56:53.000,82,11079376,13805,0,1679612212,13358.41961949999,64.82584335000138,53582.956398 2023-03-23,22:56:54.000,82,11079343,14085,0,1679612213,13358.278156989989,64.67781162000028,53582.8166556 2023-03-23,22:56:55.000,82,11079379,13845,0,1679612214,13358.076067689988,64.54387814999791,53582.76774576 2023-03-23,22:56:56.000,82,11079365,13845,0,1679612215,13357.921132559997,64.41699381000217,53582.52319656 2023-03-23,22:56:57.000,82,11079321,13925,0,1679612216,13357.725779569992,64.30420772999787,53582.446338240006 2023-03-23,22:56:58.000,82,11079384,14205,0,1679612217,13357.537162889996,64.20551990999957,53582.208776160005 2023-03-23,22:56:59.000,82,11079354,13965,0,1679612218,13357.38896407,64.17027426000277,53582.1179436 2023-03-23,22:57:00.000,82,11079314,14245,0,1679612219,13357.24750156,64.11388122000062,53581.96422696001 2023-03-23,22:57:01.000,82,11079352,13925,0,1679612220,13357.011730709994,64.10683209000126,53581.733652 2023-03-23,22:57:02.000,82,11079312,13965,0,1679612221,13356.782696169998,64.0997829600019,53581.62185808 2023-03-23,22:57:03.000,82,11079362,13965,0,1679612222,13356.614288420002,64.22666729999764,53581.4541672 2023-03-23,22:57:04.000,82,11079364,14045,0,1679612223,13356.466089599991,64.29715859999851,53581.104811200006 2023-03-23,22:57:05.000,82,11079394,13845,0,1679612224,13356.398726499996,64.37469902999874,53580.986030160006 2023-03-23,22:57:06.000,82,11079319,14045,0,1679612225,13356.26400029999,64.43109207000089,53580.77641656 2023-03-23,22:57:07.000,82,11079344,14165,0,1679612226,13356.25052768,64.43814120000025,53580.67160976001 2023-03-23,22:57:08.000,82,11079374,13965,0,1679612227,13356.14948303,64.47338685000432,53580.49693176 2023-03-23,22:57:09.000,82,11079343,14165,0,1679612228,13356.014756829994,64.52977988999919,53580.364176480005 2023-03-23,22:57:10.000,82,11079331,14045,0,1679612229,13355.98781159,64.60027119000006,53580.21045984 2023-03-23,22:57:11.000,82,11079328,14005,0,1679612230,13356.034965759995,64.64961510000285,53580.01482048 2023-03-23,22:57:12.000,82,11079336,13885,0,1679612231,13356.12253778999,64.74830292000115,53579.910013680004 2023-03-23,22:57:13.000,82,11079371,14085,0,1679612232,13356.18990089,64.75535205000051,53579.763284160006 2023-03-23,22:57:14.000,82,11079336,14085,0,1679612233,13356.22358243999,64.82584335000138,53579.49777360001 2023-03-23,22:57:15.000,82,11079342,13885,0,1679612234,13356.385253879991,64.81174509000266,53579.476812240006 2023-03-23,22:57:16.000,82,11079374,14165,0,1679612235,13356.594079490002,64.8046959600033,53579.3929668 2023-03-23,22:57:17.000,82,11079332,14045,0,1679612236,13356.735542000002,64.83289248000074,53579.30213424001 2023-03-23,22:57:18.000,82,11079357,13925,0,1679612237,13356.930894989993,64.76240117999987,53579.20431456 2023-03-23,22:57:19.000,82,11079349,13565,0,1679612238,13356.998258089989,64.72010640000371,53579.022649440005 2023-03-23,22:57:20.000,82,11079373,14005,0,1679612239,13357.18013845999,64.67076249000093,53578.86194568 2023-03-23,22:57:21.000,82,11079379,13885,0,1679612240,13357.375491449995,64.5932220600007,53578.806048720005 2023-03-23,22:57:22.000,82,11079315,14045,0,1679612241,13357.52369026999,64.5579764100039,53578.64534496 2023-03-23,22:57:23.000,82,11079362,14005,0,1679612242,13357.719043259996,64.55092728000454,53578.52656392 2023-03-23,22:57:24.000,82,11079347,13965,0,1679612243,13357.921132559997,64.55092728000454,53578.40778288 2023-03-23,22:57:25.000,82,11079340,14085,0,1679612244,13358.062595069998,64.51568163000047,53578.37284728001 2023-03-23,22:57:26.000,82,11079388,14125,0,1679612245,13358.183848649998,64.48748511000304,53578.21913064 2023-03-23,22:57:27.000,82,11079374,14205,0,1679612246,13358.305102229999,64.48748511000304,53578.14227232 2023-03-23,22:57:28.000,82,11079343,14165,0,1679612247,13358.453301049994,64.41699381000217,53577.87676176 2023-03-23,22:57:29.000,82,11079372,14005,0,1679612248,13358.655390349995,64.33240425000258,53577.79291632001 2023-03-23,22:57:30.000,82,11079351,14045,0,1679612249,13358.891161200001,64.247814690003,53577.695096639996 2023-03-23,22:57:31.000,82,11079394,13925,0,1679612250,13359.059568949997,64.25486382000236,53577.49247016 2023-03-23,22:57:32.000,82,11079327,14085,0,1679612251,13359.140404669997,64.20551990999957,53577.31080504 2023-03-23,22:57:33.000,82,11079362,14085,0,1679612252,13359.214504080002,64.24076556000364,53577.17106264001 2023-03-23,22:57:34.000,82,11079380,14085,0,1679612253,13359.355966589988,64.26896208000107,53576.96843616 2023-03-23,22:57:35.000,82,11079350,14045,0,1679612254,13359.571528509994,64.31830599000386,53576.83568088001 2023-03-23,22:57:36.000,82,11079392,13965,0,1679612255,13359.76014518999,64.29715859999851,53576.688951359996 2023-03-23,22:57:37.000,82,11079347,14005,0,1679612256,13359.935289249996,64.26191295000172,53576.54920896001 2023-03-23,22:57:38.000,82,11079328,14005,0,1679612257,13360.076751759996,64.24076556000364,53576.26273704001 2023-03-23,22:57:39.000,82,11079337,13925,0,1679612258,13360.211477960002,64.17027426000277,53576.08107192 2023-03-23,22:57:40.000,82,11079314,14005,0,1679612259,13360.413567260002,64.09273383000254,53575.97626512001 2023-03-23,22:57:41.000,82,11079327,14045,0,1679612260,13360.568502389993,63.98699688000488,53575.84350984 2023-03-23,22:57:42.000,82,11079313,14165,0,1679612261,13360.736910139989,63.8883090599993,53575.64088336001 2023-03-23,22:57:43.000,82,11079407,14045,0,1679612262,13360.83795478999,63.72617906999949,53575.48716672 2023-03-23,22:57:44.000,82,11079328,13925,0,1679612263,13360.93899943999,63.59929473000375,53575.24261752 2023-03-23,22:57:45.000,82,11079401,14045,0,1679612264,13361.08046194999,63.49355777999881,53575.05396528 2023-03-23,22:57:46.000,82,11079333,14245,0,1679612265,13361.18150659999,63.394869960000506,53574.949158480005 2023-03-23,22:57:47.000,82,11079345,13845,0,1679612266,13361.235397079996,63.28913301000284,53574.781467600005 2023-03-23,22:57:48.000,82,11079303,13965,0,1679612267,13361.22866077,63.176346929998545,53574.53691840001 2023-03-23,22:57:49.000,82,11079348,13885,0,1679612268,13361.20171552999,63.07765911000024,53574.4321116 2023-03-23,22:57:50.000,82,11079312,13885,0,1679612269,13361.215188149996,62.9507747700045,53574.27140784001 2023-03-23,22:57:51.000,82,11079399,14085,0,1679612270,13361.242133389991,62.78864478000469,53574.09672984 2023-03-23,22:57:52.000,82,11079327,14085,0,1679612271,13361.194979219996,62.66176044000167,53573.88711624001 2023-03-23,22:57:53.000,82,11079366,13925,0,1679612272,13361.12087980999,62.45733566999843,53573.78929656 2023-03-23,22:57:54.000,82,11079350,14085,0,1679612273,13360.952472059995,62.38684437000484,53573.53077312001 2023-03-23,22:57:55.000,82,11079364,14005,0,1679612274,13360.716701209989,62.21061611999903,53573.33513376001 2023-03-23,22:57:56.000,82,11079370,13805,0,1679612275,13360.615656559989,62.126026559999445,53573.31417240001 2023-03-23,22:57:57.000,82,11079321,13885,0,1679612276,13360.440512499998,62.02028961000178,53573.08359744 2023-03-23,22:57:58.000,82,11079338,13685,0,1679612277,13360.211477960002,61.96389656999963,53572.83904824001 2023-03-23,22:57:59.000,82,11079396,14005,0,1679612278,13360.043070209991,61.942749180001556,53572.720267200006 2023-03-23,22:58:00.000,82,11079368,13885,0,1679612279,13359.84098090999,61.84406136000325,53572.503666480006 2023-03-23,22:58:01.000,82,11079387,14125,0,1679612280,13359.73993625999,61.80176657999982,53572.28007864 2023-03-23,22:58:02.000,82,11079363,14005,0,1679612281,13359.67930946999,61.70307876000152,53572.147323360005 2023-03-23,22:58:03.000,82,11079356,14045,0,1679612282,13359.55805588999,61.63963659000001,53571.90976128 2023-03-23,22:58:04.000,82,11079390,14205,0,1679612283,13359.61868267999,61.42111355999805,53571.811941600005 2023-03-23,22:58:05.000,82,11079341,13965,0,1679612284,13359.571528509994,61.2307870500008,53571.62328936 2023-03-23,22:58:06.000,82,11079378,13845,0,1679612285,13359.477220169989,61.075706190000346,53571.39970152001 2023-03-23,22:58:07.000,82,11079392,14005,0,1679612286,13359.409857069993,60.906527070001175,53571.1481652 2023-03-23,22:58:08.000,82,11079410,13725,0,1679612287,13359.382911829998,60.66685665000114,53571.02938416 2023-03-23,22:58:09.000,82,11079358,14245,0,1679612288,13359.362702899998,60.47653014000389,53570.88265464 2023-03-23,22:58:10.000,82,11079351,14085,0,1679612289,13359.227976699993,60.321449280003435,53570.659066800006 2023-03-23,22:58:11.000,82,11079371,13925,0,1679612290,13359.248185629993,60.12407363999955,53570.491375920006 2023-03-23,22:58:12.000,82,11079424,13925,0,1679612291,13359.322285039998,59.820961049998004,53570.38656912 2023-03-23,22:58:13.000,82,11079334,13845,0,1679612292,13359.376175519988,59.52489759000309,53570.12105856 2023-03-23,22:58:14.000,82,11079389,14005,0,1679612293,13359.430065999994,59.235883260000264,53569.93240632 2023-03-23,22:58:15.000,82,11079328,13965,0,1679612294,13359.61868267999,58.876377630003844,53569.72977984 2023-03-23,22:58:16.000,82,11079332,13885,0,1679612295,13359.82077197999,58.49572461000207,53569.56907608 2023-03-23,22:58:17.000,82,11079367,14045,0,1679612296,13359.975707109996,58.129169849999016,53569.38042384 2023-03-23,22:58:18.000,82,11079319,13885,0,1679612297,13360.184532719992,57.727369439999165,53569.25465568 2023-03-23,22:58:19.000,82,11079342,14085,0,1679612298,13360.278841059997,57.381962070001464,53569.0170936 2023-03-23,22:58:20.000,82,11079335,14005,0,1679612299,13360.379885709997,57.00130904999969,53568.8773512 2023-03-23,22:58:21.000,82,11079380,14085,0,1679612300,13360.386622019993,56.76163862999965,53568.71664744001 2023-03-23,22:58:22.000,82,11079408,14005,0,1679612301,13360.386622019993,56.451476909998746,53568.507033840004 2023-03-23,22:58:23.000,82,11079336,14045,0,1679612302,13360.453985120002,56.16951171000255,53568.3183816 2023-03-23,22:58:24.000,82,11079375,13845,0,1679612303,13360.548293459993,55.88754650999908,53568.13671648001 2023-03-23,22:58:25.000,82,11079341,13925,0,1679612304,13360.555029769988,55.57033565999882,53568.05287104 2023-03-23,22:58:26.000,82,11079385,14045,0,1679612305,13360.588711319993,55.26722307000455,53567.89216728 2023-03-23,22:58:27.000,82,11079330,14085,0,1679612306,13360.608920249993,55.055749170001945,53567.62665672 2023-03-23,22:58:28.000,82,11079339,14005,0,1679612307,13360.649338109994,54.80198049000319,53567.570759760005 2023-03-23,22:58:29.000,82,11079315,14045,0,1679612308,13360.703228589999,54.58345746000123,53567.42403024001 2023-03-23,22:58:30.000,82,11079336,13845,0,1679612309,13360.763855379999,54.364934429999266,53567.25633936001 2023-03-23,22:58:31.000,82,11079390,13925,0,1679612310,13360.8446911,54.139362269997946,53567.186468160005 2023-03-23,22:58:32.000,82,11079385,13965,0,1679612311,13360.93899943999,53.977232279998134,53567.018777280005 2023-03-23,22:58:33.000,82,11079372,13925,0,1679612312,13361.06025301999,53.74461099000473,53566.90698336 2023-03-23,22:58:34.000,82,11079345,13885,0,1679612313,13361.10740719,53.47674404999998,53566.78820232 2023-03-23,22:58:35.000,82,11079336,13965,0,1679612314,13361.26907863,53.27231928000401,53566.683395520005 2023-03-23,22:58:36.000,82,11079348,13885,0,1679612315,13361.403804829992,52.96215756000311,53566.683395520005 2023-03-23,22:58:37.000,82,11079329,14125,0,1679612316,13361.558739959997,52.63789758000348,53566.58557584001 2023-03-23,22:58:38.000,82,11079321,14045,0,1679612317,13361.653048300002,52.292490209998505,53566.48076904 2023-03-23,22:58:39.000,82,11079385,13845,0,1679612318,13361.693466160003,51.989377620004234,53566.4318592 2023-03-23,22:58:40.000,82,11079302,14245,0,1679612319,13361.653048300002,51.77085459000227,53566.27115544001 2023-03-23,22:58:41.000,82,11079364,14085,0,1679612320,13361.727147709993,51.531184170002234,53566.17333576001 2023-03-23,22:58:42.000,82,11079380,14245,0,1679612321,13361.754092949988,51.354955920003704,53566.1174388 2023-03-23,22:58:43.000,82,11079340,13805,0,1679612322,13361.720411399998,51.18577680000453,53566.05455472001 2023-03-23,22:58:44.000,82,11079381,13965,0,1679612323,13361.720411399998,50.96725377000257,53565.942760800004 2023-03-23,22:58:45.000,82,11079373,14245,0,1679612324,13361.787774499993,50.69233769999846,53566.02660624 2023-03-23,22:58:46.000,82,11079350,14125,0,1679612325,13361.781038189998,50.32578294000268,53565.93577368001 2023-03-23,22:58:47.000,82,11079316,13565,0,1679612326,13361.787774499993,49.9944738300037,53565.844941120005 2023-03-23,22:58:48.000,82,11079380,14005,0,1679612327,13361.693466160003,49.72660688999895,53565.74712144001 2023-03-23,22:58:49.000,82,11079299,13845,0,1679612328,13361.572212580002,49.42349430000468,53565.69122448 2023-03-23,22:58:50.000,82,11079405,14205,0,1679612329,13361.450959000002,49.19792214000336,53565.55148208001 2023-03-23,22:58:51.000,82,11079327,13925,0,1679612330,13361.322969109991,48.972349980002036,53565.572443439996 2023-03-23,22:58:52.000,82,11079325,13925,0,1679612331,13361.194979219996,48.810219990002224,53565.60039192001 2023-03-23,22:58:53.000,82,11079374,13685,0,1679612332,13361.06698933,48.66218826000113,53565.48161088001 2023-03-23,22:58:54.000,82,11079343,14045,0,1679612333,13360.89858157999,48.49300914000196,53565.4187268 2023-03-23,22:58:55.000,82,11079340,14205,0,1679612334,13360.87837264999,48.26743698000064,53565.47462376 2023-03-23,22:58:56.000,82,11079337,14125,0,1679612335,13360.736910139989,48.14760177000426,53565.4187268 2023-03-23,22:58:57.000,82,11079377,14045,0,1679612336,13360.528084529993,48.14760177000426,53565.41173968001 2023-03-23,22:58:58.000,82,11079346,14005,0,1679612337,13360.339467849997,48.08415960000275,53565.33488136001 2023-03-23,22:58:59.000,82,11079347,14165,0,1679612338,13360.198005339997,47.936127870001656,53565.38379120001 2023-03-23,22:59:00.000,82,11079325,14045,0,1679612339,13360.096960689996,47.78809614000056,53565.4187268 2023-03-23,22:59:01.000,82,11079319,13885,0,1679612340,13359.96223448999,47.61186789000203,53565.48161088001 2023-03-23,22:59:02.000,82,11079342,13845,0,1679612341,13359.814035669995,47.37219747000199,53565.51654648 2023-03-23,22:59:03.000,82,11079421,14045,0,1679612342,13359.62541899,47.16777269999875,53565.49558512 2023-03-23,22:59:04.000,82,11079368,14045,0,1679612343,13359.430065999994,46.9774461900015,53565.44667528 2023-03-23,22:59:05.000,82,11079365,14165,0,1679612344,13359.201031459997,46.843512719999126,53565.488598 2023-03-23,22:59:06.000,82,11079396,14085,0,1679612345,13359.066305259992,46.681382729999314,53565.5934048 2023-03-23,22:59:07.000,82,11079340,14005,0,1679612346,13358.844007029991,46.57564578000165,53565.56545632 2023-03-23,22:59:08.000,82,11079347,13965,0,1679612347,13358.695808209995,46.448761439998634,53565.64231464 2023-03-23,22:59:09.000,82,11079347,14165,0,1679612348,13358.60823618,46.32892623000225,53565.68423736 2023-03-23,22:59:10.000,82,11079354,13925,0,1679612349,13358.50045521999,46.16679624000244,53565.74712144001 2023-03-23,22:59:11.000,82,11079336,13885,0,1679612350,13358.39941056999,45.99056799000391,53565.83795400001 2023-03-23,22:59:12.000,82,11079321,13885,0,1679612351,13358.33878377999,45.88483103999897,53565.844941120005 2023-03-23,22:59:13.000,82,11079397,14045,0,1679612352,13358.345520089999,45.77204496000195,53565.99167064 2023-03-23,22:59:14.000,82,11079330,14205,0,1679612353,13358.217530199989,45.69450453000172,53566.01961912 2023-03-23,22:59:15.000,82,11079338,13965,0,1679612354,13358.143430789998,45.56057105999935,53566.13840016 2023-03-23,22:59:16.000,82,11079369,13885,0,1679612355,13358.170376029993,45.3702445500021,53566.361988 2023-03-23,22:59:17.000,82,11079374,13885,0,1679612356,13358.190584959993,45.15172152000014,53566.45980768001 2023-03-23,22:59:18.000,82,11079337,13925,0,1679612357,13358.204057579998,44.88385458000266,53566.634485680006 2023-03-23,22:59:19.000,82,11079379,13885,0,1679612358,13358.204057579998,44.644184160002624,53566.746279599996 2023-03-23,22:59:20.000,82,11079342,13965,0,1679612359,13358.150167099993,44.36926808999851,53566.8161508 2023-03-23,22:59:21.000,82,11079342,13925,0,1679612360,13358.150167099993,44.21418722999806,53566.94191896001 2023-03-23,22:59:22.000,82,11079355,14005,0,1679612361,13358.150167099993,43.86877986000036,53567.2004424 2023-03-23,22:59:23.000,82,11079333,13965,0,1679612362,13358.022177209998,43.6150111800016,53567.32621056001 2023-03-23,22:59:24.000,82,11079342,14125,0,1679612363,13358.042386139998,43.27665294000326,53567.55678552 2023-03-23,22:59:25.000,82,11079402,14085,0,1679612364,13358.082803999998,43.0228842600045,53567.75242488 2023-03-23,22:59:26.000,82,11079340,13885,0,1679612365,13358.042386139998,42.76911557999847,53567.96203848 2023-03-23,22:59:27.000,82,11079330,14085,0,1679612366,13357.927868869992,42.51534689999971,53568.18562632001 2023-03-23,22:59:28.000,82,11079334,13925,0,1679612367,13357.853769460002,42.24747996000224,53568.39523992 2023-03-23,22:59:29.000,82,11079363,14165,0,1679612368,13357.678625399996,41.97961302000476,53568.59087928 2023-03-23,22:59:30.000,82,11079345,13645,0,1679612369,13357.617998609996,41.690598690001934,53568.89831256 2023-03-23,22:59:31.000,82,11079392,14125,0,1679612370,13357.44285454999,41.465026530000614,53569.10792616 2023-03-23,22:59:32.000,82,11079375,14085,0,1679612371,13357.436118239995,41.15486480999971,53569.4013852 2023-03-23,22:59:33.000,82,11079372,13805,0,1679612372,13357.314864659995,40.98568569000054,53569.64593440001 2023-03-23,22:59:34.000,82,11079347,14085,0,1679612373,13357.092566429994,40.79535918000329,53569.855548 2023-03-23,22:59:35.000,82,11079344,13805,0,1679612374,13356.951103919993,40.583885280000686,53570.1699684 2023-03-23,22:59:36.000,82,11079358,14085,0,1679612375,13356.701860449997,40.45700093999767,53570.40753048 2023-03-23,22:59:37.000,82,11079369,14085,0,1679612376,13356.486298529991,40.33011660000193,53570.66605392 2023-03-23,22:59:38.000,82,11079329,14005,0,1679612377,13356.25052768,40.245527040002344,53570.924577360005 2023-03-23,22:59:39.000,82,11079334,13765,0,1679612378,13356.034965759995,40.27372355999978,53571.19707504 2023-03-23,22:59:40.000,82,11079320,14005,0,1679612379,13355.933921109994,40.2878218199985,53571.497521200006 2023-03-23,22:59:41.000,82,11079310,13725,0,1679612380,13355.758777049989,40.26667443000042,53571.81892872 2023-03-23,22:59:42.000,82,11079369,14165,0,1679612381,13355.583632989998,40.365362249998725,53572.11238776 2023-03-23,22:59:43.000,82,11079323,13965,0,1679612382,13355.482588339997,40.52749223999854,53572.3709112 2023-03-23,22:59:44.000,82,11079329,14085,0,1679612383,13355.327653209992,40.767162659998576,53572.601486160005 2023-03-23,22:59:45.000,82,11079360,14005,0,1679612384,13355.273762730001,41.006833079998614,53572.99276488 2023-03-23,22:59:46.000,82,11079350,14405,0,1679612385,13355.219872249996,41.2042087200025,53573.35609512 2023-03-23,22:59:47.000,82,11079373,13885,0,1679612386,13355.078409739996,41.42978088000382,53573.67750264001 2023-03-23,22:59:48.000,82,11079309,13845,0,1679612387,13354.93021092,41.627156520000426,53574.05480712001 2023-03-23,22:59:49.000,82,11079350,13765,0,1679612388,13354.90326567999,41.7963356399996,53574.40416312 2023-03-23,22:59:50.000,82,11079377,13965,0,1679612389,13354.856111509995,42.0078095400022,53574.8164032 2023-03-23,22:59:51.000,82,11079369,13925,0,1679612390,13354.78201209999,42.24747996000224,53575.17274632 2023-03-23,22:59:52.000,82,11079370,13885,0,1679612391,13354.714648999994,42.53649428999779,53575.4801796 2023-03-23,22:59:53.000,82,11079370,13805,0,1679612392,13354.674231139994,42.87485253000341,53575.906393920006 2023-03-23,22:59:54.000,82,11079331,14045,0,1679612393,13354.627076969999,43.142719470000884,53576.220814320004 2023-03-23,22:59:55.000,82,11079372,13885,0,1679612394,13354.633813279994,43.33304597999813,53576.6330544 2023-03-23,22:59:56.000,82,11079383,13845,0,1679612395,13354.775275789994,43.52337249000266,53577.11516568 2023-03-23,22:59:57.000,82,11079377,13805,0,1679612396,13354.88979306,43.67845335000311,53577.49247016 2023-03-23,22:59:58.000,82,11079367,13765,0,1679612397,13354.91000199,43.84763247000228,53577.897723120004 2023-03-23,22:59:59.000,82,11079362,14085,0,1679612398,13354.90326567999,44.08025376000296,53578.21913064 2023-03-23,23:00:00.000,82,11079383,13965,0,1679612399,13354.997574019995,44.26353114000085,53578.617396480004 2023-03-23,23:00:01.000,82,11079390,14005,0,1679612400,13355.11209129,44.4538576499981,53579.01566232001 2023-03-23,23:00:02.000,82,11079341,14165,0,1679612401,13355.260290109996,44.61598763999791,53579.41392816 2023-03-23,23:00:03.000,82,11079338,13925,0,1679612402,13355.354598450002,44.85565805999795,53579.763284160006 2023-03-23,23:00:04.000,82,11079371,14085,0,1679612403,13355.523006199997,45.08123021999927,53580.16155 2023-03-23,23:00:05.000,82,11079346,13845,0,1679612404,13355.704886569998,45.37729368000146,53580.53885448 2023-03-23,23:00:06.000,82,11079343,14245,0,1679612405,13355.832876459994,45.65220974999829,53580.90218472 2023-03-23,23:00:07.000,82,11079339,13965,0,1679612406,13356.02822945,45.905978430004325,53581.29346344001 2023-03-23,23:00:08.000,82,11079372,14165,0,1679612407,13356.20337350999,46.12450145999901,53581.64281944 2023-03-23,23:00:09.000,82,11079389,13965,0,1679612408,13356.39199019,46.29368057999818,53581.99916256 2023-03-23,23:00:10.000,82,11079378,13925,0,1679612409,13356.533452700001,46.498105350001424,53582.34851856001 2023-03-23,23:00:11.000,82,11079367,14005,0,1679612410,13356.708596759992,46.7307266400021,53582.760758640004 2023-03-23,23:00:12.000,82,11079408,13925,0,1679612411,13356.910686059993,46.92105314999935,53583.17998584 2023-03-23,23:00:13.000,82,11079307,14405,0,1679612412,13357.045412259999,47.076134009999805,53583.48741912 2023-03-23,23:00:14.000,82,11079360,14045,0,1679612413,13357.254237869995,47.315804429999844,53583.89267208 2023-03-23,23:00:15.000,82,11079387,14125,0,1679612414,13357.42938193,47.5695731099986,53584.22805384 2023-03-23,23:00:16.000,82,11079402,14125,0,1679612415,13357.51021765,47.85153831000207,53584.6333068 2023-03-23,23:00:17.000,82,11079341,14005,0,1679612416,13357.516953959996,48.225142200004484,53584.97567568 2023-03-23,23:00:18.000,82,11079325,13805,0,1679612417,13357.557371819996,48.59169696000026,53585.325031680004 2023-03-23,23:00:19.000,82,11079354,14005,0,1679612418,13357.63147123,48.95825172000332,53585.7163104 2023-03-23,23:00:20.000,82,11079361,13965,0,1679612419,13357.638207539996,49.34595387000445,53586.04470504 2023-03-23,23:00:21.000,82,11079353,14125,0,1679612420,13357.685361709991,49.72660688999895,53586.35912544 2023-03-23,23:00:22.000,82,11079338,14085,0,1679612421,13357.786406359992,50.22004598999774,53586.77835264001 2023-03-23,23:00:23.000,82,11079328,13965,0,1679612422,13357.806615289992,50.720534220003174,53587.134695759996 2023-03-23,23:00:24.000,82,11079375,13885,0,1679612423,13357.813351600002,51.19987506000325,53587.323348 2023-03-23,23:00:25.000,82,11079396,14125,0,1679612424,13357.927868869992,51.658068509997975,53587.67969112 2023-03-23,23:00:26.000,82,11079333,14125,0,1679612425,13358.028913519993,52.116261959999974,53588.06398272 2023-03-23,23:00:27.000,82,11079377,14125,0,1679612426,13358.103012929998,52.60265192999941,53588.33648040001 2023-03-23,23:00:28.000,82,11079380,13965,0,1679612427,13358.224266509998,53.01150146999862,53588.62295232001 2023-03-23,23:00:29.000,82,11079415,14165,0,1679612428,13358.271420679994,53.47674404999998,53588.916411360005 2023-03-23,23:00:30.000,82,11079327,14165,0,1679612429,13358.44656474,53.92083924000326,53589.21685752 2023-03-23,23:00:31.000,82,11079325,13965,0,1679612430,13358.614972489995,54.38608182000462,53589.468393840005 2023-03-23,23:00:32.000,82,11079308,13885,0,1679612431,13358.72275344999,54.81607875000191,53589.74787864001 2023-03-23,23:00:33.000,82,11079385,14045,0,1679612432,13358.850743340001,55.295419590001984,53589.98544072 2023-03-23,23:00:34.000,82,11079350,14045,0,1679612433,13358.992205850001,55.704269130001194,53590.20204144001 2023-03-23,23:00:35.000,82,11079357,14125,0,1679612434,13359.126932049992,56.091971280002326,53590.5024876 2023-03-23,23:00:36.000,82,11079372,14085,0,1679612435,13359.369439209993,56.39508387000387,53590.84485648 2023-03-23,23:00:37.000,82,11079328,14285,0,1679612436,13359.571528509994,56.733442110002215,53591.10337992 2023-03-23,23:00:38.000,82,11079375,13845,0,1679612437,13359.72646364,57.099996869997995,53591.382864720006 2023-03-23,23:00:39.000,82,11079394,14125,0,1679612438,13359.86792615,57.424256850004895,53591.55754272 2023-03-23,23:00:40.000,82,11079364,14045,0,1679612439,13360.076751759996,57.70622205000109,53591.816066160005 2023-03-23,23:00:41.000,82,11079324,13965,0,1679612440,13360.265368439992,58.009334640002635,53592.00471840001 2023-03-23,23:00:42.000,82,11079346,13965,0,1679612441,13360.433776190002,58.35474201000034,53592.19337064001 2023-03-23,23:00:43.000,82,11079338,13805,0,1679612442,13360.534820839988,58.650805470002524,53592.389010000006 2023-03-23,23:00:44.000,82,11079325,14165,0,1679612443,13360.622392869998,58.98211458000151,53592.556700880006 2023-03-23,23:00:45.000,82,11079406,13925,0,1679612444,13360.703228589999,59.38391499000136,53592.752340240004 2023-03-23,23:00:46.000,82,11079309,13965,0,1679612445,13360.676283349989,59.73637148999842,53592.90605688 2023-03-23,23:00:47.000,82,11079351,14085,0,1679612446,13360.669547039994,60.23685972000385,53593.05278640001 2023-03-23,23:00:48.000,82,11079373,14245,0,1679612447,13360.649338109994,60.63161100000434,53593.17855456001 2023-03-23,23:00:49.000,82,11079367,13845,0,1679612448,13360.528084529993,61.16029574999993,53593.255412880004 2023-03-23,23:00:50.000,82,11079355,14245,0,1679612449,13360.427039879993,61.66783311000472,53593.33925832 2023-03-23,23:00:51.000,82,11079373,14085,0,1679612450,13360.346204159992,62.2458617700031,53593.45105224 2023-03-23,23:00:52.000,82,11079356,14045,0,1679612451,13360.339467849997,62.73225174000254,53593.63970448 2023-03-23,23:00:53.000,82,11079412,13885,0,1679612452,13360.218214269997,63.26093648999813,53593.66765296 2023-03-23,23:00:54.000,82,11079331,14005,0,1679612453,13360.063279139991,63.71912994000013,53593.7165628 2023-03-23,23:00:55.000,82,11079413,13725,0,1679612454,13359.935289249996,64.12093034999998,53593.70258856001 2023-03-23,23:00:56.000,82,11079363,14085,0,1679612455,13359.84771722,64.33945338000194,53593.73752416 2023-03-23,23:00:57.000,82,11079382,13965,0,1679612456,13359.753408879995,64.57912380000198,53593.77245976001 2023-03-23,23:00:58.000,82,11079322,13885,0,1679612457,13359.64562792,64.77649943999859,53593.72354992001 2023-03-23,23:00:59.000,82,11079359,13925,0,1679612458,13359.57826481999,64.98797334000119,53593.67464008 2023-03-23,23:01:00.000,82,11079320,14085,0,1679612459,13359.591737439994,65.12190681000357,53593.7165628 2023-03-23,23:01:01.000,82,11079357,13765,0,1679612460,13359.477220169989,65.36862636000296,53593.63271736001 2023-03-23,23:01:02.000,82,11079400,14085,0,1679612461,13359.409857069993,65.5448546100015,53593.63271736001 2023-03-23,23:01:03.000,82,11079358,13925,0,1679612462,13359.322285039998,65.79157416000089,53593.55585904001 2023-03-23,23:01:04.000,82,11079345,13885,0,1679612463,13359.308812419993,65.96075328000006,53593.41611664001 2023-03-23,23:01:05.000,82,11079386,14085,0,1679612464,13359.302076109998,66.17927631000202,53593.35323256 2023-03-23,23:01:06.000,82,11079368,13805,0,1679612465,13359.329021349993,66.36255368999991,53593.325284080005 2023-03-23,23:01:07.000,82,11079317,13965,0,1679612466,13359.308812419993,66.61632236999867,53593.227464400006 2023-03-23,23:01:08.000,82,11079344,14085,0,1679612467,13359.308812419993,66.81369801000255,53593.13663184 2023-03-23,23:01:09.000,82,11079330,13845,0,1679612468,13359.355966589988,67.08861407999939,53593.02483792 2023-03-23,23:01:10.000,82,11079374,14045,0,1679612469,13359.403120759998,67.31418624000071,53593.04579928 2023-03-23,23:01:11.000,82,11079365,13965,0,1679612470,13359.430065999994,67.4974636199986,53592.940992480006 2023-03-23,23:01:12.000,82,11079417,13805,0,1679612471,13359.497429099989,67.62434796000161,53592.822211440005 2023-03-23,23:01:13.000,82,11079352,14405,0,1679612472,13359.571528509994,67.73008490999928,53592.703430400004 2023-03-23,23:01:14.000,82,11079416,14165,0,1679612473,13359.611946369994,67.82877273000486,53592.556700880006 2023-03-23,23:01:15.000,82,11079310,13885,0,1679612474,13359.672573159994,68.00500098000339,53592.43093272001 2023-03-23,23:01:16.000,82,11079363,14045,0,1679612475,13359.78035411999,68.0684431500049,53592.37503576 2023-03-23,23:01:17.000,82,11079388,14125,0,1679612476,13359.84098090999,68.19532749000064,53592.24228048001 2023-03-23,23:01:18.000,82,11079344,14005,0,1679612477,13359.94202555999,68.27286792000086,53592.18638352 2023-03-23,23:01:19.000,82,11079342,13565,0,1679612478,13360.016124969996,68.42089965000196,53591.95580856001 2023-03-23,23:01:20.000,82,11079373,13925,0,1679612479,13360.184532719992,68.54073485999834,53591.82305328 2023-03-23,23:01:21.000,82,11079325,14085,0,1679612480,13360.305786299992,68.73106137000286,53591.73920784001 2023-03-23,23:01:22.000,82,11079360,13805,0,1679612481,13360.480930359998,68.9072896200014,53591.57151696001 2023-03-23,23:01:23.000,82,11079360,14005,0,1679612482,13360.575238699988,69.11171439000464,53591.43876168 2023-03-23,23:01:24.000,82,11079358,14165,0,1679612483,13360.723437519999,69.27384438000445,53591.34792912 2023-03-23,23:01:25.000,82,11079351,14125,0,1679612484,13360.83795478999,69.45007263000298,53591.2710708 2023-03-23,23:01:26.000,82,11079333,14005,0,1679612485,13360.932263129995,69.63335001000087,53591.096392800006 2023-03-23,23:01:27.000,82,11079365,13805,0,1679612486,13360.972680989995,69.82367651999812,53590.90075344001 2023-03-23,23:01:28.000,82,11079377,14045,0,1679612487,13360.98615361,69.98580650999793,53590.691139840004 2023-03-23,23:01:29.000,82,11079330,14005,0,1679612488,13361.00636254,70.14793649999774,53590.50947472 2023-03-23,23:01:30.000,82,11079352,13725,0,1679612489,13361.073725639995,70.27482084000076,53590.44659064001 2023-03-23,23:01:31.000,82,11079370,13925,0,1679612490,13361.08046194999,70.48629474000336,53590.28588688 2023-03-23,23:01:32.000,82,11079391,13885,0,1679612491,13361.221924459991,70.59203169000102,53590.09723464 2023-03-23,23:01:33.000,82,11079335,13925,0,1679612492,13361.255606009996,70.76825993999955,53589.95050512 2023-03-23,23:01:34.000,82,11079357,13965,0,1679612493,13361.329705420001,70.87399689000449,53589.78281424 2023-03-23,23:01:35.000,82,11079384,14245,0,1679612494,13361.370123280001,70.96563558000344,53589.62909760001 2023-03-23,23:01:36.000,82,11079351,13885,0,1679612495,13361.491376860002,70.96563558000344,53589.44044536001 2023-03-23,23:01:37.000,82,11079425,13925,0,1679612496,13361.552003650002,70.95153732000472,53589.33563856 2023-03-23,23:01:38.000,82,11079408,13885,0,1679612497,13361.605894129993,70.93038992999936,53589.1399992 2023-03-23,23:01:39.000,82,11079391,13805,0,1679612498,13361.673257230002,70.9233408,53588.99326968 2023-03-23,23:01:40.000,82,11079332,14045,0,1679612499,13361.807983429993,70.90219341000193,53588.867501520006 2023-03-23,23:01:41.000,82,11079361,14085,0,1679612500,13361.848401289993,70.88104602000385,53588.71378488 2023-03-23,23:01:42.000,82,11079359,13885,0,1679612501,13361.834928669989,70.84580036999978,53588.53910688 2023-03-23,23:01:43.000,82,11079422,14045,0,1679612502,13361.834928669989,70.83170211000106,53588.35045464 2023-03-23,23:01:44.000,82,11079439,13845,0,1679612503,13361.868610219994,70.76825993999955,53588.13385392 2023-03-23,23:01:45.000,82,11079367,13845,0,1679612504,13361.942709629999,70.69776863999869,53587.93821456 2023-03-23,23:01:46.000,82,11079389,13885,0,1679612505,13362.16500786,70.59203169000102,53587.78449792001 2023-03-23,23:01:47.000,82,11079350,14005,0,1679612506,13362.252579889995,70.5144912600008,53587.60981992 2023-03-23,23:01:48.000,82,11079394,13925,0,1679612507,13362.38730609,70.38055778999842,53587.407193440005 2023-03-23,23:01:49.000,82,11079375,13965,0,1679612508,13362.522032289991,70.2677717100014,53587.302386639996 2023-03-23,23:01:50.000,82,11079344,13805,0,1679612509,13362.703912659992,70.11269085000094,53587.10674728 2023-03-23,23:01:51.000,82,11079380,14045,0,1679612510,13362.771275760002,70.04924867999944,53586.93206928 2023-03-23,23:01:52.000,82,11079372,13765,0,1679612511,13362.899265649998,69.97875737999857,53586.82027536 2023-03-23,23:01:53.000,82,11079358,14005,0,1679612512,13362.932947199988,69.97170824999921,53586.64559736 2023-03-23,23:01:54.000,82,11079350,13965,0,1679612513,13362.959892439998,69.93646260000241,53586.401048160005 2023-03-23,23:01:55.000,82,11079417,14085,0,1679612514,13362.946419819993,69.95056086000113,53586.26829288 2023-03-23,23:01:56.000,82,11079358,14005,0,1679612515,13362.986837679993,69.92941347000306,53586.15649896001 2023-03-23,23:01:57.000,82,11079349,14085,0,1679612516,13362.932947199988,69.99285564000456,53585.96085960001 2023-03-23,23:01:58.000,82,11079386,13925,0,1679612517,13362.879056719998,70.01400303000264,53585.849065680006 2023-03-23,23:01:59.000,82,11079430,13845,0,1679612518,13362.744330519992,70.07744520000415,53585.58355512001 2023-03-23,23:02:00.000,82,11079321,13885,0,1679612519,13362.596131699996,70.10564172000159,53585.394902880005 2023-03-23,23:02:01.000,82,11079383,13805,0,1679612520,13362.44793288,70.18318215000181,53585.23419912 2023-03-23,23:02:02.000,82,11079336,13965,0,1679612521,13362.28626144,70.21842779999861,53585.08048248001 2023-03-23,23:02:03.000,82,11079401,13965,0,1679612522,13362.09764475999,70.25367345000268,53584.842920400006 2023-03-23,23:02:04.000,82,11079397,13965,0,1679612523,13362.07743582999,70.29596822999883,53584.68920376 2023-03-23,23:02:05.000,82,11079357,13885,0,1679612524,13361.99660010999,70.31006649000483,53584.52850000001 2023-03-23,23:02:06.000,82,11079360,13845,0,1679612525,13362.01680903999,70.3312138800029,53584.39574472 2023-03-23,23:02:07.000,82,11079366,14085,0,1679612526,13361.935973319989,70.33826301000227,53584.179144 2023-03-23,23:02:08.000,82,11079395,13965,0,1679612527,13361.915764389989,70.28891909999948,53583.99049176 2023-03-23,23:02:09.000,82,11079329,13965,0,1679612528,13361.828192359993,70.2677717100014,53583.82978800001 2023-03-23,23:02:10.000,82,11079347,13965,0,1679612529,13361.787774499993,70.28186997000012,53583.66209712001 2023-03-23,23:02:11.000,82,11079383,13965,0,1679612530,13361.706938779993,70.28891909999948,53583.54331608001 2023-03-23,23:02:12.000,82,11079356,13965,0,1679612531,13361.619366749997,70.3312138800029,53583.480432000004 2023-03-23,23:02:13.000,82,11079358,13765,0,1679612532,13361.430750070002,70.40875431000313,53583.29177976 2023-03-23,23:02:14.000,82,11079375,13805,0,1679612533,13361.262342319991,70.50744213000144,53583.096140400005 2023-03-23,23:02:15.000,82,11079402,14045,0,1679612534,13361.08719826,70.6131790799991,53582.90050104001 2023-03-23,23:02:16.000,82,11079358,13925,0,1679612535,13360.912054199995,70.75416168000083,53582.73281016001 2023-03-23,23:02:17.000,82,11079354,13925,0,1679612536,13360.703228589999,70.90924254000129,53582.641977600004 2023-03-23,23:02:18.000,82,11079363,13805,0,1679612537,13360.406830949993,71.0361268800043,53582.327557200006 2023-03-23,23:02:19.000,82,11079298,13845,0,1679612538,13360.224950579992,71.09956904999854,53582.29960872001 2023-03-23,23:02:20.000,82,11079356,14085,0,1679612539,13360.123905929991,71.19120774000476,53582.18082768001 2023-03-23,23:02:21.000,82,11079400,14205,0,1679612540,13359.995916039996,71.28989556000306,53582.06204664001 2023-03-23,23:02:22.000,82,11079385,14125,0,1679612541,13359.86792615,71.37448512000265,53581.89435576001 2023-03-23,23:02:23.000,82,11079287,14125,0,1679612542,13359.753408879995,71.53661511000246,53581.71967776 2023-03-23,23:02:24.000,82,11079366,13845,0,1679612543,13359.61868267999,71.60710641000333,53581.46115432001 2023-03-23,23:02:25.000,82,11079369,13965,0,1679612544,13359.585001129999,71.65645031999884,53581.36333464001 2023-03-23,23:02:26.000,82,11079352,13925,0,1679612545,13359.531110649994,71.74103987999843,53581.251540720004 2023-03-23,23:02:27.000,82,11079358,13925,0,1679612546,13359.483956479999,71.80448204999993,53581.16070816 2023-03-23,23:02:28.000,82,11079385,14005,0,1679612547,13359.477220169989,71.89612073999888,53581.05590136001 2023-03-23,23:02:29.000,82,11079363,14005,0,1679612548,13359.443538619998,71.93136639000295,53580.965068800004 2023-03-23,23:02:30.000,82,11079379,13885,0,1679612549,13359.517638029989,71.98775942999782,53580.8951976 2023-03-23,23:02:31.000,82,11079385,13845,0,1679612550,13359.477220169989,71.98775942999782,53580.797377920004 2023-03-23,23:02:32.000,82,11079375,13925,0,1679612551,13359.430065999994,72.03005421000125,53580.59475144001 2023-03-23,23:02:33.000,82,11079382,13925,0,1679612552,13359.396384449989,72.0864472500034,53580.5458416 2023-03-23,23:02:34.000,82,11079355,14085,0,1679612553,13359.382911829998,72.14988942000491,53580.33622800001 2023-03-23,23:02:35.000,82,11079335,13885,0,1679612554,13359.436802309989,72.12874202999956,53580.27334392 2023-03-23,23:02:36.000,82,11079384,13885,0,1679612555,13359.517638029989,72.16398768000363,53580.18251136 2023-03-23,23:02:37.000,82,11079392,14005,0,1679612556,13359.61868267999,72.13579115999892,53580.07071744001 2023-03-23,23:02:38.000,82,11079371,13965,0,1679612557,13359.733199949995,72.16398768000363,53579.979884880006 2023-03-23,23:02:39.000,82,11079397,14125,0,1679612558,13359.78035411999,72.15693855000427,53579.81918112 2023-03-23,23:02:40.000,82,11079392,13845,0,1679612559,13359.86792615,72.1216929000002,53579.66546448001 2023-03-23,23:02:41.000,82,11079411,13965,0,1679612560,13360.02959759,72.0864472500034,53579.56065768 2023-03-23,23:02:42.000,82,11079379,13925,0,1679612561,13360.164323789992,72.04415246999997,53579.37899256001 2023-03-23,23:02:43.000,82,11079377,13925,0,1679612562,13360.346204159992,71.88202248000016,53579.260211520006 2023-03-23,23:02:44.000,82,11079332,13885,0,1679612563,13360.588711319993,71.74103987999843,53579.092520640006 2023-03-23,23:02:45.000,82,11079370,13925,0,1679612564,13360.871636339994,71.5295659800031,53578.96675248001 2023-03-23,23:02:46.000,82,11079356,13725,0,1679612565,13361.093934569995,71.26169903999835,53578.785087360004 2023-03-23,23:02:47.000,82,11079346,14005,0,1679612566,13361.376859589996,70.97973384000215,53578.638357840005 2023-03-23,23:02:48.000,82,11079401,14325,0,1679612567,13361.619366749997,70.67662125000061,53578.421757120006 2023-03-23,23:02:49.000,82,11079383,13965,0,1679612568,13361.989863799994,70.3664595299997,53578.24707912001 2023-03-23,23:02:50.000,82,11079401,13925,0,1679612569,13362.36709716,70.04924867999944,53578.11432384 2023-03-23,23:02:51.000,82,11079347,13845,0,1679612570,13362.744330519992,69.73203782999917,53577.862787519996 2023-03-23,23:02:52.000,82,11079368,14045,0,1679612571,13363.087882329994,69.4289252400049,53577.65317392001 2023-03-23,23:02:53.000,82,11079386,13885,0,1679612572,13363.350598419995,69.03417396000441,53577.42259896 2023-03-23,23:02:54.000,82,11079342,13845,0,1679612573,13363.62005081999,68.69581571999879,53577.192023999996 2023-03-23,23:02:55.000,82,11079400,14045,0,1679612574,13363.923184769992,68.37155573999917,53577.00337176001 2023-03-23,23:02:56.000,82,11079404,13925,0,1679612575,13364.125274069993,68.14598357999785,53576.76580968001 2023-03-23,23:02:57.000,82,11079343,13925,0,1679612576,13364.347572299994,67.99795185000403,53576.54920896001 2023-03-23,23:02:58.000,82,11079385,14085,0,1679612577,13364.45535325999,67.97680445999868,53576.19286584001 2023-03-23,23:02:59.000,82,11079369,14005,0,1679612578,13364.56313422,67.9556570700006,53576.01120072 2023-03-23,23:03:00.000,82,11079416,14125,0,1679612579,13364.751750899995,67.94155881000188,53575.82254848 2023-03-23,23:03:01.000,82,11079368,14165,0,1679612580,13364.771959829995,68.06139401999826,53575.501140960005 2023-03-23,23:03:02.000,82,11079365,14045,0,1679612581,13364.72480566,68.18827836000128,53575.26357888 2023-03-23,23:03:03.000,82,11079408,13965,0,1679612582,13364.63723362999,68.30811356999766,53574.998068320005 2023-03-23,23:03:04.000,82,11079382,13885,0,1679612583,13364.421671709999,68.45614529999875,53574.60678960001 2023-03-23,23:03:05.000,82,11079396,13765,0,1679612584,13364.313890749989,68.66761920000135,53574.36922752001 2023-03-23,23:03:06.000,82,11079393,13965,0,1679612585,13364.172428239988,68.89319136000267,53574.13166544001 2023-03-23,23:03:07.000,82,11079399,14085,0,1679612586,13364.024229419992,69.12581265000335,53573.81724504001 2023-03-23,23:03:08.000,82,11079365,13885,0,1679612587,13363.855821669997,69.39367959000083,53573.537760240004 2023-03-23,23:03:09.000,82,11079365,13885,0,1679612588,13363.673941299996,69.66859565999766,53573.23731408 2023-03-23,23:03:10.000,82,11079425,14005,0,1679612589,13363.552687719995,69.92941347000306,53573.01372624 2023-03-23,23:03:11.000,82,11079401,13885,0,1679612590,13363.41796151999,70.14088736999838,53572.67834448 2023-03-23,23:03:12.000,82,11079393,13925,0,1679612591,13363.242817459999,70.37350865999906,53572.3709112 2023-03-23,23:03:13.000,82,11079366,14085,0,1679612592,13363.108091259994,70.59203169000102,53572.07745216 2023-03-23,23:03:14.000,82,11079386,14085,0,1679612593,13362.926210889993,70.85284949999914,53571.832902960006 2023-03-23,23:03:15.000,82,11079384,14085,0,1679612594,13362.778012069997,71.02907774999767,53571.50450832 2023-03-23,23:03:16.000,82,11079382,14245,0,1679612595,13362.697176349997,71.18415860999812,53571.32284320001 2023-03-23,23:03:17.000,82,11079380,14125,0,1679612596,13362.555713839996,71.24760077999963,53571.11322960001 2023-03-23,23:03:18.000,82,11079364,14005,0,1679612597,13362.40751502,71.40973076999944,53570.875667520006 2023-03-23,23:03:19.000,82,11079360,14005,0,1679612598,13362.272788819995,71.46612381000159,53570.63111832001 2023-03-23,23:03:20.000,82,11079385,13965,0,1679612599,13362.15827154999,71.6282538000014,53570.3097108 2023-03-23,23:03:21.000,82,11079365,14125,0,1679612600,13362.09764475999,71.71989249000035,53570.2398396 2023-03-23,23:03:22.000,82,11079317,14005,0,1679612601,13361.969654869994,71.839727700004,53570.04420024 2023-03-23,23:03:23.000,82,11079351,14005,0,1679612602,13361.828192359993,71.9736611699991,53569.80663816 2023-03-23,23:03:24.000,82,11079367,14085,0,1679612603,13361.693466160003,72.10054551000212,53569.67388288001 2023-03-23,23:03:25.000,82,11079335,13965,0,1679612604,13361.632839370002,72.19923333000042,53569.59003744 2023-03-23,23:03:26.000,82,11079339,14125,0,1679612605,13361.525058409992,72.38251070999831,53569.464269280004 2023-03-23,23:03:27.000,82,11079397,13965,0,1679612606,13361.376859589996,72.51644418000069,53569.25465568 2023-03-23,23:03:28.000,82,11079398,13885,0,1679612607,13361.16803398,72.65037765000307,53569.12190040001 2023-03-23,23:03:29.000,82,11079417,13925,0,1679612608,13360.99962622999,72.74201634000201,53569.07299056001 2023-03-23,23:03:30.000,82,11079355,14005,0,1679612609,13360.736910139989,72.81250764000288,53568.90529968001 2023-03-23,23:03:31.000,82,11079392,14245,0,1679612610,13360.608920249993,72.85480241999903,53568.92626104 2023-03-23,23:03:32.000,82,11079349,14005,0,1679612611,13360.386622019993,72.84070416000031,53568.82844136 2023-03-23,23:03:33.000,82,11079333,14045,0,1679612612,13360.245159509992,72.85480241999903,53568.646776240006 2023-03-23,23:03:34.000,82,11079370,14005,0,1679612613,13360.130642240001,72.83365503000095,53568.507033840004 2023-03-23,23:03:35.000,82,11079350,14085,0,1679612614,13360.096960689996,72.80545851000352,53568.458124000004 2023-03-23,23:03:36.000,82,11079399,14125,0,1679612615,13360.076751759996,72.72086895000393,53568.32536872 2023-03-23,23:03:37.000,82,11079336,13925,0,1679612616,13360.063279139991,72.65037765000307,53568.311394480006 2023-03-23,23:03:38.000,82,11079391,14205,0,1679612617,13359.94202555999,72.48824766000325,53568.122742240004 2023-03-23,23:03:39.000,82,11079366,14085,0,1679612618,13359.814035669995,72.36136332000024,53568.11575512001 2023-03-23,23:03:40.000,82,11079370,14005,0,1679612619,13359.74667257,72.17808594000235,53568.13671648001 2023-03-23,23:03:41.000,82,11079360,13965,0,1679612620,13359.632155299994,71.99480856000446,53568.003961200004 2023-03-23,23:03:42.000,82,11079366,14045,0,1679612621,13359.450274929994,71.86087509000208,53567.91312864 2023-03-23,23:03:43.000,82,11079387,13885,0,1679612622,13359.180822529997,71.68464684000355,53567.7244764 2023-03-23,23:03:44.000,82,11079372,14045,0,1679612623,13358.958524299996,71.58595901999797,53567.70351504 2023-03-23,23:03:45.000,82,11079424,13845,0,1679612624,13358.783380239991,71.44497642000351,53567.6546052 2023-03-23,23:03:46.000,82,11079367,13845,0,1679612625,13358.635181419995,71.31104295000114,53567.57774688 2023-03-23,23:03:47.000,82,11079404,13965,0,1679612626,13358.46677367,71.25464990999899,53567.51486280001 2023-03-23,23:03:48.000,82,11079343,14085,0,1679612627,13358.325311159999,71.13481470000261,53567.44499160001 2023-03-23,23:03:49.000,82,11079411,13925,0,1679612628,13358.143430789998,71.00088123000023,53567.39608176001 2023-03-23,23:03:50.000,82,11079364,13965,0,1679612629,13358.035649830003,70.95153732000472,53567.3401848 2023-03-23,23:03:51.000,82,11079337,13925,0,1679612630,13357.941341489997,70.91629167000065,53567.27730072001 2023-03-23,23:03:52.000,82,11079322,13765,0,1679612631,13357.873978390002,70.83170211000106,53567.186468160005 2023-03-23,23:03:53.000,82,11079335,13925,0,1679612632,13357.786406359992,70.74711255000148,53567.165506800004 2023-03-23,23:03:54.000,82,11079368,14005,0,1679612633,13357.577580749996,70.64842473000317,53567.14454544 2023-03-23,23:03:55.000,82,11079287,13925,0,1679612634,13357.32160096999,70.50039300000208,53567.05371288 2023-03-23,23:03:56.000,82,11079340,14005,0,1679612635,13357.146456909999,70.40170518000377,53567.08864848001 2023-03-23,23:03:57.000,82,11079371,14085,0,1679612636,13356.951103919993,70.31006649000483,53567.06070000001 2023-03-23,23:03:58.000,82,11079409,14165,0,1679612637,13356.796168790002,70.19728041000053,53566.969867440006 2023-03-23,23:03:59.000,82,11079389,14245,0,1679612638,13356.533452700001,70.11269085000094,53566.87204776001 2023-03-23,23:04:00.000,82,11079368,14085,0,1679612639,13356.418935429996,69.98580650999793,53566.85807352 2023-03-23,23:04:01.000,82,11079380,14005,0,1679612640,13356.26400029999,69.9223643400037,53566.84409928001 2023-03-23,23:04:02.000,82,11079388,14005,0,1679612641,13356.08885624,69.80252913000004,53566.802176560006 2023-03-23,23:04:03.000,82,11079304,14165,0,1679612642,13355.933921109994,69.7108904400011,53566.6414728 2023-03-23,23:04:04.000,82,11079380,14125,0,1679612643,13355.812667529994,69.59105523000471,53566.62051144 2023-03-23,23:04:05.000,82,11079367,14045,0,1679612644,13355.704886569998,69.39367959000083,53566.66942128 2023-03-23,23:04:06.000,82,11079352,14125,0,1679612645,13355.543215129997,69.20335308000358,53566.54365312 2023-03-23,23:04:07.000,82,11079293,13885,0,1679612646,13355.435434170002,68.98483005000162,53566.445833440004 2023-03-23,23:04:08.000,82,11079348,14045,0,1679612647,13355.293971660001,68.82270006000181,53566.34102664001 2023-03-23,23:04:09.000,82,11079422,14165,0,1679612648,13355.165981769991,68.59007877000113,53566.21525848 2023-03-23,23:04:10.000,82,11079345,13965,0,1679612649,13355.13230022,68.38565399999788,53566.18731 2023-03-23,23:04:11.000,82,11079333,13925,0,1679612650,13355.078409739996,68.23762227000407,53566.13840016 2023-03-23,23:04:12.000,82,11079333,13885,0,1679612651,13355.08514604999,68.11073793000105,53566.06852896 2023-03-23,23:04:13.000,82,11079402,13925,0,1679612652,13355.0514645,67.94860794000124,53565.92878656 2023-03-23,23:04:14.000,82,11079376,14085,0,1679612653,13355.01104664,67.82172359999822,53565.91481232001 2023-03-23,23:04:15.000,82,11079335,14005,0,1679612654,13355.02451925999,67.65254447999905,53565.83795400001 2023-03-23,23:04:16.000,82,11079412,13805,0,1679612655,13354.96389246999,67.57500404999882,53565.78205704 2023-03-23,23:04:17.000,82,11079368,13805,0,1679612656,13354.916738299995,67.48336535999988,53565.64231464 2023-03-23,23:04:18.000,82,11079401,13845,0,1679612657,13354.84263888999,67.34238275999815,53565.509559360005 2023-03-23,23:04:19.000,82,11079361,13885,0,1679612658,13354.815693649995,67.24369493999984,53565.46763664 2023-03-23,23:04:20.000,82,11079348,14285,0,1679612659,13354.856111509995,67.03222104000452,53565.47462376 2023-03-23,23:04:21.000,82,11079359,14045,0,1679612660,13354.876320439995,66.92648408999958,53565.37680408 2023-03-23,23:04:22.000,82,11079355,13925,0,1679612661,13354.88979306,66.82779627000127,53565.28597152001 2023-03-23,23:04:23.000,82,11079371,14085,0,1679612662,13354.93021092,66.60222410999995,53565.174177600005 2023-03-23,23:04:24.000,82,11079361,13965,0,1679612663,13354.93021092,66.36960281999927,53565.0344352 2023-03-23,23:04:25.000,82,11079386,14045,0,1679612664,13354.95041985,66.14403065999795,53564.97155112 2023-03-23,23:04:26.000,82,11079379,13925,0,1679612665,13354.92347460999,65.86911459000112,53564.887705680005 2023-03-23,23:04:27.000,82,11079392,13885,0,1679612666,13354.88979306,65.68583721000323,53564.8248216 2023-03-23,23:04:28.000,82,11079368,14125,0,1679612667,13354.88305674999,65.48141243999999,53564.6501436 2023-03-23,23:04:29.000,82,11079348,13925,0,1679612668,13354.88979306,65.26993854000466,53564.54533680001 2023-03-23,23:04:30.000,82,11079353,14085,0,1679612669,13354.97062878,65.02321898999799,53564.41956864 2023-03-23,23:04:31.000,82,11079364,14245,0,1679612670,13355.02451925999,64.83289248000074,53564.286813360006 2023-03-23,23:04:32.000,82,11079371,14045,0,1679612671,13355.017782949995,64.6566642300022,53564.13309672 2023-03-23,23:04:33.000,82,11079366,14085,0,1679612672,13355.02451925999,64.52273075999983,53564.01431568 2023-03-23,23:04:34.000,82,11079361,13965,0,1679612673,13355.037991879995,64.38879729000473,53563.83963768 2023-03-23,23:04:35.000,82,11079416,14085,0,1679612674,13355.0514645,64.25486382000236,53563.72085664 2023-03-23,23:04:36.000,82,11079299,13925,0,1679612675,13355.186190699991,64.12797947999934,53563.72784376001 2023-03-23,23:04:37.000,82,11079371,14165,0,1679612676,13355.213135940001,63.916505580004014,53563.64399832 2023-03-23,23:04:38.000,82,11079343,14045,0,1679612677,13355.300707969996,63.70503168000141,53563.5322044 2023-03-23,23:04:39.000,82,11079445,13965,0,1679612678,13355.307444279992,63.585196469997754,53563.39944912001 2023-03-23,23:04:40.000,82,11079361,14085,0,1679612679,13355.408488929992,63.43716474000394,53563.26669384 2023-03-23,23:04:41.000,82,11079385,13965,0,1679612680,13355.475852030002,63.37372257000243,53563.210796880005 2023-03-23,23:04:42.000,82,11079351,13965,0,1679612681,13355.469115719992,63.38077170000179,53563.217784 2023-03-23,23:04:43.000,82,11079387,14085,0,1679612682,13355.469115719992,63.43011561000458,53563.0780416 2023-03-23,23:04:44.000,82,11079402,14005,0,1679612683,13355.496060960002,63.408968219999224,53563.043106000005 2023-03-23,23:04:45.000,82,11079403,13925,0,1679612684,13355.556687750002,63.444213870003296,53563.05708024001 2023-03-23,23:04:46.000,82,11079341,13885,0,1679612685,13355.597105610002,63.48650864999945,53563.01515752001 2023-03-23,23:04:47.000,82,11079353,14205,0,1679612686,13355.617314540003,63.53585256000224,53562.875415120005 2023-03-23,23:04:48.000,82,11079492,14085,0,1679612687,13355.698150259988,63.578147339998395,53562.88938936001 2023-03-23,23:04:49.000,82,11079401,13965,0,1679612688,13355.805931219998,63.5429016900016,53562.875415120005 2023-03-23,23:04:50.000,82,11079326,14125,0,1679612689,13355.927184799999,63.59224560000439,53562.81253104 2023-03-23,23:04:51.000,82,11079394,14005,0,1679612690,13355.954130039994,63.61339299000247,53562.72169848001 2023-03-23,23:04:52.000,82,11079418,14165,0,1679612691,13356.095592549995,63.61339299000247,53562.70073712001 2023-03-23,23:04:53.000,82,11079386,13965,0,1679612692,13356.115801479995,63.70503168000141,53562.67278864 2023-03-23,23:04:54.000,82,11079343,13885,0,1679612693,13356.06864731,63.796670370000356,53562.56798184 2023-03-23,23:04:55.000,82,11079364,14245,0,1679612694,13356.06864731,63.82486688999779,53562.48413640001 2023-03-23,23:04:56.000,82,11079340,14045,0,1679612695,13355.994547899994,63.846014280003146,53562.43522656001 2023-03-23,23:04:57.000,82,11079379,13965,0,1679612696,13355.974338969994,63.846014280003146,53562.33041976 2023-03-23,23:04:58.000,82,11079347,13845,0,1679612697,13355.893503249994,63.846014280003146,53562.21163872 2023-03-23,23:04:59.000,82,11079331,13925,0,1679612698,13355.832876459994,63.90240731999802,53562.24657432001 2023-03-23,23:05:00.000,82,11079418,14045,0,1679612699,13355.778985979989,63.846014280003146,53562.09285768 2023-03-23,23:05:01.000,82,11079349,14005,0,1679612700,13355.590369299993,63.8883090599993,53562.02298648 2023-03-23,23:05:02.000,82,11079395,14165,0,1679612701,13355.556687750002,63.88125992999994,53561.988050880005 2023-03-23,23:05:03.000,82,11079373,13805,0,1679612702,13355.395016310002,63.8883090599993,53561.91119256001 2023-03-23,23:05:04.000,82,11079403,14085,0,1679612703,13355.267026419991,63.8883090599993,53561.771450160006 2023-03-23,23:05:05.000,82,11079385,14005,0,1679612704,13355.098618669996,63.846014280003146,53561.701578960005 2023-03-23,23:05:06.000,82,11079432,14045,0,1679612705,13354.88305674999,63.7543755900042,53561.50593960001 2023-03-23,23:05:07.000,82,11079407,14245,0,1679612706,13354.707912689999,63.76142472000356,53561.38017144001 2023-03-23,23:05:08.000,82,11079347,14085,0,1679612707,13354.627076969999,63.66273689999798,53561.35921008001 2023-03-23,23:05:09.000,82,11079383,14005,0,1679612708,13354.478878149988,63.59929473000375,53561.23344192 2023-03-23,23:05:10.000,82,11079364,13925,0,1679612709,13354.357624570002,63.52175430000352,53561.12863512 2023-03-23,23:05:11.000,82,11079363,13925,0,1679612710,13354.155535270002,63.41601734999858,53560.96793136 2023-03-23,23:05:12.000,82,11079339,14445,0,1679612711,13354.115117410001,63.345526049997716,53560.932995760006 2023-03-23,23:05:13.000,82,11079369,14085,0,1679612712,13354.047754309991,63.225690840001334,53560.80722760001 2023-03-23,23:05:14.000,82,11079380,13885,0,1679612713,13353.859137629996,63.07060998000088,53560.66748520001 2023-03-23,23:05:15.000,82,11079396,14085,0,1679612714,13353.78503821999,62.97192216000258,53560.597614000006 2023-03-23,23:05:16.000,82,11079377,14125,0,1679612715,13353.79177453,62.866185210004915,53560.6325496 2023-03-23,23:05:17.000,82,11079393,13805,0,1679612716,13353.717675119995,62.7393008700019,53560.58363976 2023-03-23,23:05:18.000,82,11079382,14245,0,1679612717,13353.73114774,62.68290782999975,53560.53472992 2023-03-23,23:05:19.000,82,11079432,14045,0,1679612718,13353.697466189995,62.66880957000103,53560.45088448001 2023-03-23,23:05:20.000,82,11079407,13965,0,1679612719,13353.72441142999,62.68995695999911,53560.46485872 2023-03-23,23:05:21.000,82,11079380,14085,0,1679612720,13353.7715656,62.68290782999975,53560.45088448001 2023-03-23,23:05:22.000,82,11079359,14325,0,1679612721,13353.81198346,62.64766218000295,53560.44389736 2023-03-23,23:05:23.000,82,11079380,14245,0,1679612722,13353.859137629996,62.584220010001445,53560.408961760004 2023-03-23,23:05:24.000,82,11079427,14245,0,1679612723,13353.91302811,62.45733566999843,53560.4578716 2023-03-23,23:05:25.000,82,11079348,14005,0,1679612724,13354.047754309991,62.3797952399982,53560.56966552001 2023-03-23,23:05:26.000,82,11079383,14165,0,1679612725,13354.108381099992,62.28815654999926,53560.58363976 2023-03-23,23:05:27.000,82,11079376,14085,0,1679612726,13354.142062649997,62.21061611999903,53560.58363976 2023-03-23,23:05:28.000,82,11079386,13965,0,1679612727,13354.202689439997,62.140124819998164,53560.66049808 2023-03-23,23:05:29.000,82,11079361,13925,0,1679612728,13354.263316229997,62.10487917000137,53560.62556248 2023-03-23,23:05:30.000,82,11079374,14245,0,1679612729,13354.344151949997,62.07668265000393,53560.695433680004 2023-03-23,23:05:31.000,82,11079402,13965,0,1679612730,13354.519296009988,62.02028961000178,53560.82818896 2023-03-23,23:05:32.000,82,11079357,14085,0,1679612731,13354.606868039999,61.999142220003705,53560.96094424 2023-03-23,23:05:33.000,82,11079356,14085,0,1679612732,13354.647285899999,61.92865092000284,53560.99587984 2023-03-23,23:05:34.000,82,11079378,14205,0,1679612733,13354.734857929994,61.92160179000348,53561.0867124 2023-03-23,23:05:35.000,82,11079356,14005,0,1679612734,13354.88305674999,61.88635613999941,53561.20549344 2023-03-23,23:05:36.000,82,11079370,13965,0,1679612735,13355.01104664,61.85815962000197,53561.27536464 2023-03-23,23:05:37.000,82,11079307,14085,0,1679612736,13355.186190699991,61.85111049000261,53561.35921008001 2023-03-23,23:05:38.000,82,11079432,14085,0,1679612737,13355.260290109996,61.87225788000069,53561.38017144001 2023-03-23,23:05:39.000,82,11079380,14045,0,1679612738,13355.354598450002,61.92865092000284,53561.46401688 2023-03-23,23:05:40.000,82,11079371,14125,0,1679612739,13355.556687750002,61.88635613999941,53561.66664336 2023-03-23,23:05:41.000,82,11079375,13805,0,1679612740,13355.691413949993,61.9357000500022,53561.70856608 2023-03-23,23:05:42.000,82,11079407,13885,0,1679612741,13355.859821699989,61.96389656999963,53561.820360000005 2023-03-23,23:05:43.000,82,11079389,14045,0,1679612742,13356.08211992999,61.999142220003705,53561.89721832 2023-03-23,23:05:44.000,82,11079390,14085,0,1679612743,13356.18316457999,62.07668265000393,53561.95311528 2023-03-23,23:05:45.000,82,11079366,14045,0,1679612744,13356.35157233,62.19651786000031,53562.11381904 2023-03-23,23:05:46.000,82,11079324,13845,0,1679612745,13356.513243770001,62.2458617700031,53562.23260008 2023-03-23,23:05:47.000,82,11079348,13965,0,1679612746,13356.634497350002,62.34454959000141,53562.2395872 2023-03-23,23:05:48.000,82,11079403,14165,0,1679612747,13356.728805689992,62.358647850000125,53562.35138112 2023-03-23,23:05:49.000,82,11079379,13965,0,1679612748,13356.823114029998,62.38684437000484,53562.45618792 2023-03-23,23:05:50.000,82,11079393,13725,0,1679612749,13356.823114029998,62.415040890002274,53562.588943200004 2023-03-23,23:05:51.000,82,11079386,13885,0,1679612750,13356.836586650003,62.534876099998655,53562.64484016 2023-03-23,23:05:52.000,82,11079418,14125,0,1679612751,13356.796168790002,62.68995695999911,53562.777595440006 2023-03-23,23:05:53.000,82,11079350,13925,0,1679612752,13356.782696169998,62.85913607999828,53562.78458256 2023-03-23,23:05:54.000,82,11079357,13925,0,1679612753,13356.695124140002,62.9507747700045,53562.85445376 2023-03-23,23:05:55.000,82,11079414,13965,0,1679612754,13356.587343179992,63.09880649999832,53563.01515752001 2023-03-23,23:05:56.000,82,11079372,13925,0,1679612755,13356.573870560002,63.162248669999826,53563.161887040005 2023-03-23,23:05:57.000,82,11079431,14005,0,1679612756,13356.546925319992,63.23978910000005,53563.1479128 2023-03-23,23:05:58.000,82,11079420,13685,0,1679612757,13356.546925319992,63.2961821400022,53563.30162944001 2023-03-23,23:05:59.000,82,11079368,14085,0,1679612758,13356.513243770001,63.345526049997716,53563.280668080006 2023-03-23,23:06:00.000,82,11079387,14005,0,1679612759,13356.553661630001,63.36667344000307,53563.40643624 2023-03-23,23:06:01.000,82,11079374,14005,0,1679612760,13356.627761039992,63.43011561000458,53563.38547488 2023-03-23,23:06:02.000,82,11079379,14165,0,1679612761,13356.708596759992,63.401919089999865,53563.49028168001 2023-03-23,23:06:03.000,82,11079391,13885,0,1679612762,13356.796168790002,63.52880343000288,53563.48329456 2023-03-23,23:06:04.000,82,11079421,14245,0,1679612763,13356.883740819998,63.585196469997754,53563.57412712 2023-03-23,23:06:05.000,82,11079388,13965,0,1679612764,13356.998258089989,63.6415895099999,53563.65797256001 2023-03-23,23:06:06.000,82,11079399,13965,0,1679612765,13357.031939639994,63.669786030004616,53563.75579224001 2023-03-23,23:06:07.000,82,11079317,13885,0,1679612766,13357.079093809989,63.77552298000228,53563.79771496 2023-03-23,23:06:08.000,82,11079377,13725,0,1679612767,13357.085830119999,63.74027732999821,53563.77675360001 2023-03-23,23:06:09.000,82,11079384,13885,0,1679612768,13357.112775359994,63.74732646000484,53563.79072784 2023-03-23,23:06:10.000,82,11079372,14045,0,1679612769,13357.112775359994,63.669786030004616,53563.94444448001 2023-03-23,23:06:11.000,82,11079339,14005,0,1679612770,13357.079093809989,63.60634386000311,53563.916496 2023-03-23,23:06:12.000,82,11079400,13805,0,1679612771,13357.085830119999,63.5429016900016,53564.000341440005 2023-03-23,23:06:13.000,82,11079378,13845,0,1679612772,13357.173402149994,63.507656040004804,53564.08418688 2023-03-23,23:06:14.000,82,11079369,13885,0,1679612773,13357.213820009994,63.47945952000009,53564.03527704 2023-03-23,23:06:15.000,82,11079356,14045,0,1679612774,13357.34180989999,63.46536126000137,53564.10514824 2023-03-23,23:06:16.000,82,11079381,13965,0,1679612775,13357.456327169995,63.38782083000115,53564.06322552001 2023-03-23,23:06:17.000,82,11079423,14085,0,1679612776,13357.671889090001,63.35257518000435,53564.06322552001 2023-03-23,23:06:18.000,82,11079367,14165,0,1679612777,13357.847033149992,63.24683822999941,53564.02828992 2023-03-23,23:06:19.000,82,11079365,14325,0,1679612778,13357.934605180002,63.12700302000303,53564.03527704 2023-03-23,23:06:20.000,82,11079351,14285,0,1679612779,13358.042386139998,62.943725639997865,53564.14008384001 2023-03-23,23:06:21.000,82,11079372,14005,0,1679612780,13357.975023040002,62.816841300002125,53564.16104520001 2023-03-23,23:06:22.000,82,11079379,14165,0,1679612781,13357.887451009992,62.591269140000804,53564.15405808 2023-03-23,23:06:23.000,82,11079329,14165,0,1679612782,13357.705570639991,62.43618828000035,53564.11213536001 2023-03-23,23:06:24.000,82,11079408,13765,0,1679612783,13357.59105337,62.168321340002876,53564.18200656 2023-03-23,23:06:25.000,82,11079350,13845,0,1679612784,13357.516953959996,61.92865092000284,53564.1959808 2023-03-23,23:06:26.000,82,11079392,13805,0,1679612785,13357.537162889996,61.66783311000472,53564.20296792 2023-03-23,23:06:27.000,82,11079435,13725,0,1679612786,13357.409173,61.50570312000491,53564.13309672 2023-03-23,23:06:28.000,82,11079341,13805,0,1679612787,13357.415909309995,61.308327480001026,53564.22392928 2023-03-23,23:06:29.000,82,11079365,13965,0,1679612788,13357.335073589995,61.22373792000144,53564.24489064 2023-03-23,23:06:30.000,82,11079418,13965,0,1679612789,13357.30139203999,61.03341141000419,53564.22392928 2023-03-23,23:06:31.000,82,11079318,14005,0,1679612790,13357.355282519995,60.899477940001816,53564.18899368001 2023-03-23,23:06:32.000,82,11079397,14205,0,1679612791,13357.46306347999,60.6386601300037,53564.11213536001 2023-03-23,23:06:33.000,82,11079364,14245,0,1679612792,13357.577580749996,60.47653014000389,53564.15405808 2023-03-23,23:06:34.000,82,11079390,14285,0,1679612793,13357.678625399996,60.29325275999872,53564.18899368001 2023-03-23,23:06:35.000,82,11079363,14085,0,1679612794,13357.739252189996,60.17341755000234,53564.1959808 2023-03-23,23:06:36.000,82,11079372,14285,0,1679612795,13357.745988499992,60.039484079999966,53564.22392928 2023-03-23,23:06:37.000,82,11079324,14005,0,1679612796,13357.826824219992,59.92669800000294,53564.16104520001 2023-03-23,23:06:38.000,82,11079389,14045,0,1679612797,13357.954814110002,59.820961049998004,53564.20296792 2023-03-23,23:06:39.000,82,11079408,13885,0,1679612798,13358.042386139998,59.75751888000377,53564.11213536001 2023-03-23,23:06:40.000,82,11079386,14045,0,1679612799,13358.109749239993,59.581290629997966,53564.14008384001 2023-03-23,23:06:41.000,82,11079394,13805,0,1679612800,13358.103012929998,59.4755536800003,53564.07021264001 2023-03-23,23:06:42.000,82,11079382,13805,0,1679612801,13358.170376029993,59.278178040003695,53564.098161120004 2023-03-23,23:06:43.000,82,11079322,13805,0,1679612802,13358.177112339989,59.045556750003016,53564.07021264001 2023-03-23,23:06:44.000,82,11079392,13765,0,1679612803,13358.163639719998,58.819984590001695,53564.09117400001 2023-03-23,23:06:45.000,82,11079381,14045,0,1679612804,13358.129958169993,58.65785460000188,53564.16104520001 2023-03-23,23:06:46.000,82,11079370,13885,0,1679612805,13358.123221859998,58.474577220003994,53564.16104520001 2023-03-23,23:06:47.000,82,11079362,13565,0,1679612806,13358.028913519993,58.38998766000441,53564.1959808 2023-03-23,23:06:48.000,82,11079392,14045,0,1679612807,13357.995231970002,58.19966114999988,53564.10514824 2023-03-23,23:06:49.000,82,11079369,14005,0,1679612808,13357.961550419997,58.03048203000071,53564.1261096 2023-03-23,23:06:50.000,82,11079386,14045,0,1679612809,13358.008704589993,57.833106390004104,53564.15405808 2023-03-23,23:06:51.000,82,11079362,14085,0,1679612810,13357.995231970002,57.727369439999165,53564.14707096 2023-03-23,23:06:52.000,82,11079390,14045,0,1679612811,13358.035649830003,57.593435970004066,53564.18899368001 2023-03-23,23:06:53.000,82,11079350,14045,0,1679612812,13358.035649830003,57.52999380000256,53564.18200656 2023-03-23,23:06:54.000,82,11079420,13925,0,1679612813,13358.049122449993,57.424256850004895,53564.23091640001 2023-03-23,23:06:55.000,82,11079437,14085,0,1679612814,13358.001968279998,57.26917599000444,53564.265852000004 2023-03-23,23:06:56.000,82,11079414,14245,0,1679612815,13357.988495659993,57.07884947999992,53564.27982624001 2023-03-23,23:06:57.000,82,11079355,13805,0,1679612816,13357.961550419997,56.82508080000116,53564.335723200005 2023-03-23,23:06:58.000,82,11079352,14285,0,1679612817,13357.847033149992,56.550164730004326,53564.335723200005 2023-03-23,23:06:59.000,82,11079348,14165,0,1679612818,13357.833560530002,56.31754344000365,53564.37764592001 2023-03-23,23:07:00.000,82,11079376,14125,0,1679612819,13357.894187320002,56.00033259000338,53564.5104012 2023-03-23,23:07:01.000,82,11079380,13965,0,1679612820,13357.820087909997,55.77476043000206,53564.53834968 2023-03-23,23:07:02.000,82,11079348,14005,0,1679612821,13357.847033149992,55.513942620003945,53564.59424664001 2023-03-23,23:07:03.000,82,11079359,14045,0,1679612822,13357.793142670002,55.30246872000134,53564.59424664001 2023-03-23,23:07:04.000,82,11079372,13565,0,1679612823,13357.732515880001,55.055749170001945,53564.552323920005 2023-03-23,23:07:05.000,82,11079320,14085,0,1679612824,13357.779670049997,54.85837352999806,53564.62918224 2023-03-23,23:07:06.000,82,11079411,14045,0,1679612825,13357.873978390002,54.61870310999802,53564.69206632001 2023-03-23,23:07:07.000,82,11079344,14005,0,1679612826,13357.921132559997,54.421327470001415,53564.69905344 2023-03-23,23:07:08.000,82,11079375,13885,0,1679612827,13358.103012929998,54.188706180000736,53564.87373144 2023-03-23,23:07:09.000,82,11079348,13845,0,1679612828,13358.251211749994,53.95608489000006,53564.90866704001 2023-03-23,23:07:10.000,82,11079362,14045,0,1679612829,13358.35899270999,53.65297229999851,53565.0344352 2023-03-23,23:07:11.000,82,11079384,13805,0,1679612830,13358.46677367,53.42035100999783,53565.15321624 2023-03-23,23:07:12.000,82,11079405,13845,0,1679612831,13358.52740046,53.13133668000228,53565.174177600005 2023-03-23,23:07:13.000,82,11079402,13845,0,1679612832,13358.614972489995,52.933961039998394,53565.31392000001 2023-03-23,23:07:14.000,82,11079392,13845,0,1679612833,13358.66886297,52.77183104999858,53565.33488136001 2023-03-23,23:07:15.000,82,11079369,13965,0,1679612834,13358.74969869,52.68019235999964,53565.488598 2023-03-23,23:07:16.000,82,11079353,14045,0,1679612835,13358.918106439996,52.49691498000175,53565.628340400006 2023-03-23,23:07:17.000,82,11079373,13965,0,1679612836,13359.012414780002,52.37003063999873,53565.7331472 2023-03-23,23:07:18.000,82,11079374,13925,0,1679612837,13359.086514189992,52.24314630000299,53565.83096688 2023-03-23,23:07:19.000,82,11079424,13965,0,1679612838,13359.005678469992,52.17265500000212,53565.907825199996 2023-03-23,23:07:20.000,82,11079418,13965,0,1679612839,13359.073041570002,52.06691805000446,53566.075516079996 2023-03-23,23:07:21.000,82,11079434,13925,0,1679612840,13359.073041570002,52.01757414000167,53566.18731 2023-03-23,23:07:22.000,82,11079356,13925,0,1679612841,13359.099986809997,51.96823022999888,53566.31307816 2023-03-23,23:07:23.000,82,11079339,13845,0,1679612842,13359.106723119992,51.95413197000016,53566.38294936 2023-03-23,23:07:24.000,82,11079429,14005,0,1679612843,13359.194295150002,51.9470828400008,53566.50871752001 2023-03-23,23:07:25.000,82,11079375,14245,0,1679612844,13359.288603489993,51.890689799998654,53566.64845992 2023-03-23,23:07:26.000,82,11079375,14045,0,1679612845,13359.329021349993,51.8483950200025,53566.76724096 2023-03-23,23:07:27.000,82,11079382,14325,0,1679612846,13359.248185629993,51.79905110999971,53566.851086400005 2023-03-23,23:07:28.000,82,11079354,13725,0,1679612847,13359.174086220002,51.79905110999971,53566.86506064 2023-03-23,23:07:29.000,82,11079380,14165,0,1679612848,13359.079777879997,51.86249328000122,53566.9558932 2023-03-23,23:07:30.000,82,11079397,13925,0,1679612849,13359.005678469992,51.89773892999801,53567.067687120005 2023-03-23,23:07:31.000,82,11079411,14085,0,1679612850,13358.931579060001,51.9470828400008,53567.2004424 2023-03-23,23:07:32.000,82,11079374,13965,0,1679612851,13358.864215959991,52.01052501000231,53567.29826208001 2023-03-23,23:07:33.000,82,11079365,13805,0,1679612852,13358.81032548,52.01052501000231,53567.4799272 2023-03-23,23:07:34.000,82,11079369,13885,0,1679612853,13358.716017139996,52.116261959999974,53567.52883704 2023-03-23,23:07:35.000,82,11079408,14085,0,1679612854,13358.60149986999,52.165605870002764,53567.61268248001 2023-03-23,23:07:36.000,82,11079358,14205,0,1679612855,13358.58129093999,52.26429369000107,53567.689540800005 2023-03-23,23:07:37.000,82,11079397,13845,0,1679612856,13358.43982842999,52.285441079999146,53567.7943476 2023-03-23,23:07:38.000,82,11079418,13885,0,1679612857,13358.31857484999,52.41937455000152,53567.92011576 2023-03-23,23:07:39.000,82,11079364,13885,0,1679612858,13358.170376029993,52.560357150003256,53568.03190968 2023-03-23,23:07:40.000,82,11079399,13885,0,1679612859,13358.123221859998,52.72953627000243,53568.09479376001 2023-03-23,23:07:41.000,82,11079360,13725,0,1679612860,13358.008704589993,52.983304950001184,53568.3183816 2023-03-23,23:07:42.000,82,11079435,14245,0,1679612861,13357.921132559997,53.23707362999994,53568.47209824001 2023-03-23,23:07:43.000,82,11079430,14005,0,1679612862,13357.847033149992,53.561333609999565,53568.55594368 2023-03-23,23:07:44.000,82,11079356,13845,0,1679612863,13357.820087909997,53.82215141999768,53568.59087928 2023-03-23,23:07:45.000,82,11079312,13925,0,1679612864,13357.853769460002,54.08296923000307,53568.78651864001 2023-03-23,23:07:46.000,82,11079405,13725,0,1679612865,13357.921132559997,54.2944431299984,53568.8773512 2023-03-23,23:07:47.000,82,11079326,13885,0,1679612866,13357.948077799992,54.414278340002056,53569.12190040001 2023-03-23,23:07:48.000,82,11079393,13885,0,1679612867,13357.981759349997,54.55526094000379,53569.21273296 2023-03-23,23:07:49.000,82,11079362,14005,0,1679612868,13358.042386139998,54.75968570999976,53569.39439808 2023-03-23,23:07:50.000,82,11079382,13685,0,1679612869,13358.224266509998,54.93591395999829,53569.57606320001 2023-03-23,23:07:51.000,82,11079421,13925,0,1679612870,13358.31857484999,55.119191340003454,53569.680870000004 2023-03-23,23:07:52.000,82,11079375,14045,0,1679612871,13358.433092119994,55.33771436999814,53569.799651040004 2023-03-23,23:07:53.000,82,11079366,14245,0,1679612872,13358.50719153,55.506893490004586,53569.89048360001 2023-03-23,23:07:54.000,82,11079386,13885,0,1679612873,13358.58802725,55.746563910004625,53569.988303280006 2023-03-23,23:07:55.000,82,11079353,14165,0,1679612874,13358.66212665999,55.95098868000059,53570.11407144 2023-03-23,23:07:56.000,82,11079338,14045,0,1679612875,13358.81032548,56.16951171000255,53570.26080096 2023-03-23,23:07:57.000,82,11079444,13925,0,1679612876,13358.864215959991,56.40918213000259,53570.35862064 2023-03-23,23:07:58.000,82,11079376,14085,0,1679612877,13358.965260609992,56.70524559000478,53570.44246608001 2023-03-23,23:07:59.000,82,11079372,14085,0,1679612878,13359.019151089997,56.973112530002254,53570.59618272 2023-03-23,23:08:00.000,82,11079378,14005,0,1679612879,13359.039360019997,57.28327425000316,53570.71496376 2023-03-23,23:08:01.000,82,11079423,14045,0,1679612880,13359.093250500002,57.61458336000214,53570.81977056001 2023-03-23,23:08:02.000,82,11079338,13885,0,1679612881,13359.147140979992,57.88245029999962,53570.88964176 2023-03-23,23:08:03.000,82,11079390,14165,0,1679612882,13359.133668360002,58.192612020000524,53570.924577360005 2023-03-23,23:08:04.000,82,11079360,13885,0,1679612883,13359.073041570002,58.44638069999928,53571.03637128001 2023-03-23,23:08:05.000,82,11079347,14085,0,1679612884,13359.025887399992,58.74244416000147,53571.12720384 2023-03-23,23:08:06.000,82,11079452,13885,0,1679612885,13359.032623710002,59.02440935999766,53571.190087920004 2023-03-23,23:08:07.000,82,11079399,14045,0,1679612886,13359.066305259992,59.285227170003054,53571.19707504 2023-03-23,23:08:08.000,82,11079392,13965,0,1679612887,13359.039360019997,59.65883105999819,53571.17611368 2023-03-23,23:08:09.000,82,11079386,14165,0,1679612888,13359.073041570002,59.96194364999974,53571.19707504 2023-03-23,23:08:10.000,82,11079378,14005,0,1679612889,13359.126932049992,60.22981059000449,53571.308868960004 2023-03-23,23:08:11.000,82,11079379,14045,0,1679612890,13359.147140979992,60.547021440004755,53571.36476592 2023-03-23,23:08:12.000,82,11079335,14285,0,1679612891,13359.214504080002,60.864232289997744,53571.37175304001 2023-03-23,23:08:13.000,82,11079399,14005,0,1679612892,13359.254921940003,61.132099230002495,53571.41367576 2023-03-23,23:08:14.000,82,11079427,14165,0,1679612893,13359.355966589988,61.39291704000061,53571.34380456 2023-03-23,23:08:15.000,82,11079398,14085,0,1679612894,13359.443538619998,61.63258746000065,53571.40668864 2023-03-23,23:08:16.000,82,11079342,13725,0,1679612895,13359.497429099989,61.893405269998766,53571.3927144 2023-03-23,23:08:17.000,82,11079412,13925,0,1679612896,13359.61868267999,62.09783004000201,53571.39970152001 2023-03-23,23:08:18.000,82,11079360,14085,0,1679612897,13359.753408879995,62.33750046000205,53571.34380456 2023-03-23,23:08:19.000,82,11079382,13805,0,1679612898,13359.98917973,62.626514790004876,53571.308868960004 2023-03-23,23:08:20.000,82,11079364,13925,0,1679612899,13360.204741649992,62.92257824999979,53571.357778800004 2023-03-23,23:08:21.000,82,11079397,13845,0,1679612900,13360.413567260002,63.23978910000005,53571.3927144 2023-03-23,23:08:22.000,82,11079379,13845,0,1679612901,13360.629129179993,63.634540380000544,53571.25297200001 2023-03-23,23:08:23.000,82,11079407,13845,0,1679612902,13360.784064309999,64.01519340000232,53571.259959120005 2023-03-23,23:08:24.000,82,11079376,13765,0,1679612903,13360.972680989995,64.39584642000409,53571.09925536 2023-03-23,23:08:25.000,82,11079399,13925,0,1679612904,13361.20171552999,64.66371336000157,53571.06431976001 2023-03-23,23:08:26.000,82,11079384,13845,0,1679612905,13361.417277449997,64.92453116999968,53571.05034552 2023-03-23,23:08:27.000,82,11079383,13725,0,1679612906,13361.619366749997,65.26288940999802,53570.98746144001 2023-03-23,23:08:28.000,82,11079395,13925,0,1679612907,13361.760829259998,65.68583721000323,53570.91759024001 2023-03-23,23:08:29.000,82,11079349,13885,0,1679612908,13361.922500699999,65.97485153999878,53570.81278344 2023-03-23,23:08:30.000,82,11079403,14245,0,1679612909,13362.11785368999,66.35550456000055,53570.6940024 2023-03-23,23:08:31.000,82,11079387,13925,0,1679612910,13362.26605251,66.76435409999976,53570.56124712001 2023-03-23,23:08:32.000,82,11079367,14085,0,1679612911,13362.38056977999,67.22959668000112,53570.372594880006 2023-03-23,23:08:33.000,82,11079357,14085,0,1679612912,13362.454669189996,67.57500404999882,53570.183942640004 2023-03-23,23:08:34.000,82,11079418,14085,0,1679612913,13362.454669189996,67.9204114200038,53569.95336768 2023-03-23,23:08:35.000,82,11079422,14045,0,1679612914,13362.555713839996,68.32926096000301,53569.77868968 2023-03-23,23:08:36.000,82,11079357,14245,0,1679612915,13362.582659079992,68.63942268000392,53569.65990864 2023-03-23,23:08:37.000,82,11079408,14165,0,1679612916,13362.609604320001,68.9072896200014,53569.49221776 2023-03-23,23:08:38.000,82,11079379,14045,0,1679612917,13362.602868009992,69.18220568999823,53569.331514 2023-03-23,23:08:39.000,82,11079375,14045,0,1679612918,13362.535504909996,69.53466219000256,53569.031067840006 2023-03-23,23:08:40.000,82,11079381,13965,0,1679612919,13362.629813250001,69.86597130000155,53568.8773512 2023-03-23,23:08:41.000,82,11079351,13965,0,1679612920,13362.757803139997,70.14793649999774,53568.744595920005 2023-03-23,23:08:42.000,82,11079359,14205,0,1679612921,13362.818429929997,70.31711562000419,53568.507033840004 2023-03-23,23:08:43.000,82,11079383,13885,0,1679612922,13362.879056719998,70.52858951999951,53568.29742024 2023-03-23,23:08:44.000,82,11079412,13885,0,1679612923,13362.986837679993,70.71186690000468,53568.13671648001 2023-03-23,23:08:45.000,82,11079364,13925,0,1679612924,13363.101354949998,70.8246529800017,53568.003961200004 2023-03-23,23:08:46.000,82,11079409,13925,0,1679612925,13363.155245429989,70.96563558000344,53567.80133472001 2023-03-23,23:08:47.000,82,11079405,13845,0,1679612926,13363.155245429989,71.18415860999812,53567.62665672 2023-03-23,23:08:48.000,82,11079394,13965,0,1679612927,13363.087882329994,71.40973076999944,53567.34717192001 2023-03-23,23:08:49.000,82,11079369,13685,0,1679612928,13363.000310299998,71.59300815000461,53567.15851968001 2023-03-23,23:08:50.000,82,11079349,13845,0,1679612929,13363.013782919988,71.73399074999907,53566.99781592 2023-03-23,23:08:51.000,82,11079396,13885,0,1679612930,13362.892529340003,71.89612073999888,53566.802176560006 2023-03-23,23:08:52.000,82,11079388,14085,0,1679612931,13362.852111480002,72.04415246999997,53566.6414728 2023-03-23,23:08:53.000,82,11079388,13885,0,1679612932,13362.825166239993,72.09349638000276,53566.396923600005 2023-03-23,23:08:54.000,82,11079394,14045,0,1679612933,13362.778012069997,72.12874202999956,53566.22224560001 2023-03-23,23:08:55.000,82,11079423,14045,0,1679612934,13362.791484690002,72.09349638000276,53565.97070928 2023-03-23,23:08:56.000,82,11079425,14045,0,1679612935,13362.771275760002,72.04415246999997,53565.85891536 2023-03-23,23:08:57.000,82,11079430,13965,0,1679612936,13362.764539449992,71.98775942999782,53565.5934048 2023-03-23,23:08:58.000,82,11079354,13925,0,1679612937,13362.690440040002,71.94546465000167,53565.36282984001 2023-03-23,23:08:59.000,82,11079357,14165,0,1679612938,13362.535504909996,71.94546465000167,53565.125267760006 2023-03-23,23:09:00.000,82,11079406,13965,0,1679612939,13362.40077870999,71.96661203999975,53564.92962840001 2023-03-23,23:09:01.000,82,11079355,14125,0,1679612940,13362.36709716,71.91726813000423,53564.789886000006 2023-03-23,23:09:02.000,82,11079366,14005,0,1679612941,13362.25931619999,71.91726813000423,53564.622195120006 2023-03-23,23:09:03.000,82,11079416,14205,0,1679612942,13362.131326309995,71.88907160999952,53564.40559440001 2023-03-23,23:09:04.000,82,11079382,14125,0,1679612943,13361.989863799994,71.94546465000167,53564.16104520001 2023-03-23,23:09:05.000,82,11079365,13885,0,1679612944,13361.902291769999,71.88202248000016,53563.93745736 2023-03-23,23:09:06.000,82,11079363,13925,0,1679612945,13361.814719739989,71.839727700004,53563.79771496 2023-03-23,23:09:07.000,82,11079367,14005,0,1679612946,13361.693466160003,71.839727700004,53563.595088480004 2023-03-23,23:09:08.000,82,11079409,13845,0,1679612947,13361.585685199992,71.88907160999952,53563.448358960006 2023-03-23,23:09:09.000,82,11079402,13965,0,1679612948,13361.491376860002,71.89612073999888,53563.34355216 2023-03-23,23:09:10.000,82,11079416,13885,0,1679612949,13361.437486379997,71.88907160999952,53563.161887040005 2023-03-23,23:09:11.000,82,11079360,14125,0,1679612950,13361.349914350001,71.92431726000359,53562.98720904001 2023-03-23,23:09:12.000,82,11079376,13805,0,1679612951,13361.215188149996,71.95251378000103,53562.85445376 2023-03-23,23:09:13.000,82,11079417,13925,0,1679612952,13361.114143499995,71.95251378000103,53562.72868560001 2023-03-23,23:09:14.000,82,11079352,14045,0,1679612953,13361.053516709995,71.9736611699991,53562.54702048 2023-03-23,23:09:15.000,82,11079403,13845,0,1679612954,13361.01983515999,71.95251378000103,53562.42823944 2023-03-23,23:09:16.000,82,11079410,13965,0,1679612955,13361.06698933,71.89612073999888,53562.3793296 2023-03-23,23:09:17.000,82,11079365,14045,0,1679612956,13361.06025301999,71.8749733500008,53562.28150992 2023-03-23,23:09:18.000,82,11079402,13925,0,1679612957,13361.08719826,71.78333466000186,53562.19766448001 2023-03-23,23:09:19.000,82,11079414,13885,0,1679612958,13361.033307779995,71.71284336000099,53562.085870560004 2023-03-23,23:09:20.000,82,11079357,13965,0,1679612959,13361.06698933,71.61415554000268,53561.918179680004 2023-03-23,23:09:21.000,82,11079380,13885,0,1679612960,13361.08046194999,71.50841858999775,53561.90420544 2023-03-23,23:09:22.000,82,11079345,14045,0,1679612961,13361.013098849995,71.36038686000393,53561.80638576 2023-03-23,23:09:23.000,82,11079375,14085,0,1679612962,13360.98615361,71.16301122000004,53561.66664336 2023-03-23,23:09:24.000,82,11079354,13885,0,1679612963,13360.95920836999,70.96563558000344,53561.68760472 2023-03-23,23:09:25.000,82,11079411,13765,0,1679612964,13360.99962622999,70.76825993999955,53561.6107464 2023-03-23,23:09:26.000,82,11079367,13885,0,1679612965,13360.972680989995,70.63432647000445,53561.582797920004 2023-03-23,23:09:27.000,82,11079357,14045,0,1679612966,13360.87837264999,70.43695083000057,53561.5408752 2023-03-23,23:09:28.000,82,11079422,14085,0,1679612967,13360.790800619994,70.24662432000332,53561.415107040004 2023-03-23,23:09:29.000,82,11079401,14005,0,1679612968,13360.736910139989,70.14088736999838,53561.30331312 2023-03-23,23:09:30.000,82,11079433,14085,0,1679612969,13360.79753692999,70.04924867999944,53561.296326 2023-03-23,23:09:31.000,82,11079426,14125,0,1679612970,13360.83795478999,69.97875737999857,53561.25440328 2023-03-23,23:09:32.000,82,11079336,13925,0,1679612971,13360.85816371999,69.9082660799977,53561.23344192 2023-03-23,23:09:33.000,82,11079365,14205,0,1679612972,13360.871636339994,69.83072565000475,53561.19151920001 2023-03-23,23:09:34.000,82,11079390,14005,0,1679612973,13360.82448217,69.69679218000238,53561.10767376 2023-03-23,23:09:35.000,82,11079370,14165,0,1679612974,13360.8446911,69.57695696999872,53561.100686640006 2023-03-23,23:09:36.000,82,11079401,14125,0,1679612975,13360.83795478999,69.45007263000298,53561.02382832001 2023-03-23,23:09:37.000,82,11079361,13965,0,1679612976,13360.750382759994,69.40777784999955,53561.00286696001 2023-03-23,23:09:38.000,82,11079372,14245,0,1679612977,13360.602183939998,69.40072872000019,53560.8421632 2023-03-23,23:09:39.000,82,11079376,14085,0,1679612978,13360.514611909988,69.39367959000083,53560.80722760001 2023-03-23,23:09:40.000,82,11079389,13805,0,1679612979,13360.474194050003,69.35843394000403,53560.79325336 2023-03-23,23:09:41.000,82,11079399,14085,0,1679612980,13360.494402980003,69.35843394000403,53560.75133064 2023-03-23,23:09:42.000,82,11079376,14045,0,1679612981,13360.447248809993,69.33728654999868,53560.65351096 2023-03-23,23:09:43.000,82,11079438,14085,0,1679612982,13360.366413089992,69.30909003000124,53560.59062688001 2023-03-23,23:09:44.000,82,11079428,13965,0,1679612983,13360.258632129997,69.30909003000124,53560.4578716 2023-03-23,23:09:45.000,82,11079379,14205,0,1679612984,13360.251895820002,69.27384438000445,53560.429923120006 2023-03-23,23:09:46.000,82,11079412,14045,0,1679612985,13360.211477960002,69.22450047000166,53560.29716784 2023-03-23,23:09:47.000,82,11079380,14125,0,1679612986,13360.184532719992,69.23859873000038,53560.213322400006 2023-03-23,23:09:48.000,82,11079381,14005,0,1679612987,13360.117169619996,69.26679524999781,53560.1085156 2023-03-23,23:09:49.000,82,11079409,14005,0,1679612988,13360.036333899996,69.26679524999781,53560.01069592 2023-03-23,23:09:50.000,82,11079370,13965,0,1679612989,13360.022861279991,69.30909003000124,53559.8639664 2023-03-23,23:09:51.000,82,11079393,13885,0,1679612990,13359.90834401,69.36548307000339,53559.78012096001 2023-03-23,23:09:52.000,82,11079389,14005,0,1679612991,13359.84098090999,69.42187610999827,53559.57749448 2023-03-23,23:09:53.000,82,11079374,13725,0,1679612992,13359.68604578,69.51351480000449,53559.50063616 2023-03-23,23:09:54.000,82,11079359,13965,0,1679612993,13359.672573159994,69.58400609999808,53559.36089376 2023-03-23,23:09:55.000,82,11079414,14085,0,1679612994,13359.61868267999,69.62630088000151,53559.2700612 2023-03-23,23:09:56.000,82,11079414,14085,0,1679612995,13359.564792199999,69.6615465299983,53559.10935744001 2023-03-23,23:09:57.000,82,11079391,13925,0,1679612996,13359.443538619998,69.64744826999959,53558.920705200006 2023-03-23,23:09:58.000,82,11079382,14085,0,1679612997,13359.342493969998,69.6615465299983,53558.7809628 2023-03-23,23:09:59.000,82,11079410,13805,0,1679612998,13359.349230279993,69.61925175000215,53558.6412204 2023-03-23,23:10:00.000,82,11079394,13885,0,1679612999,13359.221240389998,69.57695696999872,53558.52942648001 2023-03-23,23:10:01.000,82,11079412,14085,0,1679613000,13359.073041570002,69.54876045000128,53558.4316068 2023-03-23,23:10:02.000,82,11079406,13725,0,1679613001,13358.965260609992,69.56285871,53558.2569288 2023-03-23,23:10:03.000,82,11079390,13805,0,1679613002,13358.803589169991,69.53466219000256,53558.13814776 2023-03-23,23:10:04.000,82,11079389,14005,0,1679613003,13358.62170879999,69.52056393000385,53558.0473152 2023-03-23,23:10:05.000,82,11079371,13965,0,1679613004,13358.385937949999,69.47826915000041,53557.90058568 2023-03-23,23:10:06.000,82,11079381,13845,0,1679613005,13358.163639719998,69.50646566999785,53557.746869040006 2023-03-23,23:10:07.000,82,11079342,13725,0,1679613006,13358.035649830003,69.53466219000256,53557.64904936001 2023-03-23,23:10:08.000,82,11079369,13765,0,1679613007,13357.840296839997,69.55580958000064,53557.628088000005 2023-03-23,23:10:09.000,82,11079413,13885,0,1679613008,13357.705570639991,69.49941653999849,53557.48135848001 2023-03-23,23:10:10.000,82,11079336,13845,0,1679613009,13357.638207539996,69.4148269799989,53557.43244864001 2023-03-23,23:10:11.000,82,11079429,13965,0,1679613010,13357.59105337,69.39367959000083,53557.362577440006 2023-03-23,23:10:12.000,82,11079407,13925,0,1679613011,13357.604525989991,69.34433567999804,53557.32065472 2023-03-23,23:10:13.000,82,11079382,13885,0,1679613012,13357.577580749996,69.30909003000124,53557.22982216 2023-03-23,23:10:14.000,82,11079400,13805,0,1679613013,13357.6112623,69.28794264000317,53557.22982216 2023-03-23,23:10:15.000,82,11079402,14085,0,1679613014,13357.617998609996,69.28794264000317,53557.104054 2023-03-23,23:10:16.000,82,11079360,13805,0,1679613015,13357.665152779991,69.37958133000211,53557.02020856001 2023-03-23,23:10:17.000,82,11079394,13925,0,1679613016,13357.604525989991,69.40777784999955,53556.92937600001 2023-03-23,23:10:18.000,82,11079362,13805,0,1679613017,13357.584317059991,69.4641708900017,53556.92937600001 2023-03-23,23:10:19.000,82,11079408,13965,0,1679613018,13357.516953959996,69.49236740999913,53556.97828584001 2023-03-23,23:10:20.000,82,11079368,13965,0,1679613019,13357.53042658,69.55580958000064,53556.90142752001 2023-03-23,23:10:21.000,82,11079356,13885,0,1679613020,13357.44959086,69.58400609999808,53556.78264648001 2023-03-23,23:10:22.000,82,11079370,13925,0,1679613021,13357.395700379995,69.58400609999808,53556.754698 2023-03-23,23:10:23.000,82,11079385,14165,0,1679613022,13357.30812835,69.61925175000215,53556.70578816 2023-03-23,23:10:24.000,82,11079441,13805,0,1679613023,13357.26771049,69.64744826999959,53556.573032880005 2023-03-23,23:10:25.000,82,11079394,13965,0,1679613024,13357.11951166999,69.68269392000366,53556.39835488001 2023-03-23,23:10:26.000,82,11079410,13925,0,1679613025,13357.031939639994,69.65449739999895,53556.31450944 2023-03-23,23:10:27.000,82,11079358,13965,0,1679613026,13357.052148569994,69.61925175000215,53556.17476704 2023-03-23,23:10:28.000,82,11079365,13885,0,1679613027,13356.984785469998,69.52056393000385,53556.13284432 2023-03-23,23:10:29.000,82,11079379,13845,0,1679613028,13356.856795579988,69.43597437000426,53555.93021784 2023-03-23,23:10:30.000,82,11079364,13845,0,1679613029,13356.856795579988,69.33023741999932,53555.76951408 2023-03-23,23:10:31.000,82,11079416,14165,0,1679613030,13356.823114029998,69.14696004000143,53555.64374592 2023-03-23,23:10:32.000,82,11079359,13885,0,1679613031,13356.796168790002,68.94958440000482,53555.49002928001 2023-03-23,23:10:33.000,82,11079364,13925,0,1679613032,13356.681651519997,68.80860180000309,53555.30836416 2023-03-23,23:10:34.000,82,11079388,13885,0,1679613033,13356.486298529991,68.7240122400035,53555.00791800001 2023-03-23,23:10:35.000,82,11079362,14005,0,1679613034,13356.30441815999,68.55483312000433,53554.791317279996 2023-03-23,23:10:36.000,82,11079432,14045,0,1679613035,13356.257263989995,68.40680139000324,53554.64458776 2023-03-23,23:10:37.000,82,11079343,14085,0,1679613036,13356.10232885999,68.29401530999894,53554.441961280005 2023-03-23,23:10:38.000,82,11079409,14045,0,1679613037,13355.906975869999,68.22352400999807,53554.176450720006 2023-03-23,23:10:39.000,82,11079362,13965,0,1679613038,13355.718359189988,68.06139401999826,53553.91792728 2023-03-23,23:10:40.000,82,11079371,13885,0,1679613039,13355.543215129997,67.90631315999781,53553.63844248 2023-03-23,23:10:41.000,82,11079394,14245,0,1679613040,13355.408488929992,67.75828143000399,53553.39389328 2023-03-23,23:10:42.000,82,11079427,13885,0,1679613041,13355.199663319996,67.6736918700044,53553.07947288 2023-03-23,23:10:43.000,82,11079454,14045,0,1679613042,13355.06493711999,67.53270927000267,53552.82094944 2023-03-23,23:10:44.000,82,11079380,13925,0,1679613043,13354.92347460999,67.3987758000003,53552.6322972 2023-03-23,23:10:45.000,82,11079362,13725,0,1679613044,13354.78201209999,67.2507440699992,53552.40870936 2023-03-23,23:10:46.000,82,11079343,14045,0,1679613045,13354.68096744999,67.18025276999833,53552.094288960005 2023-03-23,23:10:47.000,82,11079367,13725,0,1679613046,13354.532768629993,67.08156495000003,53551.83576552 2023-03-23,23:10:48.000,82,11079394,13845,0,1679613047,13354.391306119993,67.03222104000452,53551.51435800001 2023-03-23,23:10:49.000,82,11079369,14045,0,1679613048,13354.263316229997,66.95468061000429,53551.31173152 2023-03-23,23:10:50.000,82,11079380,13965,0,1679613049,13354.243107299997,66.85599278999871,53551.11609216 2023-03-23,23:10:51.000,82,11079418,13725,0,1679613050,13354.182480509997,66.79959975000384,53550.91346568001 2023-03-23,23:10:52.000,82,11079379,14125,0,1679613051,13354.142062649997,66.72205932000361,53550.66891648 2023-03-23,23:10:53.000,82,11079414,13965,0,1679613052,13354.115117410001,66.62337149999803,53550.45231576 2023-03-23,23:10:54.000,82,11079456,14245,0,1679613053,13354.081435859996,66.55288020000444,53550.14488248001 2023-03-23,23:10:55.000,82,11079334,14125,0,1679613054,13354.121853719997,66.46124150999822,53550.00514008001 2023-03-23,23:10:56.000,82,11079401,13805,0,1679613055,13354.162271579997,66.38370107999799,53549.90732040001 2023-03-23,23:10:57.000,82,11079418,14165,0,1679613056,13354.169007889992,66.3484554300012,53549.648796960006 2023-03-23,23:10:58.000,82,11079383,14205,0,1679613057,13354.195953130002,66.22862022000481,53549.52302880001 2023-03-23,23:10:59.000,82,11079318,13965,0,1679613058,13354.209425749992,66.19337457000074,53549.292453840004 2023-03-23,23:11:00.000,82,11079357,14045,0,1679613059,13354.371097189993,66.09468675000244,53549.23655688001 2023-03-23,23:11:01.000,82,11079406,13965,0,1679613060,13354.398042430003,66.04534283999965,53549.1038016 2023-03-23,23:11:02.000,82,11079402,14125,0,1679613061,13354.384569809998,65.96780240999942,53548.95008496001 2023-03-23,23:11:03.000,82,11079418,13805,0,1679613062,13354.411515049993,65.86911459000112,53548.76841984 2023-03-23,23:11:04.000,82,11079398,14125,0,1679613063,13354.384569809998,65.76337764000345,53548.572780480004 2023-03-23,23:11:05.000,82,11079365,13725,0,1679613064,13354.445196599998,65.6435424299998,53548.474960800006 2023-03-23,23:11:06.000,82,11079369,13965,0,1679613065,13354.526032319998,65.55190374000085,53548.405089600004 2023-03-23,23:11:07.000,82,11079416,13965,0,1679613066,13354.519296009988,65.38977375000104,53548.25137296001 2023-03-23,23:11:08.000,82,11079409,13925,0,1679613067,13354.566450179998,65.24174201999995,53548.13259192001 2023-03-23,23:11:09.000,82,11079383,13965,0,1679613068,13354.593395419994,65.09371028999885,53547.99983664 2023-03-23,23:11:10.000,82,11079365,13965,0,1679613069,13354.640549589989,64.91043291000096,53547.902016960004 2023-03-23,23:11:11.000,82,11079364,14165,0,1679613070,13354.68096744999,64.8046959600033,53547.79022304 2023-03-23,23:11:12.000,82,11079400,14125,0,1679613071,13354.687703759999,64.57912380000198,53547.65048064 2023-03-23,23:11:13.000,82,11079437,14085,0,1679613072,13354.775275789994,64.39584642000409,53547.517725360005 2023-03-23,23:11:14.000,82,11079351,14005,0,1679613073,13354.728121619999,64.15617600000405,53547.301124640006 2023-03-23,23:11:15.000,82,11079374,13845,0,1679613074,13354.72138530999,63.97289861999889,53547.14042088 2023-03-23,23:11:16.000,82,11079412,14085,0,1679613075,13354.775275789994,63.71208081000077,53547.09849816 2023-03-23,23:11:17.000,82,11079453,14045,0,1679613076,13354.84263888999,63.48650864999945,53547.03561408001 2023-03-23,23:11:18.000,82,11079383,14005,0,1679613077,13354.84263888999,63.218641710001975,53546.85394896 2023-03-23,23:11:19.000,82,11079330,13965,0,1679613078,13354.78201209999,62.9507747700045,53546.66529672 2023-03-23,23:11:20.000,82,11079341,13885,0,1679613079,13354.896529369995,62.67585870000039,53546.56747704 2023-03-23,23:11:21.000,82,11079373,13725,0,1679613080,13354.957156159995,62.47143393000442,53546.49061872 2023-03-23,23:11:22.000,82,11079371,14045,0,1679613081,13354.99083771,62.22471437999775,53546.33690208001 2023-03-23,23:11:23.000,82,11079392,13805,0,1679613082,13355.04472818999,62.05553525999858,53546.19017256 2023-03-23,23:11:24.000,82,11079409,14205,0,1679613083,13355.12556390999,61.79471745000046,53546.078378640006 2023-03-23,23:11:25.000,82,11079380,14005,0,1679613084,13355.280499039996,61.63258746000065,53546.03645592 2023-03-23,23:11:26.000,82,11079431,14125,0,1679613085,13355.381543689997,61.43521182000404,53545.9945332 2023-03-23,23:11:27.000,82,11079369,14045,0,1679613086,13355.489324649992,61.33652399999846,53545.86177792001 2023-03-23,23:11:28.000,82,11079419,13965,0,1679613087,13355.563424059997,61.15324662000057,53545.71504840001 2023-03-23,23:11:29.000,82,11079389,13965,0,1679613088,13355.657732399988,60.97701837000204,53545.63819008 2023-03-23,23:11:30.000,82,11079390,14045,0,1679613089,13355.698150259988,60.76554446999944,53545.53338328 2023-03-23,23:11:31.000,82,11079359,14125,0,1679613090,13355.846349079999,60.58226709000155,53545.505434800005 2023-03-23,23:11:32.000,82,11079400,14085,0,1679613091,13356.02822945,60.3919405800043,53545.51242192 2023-03-23,23:11:33.000,82,11079357,14085,0,1679613092,13356.08211992999,60.265056240001286,53545.386653760004 2023-03-23,23:11:34.000,82,11079350,13925,0,1679613093,13356.21010982,60.046533209999325,53545.33075680001 2023-03-23,23:11:35.000,82,11079397,13965,0,1679613094,13356.3313634,59.919648870003584,53545.337743920005 2023-03-23,23:11:36.000,82,11079390,14165,0,1679613095,13356.425671739991,59.66588019000483,53545.24691136 2023-03-23,23:11:37.000,82,11079381,13805,0,1679613096,13356.573870560002,59.48260280999966,53545.20498864 2023-03-23,23:11:38.000,82,11079367,14045,0,1679613097,13356.674915210002,59.19358848000411,53545.06524624001 2023-03-23,23:11:39.000,82,11079392,13725,0,1679613098,13356.775959860002,58.92572153999936,53545.0163364 2023-03-23,23:11:40.000,82,11079392,13965,0,1679613099,13356.978049159989,58.601461559999734,53545.09319472001 2023-03-23,23:11:41.000,82,11079400,13965,0,1679613100,13357.092566429994,58.31244723000418,53545.03729776 2023-03-23,23:11:42.000,82,11079344,14085,0,1679613101,13357.28118310999,58.02343290000135,53544.99537504001 2023-03-23,23:11:43.000,82,11079425,14005,0,1679613102,13357.456327169995,57.71327118000045,53544.93947808 2023-03-23,23:11:44.000,82,11079358,14005,0,1679613103,13357.597789679996,57.40310945999954,53544.8416584 2023-03-23,23:11:45.000,82,11079368,13965,0,1679613104,13357.779670049997,57.12114426000335,53544.85563264001 2023-03-23,23:11:46.000,82,11079387,13965,0,1679613105,13357.927868869992,56.76163862999965,53544.87659400001 2023-03-23,23:11:47.000,82,11079397,13925,0,1679613106,13358.089540309993,56.507869950000895,53544.87659400001 2023-03-23,23:11:48.000,82,11079356,14005,0,1679613107,13358.163639719998,56.13426605999848,53544.81370992 2023-03-23,23:11:49.000,82,11079391,14085,0,1679613108,13358.237739129989,55.85230086000229,53544.70890312001 2023-03-23,23:11:50.000,82,11079424,14005,0,1679613109,13358.352256399994,55.58443392000481,53544.75082584 2023-03-23,23:11:51.000,82,11079428,13845,0,1679613110,13358.332047469994,55.33771436999814,53544.736851600006 2023-03-23,23:11:52.000,82,11079397,14085,0,1679613111,13358.365729019999,55.069847430000664,53544.69492888 2023-03-23,23:11:53.000,82,11079398,13965,0,1679613112,13358.365729019999,54.8654226600047,53544.62505768 2023-03-23,23:11:54.000,82,11079409,13845,0,1679613113,13358.345520089999,54.68214527999953,53544.60409632 2023-03-23,23:11:55.000,82,11079365,13885,0,1679613114,13358.37920163999,54.51296616000036,53544.56217360001 2023-03-23,23:11:56.000,82,11079372,14005,0,1679613115,13358.473509979995,54.2591974800016,53544.65300616 2023-03-23,23:11:57.000,82,11079366,13845,0,1679613116,13358.56108200999,54.14641140000458,53544.69492888 2023-03-23,23:11:58.000,82,11079382,13925,0,1679613117,13358.675599279995,53.963134019999416,53544.68794176001 2023-03-23,23:11:59.000,82,11079379,13925,0,1679613118,13358.74296237999,53.82215141999768,53544.5971092 2023-03-23,23:12:00.000,82,11079359,13965,0,1679613119,13358.850743340001,53.67411969000386,53544.59012208001 2023-03-23,23:12:01.000,82,11079350,13925,0,1679613120,13359.019151089997,53.568382739998924,53544.63903192001 2023-03-23,23:12:02.000,82,11079375,14085,0,1679613121,13359.093250500002,53.371007100002316,53544.63903192001 2023-03-23,23:12:03.000,82,11079394,13965,0,1679613122,13359.106723119992,53.28641754000273,53544.618070560005 2023-03-23,23:12:04.000,82,11079375,14085,0,1679613123,13359.167349909992,53.18772972000443,53544.65999328001 2023-03-23,23:12:05.000,82,11079386,13925,0,1679613124,13359.221240389998,53.1101892900042,53544.67396752 2023-03-23,23:12:06.000,82,11079331,14005,0,1679613125,13359.302076109998,53.01855059999798,53544.72986448001 2023-03-23,23:12:07.000,82,11079390,14165,0,1679613126,13359.349230279993,52.919862779999676,53544.701916 2023-03-23,23:12:08.000,82,11079349,13885,0,1679613127,13359.329021349993,52.82117496000137,53544.60409632 2023-03-23,23:12:09.000,82,11079422,13725,0,1679613128,13359.403120759998,52.76478191999922,53544.65300616 2023-03-23,23:12:10.000,82,11079388,13845,0,1679613129,13359.57826481999,52.701339749997715,53544.61108344001 2023-03-23,23:12:11.000,82,11079420,13845,0,1679613130,13359.62541899,52.6519958400022,53544.618070560005 2023-03-23,23:12:12.000,82,11079370,13885,0,1679613131,13359.692782089995,52.58855367000069,53544.64601904 2023-03-23,23:12:13.000,82,11079448,13885,0,1679613132,13359.67930946999,52.49691498000175,53544.618070560005 2023-03-23,23:12:14.000,82,11079370,14045,0,1679613133,13359.71972732999,52.32068673000322,53544.55518648 2023-03-23,23:12:15.000,82,11079430,13725,0,1679613134,13359.70625471,52.24314630000299,53544.54121224001 2023-03-23,23:12:16.000,82,11079377,13965,0,1679613135,13359.76014518999,52.059868919997825,53544.50627664 2023-03-23,23:12:17.000,82,11079401,13925,0,1679613136,13359.712991019995,52.00347588000295,53544.41544408 2023-03-23,23:12:18.000,82,11079426,13925,0,1679613137,13359.68604578,51.91183719000401,53544.345572879996 2023-03-23,23:12:19.000,82,11079394,13885,0,1679613138,13359.712991019995,51.85544415000186,53544.401469840006 2023-03-23,23:12:20.000,82,11079418,13925,0,1679613139,13359.82750829,51.756756330003554,53544.380508480004 2023-03-23,23:12:21.000,82,11079375,13925,0,1679613140,13359.814035669995,51.72151067999948,53544.30365016001 2023-03-23,23:12:22.000,82,11079443,13885,0,1679613141,13359.86792615,51.67921590000333,53544.2477532 2023-03-23,23:12:23.000,82,11079457,13925,0,1679613142,13359.86118983999,51.643970249999256,53544.177881999996 2023-03-23,23:12:24.000,82,11079426,13805,0,1679613143,13359.84771722,51.693314160002046,53543.96826840001 2023-03-23,23:12:25.000,82,11079400,13965,0,1679613144,13359.76014518999,51.742658070004836,53543.96826840001 2023-03-23,23:12:26.000,82,11079371,14005,0,1679613145,13359.753408879995,51.742658070004836,53543.92634568 2023-03-23,23:12:27.000,82,11079406,13885,0,1679613146,13359.63889160999,51.932984580002085,53543.80057752001 2023-03-23,23:12:28.000,82,11079391,13885,0,1679613147,13359.591737439994,52.151507610004046,53543.72371920001 2023-03-23,23:12:29.000,82,11079374,14045,0,1679613148,13359.551319579994,52.292490209998505,53543.62589952 2023-03-23,23:12:30.000,82,11079420,14245,0,1679613149,13359.585001129999,52.48281672000303,53543.55602832001 2023-03-23,23:12:31.000,82,11079404,13885,0,1679613150,13359.652364229994,52.6519958400022,53543.52807984 2023-03-23,23:12:32.000,82,11079359,13925,0,1679613151,13359.692782089995,52.77888017999794,53543.42327304 2023-03-23,23:12:33.000,82,11079386,13965,0,1679613152,13359.7668815,52.8987153900016,53543.29051776 2023-03-23,23:12:34.000,82,11079377,13925,0,1679613153,13359.76014518999,52.96215756000311,53543.12981400001 2023-03-23,23:12:35.000,82,11079381,13885,0,1679613154,13359.793826739995,52.983304950001184,53543.11583976 2023-03-23,23:12:36.000,82,11079430,14005,0,1679613155,13359.894871389995,53.03969799000333,53543.08789128 2023-03-23,23:12:37.000,82,11079372,13885,0,1679613156,13359.94876187,53.145434940000996,53542.99705872 2023-03-23,23:12:38.000,82,11079384,13805,0,1679613157,13359.94876187,53.17363145999843,53542.89923904 2023-03-23,23:12:39.000,82,11079409,13885,0,1679613158,13359.94876187,53.18772972000443,53542.773470880005 2023-03-23,23:12:40.000,82,11079422,13765,0,1679613159,13360.04980652,53.194778850003786,53542.7105868 2023-03-23,23:12:41.000,82,11079399,13725,0,1679613160,13360.184532719992,53.194778850003786,53542.654689840005 2023-03-23,23:12:42.000,82,11079378,13805,0,1679613161,13360.319258919997,53.23002450000058,53542.535908800004 2023-03-23,23:12:43.000,82,11079406,13885,0,1679613162,13360.366413089992,53.26527015000465,53542.45206336 2023-03-23,23:12:44.000,82,11079399,14125,0,1679613163,13360.467457739993,53.28641754000273,53542.35424368 2023-03-23,23:12:45.000,82,11079391,13925,0,1679613164,13360.548293459993,53.25822101999802,53542.30533384 2023-03-23,23:12:46.000,82,11079402,13885,0,1679613165,13360.676283349989,53.208877110002504,53542.1865528 2023-03-23,23:12:47.000,82,11079424,13965,0,1679613166,13360.743646449999,53.18068058999779,53542.102707360005 2023-03-23,23:12:48.000,82,11079398,14085,0,1679613167,13360.81774585999,53.03969799000333,53541.96296496 2023-03-23,23:12:49.000,82,11079379,13885,0,1679613168,13360.81774585999,52.919862779999676,53541.83719680001 2023-03-23,23:12:50.000,82,11079401,14005,0,1679613169,13360.94573575,52.84232234999945,53541.78828696001 2023-03-23,23:12:51.000,82,11079405,13765,0,1679613170,13361.033307779995,52.80707670000265,53541.76033848001 2023-03-23,23:12:52.000,82,11079372,13805,0,1679613171,13361.174770289996,52.743634530001145,53541.67649304 2023-03-23,23:12:53.000,82,11079392,13805,0,1679613172,13361.275814939996,52.71543801000371,53541.58566048 2023-03-23,23:12:54.000,82,11079429,13965,0,1679613173,13361.356650659996,52.59560280000005,53541.33412416001 2023-03-23,23:12:55.000,82,11079395,14005,0,1679613174,13361.403804829992,52.48986585000239,53541.29220144 2023-03-23,23:12:56.000,82,11079403,14245,0,1679613175,13361.397068519997,52.4405219399996,53541.23630448001 2023-03-23,23:12:57.000,82,11079386,13925,0,1679613176,13361.437486379997,52.37003063999873,53541.12451056 2023-03-23,23:12:58.000,82,11079400,14045,0,1679613177,13361.376859589996,52.27134282000043,53540.9638068 2023-03-23,23:12:59.000,82,11079414,14045,0,1679613178,13361.275814939996,52.20790064999892,53540.859000000004 2023-03-23,23:13:00.000,82,11079368,13725,0,1679613179,13361.262342319991,52.18675326000084,53540.87297424001 2023-03-23,23:13:01.000,82,11079390,14045,0,1679613180,13361.194979219996,52.151507610004046,53540.75419320001 2023-03-23,23:13:02.000,82,11079407,14005,0,1679613181,13361.12761612,52.13740934999805,53540.62842504 2023-03-23,23:13:03.000,82,11079416,14245,0,1679613182,13360.94573575,52.03167240000039,53540.509644 2023-03-23,23:13:04.000,82,11079440,13845,0,1679613183,13360.831218479994,51.97527935999824,53540.36291448 2023-03-23,23:13:05.000,82,11079407,13925,0,1679613184,13360.770591689994,51.91183719000401,53540.209197840006 2023-03-23,23:13:06.000,82,11079371,13845,0,1679613185,13360.662810729998,51.91888632000337,53540.020545600004 2023-03-23,23:13:07.000,82,11079387,14245,0,1679613186,13360.629129179993,51.85544415000186,53539.91573880001 2023-03-23,23:13:08.000,82,11079405,14085,0,1679613187,13360.541557149998,51.749707200004195,53539.83189336 2023-03-23,23:13:09.000,82,11079365,13925,0,1679613188,13360.447248809993,51.61577373000182,53539.6711896 2023-03-23,23:13:10.000,82,11079392,13925,0,1679613189,13360.366413089992,51.43954548000329,53539.50349872 2023-03-23,23:13:11.000,82,11079374,14045,0,1679613190,13360.251895820002,51.23512071000005,53539.31484648001 2023-03-23,23:13:12.000,82,11079430,13965,0,1679613191,13360.245159509992,51.080039849999594,53539.23798816 2023-03-23,23:13:13.000,82,11079387,14045,0,1679613192,13360.150851170001,50.946106380004494,53538.99343896 2023-03-23,23:13:14.000,82,11079410,13965,0,1679613193,13360.110433310001,50.76282899999933,53538.83972232001 2023-03-23,23:13:15.000,82,11079441,14005,0,1679613194,13360.090224380001,50.6852885699991,53538.699979920006 2023-03-23,23:13:16.000,82,11079415,13965,0,1679613195,13360.171060100001,50.57250249000208,53538.66504432 2023-03-23,23:13:17.000,82,11079396,13925,0,1679613196,13360.211477960002,50.39627424000355,53538.5183148 2023-03-23,23:13:18.000,82,11079411,13925,0,1679613197,13360.211477960002,50.22709512000438,53538.33664968001 2023-03-23,23:13:19.000,82,11079389,13965,0,1679613198,13360.144114859992,50.17070208000223,53538.16895880001 2023-03-23,23:13:20.000,82,11079427,14125,0,1679613199,13360.157587479996,50.064965130004566,53538.01524216 2023-03-23,23:13:21.000,82,11079399,13965,0,1679613200,13360.218214269997,49.980375569997705,53538.008255040004 2023-03-23,23:13:22.000,82,11079403,13925,0,1679613201,13360.204741649992,49.902835140004754,53537.80562856001 2023-03-23,23:13:23.000,82,11079367,13965,0,1679613202,13360.137378549996,49.76890167000238,53537.65191192 2023-03-23,23:13:24.000,82,11079332,13765,0,1679613203,13360.144114859992,49.620869940001285,53537.48422104 2023-03-23,23:13:25.000,82,11079370,14005,0,1679613204,13360.130642240001,49.41644516999804,53537.38640136 2023-03-23,23:13:26.000,82,11079380,14005,0,1679613205,13360.123905929991,49.2895608300023,53537.37941424001 2023-03-23,23:13:27.000,82,11079440,13965,0,1679613206,13360.063279139991,49.11333258000377,53537.16281352001 2023-03-23,23:13:28.000,82,11079418,14205,0,1679613207,13359.915080319995,48.88071129000309,53536.96717416001 2023-03-23,23:13:29.000,82,11079405,14045,0,1679613208,13359.935289249996,48.68333564999921,53536.841406 2023-03-23,23:13:30.000,82,11079394,13925,0,1679613209,13359.90834401,48.45071435999853,53536.69467648 2023-03-23,23:13:31.000,82,11079427,13885,0,1679613210,13359.94202555999,48.18284742000105,53536.60384392 2023-03-23,23:13:32.000,82,11079410,14045,0,1679613211,13359.94202555999,47.97137351999845,53536.46410152001 2023-03-23,23:13:33.000,82,11079383,13925,0,1679613212,13359.955498179996,47.73170309999841,53536.26147504 2023-03-23,23:13:34.000,82,11079399,14085,0,1679613213,13359.88139876999,47.583671370004595,53536.184616720006 2023-03-23,23:13:35.000,82,11079435,13885,0,1679613214,13359.854453529995,47.40039398999943,53536.08679704001 2023-03-23,23:13:36.000,82,11079417,14085,0,1679613215,13359.80056304999,47.259411389997695,53535.947054640004 2023-03-23,23:13:37.000,82,11079438,14085,0,1679613216,13359.76014518999,47.076134009999805,53535.80731224 2023-03-23,23:13:38.000,82,11079421,13925,0,1679613217,13359.814035669995,46.92105314999935,53535.67455696001 2023-03-23,23:13:39.000,82,11079387,13925,0,1679613218,13359.814035669995,46.723677510002744,53535.56975016 2023-03-23,23:13:40.000,82,11079395,13925,0,1679613219,13359.854453529995,46.540400130004855,53535.56975016 2023-03-23,23:13:41.000,82,11079445,14125,0,1679613220,13359.92181662999,46.35712274999969,53535.492891840004 2023-03-23,23:13:42.000,82,11079380,13965,0,1679613221,13359.94202555999,46.16679624000244,53535.42302064 2023-03-23,23:13:43.000,82,11079447,13805,0,1679613222,13360.02959759,45.83548713000346,53535.33917520001 2023-03-23,23:13:44.000,82,11079410,13925,0,1679613223,13360.022861279991,45.638111489999574,53535.21340704 2023-03-23,23:13:45.000,82,11079404,13725,0,1679613224,13360.103696999991,45.32794976999867,53535.22039416001 2023-03-23,23:13:46.000,82,11079361,13925,0,1679613225,13360.103696999991,44.989591530000325,53535.10161312001 2023-03-23,23:13:47.000,82,11079426,13925,0,1679613226,13360.258632129997,44.72172459000285,53535.12257448001 2023-03-23,23:13:48.000,82,11079403,13965,0,1679613227,13360.386622019993,44.38336635000451,53535.14353584 2023-03-23,23:13:49.000,82,11079391,14085,0,1679613228,13360.453985120002,44.11549940999976,53535.17148432001 2023-03-23,23:13:50.000,82,11079431,13965,0,1679613229,13360.474194050003,43.98156594000466,53535.15052296001 2023-03-23,23:13:51.000,82,11079397,13725,0,1679613230,13360.487666669993,43.727797259998624,53535.03872904 2023-03-23,23:13:52.000,82,11079437,13805,0,1679613231,13360.602183939998,43.45993032000115,53535.11558736 2023-03-23,23:13:53.000,82,11079387,13965,0,1679613232,13360.716701209989,43.17796511999768,53535.108600240004 2023-03-23,23:13:54.000,82,11079405,13965,0,1679613233,13360.723437519999,42.895999920001486,53534.96885784 2023-03-23,23:13:55.000,82,11079366,13925,0,1679613234,13360.770591689994,42.70567341000424,53535.0247548 2023-03-23,23:13:56.000,82,11079367,13925,0,1679613235,13360.75711906999,42.47305212000356,53535.13654872 2023-03-23,23:13:57.000,82,11079406,14165,0,1679613236,13360.669547039994,42.282725609999034,53535.03872904 2023-03-23,23:13:58.000,82,11079344,14005,0,1679613237,13360.736910139989,42.092399100001785,53535.06667752 2023-03-23,23:13:59.000,82,11079414,13925,0,1679613238,13360.703228589999,41.99371128000348,53535.08065176001 2023-03-23,23:14:00.000,82,11079401,14085,0,1679613239,13360.615656559989,41.83158129000367,53535.03872904 2023-03-23,23:14:01.000,82,11079389,13885,0,1679613240,13360.467457739993,41.74699173000408,53534.92693512 2023-03-23,23:14:02.000,82,11079381,13925,0,1679613241,13360.480930359998,41.683549560002575,53534.99680632 2023-03-23,23:14:03.000,82,11079379,14045,0,1679613242,13360.440512499998,41.55666521999956,53534.89898664 2023-03-23,23:14:04.000,82,11079437,13885,0,1679613243,13360.373149400002,41.457977400001255,53534.891999520005 2023-03-23,23:14:05.000,82,11079433,13885,0,1679613244,13360.373149400002,41.39453522999975,53534.95488360001 2023-03-23,23:14:06.000,82,11079391,13885,0,1679613245,13360.332731540002,41.19715959000314,53534.92693512 2023-03-23,23:14:07.000,82,11079408,14125,0,1679613246,13360.251895820002,40.97863656000118,53534.90597376 2023-03-23,23:14:08.000,82,11079385,13925,0,1679613247,13360.137378549996,40.774211789997935,53534.85706392 2023-03-23,23:14:09.000,82,11079367,14005,0,1679613248,13359.94202555999,40.54159050000453,53534.794179840006 2023-03-23,23:14:10.000,82,11079410,14085,0,1679613249,13359.874662459995,40.31601834000321,53534.75225712 2023-03-23,23:14:11.000,82,11079422,13805,0,1679613250,13359.82750829,40.06929879000381,53534.843089680006 2023-03-23,23:14:12.000,82,11079374,14005,0,1679613251,13359.84771722,39.80143184999906,53534.8500768 2023-03-23,23:14:13.000,82,11079370,13925,0,1679613252,13359.78035411999,39.53356491000159,53534.891999520005 2023-03-23,23:14:14.000,82,11079433,13885,0,1679613253,13359.773617809995,39.25864884000475,53535.00379344001 2023-03-23,23:14:15.000,82,11079431,13885,0,1679613254,13359.82077197999,38.89914321000106,53534.99680632 2023-03-23,23:14:16.000,82,11079404,14045,0,1679613255,13359.733199949995,38.52553931999864,53535.08065176001 2023-03-23,23:14:17.000,82,11079479,14045,0,1679613256,13359.64562792,38.20832846999838,53535.20641992 2023-03-23,23:14:18.000,82,11079412,13885,0,1679613257,13359.497429099989,37.95455978999962,53535.297252480006 2023-03-23,23:14:19.000,82,11079420,13845,0,1679613258,13359.403120759998,37.75718415000301,53535.346162320006 2023-03-23,23:14:20.000,82,11079439,13885,0,1679613259,13359.322285039998,37.60210329000256,53535.562763040005 2023-03-23,23:14:21.000,82,11079391,14005,0,1679613260,13359.227976699993,37.503415470004256,53535.70250544001 2023-03-23,23:14:22.000,82,11079389,13925,0,1679613261,13359.147140979992,37.3483346100038,53535.88417056 2023-03-23,23:14:23.000,82,11079408,13965,0,1679613262,13359.079777879997,37.20735201000207,53536.03788720001 2023-03-23,23:14:24.000,82,11079408,13925,0,1679613263,13358.877688579996,37.0381728900029,53536.135706880006 2023-03-23,23:14:25.000,82,11079397,14045,0,1679613264,13358.76990762,36.94653420000395,53536.32435912001 2023-03-23,23:14:26.000,82,11079411,13965,0,1679613265,13358.675599279995,36.80555160000222,53536.58986968001 2023-03-23,23:14:27.000,82,11079414,13725,0,1679613266,13358.56781832,36.79850247000286,53536.785509040004 2023-03-23,23:14:28.000,82,11079412,13885,0,1679613267,13358.473509979995,36.68571638999856,53537.00909688 2023-03-23,23:14:29.000,82,11079435,14125,0,1679613268,13358.35899270999,36.601126829998975,53537.19774912 2023-03-23,23:14:30.000,82,11079403,14125,0,1679613269,13358.271420679994,36.55178292000346,53537.48422104 2023-03-23,23:14:31.000,82,11079404,14045,0,1679613270,13358.210793889994,36.50948814000003,53537.7497316 2023-03-23,23:14:32.000,82,11079424,14125,0,1679613271,13358.103012929998,36.45309509999788,53538.01524216 2023-03-23,23:14:33.000,82,11079391,14005,0,1679613272,13358.022177209998,36.45309509999788,53538.35761104001 2023-03-23,23:14:34.000,82,11079407,14045,0,1679613273,13357.853769460002,36.431947709999804,53538.59517312 2023-03-23,23:14:35.000,82,11079338,14245,0,1679613274,13357.725779569992,36.5447337900041,53538.846709440004 2023-03-23,23:14:36.000,82,11079422,13845,0,1679613275,13357.644943849991,36.5799794400009,53539.203052560006 2023-03-23,23:14:37.000,82,11079411,13885,0,1679613276,13357.59105337,36.62932335000369,53539.61529264 2023-03-23,23:14:38.000,82,11079418,13925,0,1679613277,13357.44959086,36.74915856000007,53539.9506744 2023-03-23,23:14:39.000,82,11079421,14045,0,1679613278,13357.24750156,36.868993770003726,53540.29304328 2023-03-23,23:14:40.000,82,11079392,14045,0,1679613279,13357.058884879989,37.02407463000418,53540.58650232001 2023-03-23,23:14:41.000,82,11079407,13845,0,1679613280,13356.984785469998,37.1368607100012,53540.95681968 2023-03-23,23:14:42.000,82,11079348,13805,0,1679613281,13356.984785469998,37.228499400000146,53541.41098248 2023-03-23,23:14:43.000,82,11079327,14085,0,1679613282,13356.782696169998,37.30603983000037,53541.67649304 2023-03-23,23:14:44.000,82,11079385,13805,0,1679613283,13356.688387829992,37.43997330000275,53542.06777176 2023-03-23,23:14:45.000,82,11079406,13965,0,1679613284,13356.567134249992,37.63029981,53542.45905048001 2023-03-23,23:14:46.000,82,11079415,13805,0,1679613285,13356.432408050001,37.79947892999917,53542.84334208001 2023-03-23,23:14:47.000,82,11079396,14165,0,1679613286,13356.26400029999,37.98275631000433,53543.171736719996 2023-03-23,23:14:48.000,82,11079414,13885,0,1679613287,13356.00128420999,38.17308282000158,53543.41628592001 2023-03-23,23:14:49.000,82,11079385,14045,0,1679613288,13355.839612769989,38.37045845999819,53543.75166768001 2023-03-23,23:14:50.000,82,11079366,14005,0,1679613289,13355.772249669993,38.58898149000015,53544.10801080001 2023-03-23,23:14:51.000,82,11079396,14085,0,1679613290,13355.590369299993,38.87094669000362,53544.3874956 2023-03-23,23:14:52.000,82,11079393,13925,0,1679613291,13355.556687750002,39.152911889999814,53544.79274856 2023-03-23,23:14:53.000,82,11079380,14085,0,1679613292,13355.462379409997,39.491270129998156,53545.09319472001 2023-03-23,23:14:54.000,82,11079427,14245,0,1679613293,13355.341125829997,39.85782489000121,53545.35870528001 2023-03-23,23:14:55.000,82,11079404,14205,0,1679613294,13355.341125829997,40.196183129999554,53545.722035520004 2023-03-23,23:14:56.000,82,11079402,13965,0,1679613295,13355.287235349992,40.50634485000046,53545.98055896001 2023-03-23,23:14:57.000,82,11079415,13845,0,1679613296,13355.233344870001,40.8447030899988,53546.25305664 2023-03-23,23:14:58.000,82,11079409,14045,0,1679613297,13355.11209129,41.15486480999971,53546.50459296001 2023-03-23,23:14:59.000,82,11079418,13925,0,1679613298,13355.078409739996,41.401584359999106,53546.81901336001 2023-03-23,23:15:00.000,82,11079415,13965,0,1679613299,13355.098618669996,41.61305826000171,53547.19631784 2023-03-23,23:15:01.000,82,11079420,14045,0,1679613300,13355.0514645,41.7963356399996,53547.47580264 2023-03-23,23:15:02.000,82,11079393,13845,0,1679613301,13354.99083771,41.98666215000412,53547.77624880001 2023-03-23,23:15:03.000,82,11079359,14245,0,1679613302,13354.957156159995,42.16289040000265,53548.00682376 2023-03-23,23:15:04.000,82,11079446,14045,0,1679613303,13354.84263888999,42.36731516999862,53548.188488880005 2023-03-23,23:15:05.000,82,11079408,14125,0,1679613304,13354.76180316999,42.62813298000401,53548.43303808 2023-03-23,23:15:06.000,82,11079384,14085,0,1679613305,13354.647285899999,42.93829470000492,53548.67060016 2023-03-23,23:15:07.000,82,11079371,14085,0,1679613306,13354.526032319998,43.34714424000413,53548.94309784 2023-03-23,23:15:08.000,82,11079470,13885,0,1679613307,13354.404778739998,43.67845335000311,53549.1038016 2023-03-23,23:15:09.000,82,11079404,13965,0,1679613308,13354.270052539992,44.11549940999976,53549.38328640001 2023-03-23,23:15:10.000,82,11079391,13925,0,1679613309,13354.189216819992,44.55959460000304,53549.56495152 2023-03-23,23:15:11.000,82,11079339,13925,0,1679613310,13354.108381099992,45.045984570002474,53549.73962952001 2023-03-23,23:15:12.000,82,11079415,13925,0,1679613311,13354.000600139996,45.454834110001684,53549.97020448 2023-03-23,23:15:13.000,82,11079413,14005,0,1679613312,13353.946709659991,45.89188016999833,53550.102959760006 2023-03-23,23:15:14.000,82,11079413,13845,0,1679613313,13353.838928699995,46.3853192700044,53550.27763776 2023-03-23,23:15:15.000,82,11079400,13725,0,1679613314,13353.798510839995,46.78711968000425,53550.38244456 2023-03-23,23:15:16.000,82,11079430,13885,0,1679613315,13353.85240132,47.15367444000003,53550.62699376001 2023-03-23,23:15:17.000,82,11079430,13925,0,1679613316,13353.83219239,47.583671370004595,53550.7108392 2023-03-23,23:15:18.000,82,11079397,13805,0,1679613317,13353.899555489996,47.96432438999909,53550.822633120006 2023-03-23,23:15:19.000,82,11079432,13765,0,1679613318,13353.919764419996,48.30973176000407,53550.85756872 2023-03-23,23:15:20.000,82,11079392,14085,0,1679613319,13353.966918589991,48.64809000000241,53550.94840128 2023-03-23,23:15:21.000,82,11079398,13765,0,1679613320,13354.041017999996,49.04989041000226,53551.08115656001 2023-03-23,23:15:22.000,82,11079454,13845,0,1679613321,13354.088172169992,49.41644516999804,53551.12307928 2023-03-23,23:15:23.000,82,11079435,14045,0,1679613322,13354.067963239992,49.82529471000453,53551.19295048 2023-03-23,23:15:24.000,82,11079459,13885,0,1679613323,13354.074699550001,50.19184947000031,53551.24884744001 2023-03-23,23:15:25.000,82,11079417,13885,0,1679613324,13354.135326340001,50.438569019999704,53551.31173152 2023-03-23,23:15:26.000,82,11079417,13965,0,1679613325,13354.229634679992,50.79102552000404,53551.33968 2023-03-23,23:15:27.000,82,11079412,14045,0,1679613326,13354.270052539992,51.00249941999937,53551.35365424 2023-03-23,23:15:28.000,82,11079400,13645,0,1679613327,13354.377833500002,51.27036636000412,53551.27679592001 2023-03-23,23:15:29.000,82,11079398,13765,0,1679613328,13354.546241249998,51.481840259999444,53551.26980880001 2023-03-23,23:15:30.000,82,11079389,14005,0,1679613329,13354.80222102999,51.658068509997975,53551.34666712001 2023-03-23,23:15:31.000,82,11079430,13925,0,1679613330,13354.90326567999,51.8483950200025,53551.36064136 2023-03-23,23:15:32.000,82,11079432,13925,0,1679613331,13355.15250915,52.03167240000039,53551.38858984 2023-03-23,23:15:33.000,82,11079359,13925,0,1679613332,13355.361334759997,52.13740934999805,53551.38858984 2023-03-23,23:15:34.000,82,11079430,14005,0,1679613333,13355.597105610002,52.35593238000001,53551.34666712001 2023-03-23,23:15:35.000,82,11079405,14045,0,1679613334,13355.886766939999,52.48281672000303,53551.33968 2023-03-23,23:15:36.000,82,11079418,14005,0,1679613335,13356.18316457999,52.560357150003256,53551.24884744001 2023-03-23,23:15:37.000,82,11079437,13885,0,1679613336,13356.546925319992,52.68019235999964,53551.325705760006 2023-03-23,23:15:38.000,82,11079444,13965,0,1679613337,13356.809641409993,52.72953627000243,53551.2348732 2023-03-23,23:15:39.000,82,11079387,14085,0,1679613338,13357.004994399998,52.72248714000307,53551.19295048 2023-03-23,23:15:40.000,82,11079399,13925,0,1679613339,13357.18013845999,52.68019235999964,53551.18596336 2023-03-23,23:15:41.000,82,11079420,13885,0,1679613340,13357.40243668999,52.60265192999941,53551.165002 2023-03-23,23:15:42.000,82,11079417,14005,0,1679613341,13357.537162889996,52.560357150003256,53551.10910504001 2023-03-23,23:15:43.000,82,11079406,14005,0,1679613342,13357.617998609996,52.47576759000367,53550.92743992 2023-03-23,23:15:44.000,82,11079396,13885,0,1679613343,13357.719043259996,52.5392097599979,53550.75974904 2023-03-23,23:15:45.000,82,11079408,14005,0,1679613344,13357.820087909997,52.48986585000239,53550.62699376001 2023-03-23,23:15:46.000,82,11079398,13845,0,1679613345,13357.927868869992,52.46871846000431,53550.57808392001 2023-03-23,23:15:47.000,82,11079396,14005,0,1679613346,13357.968286729993,52.44757106999896,53550.3964188 2023-03-23,23:15:48.000,82,11079401,13845,0,1679613347,13358.103012929998,52.43347281000024,53550.23571504 2023-03-23,23:15:49.000,82,11079434,13965,0,1679613348,13358.298365919989,52.24314630000299,53550.08898552 2023-03-23,23:15:50.000,82,11079420,14005,0,1679613349,13358.46677367,52.1938023900002,53549.90033328 2023-03-23,23:15:51.000,82,11079450,13925,0,1679613350,13358.66886297,52.20790064999892,53549.795526480004 2023-03-23,23:15:52.000,82,11079381,13805,0,1679613351,13358.891161200001,52.18675326000084,53549.66975832001 2023-03-23,23:15:53.000,82,11079394,13565,0,1679613352,13359.126932049992,52.1938023900002,53549.51604168 2023-03-23,23:15:54.000,82,11079413,13925,0,1679613353,13359.322285039998,52.17970413000148,53549.27149248 2023-03-23,23:15:55.000,82,11079419,13885,0,1679613354,13359.450274929994,52.25724456000171,53549.15969856 2023-03-23,23:15:56.000,82,11079386,13725,0,1679613355,13359.652364229994,52.32068673000322,53549.0339304 2023-03-23,23:15:57.000,82,11079422,14085,0,1679613356,13359.894871389995,52.327735860002576,53548.957072080004 2023-03-23,23:15:58.000,82,11079424,13845,0,1679613357,13360.096960689996,52.398227160003444,53548.810342560006 2023-03-23,23:15:59.000,82,11079401,13885,0,1679613358,13360.171060100001,52.525111499999184,53548.60072896 2023-03-23,23:16:00.000,82,11079394,13805,0,1679613359,13360.177796409997,52.67314323000028,53548.39111536 2023-03-23,23:16:01.000,82,11079434,13885,0,1679613360,13360.299049989997,52.68019235999964,53548.20945024001 2023-03-23,23:16:02.000,82,11079394,13965,0,1679613361,13360.346204159992,52.72248714000307,53548.11163056001 2023-03-23,23:16:03.000,82,11079399,14005,0,1679613362,13360.265368439992,52.72953627000243,53547.8810556 2023-03-23,23:16:04.000,82,11079386,13845,0,1679613363,13360.325995229992,52.71543801000371,53547.7413132 2023-03-23,23:16:05.000,82,11079397,13845,0,1679613364,13360.440512499998,52.72953627000243,53547.62253216 2023-03-23,23:16:06.000,82,11079387,13725,0,1679613365,13360.447248809993,52.72953627000243,53547.46182840001 2023-03-23,23:16:07.000,82,11079432,13925,0,1679613366,13360.528084529993,52.66609410000092,53547.21029208 2023-03-23,23:16:08.000,82,11079360,13725,0,1679613367,13360.575238699988,52.60265192999941,53547.00067848 2023-03-23,23:16:09.000,82,11079418,14085,0,1679613368,13360.763855379999,52.61675018999813,53546.88888456001 2023-03-23,23:16:10.000,82,11079409,13805,0,1679613369,13360.89858157999,52.58150454000133,53546.70023232001 2023-03-23,23:16:11.000,82,11079417,13925,0,1679613370,13361.01983515999,52.518062369999825,53546.630361120006 2023-03-23,23:16:12.000,82,11079396,13925,0,1679613371,13361.26907863,52.511013240000466,53546.55350280001 2023-03-23,23:16:13.000,82,11079398,13885,0,1679613372,13361.343178039991,52.511013240000466,53546.39978616 2023-03-23,23:16:14.000,82,11079399,14085,0,1679613373,13361.390332210001,52.518062369999825,53546.2041468 2023-03-23,23:16:15.000,82,11079374,13725,0,1679613374,13361.659784609998,52.5392097599979,53546.11331424 2023-03-23,23:16:16.000,82,11079447,13845,0,1679613375,13361.794510809988,52.44757106999896,53545.91767488 2023-03-23,23:16:17.000,82,11079432,13885,0,1679613376,13361.922500699999,52.43347281000024,53545.80588096 2023-03-23,23:16:18.000,82,11079427,14085,0,1679613377,13362.01680903999,52.348883250000654,53545.70107416 2023-03-23,23:16:19.000,82,11079419,14045,0,1679613378,13362.13806261999,52.151507610004046,53545.435563600004 2023-03-23,23:16:20.000,82,11079423,13845,0,1679613379,13362.313206679995,51.91888632000337,53545.34473104 2023-03-23,23:16:21.000,82,11079388,13845,0,1679613380,13362.44793288,51.67216677000397,53545.22595 2023-03-23,23:16:22.000,82,11079387,13885,0,1679613381,13362.501823359991,51.46069287000137,53545.07922048 2023-03-23,23:16:23.000,82,11079455,14085,0,1679613382,13362.596131699996,51.354955920003704,53544.82768416001 2023-03-23,23:16:24.000,82,11079450,13885,0,1679613383,13362.582659079992,51.27741549000348,53544.61108344001 2023-03-23,23:16:25.000,82,11079388,13805,0,1679613384,13362.670231110002,51.18577680000453,53544.44339256001 2023-03-23,23:16:26.000,82,11079424,14005,0,1679613385,13362.778012069997,51.00249941999937,53544.26172744 2023-03-23,23:16:27.000,82,11079400,13805,0,1679613386,13362.932947199988,50.93905724999786,53544.10801080001 2023-03-23,23:16:28.000,82,11079411,14125,0,1679613387,13363.141772809999,50.85446768999827,53543.83551312 2023-03-23,23:16:29.000,82,11079427,13805,0,1679613388,13363.32365318,50.833320300000196,53543.63288664001 2023-03-23,23:16:30.000,82,11079424,13925,0,1679613389,13363.532478789995,50.74168161000125,53543.53506696001 2023-03-23,23:16:31.000,82,11079371,13925,0,1679613390,13363.66720499,50.664141180001025,53543.31846624001 2023-03-23,23:16:32.000,82,11079414,13725,0,1679613391,13363.748040710001,50.480863800003135,53543.01802008 2023-03-23,23:16:33.000,82,11079402,13885,0,1679613392,13363.909712150002,50.2411933800031,53542.81539360001 2023-03-23,23:16:34.000,82,11079421,13925,0,1679613393,13364.030965730002,50.00857209000242,53542.66167696 2023-03-23,23:16:35.000,82,11079408,14205,0,1679613394,13364.172428239988,49.797098189999815,53542.29135960001 2023-03-23,23:16:36.000,82,11079369,14005,0,1679613395,13364.340835989999,49.47283821000019,53542.07475888001 2023-03-23,23:16:37.000,82,11079407,14045,0,1679613396,13364.53618897999,49.176774749998,53541.97693920001 2023-03-23,23:16:38.000,82,11079423,13845,0,1679613397,13364.72480566,48.8313673800003,53541.75335136 2023-03-23,23:16:39.000,82,11079369,13925,0,1679613398,13364.994258059996,48.64104087000305,53541.50181504001 2023-03-23,23:16:40.000,82,11079415,13925,0,1679613399,13365.182874739992,48.36612479999894,53541.215343120006 2023-03-23,23:16:41.000,82,11079427,13965,0,1679613400,13365.432118209988,48.119405249999545,53541.06162648 2023-03-23,23:16:42.000,82,11079380,13885,0,1679613401,13365.667889059994,47.85153831000207,53540.85201288001 2023-03-23,23:16:43.000,82,11079400,13605,0,1679613402,13365.87671466999,47.77399788000184,53540.68432200001 2023-03-23,23:16:44.000,82,11079407,14085,0,1679613403,13366.10574921,47.590720500003954,53540.509644 2023-03-23,23:16:45.000,82,11079371,13805,0,1679613404,13366.354992679997,47.45678703000158,53540.32099176001 2023-03-23,23:16:46.000,82,11079419,13805,0,1679613405,13366.604236149993,47.28055878000305,53540.09740392 2023-03-23,23:16:47.000,82,11079412,13805,0,1679613406,13366.759171279999,47.11137966000388,53539.92971304 2023-03-23,23:16:48.000,82,11079420,14125,0,1679613407,13366.866952239994,46.96334793000278,53539.71311232 2023-03-23,23:16:49.000,82,11079394,13765,0,1679613408,13367.0420963,46.79416881000361,53539.538434320006 2023-03-23,23:16:50.000,82,11079451,13885,0,1679613409,13367.298076079991,46.58269491000101,53539.41266616001 2023-03-23,23:16:51.000,82,11079390,13925,0,1679613410,13367.466483830001,46.35007362000033,53539.22401392001 2023-03-23,23:16:52.000,82,11079398,13885,0,1679613411,13367.601210029992,46.075157550003496,53539.133181360005 2023-03-23,23:16:53.000,82,11079392,13925,0,1679613412,13367.628155270002,45.88483103999897,53538.97946472001 2023-03-23,23:16:54.000,82,11079435,14005,0,1679613413,13367.715727299998,45.70155366000108,53538.797799600005 2023-03-23,23:16:55.000,82,11079370,13805,0,1679613414,13367.816771949998,45.51827628000319,53538.63709584 2023-03-23,23:16:56.000,82,11079407,13845,0,1679613415,13367.944761839994,45.34204803000466,53538.462417840004 2023-03-23,23:16:57.000,82,11079417,14085,0,1679613416,13368.025597559994,45.15172152000014,53538.26677848001 2023-03-23,23:16:58.000,82,11079438,13885,0,1679613417,13368.066015419994,44.94024762000481,53538.12004896001 2023-03-23,23:16:59.000,82,11079416,13965,0,1679613418,13368.05254279999,44.74287198000093,53538.029216400006 2023-03-23,23:17:00.000,82,11079387,13925,0,1679613419,13368.17379637999,44.397464610003226,53537.95235808001 2023-03-23,23:17:01.000,82,11079427,14005,0,1679613420,13368.17379637999,44.136646799997834,53537.812615680006 2023-03-23,23:17:02.000,82,11079446,13805,0,1679613421,13368.16032376,43.91107464000379,53537.72178312 2023-03-23,23:17:03.000,82,11079383,13805,0,1679613422,13368.086224349994,43.770092040002055,53537.575053600005 2023-03-23,23:17:04.000,82,11079447,13965,0,1679613423,13367.944761839994,43.593863790003525,53537.37941424001 2023-03-23,23:17:05.000,82,11079385,13725,0,1679613424,13367.931289219989,43.48107770999923,53537.37242712 2023-03-23,23:17:06.000,82,11079434,14085,0,1679613425,13367.985179699994,43.32599684999877,53537.31653016 2023-03-23,23:17:07.000,82,11079413,13845,0,1679613426,13367.964970769994,43.192063380003674,53537.288581680004 2023-03-23,23:17:08.000,82,11079416,13925,0,1679613427,13367.951498149989,43.079277299999376,53537.190762000006 2023-03-23,23:17:09.000,82,11079413,13925,0,1679613428,13367.877398739998,42.917147309999564,53537.120890800004 2023-03-23,23:17:10.000,82,11079436,13965,0,1679613429,13367.796563019998,42.7127225400036,53537.141852160006 2023-03-23,23:17:11.000,82,11079369,13845,0,1679613430,13367.594473719997,42.60698558999866,53537.09992944 2023-03-23,23:17:12.000,82,11079386,14085,0,1679613431,13367.459747519992,42.4660029900042,53537.03005824 2023-03-23,23:17:13.000,82,11079469,13685,0,1679613432,13367.32502132,42.451904729998205,53537.00909688 2023-03-23,23:17:14.000,82,11079430,13925,0,1679613433,13367.21724035999,42.34616778000054,53536.86236736 2023-03-23,23:17:15.000,82,11079450,13925,0,1679613434,13367.12293202,42.30387300000439,53536.92525144001 2023-03-23,23:17:16.000,82,11079452,13845,0,1679613435,13367.05556891999,42.212234309998166,53536.93922568 2023-03-23,23:17:17.000,82,11079415,13805,0,1679613436,13366.947787959994,42.12059561999922,53536.93223856 2023-03-23,23:17:18.000,82,11079418,13885,0,1679613437,13366.92084272,42.02190780000092,53536.953199920004 2023-03-23,23:17:19.000,82,11079425,13805,0,1679613438,13366.718753419998,41.88797432999854,53536.89730296001 2023-03-23,23:17:20.000,82,11079398,13845,0,1679613439,13366.725489729994,41.690598690001934,53536.855380240006 2023-03-23,23:17:21.000,82,11079454,14085,0,1679613440,13366.685071869993,41.54256696000084,53536.81345752 2023-03-23,23:17:22.000,82,11079396,13725,0,1679613441,13366.698544489998,41.338142190004874,53536.76454768 2023-03-23,23:17:23.000,82,11079452,13765,0,1679613442,13366.664862939993,41.19011046000378,53536.785509040004 2023-03-23,23:17:24.000,82,11079427,13845,0,1679613443,13366.685071869993,40.992734819999896,53536.77852192001 2023-03-23,23:17:25.000,82,11079372,13845,0,1679613444,13366.685071869993,40.80945744000201,53536.81345752 2023-03-23,23:17:26.000,82,11079417,14045,0,1679613445,13366.718753419998,40.633229190003476,53536.87634160001 2023-03-23,23:17:27.000,82,11079444,13885,0,1679613446,13366.631181389988,40.534541369997896,53536.91826432 2023-03-23,23:17:28.000,82,11079350,13565,0,1679613447,13366.584027219993,40.42880442000023,53536.89031584 2023-03-23,23:17:29.000,82,11079429,14005,0,1679613448,13366.536873049998,40.421755290000874,53536.86935448 2023-03-23,23:17:30.000,82,11079412,13885,0,1679613449,13366.590763529988,40.372411379998084,53536.88332872 2023-03-23,23:17:31.000,82,11079397,13925,0,1679613450,13366.617708769998,40.407657030002156,53537.0510196 2023-03-23,23:17:32.000,82,11079381,13725,0,1679613451,13366.664862939993,40.414706160001515,53537.11390368001 2023-03-23,23:17:33.000,82,11079466,13925,0,1679613452,13366.557081979998,40.45700093999767,53537.07896808 2023-03-23,23:17:34.000,82,11079412,14085,0,1679613453,13366.543609359993,40.44290267999895,53537.14883928 2023-03-23,23:17:35.000,82,11079417,13925,0,1679613454,13366.489718880002,40.50634485000046,53537.2256976 2023-03-23,23:17:36.000,82,11079410,13765,0,1679613455,13366.536873049998,40.534541369997896,53537.28159456001 2023-03-23,23:17:37.000,82,11079392,13805,0,1679613456,13366.543609359993,40.583885280000686,53537.358452880006 2023-03-23,23:17:38.000,82,11079430,13805,0,1679613457,13366.590763529988,40.590934410000045,53537.30255592001 2023-03-23,23:17:39.000,82,11079394,14005,0,1679613458,13366.637917699998,40.583885280000686,53537.36544 2023-03-23,23:17:40.000,82,11079389,14085,0,1679613459,13366.678335559998,40.56978702000197,53537.540118 2023-03-23,23:17:41.000,82,11079416,13765,0,1679613460,13366.610972459988,40.55568876000325,53537.63793768001 2023-03-23,23:17:42.000,82,11079401,13925,0,1679613461,13366.590763529988,40.4992957200011,53537.693834640006 2023-03-23,23:17:43.000,82,11079458,13925,0,1679613462,13366.530136740002,40.44290267999895,53537.7497316 2023-03-23,23:17:44.000,82,11079391,13885,0,1679613463,13366.469509950002,40.34421486000065,53537.82658992 2023-03-23,23:17:45.000,82,11079414,13725,0,1679613464,13366.429092090002,40.37946051000472,53537.95235808001 2023-03-23,23:17:46.000,82,11079390,14045,0,1679613465,13366.408883160002,40.32306747000257,53538.02222928001 2023-03-23,23:17:47.000,82,11079392,14005,0,1679613466,13366.348256370002,40.30192008000449,53538.12004896001 2023-03-23,23:17:48.000,82,11079396,14085,0,1679613467,13366.274156959997,40.25962530000106,53538.245817120005 2023-03-23,23:17:49.000,82,11079408,13965,0,1679613468,13366.173112309996,40.28077268999914,53538.28773984001 2023-03-23,23:17:50.000,82,11079395,13845,0,1679613469,13366.139430759991,40.26667443000042,53538.32966256 2023-03-23,23:17:51.000,82,11079389,14045,0,1679613470,13366.031649799996,40.21733052000491,53538.47639208001 2023-03-23,23:17:52.000,82,11079412,13925,0,1679613471,13365.930605149995,40.182084870000836,53538.49735344 2023-03-23,23:17:53.000,82,11079413,13845,0,1679613472,13365.849769429995,40.16798661000212,53538.60914736 2023-03-23,23:17:54.000,82,11079391,13725,0,1679613473,13365.640943819999,40.14683922000404,53538.56722464 2023-03-23,23:17:55.000,82,11079431,14165,0,1679613474,13365.553371789989,40.125691829998686,53538.6580572 2023-03-23,23:17:56.000,82,11079391,14125,0,1679613475,13365.560108099999,40.07634792000317,53538.81177384001 2023-03-23,23:17:57.000,82,11079393,14045,0,1679613476,13365.546635479994,39.97766010000487,53538.92356776 2023-03-23,23:17:58.000,82,11079412,14085,0,1679613477,13365.479272379998,39.9424144500008,53538.9724776 2023-03-23,23:17:59.000,82,11079416,13805,0,1679613478,13365.317600939998,39.88602140999865,53538.986451840006 2023-03-23,23:18:00.000,82,11079381,13925,0,1679613479,13365.263710459993,39.80143184999906,53539.084271520005 2023-03-23,23:18:01.000,82,11079394,13925,0,1679613480,13365.216556289997,39.6604492500046,53539.07728440001 2023-03-23,23:18:02.000,82,11079373,13725,0,1679613481,13365.162665809992,39.554712299999665,53539.182091200004 2023-03-23,23:18:03.000,82,11079391,13965,0,1679613482,13365.014466989996,39.47717186999944,53539.25894952 2023-03-23,23:18:04.000,82,11079416,13965,0,1679613483,13364.953840199996,39.378484050001134,53539.300872240005 2023-03-23,23:18:05.000,82,11079361,14005,0,1679613484,13364.852795549996,39.30799275000027,53539.43362752 2023-03-23,23:18:06.000,82,11079406,13765,0,1679613485,13364.71806934999,39.30094362000091,53539.419653280005 2023-03-23,23:18:07.000,82,11079434,14125,0,1679613486,13364.61702469999,39.26569797000411,53539.6013184 2023-03-23,23:18:08.000,82,11079462,13685,0,1679613487,13364.4822985,39.329140139998344,53539.50349872 2023-03-23,23:18:09.000,82,11079394,14005,0,1679613488,13364.347572299994,39.371434920001775,53539.587344160005 2023-03-23,23:18:10.000,82,11079384,13845,0,1679613489,13364.340835989999,39.39963143999921,53539.7410608 2023-03-23,23:18:11.000,82,11079407,13885,0,1679613490,13364.233055029988,39.420778830004565,53539.803944880005 2023-03-23,23:18:12.000,82,11079412,14085,0,1679613491,13364.212846099988,39.491270129998156,53539.91573880001 2023-03-23,23:18:13.000,82,11079399,13925,0,1679613492,13364.172428239988,39.58290882000438,53539.99958424 2023-03-23,23:18:14.000,82,11079381,13925,0,1679613493,13364.132010380003,39.63930185999925,53540.04849408 2023-03-23,23:18:15.000,82,11079389,13925,0,1679613494,13364.138746689998,39.68864577000204,53540.1253524 2023-03-23,23:18:16.000,82,11079373,13765,0,1679613495,13364.044438349993,39.730940549998195,53540.21618496 2023-03-23,23:18:17.000,82,11079380,14005,0,1679613496,13363.950130010002,39.80848097999842,53540.29304328 2023-03-23,23:18:18.000,82,11079394,13725,0,1679613497,13363.822140119992,39.949463580000156,53540.34894024001 2023-03-23,23:18:19.000,82,11079452,13765,0,1679613498,13363.734568089996,40.0411022699991,53540.425798560005 2023-03-23,23:18:20.000,82,11079438,13685,0,1679613499,13363.768249640001,40.196183129999554,53540.60047656 2023-03-23,23:18:21.000,82,11079412,13885,0,1679613500,13363.680677609991,40.30192008000449,53540.72624472 2023-03-23,23:18:22.000,82,11079407,13885,0,1679613501,13363.6065782,40.464050070004305,53540.77515456 2023-03-23,23:18:23.000,82,11079457,13805,0,1679613502,13363.492060929995,40.597983539999404,53540.83803864 2023-03-23,23:18:24.000,82,11079430,13965,0,1679613503,13363.34386211,40.816506570001366,53540.86598712 2023-03-23,23:18:25.000,82,11079442,13725,0,1679613504,13363.23608114999,40.992734819999896,53541.07560072 2023-03-23,23:18:26.000,82,11079409,14085,0,1679613505,13363.101354949998,41.11257003000355,53541.20136888 2023-03-23,23:18:27.000,82,11079424,13805,0,1679613506,13363.013782919988,41.239454369999294,53541.35508552001 2023-03-23,23:18:28.000,82,11079435,13805,0,1679613507,13362.946419819993,41.30994567000016,53541.41098248 2023-03-23,23:18:29.000,82,11079410,13765,0,1679613508,13362.885793029993,41.38748610000039,53541.52277640001 2023-03-23,23:18:30.000,82,11079419,14085,0,1679613509,13362.825166239993,41.47207565999997,53541.74636424 2023-03-23,23:18:31.000,82,11079400,13805,0,1679613510,13362.683703729992,41.457977400001255,53541.816235440005 2023-03-23,23:18:32.000,82,11079452,14165,0,1679613511,13362.522032289991,41.48617391999869,53541.95597784001 2023-03-23,23:18:33.000,82,11079395,13725,0,1679613512,13362.38056977999,41.52141957000276,53542.06078464 2023-03-23,23:18:34.000,82,11079400,13805,0,1679613513,13362.151535239995,41.627156520000426,53542.13065584 2023-03-23,23:18:35.000,82,11079423,13845,0,1679613514,13361.99660010999,41.72584433999873,53542.30533384 2023-03-23,23:18:36.000,82,11079420,14165,0,1679613515,13361.902291769999,41.83863042000303,53542.50796032001 2023-03-23,23:18:37.000,82,11079364,13725,0,1679613516,13361.767565569993,42.0078095400022,53542.68962544 2023-03-23,23:18:38.000,82,11079412,14005,0,1679613517,13361.653048300002,42.22633257000416,53542.76648376001 2023-03-23,23:18:39.000,82,11079450,13885,0,1679613518,13361.424013759992,42.325020390002464,53542.892251920006 2023-03-23,23:18:40.000,82,11079442,13725,0,1679613519,13361.322969109991,42.51534689999971,53543.0250072 2023-03-23,23:18:41.000,82,11079412,14045,0,1679613520,13361.20845184,42.7127225400036,53543.18571096 2023-03-23,23:18:42.000,82,11079359,13725,0,1679613521,13361.073725639995,42.97354035000171,53543.24859504001 2023-03-23,23:18:43.000,82,11079417,13805,0,1679613522,13360.891845269995,43.24140728999919,53543.34641472001 2023-03-23,23:18:44.000,82,11079412,13885,0,1679613523,13360.750382759994,43.45288119000179,53543.507118479996 2023-03-23,23:18:45.000,82,11079435,13885,0,1679613524,13360.683019659999,43.64320769999904,53543.69577072 2023-03-23,23:18:46.000,82,11079416,13685,0,1679613525,13360.595447629988,43.763042910002696,53543.8634616 2023-03-23,23:18:47.000,82,11079433,13845,0,1679613526,13360.487666669993,43.86877986000036,53543.898397200006 2023-03-23,23:18:48.000,82,11079435,13885,0,1679613527,13360.406830949993,44.01681159000145,53543.9333328 2023-03-23,23:18:49.000,82,11079395,14125,0,1679613528,13360.366413089992,44.11549940999976,53544.10102368 2023-03-23,23:18:50.000,82,11079447,13845,0,1679613529,13360.406830949993,44.178941580001265,53544.25474032001 2023-03-23,23:18:51.000,82,11079430,13885,0,1679613530,13360.453985120002,44.24943288000213,53544.35256000001 2023-03-23,23:18:52.000,82,11079464,13925,0,1679613531,13360.467457739993,44.355169829999795,53544.57614784 2023-03-23,23:18:53.000,82,11079424,13805,0,1679613532,13360.420303569997,44.355169829999795,53544.715890240004 2023-03-23,23:18:54.000,82,11079411,14045,0,1679613533,13360.332731540002,44.411562870001944,53544.75781296001 2023-03-23,23:18:55.000,82,11079462,13925,0,1679613534,13360.386622019993,44.4186120000013,53544.93249096 2023-03-23,23:18:56.000,82,11079356,13805,0,1679613535,13360.359676779997,44.460906780004734,53545.07922048 2023-03-23,23:18:57.000,82,11079374,13925,0,1679613536,13360.359676779997,44.4538576499981,53545.11415608001 2023-03-23,23:18:58.000,82,11079427,14085,0,1679613537,13360.346204159992,44.51025069000025,53545.14210456001 2023-03-23,23:18:59.000,82,11079479,13725,0,1679613538,13360.325995229992,44.580741990001115,53545.288834080005 2023-03-23,23:19:00.000,82,11079377,13845,0,1679613539,13360.359676779997,44.573692860001756,53545.407615120006 2023-03-23,23:19:01.000,82,11079478,13925,0,1679613540,13360.359676779997,44.5666437300024,53545.5403704 2023-03-23,23:19:02.000,82,11079417,13925,0,1679613541,13360.299049989997,44.54549634000432,53545.58928024 2023-03-23,23:19:03.000,82,11079399,13565,0,1679613542,13360.245159509992,44.55959460000304,53545.70107416 2023-03-23,23:19:04.000,82,11079476,13845,0,1679613543,13360.231686890002,44.51729981999961,53545.65216432 2023-03-23,23:19:05.000,82,11079427,14005,0,1679613544,13360.319258919997,44.42566113000066,53545.72902264 2023-03-23,23:19:06.000,82,11079439,14085,0,1679613545,13360.386622019993,44.29172765999829,53545.840816560005 2023-03-23,23:19:07.000,82,11079433,13645,0,1679613546,13360.514611909988,44.15779419000319,53545.90370064001 2023-03-23,23:19:08.000,82,11079404,13845,0,1679613547,13360.581975009998,44.009762460002094,53545.90370064001 2023-03-23,23:19:09.000,82,11079411,13885,0,1679613548,13360.669547039994,43.86877986000036,53545.97357184 2023-03-23,23:19:10.000,82,11079402,13605,0,1679613549,13360.83795478999,43.69255161000183,53546.106327120004 2023-03-23,23:19:11.000,82,11079449,13925,0,1679613550,13360.89858157999,43.488126839998586,53546.127288480006 2023-03-23,23:19:12.000,82,11079409,14165,0,1679613551,13360.91879050999,43.38943902000028,53546.14824984001 2023-03-23,23:19:13.000,82,11079422,13885,0,1679613552,13360.952472059995,43.32599684999877,53546.19715968001 2023-03-23,23:19:14.000,82,11079424,13725,0,1679613553,13360.95920836999,43.19911251000303,53546.09934000001 2023-03-23,23:19:15.000,82,11079431,13965,0,1679613554,13361.02657147,43.10042469000473,53546.1342756 2023-03-23,23:19:16.000,82,11079431,13765,0,1679613555,13361.06698933,43.0581299100013,53546.23209528 2023-03-23,23:19:17.000,82,11079388,14005,0,1679613556,13361.033307779995,43.0228842600045,53546.26004376 2023-03-23,23:19:18.000,82,11079432,13805,0,1679613557,13360.97941729999,43.00878599999851,53546.23209528 2023-03-23,23:19:19.000,82,11079420,13845,0,1679613558,13360.891845269995,43.10747382000409,53546.11331424 2023-03-23,23:19:20.000,82,11079410,13565,0,1679613559,13360.851427409994,43.135670340001525,53546.08536576 2023-03-23,23:19:21.000,82,11079436,13645,0,1679613560,13360.85816371999,43.21321077000175,53546.03645592 2023-03-23,23:19:22.000,82,11079453,13885,0,1679613561,13360.90531789,43.21321077000175,53546.03645592 2023-03-23,23:19:23.000,82,11079465,13845,0,1679613562,13360.82448217,43.24845641999855,53545.9945332 2023-03-23,23:19:24.000,82,11079427,13685,0,1679613563,13360.689755969994,43.28370207000262,53545.86876504 2023-03-23,23:19:25.000,82,11079450,13925,0,1679613564,13360.555029769988,43.304849460000696,53545.88273928001 2023-03-23,23:19:26.000,82,11079419,13925,0,1679613565,13360.453985120002,43.34714424000413,53545.77793248 2023-03-23,23:19:27.000,82,11079420,14045,0,1679613566,13360.292313680002,43.354193370003486,53545.70107416 2023-03-23,23:19:28.000,82,11079435,13725,0,1679613567,13360.130642240001,43.361242500002845,53545.5403704 2023-03-23,23:19:29.000,82,11079424,13765,0,1679613568,13359.955498179996,43.34009511000477,53545.435563600004 2023-03-23,23:19:30.000,82,11079433,13765,0,1679613569,13359.84771722,43.318947719999414,53545.34473104 2023-03-23,23:19:31.000,82,11079455,13645,0,1679613570,13359.66583685,43.32599684999877,53545.30979544001 2023-03-23,23:19:32.000,82,11079452,13845,0,1679613571,13359.477220169989,43.34714424000413,53545.267872720004 2023-03-23,23:19:33.000,82,11079424,13845,0,1679613572,13359.241449319998,43.37534076000156,53545.170053040005 2023-03-23,23:19:34.000,82,11079414,13925,0,1679613573,13359.066305259992,43.41058640999836,53545.04428488001 2023-03-23,23:19:35.000,82,11079444,14005,0,1679613574,13358.850743340001,43.46697945000051,53544.96742656 2023-03-23,23:19:36.000,82,11079421,14085,0,1679613575,13358.783380239991,43.50927423000394,53544.86261976 2023-03-23,23:19:37.000,82,11079424,13765,0,1679613576,13358.62844511,43.544519880000735,53544.82069704 2023-03-23,23:19:38.000,82,11079426,13965,0,1679613577,13358.50045521999,43.56566726999881,53544.60409632 2023-03-23,23:19:39.000,82,11079396,13885,0,1679613578,13358.46677367,43.593863790003525,53544.666980400005 2023-03-23,23:19:40.000,82,11079435,13685,0,1679613579,13358.42635581,43.6502568299984,53544.618070560005 2023-03-23,23:19:41.000,82,11079463,13845,0,1679613580,13358.325311159999,43.66435509000439,53544.59012208001 2023-03-23,23:19:42.000,82,11079439,14045,0,1679613581,13358.305102229999,43.67845335000311,53544.527238 2023-03-23,23:19:43.000,82,11079419,13965,0,1679613582,13358.197321269989,43.69960074000119,53544.50627664 2023-03-23,23:19:44.000,82,11079424,14045,0,1679613583,13358.055858760003,43.770092040002055,53544.30365016001 2023-03-23,23:19:45.000,82,11079453,13885,0,1679613584,13358.001968279998,43.83353421000356,53544.36653424 2023-03-23,23:19:46.000,82,11079406,13805,0,1679613585,13358.001968279998,43.88287811999908,53544.401469840006 2023-03-23,23:19:47.000,82,11079480,13725,0,1679613586,13357.900923629997,43.98156594000466,53544.36653424 2023-03-23,23:19:48.000,82,11079442,13965,0,1679613587,13357.799878979997,44.02386072000081,53544.380508480004 2023-03-23,23:19:49.000,82,11079413,13725,0,1679613588,13357.665152779991,44.14369593000447,53544.37352136001 2023-03-23,23:19:50.000,82,11079400,13965,0,1679613589,13357.456327169995,44.221236360004696,53544.177881999996 2023-03-23,23:19:51.000,82,11079449,14285,0,1679613590,13357.54389919999,44.15074506000383,53544.36653424 2023-03-23,23:19:52.000,82,11079466,14045,0,1679613591,13357.38222775999,44.14369593000447,53544.3176244 2023-03-23,23:19:53.000,82,11079438,13885,0,1679613592,13357.173402149994,44.2071380999987,53544.15692064001 2023-03-23,23:19:54.000,82,11079417,13845,0,1679613593,13357.099302739989,44.171892450001906,53544.29666304 2023-03-23,23:19:55.000,82,11079403,13965,0,1679613594,13356.957840229989,44.14369593000447,53544.29666304 2023-03-23,23:19:56.000,82,11079413,13965,0,1679613595,13356.802905099998,44.178941580001265,53544.27570168001 2023-03-23,23:19:57.000,82,11079436,14005,0,1679613596,13356.688387829992,44.15779419000319,53544.29666304 2023-03-23,23:19:58.000,82,11079435,13845,0,1679613597,13356.553661630001,44.136646799997834,53544.22679184001 2023-03-23,23:19:59.000,82,11079423,13885,0,1679613598,13356.425671739991,44.136646799997834,53544.177881999996 2023-03-23,23:20:00.000,82,11079384,13965,0,1679613599,13356.20337350999,44.06615550000424,53544.12897216 2023-03-23,23:20:01.000,82,11079437,13885,0,1679613600,13356.02822945,44.05205723999825,53544.114997920005 2023-03-23,23:20:02.000,82,11079442,13925,0,1679613601,13355.913712179994,44.03090985000017,53544.19185624 2023-03-23,23:20:03.000,82,11079499,13885,0,1679613602,13355.691413949993,44.009762460002094,53544.10102368 2023-03-23,23:20:04.000,82,11079423,14005,0,1679613603,13355.630787159993,43.93222203000187,53544.19884336 2023-03-23,23:20:05.000,82,11079443,13885,0,1679613604,13355.408488929992,43.91107464000379,53544.13595928001 2023-03-23,23:20:06.000,82,11079456,13725,0,1679613605,13355.233344870001,43.819435950004845,53544.12897216 2023-03-23,23:20:07.000,82,11079412,13765,0,1679613606,13355.098618669996,43.720748129999265,53544.14993352 2023-03-23,23:20:08.000,82,11079424,13765,0,1679613607,13354.95041985,43.62910944000032,53544.12198504 2023-03-23,23:20:09.000,82,11079415,13805,0,1679613608,13354.78201209999,43.544519880000735,53544.05211384 2023-03-23,23:20:10.000,82,11079486,13885,0,1679613609,13354.640549589989,43.46697945000051,53544.03813960001 2023-03-23,23:20:11.000,82,11079409,14045,0,1679613610,13354.505823389998,43.42468467000435,53544.045126720004 2023-03-23,23:20:22.000,82,11079414,13565,0,1679613621,13353.003626259997,42.52944515999843,53544.05910096001 2023-03-23,23:20:23.000,82,11079458,13925,0,1679613622,13352.848691129991,42.4660029900042,53544.05211384 2023-03-23,23:20:24.000,82,11079428,13725,0,1679613623,13352.740910169996,42.43075734000013,53544.066088080006 2023-03-23,23:20:25.000,82,11079440,13925,0,1679613624,13352.60618396999,42.38141343000461,53544.12897216 2023-03-23,23:20:26.000,82,11079462,14045,0,1679613625,13352.42430359999,42.325020390002464,53544.20583048001 2023-03-23,23:20:27.000,82,11079436,13925,0,1679613626,13352.181796439989,42.28977473999839,53544.17089488 2023-03-23,23:20:28.000,82,11079401,14125,0,1679613627,13351.993179759993,42.2192834400048,53544.20583048001 2023-03-23,23:20:29.000,82,11079431,14085,0,1679613628,13351.844980939997,42.12059561999922,53544.27570168001 2023-03-23,23:20:30.000,82,11079446,13645,0,1679613629,13351.676573190001,42.099448230001144,53544.30365016001 2023-03-23,23:20:31.000,82,11079446,14045,0,1679613630,13351.568792229991,42.043055189998995,53544.30365016001 2023-03-23,23:20:32.000,82,11079458,13925,0,1679613631,13351.4138571,41.923219980002614,53544.33858576 2023-03-23,23:20:33.000,82,11079415,13725,0,1679613632,13351.319548759995,41.859777810001106,53544.37352136001 2023-03-23,23:20:34.000,82,11079436,13885,0,1679613633,13351.117459459994,41.852728680001746,53544.40845696 2023-03-23,23:20:35.000,82,11079439,14165,0,1679613634,13350.969260639999,41.78223738000088,53544.42941832 2023-03-23,23:20:36.000,82,11079494,13925,0,1679613635,13350.895161229993,41.74699173000408,53544.57614784 2023-03-23,23:20:37.000,82,11079390,14045,0,1679613636,13350.848007059998,41.676500430003216,53544.680954639996 2023-03-23,23:20:38.000,82,11079443,14165,0,1679613637,13350.760435030003,41.6483039099985,53544.72986448001 2023-03-23,23:20:39.000,82,11079432,14045,0,1679613638,13350.618972520002,41.56371434999892,53544.82768416001 2023-03-23,23:20:40.000,82,11079432,13885,0,1679613639,13350.517927870002,41.507321310004045,53544.89755536001 2023-03-23,23:20:41.000,82,11079367,13925,0,1679613640,13350.389937979991,41.37338784000167,53544.96043944 2023-03-23,23:20:42.000,82,11079426,13845,0,1679613641,13350.24847546999,41.239454369999294,53545.0862076 2023-03-23,23:20:43.000,82,11079422,13925,0,1679613642,13350.02617723999,41.14781568000035,53545.1560788 2023-03-23,23:20:44.000,82,11079414,13965,0,1679613643,13349.92513258999,41.02798047000397,53545.30979544001 2023-03-23,23:20:45.000,82,11079394,13965,0,1679613644,13349.90492365999,40.83765395999944,53545.456524960005 2023-03-23,23:20:46.000,82,11079441,14085,0,1679613645,13349.803879009989,40.69667135999771,53545.54735752001 2023-03-23,23:20:47.000,82,11079386,14085,0,1679613646,13349.756724839994,40.534541369997896,53545.70806128 2023-03-23,23:20:48.000,82,11079484,14205,0,1679613647,13349.655680189993,40.407657030002156,53545.72902264 2023-03-23,23:20:49.000,82,11079480,13805,0,1679613648,13349.574844469993,40.27372355999978,53545.88273928001 2023-03-23,23:20:50.000,82,11079439,13965,0,1679613649,13349.574844469993,40.14683922000404,53546.02248168 2023-03-23,23:20:51.000,82,11079428,13965,0,1679613650,13349.527690299998,40.13979009000468,53546.1342756 2023-03-23,23:20:52.000,82,11079473,14005,0,1679613651,13349.467063509997,40.132740959998046,53546.28100512 2023-03-23,23:20:53.000,82,11079451,13925,0,1679613652,13349.372755169992,40.13979009000468,53546.413760400006 2023-03-23,23:20:54.000,82,11079434,13885,0,1679613653,13349.224556349996,40.16798661000212,53546.49061872 2023-03-23,23:20:55.000,82,11079399,13565,0,1679613654,13349.197611110001,40.13979009000468,53546.65132248001 2023-03-23,23:20:56.000,82,11079401,14205,0,1679613655,13349.103302769996,40.13979009000468,53546.749142160006 2023-03-23,23:20:57.000,82,11079390,14005,0,1679613656,13349.00899442999,40.11864269999933,53546.86093608 2023-03-23,23:20:58.000,82,11079378,14125,0,1679613657,13348.90794977999,40.1538883500034,53547.03561408001 2023-03-23,23:20:59.000,82,11079499,14045,0,1679613658,13348.75301465,40.21733052000491,53547.07054968 2023-03-23,23:21:00.000,82,11079404,14165,0,1679613659,13348.73280572,40.1538883500034,53547.231253440004 2023-03-23,23:21:01.000,82,11079413,14205,0,1679613660,13348.759750959995,40.182084870000836,53547.38497008 2023-03-23,23:21:02.000,82,11079400,14085,0,1679613661,13348.60481582999,40.25962530000106,53547.496764 2023-03-23,23:21:03.000,82,11079474,14085,0,1679613662,13348.537452729994,40.32306747000257,53547.62951928001 2023-03-23,23:21:04.000,82,11079404,13965,0,1679613663,13348.409462839998,40.50634485000046,53547.67842912001 2023-03-23,23:21:05.000,82,11079406,13885,0,1679613664,13348.261264020002,40.640278320002835,53547.86708136 2023-03-23,23:21:06.000,82,11079447,14125,0,1679613665,13348.200637230002,40.73896614000114,53548.02778512 2023-03-23,23:21:07.000,82,11079459,13965,0,1679613666,13348.038965790001,40.88699787000223,53548.11163056001 2023-03-23,23:21:08.000,82,11079410,14245,0,1679613667,13347.978339000001,41.006833079998614,53548.31425704 2023-03-23,23:21:09.000,82,11079428,13965,0,1679613668,13347.964866379996,41.07027525000012,53548.49592216001 2023-03-23,23:21:10.000,82,11079429,14045,0,1679613669,13347.964866379996,41.13371742000163,53548.68457440001 2023-03-23,23:21:11.000,82,11079434,13925,0,1679613670,13348.032229479992,41.2042087200025,53548.8243168 2023-03-23,23:21:12.000,82,11079448,13925,0,1679613671,13348.099592580002,41.29584741000144,53549.0339304 2023-03-23,23:21:13.000,82,11079436,14005,0,1679613672,13348.153483059992,41.43683001000318,53549.264505360006 2023-03-23,23:21:14.000,82,11079499,13925,0,1679613673,13348.173691989992,41.59896000000299,53549.460144720004 2023-03-23,23:21:15.000,82,11079437,13725,0,1679613674,13348.247791399997,41.82453216000431,53549.60687424 2023-03-23,23:21:16.000,82,11079412,13965,0,1679613675,13348.355572359993,42.02895693000028,53550.04007568 2023-03-23,23:21:17.000,82,11079449,14245,0,1679613676,13348.402726529988,42.36731516999862,53550.2566764 2023-03-23,23:21:18.000,82,11079396,14205,0,1679613677,13348.328627119998,42.726820800002315,53550.48026424001 2023-03-23,23:21:19.000,82,11079463,13885,0,1679613678,13348.261264020002,43.00878599999851,53550.68987784 2023-03-23,23:21:20.000,82,11079419,13845,0,1679613679,13348.268000329997,43.311898590000055,53550.920452800005 2023-03-23,23:21:21.000,82,11079442,13925,0,1679613680,13348.187164609997,43.65730595999776,53551.21391184 2023-03-23,23:21:22.000,82,11079448,13885,0,1679613681,13348.119801510002,43.96746767999866,53551.50038376 2023-03-23,23:21:23.000,82,11079412,14085,0,1679613682,13347.985075309996,44.39041548000387,53551.73095872001 2023-03-23,23:21:24.000,82,11079387,14005,0,1679613683,13348.018756860001,44.764019369999005,53551.98948216001 2023-03-23,23:21:25.000,82,11079421,13925,0,1679613684,13348.045702099997,45.165819779998856,53552.28294120001 2023-03-23,23:21:26.000,82,11079459,13925,0,1679613685,13348.025493169996,45.52532541000255,53552.59037448001 2023-03-23,23:21:27.000,82,11079429,14205,0,1679613686,13347.991811619991,46.00466625000263,53552.834923680006 2023-03-23,23:21:28.000,82,11079455,13885,0,1679613687,13347.83687649,46.3853192700044,53553.002614560006 2023-03-23,23:21:29.000,82,11079428,13885,0,1679613688,13347.83014017999,46.82236533000105,53553.28209936001 2023-03-23,23:21:30.000,82,11079445,14045,0,1679613689,13347.83687649,47.21711661000154,53553.59651976001 2023-03-23,23:21:31.000,82,11079453,13965,0,1679613690,13347.803194939996,47.72465396999905,53553.88299168001 2023-03-23,23:21:32.000,82,11079416,14245,0,1679613691,13347.85708542,48.1405526400049,53554.18343784 2023-03-23,23:21:33.000,82,11079436,14005,0,1679613692,13347.91771221,48.535303919998114,53554.35811584 2023-03-23,23:21:34.000,82,11079382,14005,0,1679613693,13347.964866379996,48.84546563999902,53554.623626399996 2023-03-23,23:21:35.000,82,11079387,14165,0,1679613694,13347.904239589996,49.261364310004865,53554.83324 2023-03-23,23:21:36.000,82,11079429,14085,0,1679613695,13347.803194939996,49.55742776999978,53555.04984072 2023-03-23,23:21:37.000,82,11079416,14245,0,1679613696,13347.681941359995,49.966277309998986,53555.231505840005 2023-03-23,23:21:38.000,82,11079393,13965,0,1679613697,13347.580896709995,50.26938990000053,53555.37124824001 2023-03-23,23:21:39.000,82,11079406,14085,0,1679613698,13347.500060989994,50.63594466000359,53555.54592624 2023-03-23,23:21:40.000,82,11079435,14085,0,1679613699,13347.46637943999,50.95315551000385,53555.82541104001 2023-03-23,23:21:41.000,82,11079403,13885,0,1679613700,13347.365334789989,51.298562880001555,53555.95816632 2023-03-23,23:21:42.000,82,11079458,13885,0,1679613701,13347.223872279988,51.693314160002046,53556.13284432 2023-03-23,23:21:43.000,82,11079429,14085,0,1679613702,13347.068937149998,52.14445848000469,53556.216689760004 2023-03-23,23:21:44.000,82,11079462,14045,0,1679613703,13346.866847849997,52.60265192999941,53556.25861248001 2023-03-23,23:21:45.000,82,11079364,14125,0,1679613704,13346.6984401,53.01150146999862,53556.384380640004 2023-03-23,23:21:46.000,82,11079383,14045,0,1679613705,13346.55024127999,53.321663189999526,53556.503161680004 2023-03-23,23:21:47.000,82,11079415,13925,0,1679613706,13346.36836090999,53.63182491000043,53556.60796848 2023-03-23,23:21:48.000,82,11079400,14125,0,1679613707,13346.27405257,53.9490357600007,53556.65687832 2023-03-23,23:21:49.000,82,11079400,14005,0,1679613708,13346.233634709999,54.30854139000439,53556.76168512001 2023-03-23,23:21:50.000,82,11079428,13765,0,1679613709,13346.139326369994,54.646899630002736,53556.83155632001 2023-03-23,23:21:51.000,82,11079402,13885,0,1679613710,13345.991127549998,55.013454389998515,53556.86649192 2023-03-23,23:21:52.000,82,11079438,14125,0,1679613711,13345.910291829998,55.31656698000006,53556.92937600001 2023-03-23,23:21:53.000,82,11079428,14045,0,1679613712,13345.883346590002,55.61263044000225,53556.98527296 2023-03-23,23:21:54.000,82,11079389,14085,0,1679613713,13345.802510870002,55.753613040003984,53557.006234320004 2023-03-23,23:21:55.000,82,11079453,13925,0,1679613714,13345.815983489993,55.94393955000123,53557.027195680006 2023-03-23,23:21:56.000,82,11079436,13885,0,1679613715,13345.829456109997,56.042627369999536,53557.09706688001 2023-03-23,23:21:57.000,82,11079432,13565,0,1679613716,13345.836192419993,56.16951171000255,53557.14597672001 2023-03-23,23:21:58.000,82,11079430,13965,0,1679613717,13345.856401349993,56.30344517999765,53557.14597672001 2023-03-23,23:21:59.000,82,11079406,13925,0,1679613718,13345.876610279993,56.44442777999939,53557.08309264 2023-03-23,23:22:00.000,82,11079378,13925,0,1679613719,13346.018072789993,56.6065577699992,53557.15296384 2023-03-23,23:22:01.000,82,11079432,14005,0,1679613720,13346.125853749989,56.733442110002215,53557.104054 2023-03-23,23:22:02.000,82,11079467,13965,0,1679613721,13346.240371019994,56.747540370000934,53557.08309264 2023-03-23,23:22:03.000,82,11079396,13965,0,1679613722,13346.24710732999,56.8180316700018,53557.027195680006 2023-03-23,23:22:04.000,82,11079402,14125,0,1679613723,13346.42898769999,56.83212993000052,53557.04116992 2023-03-23,23:22:05.000,82,11079439,13925,0,1679613724,13346.523296039995,56.909670360000746,53557.055144160004 2023-03-23,23:22:06.000,82,11079353,13965,0,1679613725,13346.6984401,56.98016166000161,53557.01322144 2023-03-23,23:22:07.000,82,11079383,14325,0,1679613726,13346.786012129996,57.0295055700044,53556.90142752001 2023-03-23,23:22:08.000,82,11079416,14045,0,1679613727,13346.819693680001,57.07180035000056,53556.91540176 2023-03-23,23:22:09.000,82,11079452,14125,0,1679613728,13346.839902610001,57.17048816999886,53556.859504800006 2023-03-23,23:22:10.000,82,11079439,13885,0,1679613729,13346.779275820001,57.17048816999886,53556.754698 2023-03-23,23:22:11.000,82,11079480,13925,0,1679613730,13346.6984401,57.191635560004215,53556.754698 2023-03-23,23:22:12.000,82,11079451,13965,0,1679613731,13346.664758549996,57.156389910000144,53556.81059496001 2023-03-23,23:22:13.000,82,11079400,13805,0,1679613732,13346.604131759996,57.12819339000271,53556.66386544001 2023-03-23,23:22:14.000,82,11079416,14005,0,1679613733,13346.684967479996,57.05770209000184,53556.47521320001 2023-03-23,23:22:15.000,82,11079457,13845,0,1679613734,13346.839902610001,57.02245643999777,53556.46123896 2023-03-23,23:22:16.000,82,11079384,13925,0,1679613735,13347.075673459993,56.973112530002254,53556.356432160006 2023-03-23,23:22:17.000,82,11079397,13925,0,1679613736,13347.237344899993,57.05770209000184,53556.29354808 2023-03-23,23:22:18.000,82,11079422,13805,0,1679613737,13347.432697889999,57.00835817999905,53556.1258572 2023-03-23,23:22:19.000,82,11079373,13805,0,1679613738,13347.68867766999,57.05065296000248,53556.069960240005 2023-03-23,23:22:20.000,82,11079381,13925,0,1679613739,13347.870558039991,57.099996869997995,53556.069960240005 2023-03-23,23:22:21.000,82,11079425,14005,0,1679613740,13347.890766969991,57.1634390399995,53555.89528224001 2023-03-23,23:22:22.000,82,11079444,14245,0,1679613741,13347.85708542,57.149340780000784,53555.783488320005 2023-03-23,23:22:23.000,82,11079470,13885,0,1679613742,13347.83014017999,57.07884947999992,53555.664707280004 2023-03-23,23:22:24.000,82,11079417,13925,0,1679613743,13347.83687649,57.03655470000376,53555.49002928001 2023-03-23,23:22:25.000,82,11079456,14045,0,1679613744,13347.83687649,57.03655470000376,53555.45509368 2023-03-23,23:22:26.000,82,11079436,14085,0,1679613745,13347.75604077,57.07884947999992,53555.350286880006 2023-03-23,23:22:27.000,82,11079409,13885,0,1679613746,13347.67520505,57.142291650001425,53555.30137704001 2023-03-23,23:22:28.000,82,11079411,13885,0,1679613747,13347.61457826,57.20573382000293,53555.112724800005 2023-03-23,23:22:29.000,82,11079426,14165,0,1679613748,13347.59436933,57.26917599000444,53555.00093088 2023-03-23,23:22:30.000,82,11079414,13965,0,1679613749,13347.62805087999,57.24097946999973,53554.92407256 2023-03-23,23:22:31.000,82,11079446,14125,0,1679613750,13347.61457826,57.17048816999886,53554.847214240006 2023-03-23,23:22:32.000,82,11079408,13885,0,1679613751,13347.580896709995,57.142291650001425,53554.75638168 2023-03-23,23:22:33.000,82,11079449,14085,0,1679613752,13347.479852059994,57.11409513000399,53554.59567792 2023-03-23,23:22:34.000,82,11079374,14125,0,1679613753,13347.378807409994,57.04360383000312,53554.46990976 2023-03-23,23:22:35.000,82,11079449,14165,0,1679613754,13347.297971689994,56.923768619999464,53554.40702568 2023-03-23,23:22:36.000,82,11079439,14005,0,1679613755,13347.311444309998,56.747540370000934,53554.35811584 2023-03-23,23:22:37.000,82,11079434,13965,0,1679613756,13347.169981799998,56.684098199999426,53554.24632192001 2023-03-23,23:22:38.000,82,11079405,14045,0,1679613757,13347.136300249993,56.59950863999984,53554.16247648 2023-03-23,23:22:39.000,82,11079466,13845,0,1679613758,13346.988101429997,56.5713121200024,53554.04369544 2023-03-23,23:22:40.000,82,11079446,13925,0,1679613759,13346.914002019992,56.557213860003685,53553.94587576 2023-03-23,23:22:41.000,82,11079433,14005,0,1679613760,13346.738857960001,56.6065577699992,53553.820107600004 2023-03-23,23:22:42.000,82,11079377,13885,0,1679613761,13346.604131759996,56.557213860003685,53553.64542960001 2023-03-23,23:22:43.000,82,11079458,14005,0,1679613762,13346.42898769999,56.514919080000254,53553.51966144 2023-03-23,23:22:44.000,82,11079449,13965,0,1679613763,13346.300997809994,56.44442777999939,53553.39389328 2023-03-23,23:22:45.000,82,11079449,13845,0,1679613764,13346.193216849999,56.41623126000195,53553.41485464 2023-03-23,23:22:46.000,82,11079438,14005,0,1679613765,13346.179744229994,56.40918213000259,53553.28209936001 2023-03-23,23:22:47.000,82,11079455,14005,0,1679613766,13346.22689839999,56.44442777999939,53553.1563312 2023-03-23,23:22:48.000,82,11079366,13965,0,1679613767,13346.26731625999,56.451476909998746,53552.97466608001 2023-03-23,23:22:49.000,82,11079469,14005,0,1679613768,13346.20668946999,56.52196820999961,53552.91876912 2023-03-23,23:22:50.000,82,11079410,14245,0,1679613769,13346.119117439994,56.5713121200024,53552.834923680006 2023-03-23,23:22:51.000,82,11079398,13965,0,1679613770,13346.065226959989,56.59245951000048,53552.74409112 2023-03-23,23:22:52.000,82,11079367,14005,0,1679613771,13346.119117439994,56.62065602999792,53552.7021684 2023-03-23,23:22:53.000,82,11079423,14205,0,1679613772,13346.220162089994,56.64180342000327,53552.6322972 2023-03-23,23:22:54.000,82,11079423,13965,0,1679613773,13346.300997809994,56.59245951000048,53552.55543888 2023-03-23,23:22:55.000,82,11079432,14005,0,1679613774,13346.422251389995,56.5713121200024,53552.51351616 2023-03-23,23:22:56.000,82,11079394,14165,0,1679613775,13346.57045020999,56.49377169000218,53552.51351616 2023-03-23,23:22:57.000,82,11079406,13965,0,1679613776,13346.55697759,56.38098560999788,53552.45063208001 2023-03-23,23:22:58.000,82,11079444,13805,0,1679613777,13346.59739545,56.39508387000387,53552.35281240001 2023-03-23,23:22:59.000,82,11079407,13965,0,1679613778,13346.644549619996,56.324592570003006,53552.387748 2023-03-23,23:23:00.000,82,11079422,13925,0,1679613779,13346.684967479996,56.24705214000278,53552.387748 2023-03-23,23:23:01.000,82,11079392,13845,0,1679613780,13346.725385339996,56.162462580003194,53552.35281240001 2023-03-23,23:23:02.000,82,11079429,14245,0,1679613781,13346.860111540002,55.97213606999867,53552.32486392001 2023-03-23,23:23:03.000,82,11079457,14325,0,1679613782,13346.940947260002,55.72541651999927,53552.32486392001 2023-03-23,23:23:04.000,82,11079421,13885,0,1679613783,13346.981365120002,55.57738478999818,53552.24101848 2023-03-23,23:23:05.000,82,11079438,13965,0,1679613784,13347.102618700002,55.43640219000372,53552.19210864 2023-03-23,23:23:06.000,82,11079432,13845,0,1679613785,13347.277762759993,55.295419590001984,53552.22704424 2023-03-23,23:23:07.000,82,11079400,13965,0,1679613786,13347.378807409994,55.013454389998515,53552.24101848 2023-03-23,23:23:08.000,82,11079354,14005,0,1679613787,13347.439434199994,54.7526365800004,53552.12922456 2023-03-23,23:23:09.000,82,11079399,14045,0,1679613788,13347.58763301999,54.364934429999266,53552.13621168001 2023-03-23,23:23:10.000,82,11079452,13805,0,1679613789,13347.702150289995,53.93493750000198,53552.15717304001 2023-03-23,23:23:11.000,82,11079440,14245,0,1679613790,13347.601105639995,53.667070560004504,53552.15717304001 2023-03-23,23:23:12.000,82,11079421,14085,0,1679613791,13347.62805087999,53.42035100999783,53552.12223744 2023-03-23,23:23:13.000,82,11079426,14125,0,1679613792,13347.52700622999,53.23002450000058,53552.06634048001 2023-03-23,23:23:14.000,82,11079386,13845,0,1679613793,13347.53374254,53.025599730004615,53552.01044352 2023-03-23,23:23:15.000,82,11079395,13885,0,1679613794,13347.55395147,52.80707670000265,53552.05236624 2023-03-23,23:23:16.000,82,11079426,14165,0,1679613795,13347.59436933,52.64494671000284,53552.02441776 2023-03-23,23:23:17.000,82,11079408,14085,0,1679613796,13347.580896709995,52.50396411000111,53551.98948216001 2023-03-23,23:23:18.000,82,11079424,13925,0,1679613797,13347.641523499995,52.26429369000107,53551.96852080001 2023-03-23,23:23:19.000,82,11079429,14045,0,1679613798,13347.59436933,52.102163700001256,53551.90563672 2023-03-23,23:23:20.000,82,11079431,13925,0,1679613799,13347.53374254,51.883640669999295,53551.828778400006 2023-03-23,23:23:21.000,82,11079393,13925,0,1679613800,13347.452906819999,51.6016754700031,53551.863714 2023-03-23,23:23:22.000,82,11079414,13845,0,1679613801,13347.452906819999,51.40429982999922,53551.82179128001 2023-03-23,23:23:23.000,82,11079488,14005,0,1679613802,13347.432697889999,51.28446462000284,53551.77986856001 2023-03-23,23:23:24.000,82,11079427,13925,0,1679613803,13347.49332468,51.12938376000238,53551.77288144001 2023-03-23,23:23:25.000,82,11079385,13805,0,1679613804,13347.5741604,51.05184333000216,53551.75192008001 2023-03-23,23:23:26.000,82,11079388,14165,0,1679613805,13347.53374254,51.03069594000408,53551.74493296 2023-03-23,23:23:27.000,82,11079493,13885,0,1679613806,13347.46637943999,50.97430290000193,53551.63313904001 2023-03-23,23:23:28.000,82,11079438,13925,0,1679613807,13347.372071099999,50.889713340002345,53551.542306480005 2023-03-23,23:23:29.000,82,11079380,13725,0,1679613808,13347.372071099999,50.847418559998914,53551.423525440005 2023-03-23,23:23:30.000,82,11079444,13765,0,1679613809,13347.419225269994,50.7980746500034,53551.38160272 2023-03-23,23:23:31.000,82,11079455,13885,0,1679613810,13347.520269919994,50.81217291000212,53551.4794224 2023-03-23,23:23:32.000,82,11079400,13965,0,1679613811,13347.661732429995,50.80512378000276,53551.52134512 2023-03-23,23:23:33.000,82,11079450,13805,0,1679613812,13347.68867766999,50.79102552000404,53551.36762848001 2023-03-23,23:23:34.000,82,11079449,13845,0,1679613813,13347.81666756,50.86151682000491,53551.31871864001 2023-03-23,23:23:35.000,82,11079435,13805,0,1679613814,13348.005284239996,50.93905724999786,53551.22089896 2023-03-23,23:23:36.000,82,11079456,13925,0,1679613815,13348.153483059992,50.91086073000042,53551.22089896 2023-03-23,23:23:37.000,82,11079448,14045,0,1679613816,13348.395990219993,50.86856595000427,53551.165002 2023-03-23,23:23:38.000,82,11079398,14125,0,1679613817,13348.678915239994,50.81217291000212,53551.12307928 2023-03-23,23:23:39.000,82,11079453,13965,0,1679613818,13348.92815870999,50.76282899999933,53551.088143680005 2023-03-23,23:23:40.000,82,11079402,13885,0,1679613819,13349.285183139997,50.69233769999846,53551.01128536001 2023-03-23,23:23:41.000,82,11079433,13965,0,1679613820,13349.595053399993,50.5866007500008,53550.990324000006 2023-03-23,23:23:42.000,82,11079422,14045,0,1679613821,13349.871242109999,50.57955162000144,53550.91346568001 2023-03-23,23:23:43.000,82,11079458,13925,0,1679613822,13350.16763974999,50.52315857999929,53550.81564600001 2023-03-23,23:23:44.000,82,11079422,13965,0,1679613823,13350.450564769992,50.487912930002494,53550.73878768 2023-03-23,23:23:45.000,82,11079389,14205,0,1679613824,13350.679599310002,50.41742163000163,53550.66192936 2023-03-23,23:23:46.000,82,11079429,14005,0,1679613825,13350.901897539989,50.35397946000012,53550.633980880004 2023-03-23,23:23:47.000,82,11079418,13885,0,1679613826,13351.04336004999,50.26938990000053,53550.48026424001 2023-03-23,23:23:48.000,82,11079412,13965,0,1679613827,13351.26565827999,50.2411933800031,53550.37545744 2023-03-23,23:23:49.000,82,11079467,14085,0,1679613828,13351.43406603,50.212996859998384,53550.36148320001 2023-03-23,23:23:50.000,82,11079407,13845,0,1679613829,13351.562055919996,50.2411933800031,53550.298599120004 2023-03-23,23:23:51.000,82,11079431,14205,0,1679613830,13351.629419019991,50.29053728999861,53550.21475368 2023-03-23,23:23:52.000,82,11079427,13765,0,1679613831,13351.750672599992,50.36102858999948,53550.01911432 2023-03-23,23:23:53.000,82,11079371,13805,0,1679613832,13351.898871420002,50.41037250000227,53549.83046208 2023-03-23,23:23:54.000,82,11079419,13925,0,1679613833,13352.074015479993,50.45266727999842,53549.8025136 2023-03-23,23:23:55.000,82,11079401,13925,0,1679613834,13352.202005369989,50.40332337000291,53549.69071968001 2023-03-23,23:23:56.000,82,11079425,14005,0,1679613835,13352.30305001999,50.480863800003135,53549.59290000001 2023-03-23,23:23:57.000,82,11079433,13845,0,1679613836,13352.45124884,50.45266727999842,53549.60687424 2023-03-23,23:23:58.000,82,11079395,13845,0,1679613837,13352.59271135,50.49496206000185,53549.49508032 2023-03-23,23:23:59.000,82,11079447,14045,0,1679613838,13352.71396493,50.57955162000144,53549.45315760001 2023-03-23,23:24:00.000,82,11079452,14045,0,1679613839,13352.835218510001,50.64299379000295,53549.3483508 2023-03-23,23:24:01.000,82,11079431,14085,0,1679613840,13352.949735779992,50.73463248000189,53549.33437656001 2023-03-23,23:24:02.000,82,11079419,13805,0,1679613841,13353.003626259997,50.87561508000363,53549.194634160005 2023-03-23,23:24:03.000,82,11079382,13925,0,1679613842,13353.172034009993,51.122334630003024,53549.194634160005 2023-03-23,23:24:04.000,82,11079419,13925,0,1679613843,13353.259606039988,51.37610331000178,53549.21559552001 2023-03-23,23:24:05.000,82,11079372,14085,0,1679613844,13353.273078659993,51.72151067999948,53549.1736728 2023-03-23,23:24:06.000,82,11079463,13885,0,1679613845,13353.259606039988,52.03872152999975,53549.04790464001 2023-03-23,23:24:07.000,82,11079426,13965,0,1679613846,13353.326969139998,52.334784990001936,53549.13175008 2023-03-23,23:24:08.000,82,11079414,14085,0,1679613847,13353.353914379994,52.63789758000348,53549.08284024 2023-03-23,23:24:09.000,82,11079442,14245,0,1679613848,13353.313496519993,52.983304950001184,53548.98502056 2023-03-23,23:24:10.000,82,11079481,13925,0,1679613849,13353.394332239994,53.335761449998245,53549.05489176 2023-03-23,23:24:11.000,82,11079426,13805,0,1679613850,13353.394332239994,53.75166012000409,53549.05489176 2023-03-23,23:24:12.000,82,11079427,13845,0,1679613851,13353.454959029994,54.11821487999987,53549.08982736001 2023-03-23,23:24:13.000,82,11079442,13965,0,1679613852,13353.50211319999,54.49181877000228,53549.05489176 2023-03-23,23:24:14.000,82,11079486,14125,0,1679613853,13353.60315784999,54.90771744000085,53549.0339304 2023-03-23,23:24:15.000,82,11079393,13845,0,1679613854,13353.73114774,55.295419590001984,53549.06187888 2023-03-23,23:24:16.000,82,11079424,14085,0,1679613855,13353.73114774,55.654925219998404,53549.04790464001 2023-03-23,23:24:17.000,82,11079431,13885,0,1679613856,13353.74462035999,56.0144308500021,53549.06187888 2023-03-23,23:24:18.000,82,11079423,13925,0,1679613857,13353.69072988,56.31754344000365,53549.01995616001 2023-03-23,23:24:19.000,82,11079440,13885,0,1679613858,13353.657048329995,56.64180342000327,53549.0339304 2023-03-23,23:24:20.000,82,11079452,14085,0,1679613859,13353.70420249999,56.98016166000161,53549.2086084 2023-03-23,23:24:21.000,82,11079446,14045,0,1679613860,13353.78503821999,57.29032338000252,53549.194634160005 2023-03-23,23:24:22.000,82,11079391,14085,0,1679613861,13353.79177453,57.67802553000365,53549.243544000004 2023-03-23,23:24:23.000,82,11079420,14085,0,1679613862,13353.838928699995,58.016383770001994,53549.25053112 2023-03-23,23:24:24.000,82,11079423,14125,0,1679613863,13353.83219239,58.38293852999777,53549.22956976 2023-03-23,23:24:25.000,82,11079400,14125,0,1679613864,13353.980391209996,58.69310024999868,53549.18764704001 2023-03-23,23:24:26.000,82,11079457,13845,0,1679613865,13354.101644789996,58.996212840000226,53549.21559552001 2023-03-23,23:24:27.000,82,11079453,14045,0,1679613866,13354.263316229997,59.24998151999898,53549.18065992 2023-03-23,23:24:28.000,82,11079409,13925,0,1679613867,13354.344151949997,59.52489759000309,53549.243544000004 2023-03-23,23:24:29.000,82,11079418,13965,0,1679613868,13354.478878149988,59.76456801000313,53549.35533792001 2023-03-23,23:24:30.000,82,11079377,13845,0,1679613869,13354.566450179998,59.99014017000445,53549.34136368 2023-03-23,23:24:31.000,82,11079421,14085,0,1679613870,13354.539504939989,60.24390885000321,53549.2784796 2023-03-23,23:24:32.000,82,11079398,13925,0,1679613871,13354.600131729989,60.43423536000046,53549.313415200006 2023-03-23,23:24:33.000,82,11079420,14005,0,1679613872,13354.579922799989,60.56816883000283,53549.292453840004 2023-03-23,23:24:34.000,82,11079402,14085,0,1679613873,13354.512559699993,60.79374099000415,53549.13873720001 2023-03-23,23:24:35.000,82,11079409,13965,0,1679613874,13354.465405529998,60.97701837000204,53549.11078872 2023-03-23,23:24:36.000,82,11079416,14085,0,1679613875,13354.472141839993,61.03341141000419,53549.194634160005 2023-03-23,23:24:37.000,82,11079418,13845,0,1679613876,13354.438460289988,61.096853579998424,53549.145724320006 2023-03-23,23:24:38.000,82,11079398,14285,0,1679613877,13354.391306119993,61.132099230002495,53549.124762960004 2023-03-23,23:24:39.000,82,11079410,14245,0,1679613878,13354.216162060002,61.20963966000272,53548.99200768 2023-03-23,23:24:40.000,82,11079414,14045,0,1679613879,13354.148798959992,61.195541400004004,53548.957072080004 2023-03-23,23:24:41.000,82,11079478,14125,0,1679613880,13354.094908480001,61.16734487999929,53548.97104632001 2023-03-23,23:24:42.000,82,11079458,14205,0,1679613881,13354.041017999996,61.139148360001855,53548.88720088 2023-03-23,23:24:43.000,82,11079406,14085,0,1679613882,13353.879346559996,61.132099230002495,53548.789381200004 2023-03-23,23:24:44.000,82,11079411,14245,0,1679613883,13353.84566500999,61.096853579998424,53548.73348424001 2023-03-23,23:24:45.000,82,11079395,14005,0,1679613884,13353.84566500999,61.075706190000346,53548.810342560006 2023-03-23,23:24:46.000,82,11079423,14085,0,1679613885,13353.778301909995,61.04046054000355,53548.72649712 2023-03-23,23:24:47.000,82,11079440,13725,0,1679613886,13353.74462035999,60.962920110003324,53548.691561520005 2023-03-23,23:24:48.000,82,11079422,14045,0,1679613887,13353.62336677999,60.906527070001175,53548.56579336001 2023-03-23,23:24:49.000,82,11079443,14125,0,1679613888,13353.48190426999,60.82193751000159,53548.50290928 2023-03-23,23:24:50.000,82,11079369,14205,0,1679613889,13353.380859619989,60.7725935999988,53548.48893504 2023-03-23,23:24:51.000,82,11079437,14085,0,1679613890,13353.239397109988,60.70210229999793,53548.41906384001 2023-03-23,23:24:52.000,82,11079444,13925,0,1679613891,13353.145088769998,60.673905780000496,53548.44701232001 2023-03-23,23:24:53.000,82,11079431,14045,0,1679613892,13353.017098880002,60.61046360999899,53548.370154 2023-03-23,23:24:54.000,82,11079416,14085,0,1679613893,13352.922790539997,60.61751273999835,53548.286308560004 2023-03-23,23:24:55.000,82,11079476,14085,0,1679613894,13352.828482199991,60.65275839000242,53548.18150176001 2023-03-23,23:24:56.000,82,11079475,14085,0,1679613895,13352.767855409991,60.60341447999963,53548.20945024001 2023-03-23,23:24:57.000,82,11079424,14005,0,1679613896,13352.660074449996,60.61751273999835,53548.14656616 2023-03-23,23:24:58.000,82,11079447,13925,0,1679613897,13352.58597503999,60.547021440004755,53548.10464344 2023-03-23,23:24:59.000,82,11079387,14045,0,1679613898,13352.55229349,60.448333619999175,53548.04175936001 2023-03-23,23:25:00.000,82,11079433,14085,0,1679613899,13352.60618396999,60.28620362999936,53548.04874648 2023-03-23,23:25:01.000,82,11079423,13805,0,1679613900,13352.693756,60.13817189999827,53548.1256048 2023-03-23,23:25:02.000,82,11079435,14165,0,1679613901,13352.720701239996,60.06768060000468,53548.069707840004 2023-03-23,23:25:03.000,82,11079433,14085,0,1679613902,13352.740910169996,59.89850147999823,53548.06272072001 2023-03-23,23:25:04.000,82,11079425,14085,0,1679613903,13352.71396493,59.78571540000121,53547.89502984001 2023-03-23,23:25:05.000,82,11079432,13805,0,1679613904,13352.747646479991,59.679978450003546,53547.950926800004 2023-03-23,23:25:06.000,82,11079393,13885,0,1679613905,13352.781328029996,59.55309411000053,53547.97887528 2023-03-23,23:25:07.000,82,11079421,14045,0,1679613906,13352.767855409991,59.376865860002,53547.971888160006 2023-03-23,23:25:08.000,82,11079471,13845,0,1679613907,13352.77459172,59.24293238999962,53547.971888160006 2023-03-23,23:25:09.000,82,11079488,14085,0,1679613908,13352.828482199991,59.059655010001734,53548.00682376 2023-03-23,23:25:10.000,82,11079483,13965,0,1679613909,13352.963208399997,58.869328500004485,53548.08368208001 2023-03-23,23:25:11.000,82,11079416,13965,0,1679613910,13353.003626259997,58.69310024999868,53547.99284952001 2023-03-23,23:25:12.000,82,11079401,13965,0,1679613911,13353.064253049997,58.48162635000335,53548.04874648 2023-03-23,23:25:13.000,82,11079398,14045,0,1679613912,13353.084461979997,58.31244723000418,53548.04874648 2023-03-23,23:25:14.000,82,11079429,14085,0,1679613913,13353.084461979997,58.1150715900003,53547.97887528 2023-03-23,23:25:15.000,82,11079440,13965,0,1679613914,13353.084461979997,57.89654855999834,53548.03477224 2023-03-23,23:25:16.000,82,11079430,14245,0,1679613915,13353.145088769998,57.67802553000365,53548.04874648 2023-03-23,23:25:17.000,82,11079457,14165,0,1679613916,13353.124879839997,57.374912940002105,53548.02778512 2023-03-23,23:25:18.000,82,11079410,13965,0,1679613917,13353.118143530002,57.12819339000271,53548.08368208001 2023-03-23,23:25:19.000,82,11079402,13885,0,1679613918,13353.037307810002,56.909670360000746,53548.04175936001 2023-03-23,23:25:20.000,82,11079445,14085,0,1679613919,13352.976681020002,56.63475429000391,53548.069707840004 2023-03-23,23:25:21.000,82,11079424,13765,0,1679613920,13353.023835189997,56.38098560999788,53548.1256048 2023-03-23,23:25:22.000,82,11079384,14165,0,1679613921,13353.084461979997,56.14131518999784,53548.188488880005 2023-03-23,23:25:23.000,82,11079431,13925,0,1679613922,13353.044044119997,55.93689042000187,53548.139579040006 2023-03-23,23:25:24.000,82,11079452,14245,0,1679613923,13353.050780429992,55.7677113000027,53548.188488880005 2023-03-23,23:25:25.000,82,11079462,14245,0,1679613924,13353.124879839997,55.67607261000376,53548.22342448 2023-03-23,23:25:26.000,82,11079378,13965,0,1679613925,13353.151825079993,55.57738478999818,53548.188488880005 2023-03-23,23:25:27.000,82,11079383,14125,0,1679613926,13353.185506629998,55.506893490004586,53548.1256048 2023-03-23,23:25:28.000,82,11079433,14045,0,1679613927,13353.353914379994,55.49984435999795,53548.195476 2023-03-23,23:25:29.000,82,11079368,13885,0,1679613928,13353.488640579999,55.506893490004586,53548.22342448 2023-03-23,23:25:30.000,82,11079409,13885,0,1679613929,13353.556003679994,55.53509001000202,53548.27233432 2023-03-23,23:25:31.000,82,11079458,14205,0,1679613930,13353.535794749994,55.66197434999776,53548.20246312 2023-03-23,23:25:32.000,82,11079453,13885,0,1679613931,13353.62336677999,55.73951477999799,53548.37714112001 2023-03-23,23:25:33.000,82,11079408,13965,0,1679613932,13353.596421539994,55.915743030003796,53548.34919264001 2023-03-23,23:25:34.000,82,11079426,14165,0,1679613933,13353.576212609994,56.06377476000489,53548.356179760005 2023-03-23,23:25:35.000,82,11079458,14045,0,1679613934,13353.54926737,56.275248660000216,53548.34220552 2023-03-23,23:25:36.000,82,11079423,13965,0,1679613935,13353.52232212999,56.43032952000067,53548.29329568 2023-03-23,23:25:37.000,82,11079414,14325,0,1679613936,13353.48190426999,56.62065602999792,53548.307269920006 2023-03-23,23:25:38.000,82,11079389,13885,0,1679613937,13353.421277479989,56.726392980002856,53548.2653472 2023-03-23,23:25:39.000,82,11079449,14045,0,1679613938,13353.414541169994,56.86737558000459,53548.286308560004 2023-03-23,23:25:40.000,82,11079459,14005,0,1679613939,13353.401068549989,56.923768619999464,53548.307269920006 2023-03-23,23:25:41.000,82,11079386,14005,0,1679613940,13353.353914379994,56.916719490000105,53548.30028280001 2023-03-23,23:25:42.000,82,11079439,14285,0,1679613941,13353.313496519993,56.88147384000331,53548.20945024001 2023-03-23,23:25:43.000,82,11079413,14045,0,1679613942,13353.273078659993,56.83212993000052,53548.24438584 2023-03-23,23:25:44.000,82,11079401,14085,0,1679613943,13353.145088769998,56.8180316700018,53548.139579040006 2023-03-23,23:25:45.000,82,11079390,14045,0,1679613944,13353.017098880002,56.83212993000052,53548.14656616 2023-03-23,23:25:46.000,82,11079439,14045,0,1679613945,13352.875636370001,56.81098254000244,53548.18150176001 2023-03-23,23:25:47.000,82,11079438,14205,0,1679613946,13352.599447659995,56.83917905999988,53548.04874648 2023-03-23,23:25:48.000,82,11079422,14005,0,1679613947,13352.34346787999,56.83212993000052,53547.99284952001 2023-03-23,23:25:49.000,82,11079461,14125,0,1679613948,13352.148114889998,56.81098254000244,53547.99983664 2023-03-23,23:25:50.000,82,11079431,14165,0,1679613949,13351.999916069988,56.76868775999901,53547.94393968001 2023-03-23,23:25:51.000,82,11079370,14085,0,1679613950,13351.764145219997,56.691147329998785,53547.83214576 2023-03-23,23:25:52.000,82,11079467,13925,0,1679613951,13351.562055919996,56.61360689999856,53547.76926168 2023-03-23,23:25:53.000,82,11079387,13925,0,1679613952,13351.39364817,56.52196820999961,53547.62253216 2023-03-23,23:25:54.000,82,11079453,14045,0,1679613953,13351.24544934999,56.4726243000041,53547.51073824001 2023-03-23,23:25:55.000,82,11079464,14245,0,1679613954,13351.15114101,56.42328039000131,53547.45484128 2023-03-23,23:25:56.000,82,11079407,14245,0,1679613955,13351.13093208,56.40918213000259,53547.44086704001 2023-03-23,23:25:57.000,82,11079516,14045,0,1679613956,13351.002942189989,56.38098560999788,53547.39195720001 2023-03-23,23:25:58.000,82,11079446,14045,0,1679613957,13350.935579089994,56.52196820999961,53547.24522768001 2023-03-23,23:25:59.000,82,11079423,14125,0,1679613958,13350.901897539989,56.5713121200024,53547.17535648001 2023-03-23,23:26:00.000,82,11079465,14165,0,1679613959,13350.780643960003,56.733442110002215,53547.00067848 2023-03-23,23:26:01.000,82,11079452,13805,0,1679613960,13350.612236209992,56.84622818999924,53546.93779440001 2023-03-23,23:26:02.000,82,11079415,14405,0,1679613961,13350.430355839992,56.98016166000161,53546.88888456001 2023-03-23,23:26:03.000,82,11079428,13965,0,1679613962,13350.10701295999,57.07180035000056,53546.64433536 2023-03-23,23:26:04.000,82,11079469,13925,0,1679613963,13349.91165997,57.1634390399995,53546.581451280006 2023-03-23,23:26:05.000,82,11079425,14005,0,1679613964,13349.723043289989,57.28327425000316,53546.45568312001 2023-03-23,23:26:06.000,82,11079381,14285,0,1679613965,13349.561371850003,57.38901120000082,53546.42074752 2023-03-23,23:26:07.000,82,11079428,14165,0,1679613966,13349.352546239992,57.53704293000192,53546.176198320005 2023-03-23,23:26:08.000,82,11079412,14045,0,1679613967,13349.083093839996,57.607534230002784,53546.106327120004 2023-03-23,23:26:09.000,82,11079459,14165,0,1679613968,13348.84732298999,57.79786074000003,53545.91767488 2023-03-23,23:26:10.000,82,11079401,14045,0,1679613969,13348.672178929999,57.94589247000113,53545.75697112 2023-03-23,23:26:11.000,82,11079433,14245,0,1679613970,13348.530716419998,58.065727680004784,53545.66613856001 2023-03-23,23:26:12.000,82,11079446,14045,0,1679613971,13348.362308669988,58.15031724000437,53545.505434800005 2023-03-23,23:26:13.000,82,11079471,14285,0,1679613972,13348.173691989992,58.22080853999796,53545.41460224 2023-03-23,23:26:14.000,82,11079447,14005,0,1679613973,13347.964866379996,58.31949636000354,53545.19800152 2023-03-23,23:26:15.000,82,11079437,14085,0,1679613974,13347.87729435,58.38293852999777,53545.06524624001 2023-03-23,23:26:16.000,82,11079449,14245,0,1679613975,13347.68867766999,58.44638069999928,53544.89056824 2023-03-23,23:26:17.000,82,11079424,13965,0,1679613976,13347.53374254,58.50982287000079,53544.785761440005 2023-03-23,23:26:18.000,82,11079416,14005,0,1679613977,13347.331653239999,58.538019389998226,53544.59012208001 2023-03-23,23:26:19.000,82,11079417,13965,0,1679613978,13347.169981799998,58.68605111999932,53544.47832816 2023-03-23,23:26:20.000,82,11079428,13965,0,1679613979,13347.001574050002,58.67900198999996,53544.46435392 2023-03-23,23:26:21.000,82,11079438,14085,0,1679613980,13346.954419879992,58.75654242000019,53544.31063728 2023-03-23,23:26:22.000,82,11079457,14045,0,1679613981,13346.893793089992,58.80588633000298,53544.25474032001 2023-03-23,23:26:23.000,82,11079414,14245,0,1679613982,13346.786012129996,58.834082850000414,53544.12198504 2023-03-23,23:26:24.000,82,11079393,14165,0,1679613983,13346.691703789991,58.812935460002336,53543.97525552 2023-03-23,23:26:25.000,82,11079387,14165,0,1679613984,13346.57045020999,58.89752502000192,53543.91935856001 2023-03-23,23:26:26.000,82,11079472,14165,0,1679613985,13346.51655973,58.96801632000279,53543.91237144 2023-03-23,23:26:27.000,82,11079433,14245,0,1679613986,13346.32794304999,59.07375327000045,53543.74468056 2023-03-23,23:26:28.000,82,11079477,13965,0,1679613987,13346.146062679989,59.179490219998115,53543.63288664001 2023-03-23,23:26:29.000,82,11079393,14045,0,1679613988,13345.896819209993,59.228834130000905,53543.51410560001 2023-03-23,23:26:30.000,82,11079428,14085,0,1679613989,13345.681257290002,59.33457107999857,53543.40231168 2023-03-23,23:26:31.000,82,11079448,14165,0,1679613990,13345.432013819991,59.42620977000479,53543.276543520005 2023-03-23,23:26:32.000,82,11079416,14005,0,1679613991,13345.29055130999,59.4755536800003,53543.11583976 2023-03-23,23:26:33.000,82,11079470,13965,0,1679613992,13345.07498939,59.48260280999966,53543.038981440004 2023-03-23,23:26:34.000,82,11079442,14245,0,1679613993,13344.866163779989,59.517848460003734,53542.88526480001 2023-03-23,23:26:35.000,82,11079439,13725,0,1679613994,13344.670810789998,59.57424149999861,53542.73154816 2023-03-23,23:26:36.000,82,11079402,13965,0,1679613995,13344.569766139997,59.5883397600046,53542.6407156 2023-03-23,23:26:37.000,82,11079443,14205,0,1679613996,13344.448512559997,59.581290629997966,53542.51494744 2023-03-23,23:26:38.000,82,11079407,13885,0,1679613997,13344.381149460001,59.48965193999902,53542.368217920004 2023-03-23,23:26:39.000,82,11079398,14165,0,1679613998,13344.286841119996,59.44030803000351,53542.17956568 2023-03-23,23:26:40.000,82,11079396,14085,0,1679613999,13344.286841119996,59.36276760000328,53542.06078464 2023-03-23,23:26:41.000,82,11079455,14125,0,1679614000,13344.232950639991,59.29227630000241,53541.97693920001 2023-03-23,23:26:42.000,82,11079454,14045,0,1679614001,13344.15211491999,59.19358848000411,53541.80924832001 2023-03-23,23:26:43.000,82,11079440,14205,0,1679614002,13344.07127919999,59.20063761000347,53541.59264760001 2023-03-23,23:26:44.000,82,11079442,14245,0,1679614003,13344.03759765,59.15129370000068,53541.54373776001 2023-03-23,23:26:45.000,82,11079485,14165,0,1679614004,13344.07801551,59.1301463100026,53541.39700824 2023-03-23,23:26:46.000,82,11079377,14005,0,1679614005,13344.07127919999,59.08080239999981,53541.30617568001 2023-03-23,23:26:47.000,82,11079463,14085,0,1679614006,13343.97023454999,59.08785152999917,53541.1035492 2023-03-23,23:26:48.000,82,11079453,14165,0,1679614007,13343.86918989999,59.052605880002375,53541.06162648 2023-03-23,23:26:49.000,82,11079408,13885,0,1679614008,13343.694045839999,59.06670414000109,53540.83105152001 2023-03-23,23:26:50.000,82,11079377,14125,0,1679614009,13343.552583329998,59.052605880002375,53540.761180320005 2023-03-23,23:26:51.000,82,11079464,14045,0,1679614010,13343.363966650002,59.108998920004524,53540.55156672 2023-03-23,23:26:52.000,82,11079446,14205,0,1679614011,13343.269658309997,59.108998920004524,53540.49566976001 2023-03-23,23:26:53.000,82,11079431,13925,0,1679614012,13343.107986869996,59.221785000001546,53540.258107680005 2023-03-23,23:26:54.000,82,11079414,14205,0,1679614013,13343.027151149996,59.24998151999898,53540.13233952001 2023-03-23,23:26:55.000,82,11079449,14125,0,1679614014,13342.97999698,59.39096412000072,53539.97862288 2023-03-23,23:26:56.000,82,11079422,13845,0,1679614015,13342.95978805,59.55309411000053,53539.83888048 2023-03-23,23:26:57.000,82,11079412,14045,0,1679614016,13342.91937019,59.65178192999883,53539.65721536001 2023-03-23,23:26:58.000,82,11079388,13885,0,1679614017,13342.87895233,59.7222732299997,53539.48253736001 2023-03-23,23:26:59.000,82,11079497,14245,0,1679614018,13342.81158922999,59.84210844000336,53539.29388512001 2023-03-23,23:27:00.000,82,11079470,13965,0,1679614019,13342.93957912,59.820961049998004,53539.2170268 2023-03-23,23:27:01.000,82,11079496,14005,0,1679614020,13342.926106499996,59.835059310004,53539.07029728 2023-03-23,23:27:02.000,82,11079481,13965,0,1679614021,13342.946315429996,59.82801018000464,53538.92356776 2023-03-23,23:27:03.000,82,11079400,14005,0,1679614022,13342.93957912,59.84915757000272,53538.73491552 2023-03-23,23:27:04.000,82,11079495,13965,0,1679614023,13342.91937019,59.919648870003584,53538.511327680004 2023-03-23,23:27:05.000,82,11079407,14085,0,1679614024,13342.825061849995,59.97604190999846,53538.28075272 2023-03-23,23:27:06.000,82,11079425,14045,0,1679614025,13342.79811661,59.98309103999782,53538.064152 2023-03-23,23:27:07.000,82,11079424,14005,0,1679614026,13342.764435059995,60.07472973000404,53537.88248688001 2023-03-23,23:27:08.000,82,11079428,14005,0,1679614027,13342.784643989995,59.99718930000381,53537.76370584001 2023-03-23,23:27:09.000,82,11079369,14205,0,1679614028,13342.724017199995,59.94079626000166,53537.53313088 2023-03-23,23:27:10.000,82,11079409,14045,0,1679614029,13342.75096243999,59.863255830001435,53537.35146576001 2023-03-23,23:27:11.000,82,11079465,14165,0,1679614030,13342.596027309999,59.84210844000336,53537.04403248001 2023-03-23,23:27:12.000,82,11079460,14085,0,1679614031,13342.56908206999,59.74342061999778,53536.89730296001 2023-03-23,23:27:13.000,82,11079418,13885,0,1679614032,13342.468037419989,59.76456801000313,53536.70865072001 2023-03-23,23:27:14.000,82,11079362,14165,0,1679614033,13342.306365979988,59.76456801000313,53536.43615304 2023-03-23,23:27:15.000,82,11079462,14245,0,1679614034,13342.117749299992,59.74342061999778,53536.184616720006 2023-03-23,23:27:16.000,82,11079459,14005,0,1679614035,13342.050386199997,59.70817497000098,53536.0029516 2023-03-23,23:27:17.000,82,11079435,13965,0,1679614036,13341.855033209991,59.66588019000483,53535.76538952 2023-03-23,23:27:18.000,82,11079427,14205,0,1679614037,13341.69336176999,59.57424149999861,53535.562763040005 2023-03-23,23:27:19.000,82,11079454,13925,0,1679614038,13341.423909369994,59.54604498000117,53535.26231688 2023-03-23,23:27:20.000,82,11079446,13925,0,1679614039,13341.302655789994,59.39096412000072,53535.0247548 2023-03-23,23:27:21.000,82,11079452,14045,0,1679614040,13341.093830179998,59.235883260000264,53534.87802528 2023-03-23,23:27:22.000,82,11079425,13965,0,1679614041,13340.898477189992,59.059655010001734,53534.59854048001 2023-03-23,23:27:23.000,82,11079408,13965,0,1679614042,13340.662706340001,58.89047589000256,53534.36097840001 2023-03-23,23:27:24.000,82,11079410,14085,0,1679614043,13340.53471644999,58.65785460000188,53534.19328752001 2023-03-23,23:27:25.000,82,11079397,14165,0,1679614044,13340.44040811,58.39703679000377,53533.983673920004 2023-03-23,23:27:26.000,82,11079426,14045,0,1679614045,13340.325890839995,58.19966114999988,53533.75309896 2023-03-23,23:27:27.000,82,11079464,14005,0,1679614046,13340.164219399994,57.959990729999845,53533.52951112 2023-03-23,23:27:28.000,82,11079407,13965,0,1679614047,13340.016020579998,57.75556596000388,53533.27098768 2023-03-23,23:27:29.000,82,11079427,14045,0,1679614048,13339.921712239993,57.57228857999871,53533.08233544 2023-03-23,23:27:30.000,82,11079460,14245,0,1679614049,13339.813931279998,57.3114707700006,53532.87272184001 2023-03-23,23:27:31.000,82,11079448,13965,0,1679614050,13339.665732460002,57.092947739998635,53532.725992319996 2023-03-23,23:27:32.000,82,11079425,14085,0,1679614051,13339.611841979997,56.87442471000395,53532.544327200005 2023-03-23,23:27:33.000,82,11079395,14205,0,1679614052,13339.416488989991,56.5713121200024,53532.39759768001 2023-03-23,23:27:34.000,82,11079390,13885,0,1679614053,13339.376071129991,56.29639604999829,53532.15304848001 2023-03-23,23:27:35.000,82,11079430,14005,0,1679614054,13339.29523540999,56.0144308500021,53532.06221592001 2023-03-23,23:27:36.000,82,11079407,14045,0,1679614055,13339.207663379995,55.817055209998216,53531.92946064 2023-03-23,23:27:37.000,82,11079368,13805,0,1679614056,13339.126827659995,55.60558131000289,53531.78971824 2023-03-23,23:27:38.000,82,11079441,13925,0,1679614057,13338.985365149994,55.415254799998365,53531.66395008 2023-03-23,23:27:39.000,82,11079436,13925,0,1679614058,13338.924738359994,55.18968264000432,53531.58010464001 2023-03-23,23:27:40.000,82,11079397,14205,0,1679614059,13338.924738359994,54.85837352999806,53531.5661304 2023-03-23,23:27:41.000,82,11079422,14285,0,1679614060,13338.91126573999,54.68214527999953,53531.440362240006 2023-03-23,23:27:42.000,82,11079408,14125,0,1679614061,13338.904529429994,54.49181877000228,53531.321581200005 2023-03-23,23:27:43.000,82,11079429,14205,0,1679614062,13338.89105680999,54.38608182000462,53531.26568424001 2023-03-23,23:27:44.000,82,11079458,13885,0,1679614063,13338.810221089989,54.32968878000247,53531.084019120004 2023-03-23,23:27:45.000,82,11079431,14045,0,1679614064,13338.790012159989,54.202804439999454,53531.05607064001 2023-03-23,23:27:46.000,82,11079476,14165,0,1679614065,13338.682231199993,54.08296923000307,53530.916328240004 2023-03-23,23:27:47.000,82,11079433,14085,0,1679614066,13338.587922860002,53.92788837000262,53530.92331536 2023-03-23,23:27:48.000,82,11079437,13765,0,1679614067,13338.459932969992,53.8010040299996,53530.83946992001 2023-03-23,23:27:49.000,82,11079371,14205,0,1679614068,13338.284788910001,53.72346359999938,53530.76261160001 2023-03-23,23:27:50.000,82,11079407,13925,0,1679614069,13338.190480569996,53.617726650001714,53530.650817680005 2023-03-23,23:27:51.000,82,11079398,14125,0,1679614070,13338.028809129995,53.50494057000469,53530.62985632 2023-03-23,23:27:52.000,82,11079431,14005,0,1679614071,13337.91429185999,53.427400140004465,53530.54601088001 2023-03-23,23:27:53.000,82,11079461,13965,0,1679614072,13337.77282934999,53.328712319998886,53530.49710104 2023-03-23,23:27:54.000,82,11079443,13885,0,1679614073,13337.577476359998,53.201827980003145,53530.39928136 2023-03-23,23:27:55.000,82,11079429,14005,0,1679614074,13337.402332299993,53.18068058999779,53530.39928136 2023-03-23,23:27:56.000,82,11079405,14205,0,1679614075,13337.240660859992,53.22297537000122,53530.44120408 2023-03-23,23:27:57.000,82,11079462,14045,0,1679614076,13337.052044179996,53.29346667000209,53530.37832000001 2023-03-23,23:27:58.000,82,11079488,13845,0,1679614077,13336.96447215,53.29346667000209,53530.39229424 2023-03-23,23:27:59.000,82,11079422,14005,0,1679614078,13336.81627332999,53.29346667000209,53530.40626848001 2023-03-23,23:28:00.000,82,11079456,14085,0,1679614079,13336.85669118999,53.2441227599993,53530.47613968001 2023-03-23,23:28:01.000,82,11079434,13925,0,1679614080,13336.80280071,53.17363145999843,53530.47613968001 2023-03-23,23:28:02.000,82,11079478,13925,0,1679614081,13336.79606439999,53.04674712000269,53530.59492072001 2023-03-23,23:28:03.000,82,11079410,13845,0,1679614082,13336.73543760999,52.926911909999035,53530.52504952001 2023-03-23,23:28:04.000,82,11079460,13965,0,1679614083,13336.80280071,52.750683660000504,53530.61588208 2023-03-23,23:28:05.000,82,11079432,13925,0,1679614084,13336.83648225999,52.60265192999941,53530.77658584 2023-03-23,23:28:06.000,82,11079457,13885,0,1679614085,13336.789328089995,52.50396411000111,53530.8324828 2023-03-23,23:28:07.000,82,11079429,13885,0,1679614086,13336.62092034,52.54625889000454,53530.82549568 2023-03-23,23:28:08.000,82,11079404,13925,0,1679614087,13336.371676869989,52.63789758000348,53530.8324828 2023-03-23,23:28:09.000,82,11079415,13965,0,1679614088,13336.176323879998,52.736585400001786,53530.95126384 2023-03-23,23:28:10.000,82,11079457,14205,0,1679614089,13336.041597679992,52.72953627000243,53530.986199440005 2023-03-23,23:28:11.000,82,11079412,14005,0,1679614090,13335.954025649997,52.82117496000137,53531.084019120004 2023-03-23,23:28:12.000,82,11079426,14125,0,1679614091,13335.879926239992,52.919862779999676,53531.13991608 2023-03-23,23:28:13.000,82,11079434,14045,0,1679614092,13335.785617900001,53.00445233999926,53531.16087744 2023-03-23,23:28:14.000,82,11079436,14245,0,1679614093,13335.68457325,53.152484070000355,53531.19581304001 2023-03-23,23:28:15.000,82,11079436,14165,0,1679614094,13335.61721014999,53.27231928000401,53531.2866456 2023-03-23,23:28:16.000,82,11079478,14005,0,1679614095,13335.55658335999,53.36395797000296,53531.36350392001 2023-03-23,23:28:17.000,82,11079434,14325,0,1679614096,13335.448802399995,53.434449270003824,53531.44734936 2023-03-23,23:28:18.000,82,11079455,14085,0,1679614097,13335.408384539995,53.48379317999934,53531.47529784 2023-03-23,23:28:19.000,82,11079445,14245,0,1679614098,13335.36123037,53.4555966600019,53531.51023344001 2023-03-23,23:28:20.000,82,11079412,14045,0,1679614099,13335.52290181,53.3569088400036,53531.73382128 2023-03-23,23:28:21.000,82,11079384,14005,0,1679614100,13335.570055979995,53.31461406000017,53531.76176976 2023-03-23,23:28:22.000,82,11079408,14085,0,1679614101,13335.72499111,53.2441227599993,53531.873563680005 2023-03-23,23:28:23.000,82,11079407,14085,0,1679614102,13335.819299449991,53.06789451000077,53531.98535760001 2023-03-23,23:28:24.000,82,11079387,14125,0,1679614103,13335.866453620001,52.919862779999676,53532.00631896 2023-03-23,23:28:25.000,82,11079462,14085,0,1679614104,13335.967498270002,52.71543801000371,53532.09715152 2023-03-23,23:28:26.000,82,11079436,13885,0,1679614105,13336.048333990002,52.5533080200039,53532.25086816001 2023-03-23,23:28:27.000,82,11079400,14165,0,1679614106,13336.082015539992,52.47576759000367,53532.327726480005 2023-03-23,23:28:28.000,82,11079382,13965,0,1679614107,13336.108960780002,52.49691498000175,53532.4045848 2023-03-23,23:28:29.000,82,11079482,14005,0,1679614108,13336.095488159997,52.59560280000005,53532.53734008001 2023-03-23,23:28:30.000,82,11079423,14245,0,1679614109,13336.108960780002,52.757732789999864,53532.614198400006 2023-03-23,23:28:31.000,82,11079444,14005,0,1679614110,13336.014652439997,52.89166626000224,53532.73297944001 2023-03-23,23:28:32.000,82,11079448,13885,0,1679614111,13335.980970889992,53.10314016000484,53532.73996656 2023-03-23,23:28:33.000,82,11079445,13725,0,1679614112,13335.873189929996,53.321663189999526,53532.83778624 2023-03-23,23:28:34.000,82,11079473,13885,0,1679614113,13335.758672659991,53.51903883000341,53532.90765744 2023-03-23,23:28:35.000,82,11079434,14085,0,1679614114,13335.69804586999,53.836249680003675,53533.01246424 2023-03-23,23:28:36.000,82,11079441,13845,0,1679614115,13335.671100629996,54.075920100003714,53533.12425816 2023-03-23,23:28:37.000,82,11079448,14005,0,1679614116,13335.63741907999,54.4072292100027,53533.19412936 2023-03-23,23:28:38.000,82,11079436,13965,0,1679614117,13335.549847049995,54.69624353999825,53533.264000560004 2023-03-23,23:28:39.000,82,11079470,14085,0,1679614118,13335.40164823,54.93591395999829,53533.25701344001 2023-03-23,23:28:40.000,82,11079507,13965,0,1679614119,13335.36123037,55.14033873000153,53533.37579448001 2023-03-23,23:28:41.000,82,11079457,13925,0,1679614120,13335.367966679994,55.288370460002625,53533.46662704 2023-03-23,23:28:42.000,82,11079417,13965,0,1679614121,13335.327548819994,55.36591089000285,53533.49457552001 2023-03-23,23:28:43.000,82,11079416,13885,0,1679614122,13335.327548819994,55.49279522999859,53533.620343680006 2023-03-23,23:28:44.000,82,11079454,14045,0,1679614123,13335.52290181,55.59148305000417,53533.69021488001 2023-03-23,23:28:45.000,82,11079477,13805,0,1679614124,13335.671100629996,55.76066217000334,53533.81598304 2023-03-23,23:28:46.000,82,11079451,14165,0,1679614125,13335.819299449991,55.98623433000466,53533.86489288 2023-03-23,23:28:47.000,82,11079463,13845,0,1679614126,13335.913607789997,56.19770822999999,53533.91380272 2023-03-23,23:28:48.000,82,11079385,14125,0,1679614127,13336.041597679992,56.53606646999833,53533.934764080004 2023-03-23,23:28:49.000,82,11079422,14205,0,1679614128,13336.122433399993,56.796884280003724,53534.03957088 2023-03-23,23:28:50.000,82,11079465,13765,0,1679614129,13336.290841149988,57.099996869997995,53534.053545120005 2023-03-23,23:28:51.000,82,11079428,14005,0,1679614130,13336.311050079988,57.44540424000297,53534.172326160005 2023-03-23,23:28:52.000,82,11079421,14085,0,1679614131,13336.337995319998,57.85425378000218,53534.221236000005 2023-03-23,23:28:53.000,82,11079401,13925,0,1679614132,13336.358204249998,58.22080853999796,53534.28412008001 2023-03-23,23:28:54.000,82,11079464,13885,0,1679614133,13336.378413179998,58.594412430000375,53534.270145840004 2023-03-23,23:28:55.000,82,11079483,13965,0,1679614134,13336.425567349994,58.94686893000471,53534.27713296 2023-03-23,23:28:56.000,82,11079446,13885,0,1679614135,13336.452512589989,59.38391499000136,53534.27713296 2023-03-23,23:28:57.000,82,11079469,14045,0,1679614136,13336.506403069994,59.67292932000419,53534.2561716 2023-03-23,23:28:58.000,82,11079389,13885,0,1679614137,13336.47272151999,59.99014017000445,53534.10944208 2023-03-23,23:28:59.000,82,11079422,13805,0,1679614138,13336.499666759999,60.272105370000645,53534.19328752001 2023-03-23,23:29:00.000,82,11079446,13885,0,1679614139,13336.55355723999,60.490628400002606,53534.19328752001 2023-03-23,23:29:01.000,82,11079457,13885,0,1679614140,13336.55355723999,60.730298820002645,53534.1863004 2023-03-23,23:29:02.000,82,11079430,14085,0,1679614141,13336.607447719995,60.962920110003324,53534.07450648001 2023-03-23,23:29:03.000,82,11079418,13845,0,1679614142,13336.73543760999,61.146197490001214,53533.94873832001 2023-03-23,23:29:04.000,82,11079442,13845,0,1679614143,13336.80280071,61.35062226000446,53533.74611184 2023-03-23,23:29:05.000,82,11079445,13885,0,1679614144,13336.977944769991,61.55504703000042,53533.73912472001 2023-03-23,23:29:06.000,82,11079408,13925,0,1679614145,13337.159825139992,61.590292680004495,53533.67624064 2023-03-23,23:29:07.000,82,11079458,13965,0,1679614146,13337.260869789992,61.60439094000321,53533.59239520001 2023-03-23,23:29:08.000,82,11079479,13925,0,1679614147,13337.267606100002,61.75242267000431,53533.40374296001 2023-03-23,23:29:09.000,82,11079437,14085,0,1679614148,13337.321496579993,61.87930701000005,53533.2430392 2023-03-23,23:29:10.000,82,11079501,13885,0,1679614149,13337.415804919998,62.01324048000242,53533.047399840005 2023-03-23,23:29:11.000,82,11079463,13805,0,1679614150,13337.483168019993,62.11192830000073,53532.93560592 2023-03-23,23:29:12.000,82,11079429,14005,0,1679614151,13337.442750159993,62.22471437999775,53532.73297944001 2023-03-23,23:29:13.000,82,11079424,13925,0,1679614152,13337.388859680002,62.34454959000141,53532.56528856001 2023-03-23,23:29:14.000,82,11079401,14125,0,1679614153,13337.355178129998,62.37274610999884,53532.29977800001 2023-03-23,23:29:15.000,82,11079421,13925,0,1679614154,13337.274342409997,62.45028653999907,53532.090164400004 2023-03-23,23:29:16.000,82,11079450,13885,0,1679614155,13337.173297759997,62.60536739999952,53531.873563680005 2023-03-23,23:29:17.000,82,11079459,13965,0,1679614156,13337.254133479997,62.767497389999335,53531.72683416001 2023-03-23,23:29:18.000,82,11079493,13765,0,1679614157,13337.166561450002,63.02831520000473,53531.45433648 2023-03-23,23:29:19.000,82,11079455,13885,0,1679614158,13337.092462039996,63.20454345000326,53531.29363272001 2023-03-23,23:29:20.000,82,11079475,13845,0,1679614159,13336.930790599996,63.41601734999858,53530.95825096001 2023-03-23,23:29:21.000,82,11079469,13725,0,1679614160,13336.82300964,63.59224560000439,53530.72068888001 2023-03-23,23:29:22.000,82,11079419,13965,0,1679614161,13336.72196499,63.803719499999715,53530.55998512 2023-03-23,23:29:23.000,82,11079386,13965,0,1679614162,13336.65460188999,63.95175123000081,53530.266526080006 2023-03-23,23:29:24.000,82,11079431,13965,0,1679614163,13336.59397509999,64.08568470000318,53530.028964000005 2023-03-23,23:29:25.000,82,11079448,13845,0,1679614164,13336.519875689999,64.09273383000254,53529.861273120005 2023-03-23,23:29:26.000,82,11079454,13885,0,1679614165,13336.385149489994,64.16322513000341,53529.644672400005 2023-03-23,23:29:27.000,82,11079443,13925,0,1679614166,13336.317786389998,64.15617600000405,53529.40012320001 2023-03-23,23:29:28.000,82,11079423,13965,0,1679614167,13336.203269119993,64.15617600000405,53529.12762552 2023-03-23,23:29:29.000,82,11079405,13965,0,1679614168,13336.115697089997,64.1491268700047,53528.91801192001 2023-03-23,23:29:30.000,82,11079414,14005,0,1679614169,13336.061806609992,64.17732339000213,53528.72237256 2023-03-23,23:29:31.000,82,11079374,13805,0,1679614170,13335.994443509997,64.18437252000149,53528.5966044 2023-03-23,23:29:32.000,82,11079402,13885,0,1679614171,13335.906871480001,64.27601121000043,53528.44288776001 2023-03-23,23:29:33.000,82,11079466,13925,0,1679614172,13335.792354209996,64.23371643000428,53528.24724840001 2023-03-23,23:29:34.000,82,11079421,13885,0,1679614173,13335.630682769995,64.247814690003,53527.99571208 2023-03-23,23:29:35.000,82,11079426,13845,0,1679614174,13335.549847049995,64.16322513000341,53527.87693104 2023-03-23,23:29:36.000,82,11079443,14045,0,1679614175,13335.31407619999,64.10683209000126,53527.76513712 2023-03-23,23:29:37.000,82,11079463,14045,0,1679614176,13335.199558929999,64.14207773999806,53527.57648488001 2023-03-23,23:29:38.000,82,11079478,13845,0,1679614177,13334.970524390003,64.12093034999998,53527.297000080005 2023-03-23,23:29:39.000,82,11079417,14085,0,1679614178,13334.842534499992,64.14207773999806,53527.15027056001 2023-03-23,23:29:40.000,82,11079404,13805,0,1679614179,13334.728017230002,64.17027426000277,53527.06642512 2023-03-23,23:29:41.000,82,11079452,13885,0,1679614180,13334.640445199992,64.1491268700047,53526.9196956 2023-03-23,23:29:42.000,82,11079411,13685,0,1679614181,13334.48551007,64.1491268700047,53526.73803048001 2023-03-23,23:29:43.000,82,11079452,13885,0,1679614182,13334.25647552999,64.07158644000447,53526.54937824001 2023-03-23,23:29:44.000,82,11079406,13725,0,1679614183,13333.987023129994,64.08568470000318,53526.31181616001 2023-03-23,23:29:45.000,82,11079463,13885,0,1679614184,13333.872505859988,63.98699688000488,53526.17906088 2023-03-23,23:29:46.000,82,11079471,13925,0,1679614185,13333.805142759993,63.916505580004014,53526.074254080006 2023-03-23,23:29:47.000,82,11079424,14005,0,1679614186,13333.690625490002,63.860112540001865,53525.80874352001 2023-03-23,23:29:48.000,82,11079453,13925,0,1679614187,13333.724307039993,63.796670370000356,53525.66201400001 2023-03-23,23:29:49.000,82,11079439,13885,0,1679614188,13333.744515969993,63.64863863999926,53525.54323296001 2023-03-23,23:29:50.000,82,11079486,13925,0,1679614189,13333.845560619993,63.51470517000416,53525.39650344001 2023-03-23,23:29:51.000,82,11079432,13965,0,1679614190,13333.885978479993,63.28913301000284,53525.26374816 2023-03-23,23:29:52.000,82,11079418,14045,0,1679614191,13333.899451099998,63.07060998000088,53525.047147440004 2023-03-23,23:29:53.000,82,11079458,14005,0,1679614192,13333.966814199994,62.866185210004915,53524.879456560004 2023-03-23,23:29:54.000,82,11079471,14085,0,1679614193,13334.007232059994,62.59831827000016,53524.59997176 2023-03-23,23:29:55.000,82,11079458,13925,0,1679614194,13334.067858849994,62.33045133000269,53524.45324224 2023-03-23,23:29:56.000,82,11079434,13845,0,1679614195,13334.23626659999,62.06963352000457,53524.3344612 2023-03-23,23:29:57.000,82,11079390,13885,0,1679614196,13334.350783869995,61.780619190001744,53524.208693040004 2023-03-23,23:29:58.000,82,11079495,14125,0,1679614197,13334.48551007,61.4775066000002,53524.03401504001 2023-03-23,23:29:59.000,82,11079468,13805,0,1679614198,13334.52592793,61.188492270004645,53523.78247872 2023-03-23,23:30:00.000,82,11079432,13805,0,1679614199,13334.647181510001,60.93472358999861,53523.58683936 2023-03-23,23:30:01.000,82,11079445,14085,0,1679614200,13334.822325569992,60.65980752000178,53523.46107120001 2023-03-23,23:30:02.000,82,11079451,13965,0,1679614201,13334.882952359992,60.37079318999895,53523.2863932 2023-03-23,23:30:03.000,82,11079471,13885,0,1679614202,13334.876216049997,60.11702451000019,53523.06979248 2023-03-23,23:30:04.000,82,11079438,13805,0,1679614203,13334.862743429992,59.912599740004225,53522.87415312 2023-03-23,23:30:05.000,82,11079437,13885,0,1679614204,13334.815589259997,59.7222732299997,53522.720436480005 2023-03-23,23:30:06.000,82,11079446,14085,0,1679614205,13334.640445199992,59.56719236999925,53522.47588728001 2023-03-23,23:30:07.000,82,11079475,13805,0,1679614206,13334.512455309996,59.44030803000351,53522.21037672001 2023-03-23,23:30:08.000,82,11079458,13965,0,1679614207,13334.310366009995,59.36981673000264,53521.979801760004 2023-03-23,23:30:09.000,82,11079419,13885,0,1679614208,13334.128485639994,59.34162020999793,53521.69332984 2023-03-23,23:30:10.000,82,11079469,13925,0,1679614209,13333.993759439989,59.31342369000049,53521.42083216001 2023-03-23,23:30:11.000,82,11079476,13925,0,1679614210,13333.933132649989,59.2640797799977,53521.1902572 2023-03-23,23:30:12.000,82,11079483,14045,0,1679614211,13333.865769549993,59.24998151999898,53520.9806436 2023-03-23,23:30:13.000,82,11079429,13885,0,1679614212,13333.805142759993,59.21473587000219,53520.57539064 2023-03-23,23:30:14.000,82,11079437,14045,0,1679614213,13333.744515969993,59.228834130000905,53520.28891872 2023-03-23,23:30:15.000,82,11079441,14205,0,1679614214,13333.751252280003,59.24293238999962,53520.00943392001 2023-03-23,23:30:16.000,82,11079398,13845,0,1679614215,13333.845560619993,59.32047281999985,53519.69501352001 2023-03-23,23:30:17.000,82,11079443,13925,0,1679614216,13333.892714789989,59.398013250000076,53519.415528720005 2023-03-23,23:30:18.000,82,11079467,14125,0,1679614217,13333.987023129994,59.49670106999838,53519.10110832001 2023-03-23,23:30:19.000,82,11079448,13725,0,1679614218,13334.088067779994,59.468504550000944,53518.80066216 2023-03-23,23:30:20.000,82,11079420,14005,0,1679614219,13334.23626659999,59.50375019999774,53518.57008720001 2023-03-23,23:30:21.000,82,11079514,13845,0,1679614220,13334.350783869995,59.43325890000415,53518.311563760006 2023-03-23,23:30:22.000,82,11079466,13965,0,1679614221,13334.54613686,59.454406290002225,53518.0111176 2023-03-23,23:30:23.000,82,11079455,13925,0,1679614222,13334.680863059992,59.44030803000351,53517.75259416001 2023-03-23,23:30:24.000,82,11079406,14005,0,1679614223,13334.768435090002,59.419160639998154,53517.452148000004 2023-03-23,23:30:25.000,82,11079521,13925,0,1679614224,13334.909897600002,59.39096412000072,53517.12375336 2023-03-23,23:30:26.000,82,11079420,14045,0,1679614225,13334.963788079993,59.42620977000479,53516.82330720001 2023-03-23,23:30:27.000,82,11079478,14005,0,1679614226,13335.118723209998,59.44030803000351,53516.60670648001 2023-03-23,23:30:28.000,82,11079402,14005,0,1679614227,13335.179349999999,59.43325890000415,53516.348183040005 2023-03-23,23:30:29.000,82,11079481,14005,0,1679614228,13335.246713099994,59.454406290002225,53516.1595308 2023-03-23,23:30:30.000,82,11079474,14045,0,1679614229,13335.27365833999,59.454406290002225,53515.83812328001 2023-03-23,23:30:31.000,82,11079454,13765,0,1679614230,13335.287130959994,59.38391499000136,53515.61453544 2023-03-23,23:30:32.000,82,11079477,14245,0,1679614231,13335.239976789999,59.36981673000264,53515.36299912001 2023-03-23,23:30:33.000,82,11079480,13885,0,1679614232,13335.159141069998,59.32752194999921,53515.09050144 2023-03-23,23:30:34.000,82,11079455,14045,0,1679614233,13335.024414869993,59.29932543000177,53514.7970424 2023-03-23,23:30:35.000,82,11079445,14325,0,1679614234,13334.822325569992,59.25703064999834,53514.53851896 2023-03-23,23:30:36.000,82,11079472,13725,0,1679614235,13334.728017230002,59.172441089998756,53514.405763680006 2023-03-23,23:30:37.000,82,11079459,14365,0,1679614236,13334.579818409991,59.07375327000045,53514.11230464001 2023-03-23,23:30:38.000,82,11079470,13965,0,1679614237,13334.519191619991,58.98916371000087,53513.86775544 2023-03-23,23:30:39.000,82,11079454,14245,0,1679614238,13334.290157079995,58.819984590001695,53513.56032216001 2023-03-23,23:30:40.000,82,11079440,13965,0,1679614239,13334.249739219995,58.71424764000403,53513.34372144 2023-03-23,23:30:41.000,82,11079417,13805,0,1679614240,13334.19584873999,58.48162635000335,53513.19699192 2023-03-23,23:30:42.000,82,11079414,14045,0,1679614241,13334.17563980999,58.30539810000482,53513.00135256 2023-03-23,23:30:43.000,82,11079422,13925,0,1679614242,13334.061122539999,58.09392420000222,53512.777764720006 2023-03-23,23:30:44.000,82,11079415,14205,0,1679614243,13334.05438622999,57.903597689997696,53512.658983680005 2023-03-23,23:30:45.000,82,11079431,14085,0,1679614244,13334.03417729999,57.63573075000022,53512.589112480004 2023-03-23,23:30:46.000,82,11079475,14005,0,1679614245,13333.899451099998,57.4101585899989,53512.33757616 2023-03-23,23:30:47.000,82,11079474,13845,0,1679614246,13333.865769549993,57.1634390399995,53512.274692080005 2023-03-23,23:30:48.000,82,11079411,14005,0,1679614247,13333.724307039993,56.95196514000418,53512.01616864 2023-03-23,23:30:49.000,82,11079463,14125,0,1679614248,13333.650207630002,56.75458950000029,53511.94629744 2023-03-23,23:30:50.000,82,11079383,14285,0,1679614249,13333.656943939997,56.54311559999769,53511.80655504 2023-03-23,23:30:51.000,82,11079431,13885,0,1679614250,13333.582844529992,56.35278909000044,53511.701748240004 2023-03-23,23:30:52.000,82,11079445,14165,0,1679614251,13333.549162980002,56.056725629998255,53511.57598008001 2023-03-23,23:30:53.000,82,11079465,14085,0,1679614252,13333.535690359997,55.915743030003796,53511.45719904001 2023-03-23,23:30:54.000,82,11079444,14165,0,1679614253,13333.528954050002,55.73246564999863,53511.28950816001 2023-03-23,23:30:55.000,82,11079412,14005,0,1679614254,13333.535690359997,55.57033565999882,53511.20566272 2023-03-23,23:30:56.000,82,11079492,14085,0,1679614255,13333.576108219997,55.415254799998365,53511.100855920005 2023-03-23,23:30:57.000,82,11079439,13885,0,1679614256,13333.629998700002,55.246075679999194,53510.97508776001 2023-03-23,23:30:58.000,82,11079453,14085,0,1679614257,13333.603053459992,55.14033873000153,53510.75149992 2023-03-23,23:30:59.000,82,11079432,14005,0,1679614258,13333.677152869997,54.999356129999796,53510.63271888 2023-03-23,23:31:00.000,82,11079441,13925,0,1679614259,13333.811879069988,54.84427526999934,53510.57682192 2023-03-23,23:31:01.000,82,11079451,14085,0,1679614260,13333.912923719989,54.74558745000104,53510.45804088 2023-03-23,23:31:02.000,82,11079364,13885,0,1679614261,13333.939868959998,54.660997890001454,53510.34624696 2023-03-23,23:31:03.000,82,11079475,14165,0,1679614262,13334.067858849994,54.51296616000036,53510.262401520005 2023-03-23,23:31:04.000,82,11079438,14205,0,1679614263,13334.101540399999,54.414278340002056,53510.045800800006 2023-03-23,23:31:05.000,82,11079419,14245,0,1679614264,13334.26321184,54.245099220002885,53509.93400688 2023-03-23,23:31:06.000,82,11079407,14165,0,1679614265,13334.45856482999,54.047723579999,53509.9060584 2023-03-23,23:31:07.000,82,11079430,13925,0,1679614266,13334.593291029996,53.89969184999791,53509.759328880005 2023-03-23,23:31:08.000,82,11079418,14165,0,1679614267,13334.714544609997,53.730512729998736,53509.63356072001 2023-03-23,23:31:09.000,82,11079431,14005,0,1679614268,13334.835798189997,53.610677520002355,53509.542728160006 2023-03-23,23:31:10.000,82,11079477,14165,0,1679614269,13334.950315460002,53.42035100999783,53509.43792136 2023-03-23,23:31:11.000,82,11079391,14085,0,1679614270,13335.132195829989,53.29346667000209,53509.375037280006 2023-03-23,23:31:12.000,82,11079425,14045,0,1679614271,13335.199558929999,53.13838581000164,53509.19337216 2023-03-23,23:31:13.000,82,11079438,14205,0,1679614272,13335.36123037,52.95510843000375,53509.15843656001 2023-03-23,23:31:14.000,82,11079398,14045,0,1679614273,13335.428593469995,52.72248714000307,53509.01170704001 2023-03-23,23:31:15.000,82,11079400,14245,0,1679614274,13335.57679228999,52.511013240000466,53508.91388736001 2023-03-23,23:31:16.000,82,11079423,14205,0,1679614275,13335.792354209996,52.20790064999892,53508.94183584001 2023-03-23,23:31:17.000,82,11079515,14285,0,1679614276,13335.866453620001,51.9470828400008,53508.77414496001 2023-03-23,23:31:18.000,82,11079403,13885,0,1679614277,13335.974234579997,51.66511764000461,53508.67632528001 2023-03-23,23:31:19.000,82,11079422,14005,0,1679614278,13336.068542920002,51.354955920003704,53508.59946696 2023-03-23,23:31:20.000,82,11079449,14245,0,1679614279,13336.095488159997,51.0447942000028,53508.515621520004 2023-03-23,23:31:21.000,82,11079421,14005,0,1679614280,13336.129169710002,50.720534220003174,53508.417801840005 2023-03-23,23:31:22.000,82,11079467,14005,0,1679614281,13336.216741739998,50.438569019999704,53508.3339564 2023-03-23,23:31:23.000,82,11079425,13965,0,1679614282,13336.317786389998,50.248242510002456,53508.21517536 2023-03-23,23:31:24.000,82,11079431,14045,0,1679614283,13336.479457829999,49.973326439998345,53508.15229128001 2023-03-23,23:31:25.000,82,11079472,13965,0,1679614284,13336.64112927,49.76185254000302,53507.963639040005 2023-03-23,23:31:26.000,82,11079422,14165,0,1679614285,13336.748910229995,49.606771680002566,53507.94267768 2023-03-23,23:31:27.000,82,11079390,14005,0,1679614286,13336.789328089995,49.48693646999891,53507.698128480006 2023-03-23,23:31:28.000,82,11079433,14045,0,1679614287,13336.81627332999,49.261364310004865,53507.59332168 2023-03-23,23:31:29.000,82,11079402,14045,0,1679614288,13336.89710904999,49.09923431999778,53507.41864368 2023-03-23,23:31:30.000,82,11079426,14045,0,1679614289,13336.937526909991,48.972349980002036,53507.30684976001 2023-03-23,23:31:31.000,82,11079426,14085,0,1679614290,13336.991417389996,48.88776042000245,53507.16012024 2023-03-23,23:31:32.000,82,11079446,14005,0,1679614291,13337.119407279992,48.810219990002224,53506.97845512001 2023-03-23,23:31:33.000,82,11079424,13845,0,1679614292,13337.314760269997,48.732679560002,53506.95050664001 2023-03-23,23:31:34.000,82,11079471,13925,0,1679614293,13337.429277539988,48.66218826000113,53506.81076424001 2023-03-23,23:31:35.000,82,11079386,13965,0,1679614294,13337.516849569998,48.59169696000026,53506.65006048 2023-03-23,23:31:36.000,82,11079426,14005,0,1679614295,13337.725675179994,48.59169696000026,53506.48935672 2023-03-23,23:31:37.000,82,11079447,14085,0,1679614296,13337.92102817,48.577598700001545,53506.356601440006 2023-03-23,23:31:38.000,82,11079443,14045,0,1679614297,13338.05575436999,48.54235305000475,53506.18192344001 2023-03-23,23:31:39.000,82,11079432,14245,0,1679614298,13338.311734149996,48.54235305000475,53506.09109088001 2023-03-23,23:31:40.000,82,11079381,14125,0,1679614299,13338.574450239998,48.41546871000173,53506.00724544 2023-03-23,23:31:41.000,82,11079437,13965,0,1679614300,13338.763066919993,48.394321320003655,53505.853528800006 2023-03-23,23:31:42.000,82,11079422,14085,0,1679614301,13338.965156219994,48.387272190004296,53505.76968336 2023-03-23,23:31:43.000,82,11079436,13925,0,1679614302,13338.985365149994,48.41546871000173,53505.58103112 2023-03-23,23:31:44.000,82,11079444,13925,0,1679614303,13339.05946456,48.42251784000109,53505.45526296 2023-03-23,23:31:45.000,82,11079415,14245,0,1679614304,13339.24134493,48.42251784000109,53505.329494800004 2023-03-23,23:31:46.000,82,11079459,14245,0,1679614305,13339.429961609996,48.42956697000045,53505.17577816001 2023-03-23,23:31:47.000,82,11079453,14045,0,1679614306,13339.645523530002,48.44366522999917,53504.9801388 2023-03-23,23:31:48.000,82,11079384,13805,0,1679614307,13339.881294379993,48.38022305999766,53504.826422160004 2023-03-23,23:31:49.000,82,11079370,14005,0,1679614308,13340.19116463999,48.337928280001506,53504.72161536001 2023-03-23,23:31:50.000,82,11079406,14245,0,1679614309,13340.35283607999,48.2392404600032,53504.58187296001 2023-03-23,23:31:51.000,82,11079441,13965,0,1679614310,13340.46061704,48.119405249999545,53504.37924648 2023-03-23,23:31:52.000,82,11079456,13885,0,1679614311,13340.42019918,47.992520910003805,53504.25347832 2023-03-23,23:31:53.000,82,11079377,14165,0,1679614312,13340.44040811,47.886783959998866,53504.0718132 2023-03-23,23:31:54.000,82,11079438,14045,0,1679614313,13340.39999025,47.717604839999694,53503.820276880004 2023-03-23,23:31:55.000,82,11079436,14045,0,1679614314,13340.43367179999,47.66121180000482,53503.68053448 2023-03-23,23:31:56.000,82,11079433,14165,0,1679614315,13340.575134309991,47.55547484999988,53503.603676160004 2023-03-23,23:31:57.000,82,11079410,13845,0,1679614316,13340.689651579996,47.66121180000482,53503.317204240004 2023-03-23,23:31:58.000,82,11079404,13845,0,1679614317,13340.763750990001,47.717604839999694,53503.18444896 2023-03-23,23:31:59.000,82,11079397,13965,0,1679614318,13340.757014679992,47.929078740002296,53502.89098992 2023-03-23,23:32:00.000,82,11079448,13965,0,1679614319,13340.844586710002,48.04891394999868,53502.786183120006 2023-03-23,23:32:01.000,82,11079447,14045,0,1679614320,13340.831114089997,48.18989655000041,53502.56259528 2023-03-23,23:32:02.000,82,11079416,13885,0,1679614321,13340.804168850002,48.32383002000279,53502.38791728 2023-03-23,23:32:03.000,82,11079431,14005,0,1679614322,13340.783959920002,48.54940218000411,53502.12939384 2023-03-23,23:32:04.000,82,11079462,13885,0,1679614323,13340.790696229997,48.66218826000113,53501.96170296 2023-03-23,23:32:05.000,82,11079467,14245,0,1679614324,13340.777223609992,48.760876079999434,53501.828947680006 2023-03-23,23:32:06.000,82,11079429,14005,0,1679614325,13340.716596819992,48.8313673800003,53501.63330832001 2023-03-23,23:32:07.000,82,11079420,14125,0,1679614326,13340.703124200001,48.95825172000332,53501.444656080006 2023-03-23,23:32:08.000,82,11079388,13885,0,1679614327,13340.703124200001,49.07103780000034,53501.24901672001 2023-03-23,23:32:09.000,82,11079440,13885,0,1679614328,13340.777223609992,49.176774749998,53501.01844176 2023-03-23,23:32:10.000,82,11079435,14005,0,1679614329,13340.885004570002,49.24726604999887,53500.86472512001 2023-03-23,23:32:11.000,82,11079431,14245,0,1679614330,13340.965840290002,49.34595387000445,53500.74594408001 2023-03-23,23:32:12.000,82,11079433,13925,0,1679614331,13341.046676010003,49.381199520001246,53500.64113728 2023-03-23,23:32:13.000,82,11079451,14085,0,1679614332,13341.033203389998,49.46578908000083,53500.43152368001 2023-03-23,23:32:14.000,82,11079416,14005,0,1679614333,13341.066884940003,49.48693646999891,53500.25684568 2023-03-23,23:32:15.000,82,11079427,14085,0,1679614334,13341.242028999994,49.444641690002754,53500.13107752 2023-03-23,23:32:16.000,82,11079498,13965,0,1679614335,13341.41043674999,49.37415039000189,53500.00530936001 2023-03-23,23:32:17.000,82,11079467,13965,0,1679614336,13341.53842664,49.36710126000253,53499.8446056 2023-03-23,23:32:18.000,82,11079486,13925,0,1679614337,13341.73377962999,49.31070822000038,53499.697876080005 2023-03-23,23:32:19.000,82,11079421,13805,0,1679614338,13341.969550479997,49.204971270002716,53499.579095040004 2023-03-23,23:32:20.000,82,11079443,14125,0,1679614339,13342.239002879993,49.12743084000249,53499.55813368 2023-03-23,23:32:21.000,82,11079444,14085,0,1679614340,13342.427619559989,49.05693954000162,53499.48826248 2023-03-23,23:32:22.000,82,11079433,13925,0,1679614341,13342.58929099999,48.930055199998606,53499.36948144 2023-03-23,23:32:23.000,82,11079407,14045,0,1679614342,13342.744226129995,48.8313673800003,53499.35550720001 2023-03-23,23:32:24.000,82,11079474,13885,0,1679614343,13342.85200708999,48.64104087000305,53499.12493224 2023-03-23,23:32:25.000,82,11079431,14045,0,1679614344,13343.04062377,48.50005827000132,53499.027112560005 2023-03-23,23:32:26.000,82,11079453,13965,0,1679614345,13343.350494029997,48.26038785000128,53498.98518984 2023-03-23,23:32:27.000,82,11079449,14165,0,1679614346,13343.545847019988,48.126454379998904,53498.95025424001 2023-03-23,23:32:28.000,82,11079433,14005,0,1679614347,13343.78835417999,47.91498048000358,53498.873395919996 2023-03-23,23:32:29.000,82,11079449,14205,0,1679614348,13343.99044347999,47.69645745000162,53498.77557624 2023-03-23,23:32:30.000,82,11079398,14165,0,1679614349,13344.25989588,47.44973790000222,53498.77557624 2023-03-23,23:32:31.000,82,11079430,14165,0,1679614350,13344.495666729992,47.21006748000218,53498.7965376 2023-03-23,23:32:32.000,82,11079448,14165,0,1679614351,13344.704492340003,47.0126918399983,53498.68474368001 2023-03-23,23:32:33.000,82,11079451,14285,0,1679614352,13344.920054259994,46.80826707000233,53498.68474368001 2023-03-23,23:32:34.000,82,11079431,14165,0,1679614353,13345.081725699994,46.64613708000252,53498.67076944 2023-03-23,23:32:35.000,82,11079435,14245,0,1679614354,13345.27034237999,46.56154752000293,53498.63583384001 2023-03-23,23:32:36.000,82,11079436,14045,0,1679614355,13345.519585850001,46.37827013999777,53498.68474368001 2023-03-23,23:32:37.000,82,11079422,13965,0,1679614356,13345.714938839992,46.24433667000267,53498.68474368001 2023-03-23,23:32:38.000,82,11079477,14085,0,1679614357,13345.950709689998,46.09630494000157,53498.60089824 2023-03-23,23:32:39.000,82,11079472,14085,0,1679614358,13346.058490649993,45.9623714699992,53498.538014159996 2023-03-23,23:32:40.000,82,11079459,13885,0,1679614359,13346.26731625999,45.82138887000474,53498.53102704 2023-03-23,23:32:41.000,82,11079407,14085,0,1679614360,13346.381833529995,45.64516061999893,53498.524039920005 2023-03-23,23:32:42.000,82,11079412,14085,0,1679614361,13346.59065913999,45.52532541000255,53498.53102704 2023-03-23,23:32:43.000,82,11079454,13885,0,1679614362,13346.631076999991,45.35614629000338,53498.405258880004 2023-03-23,23:32:44.000,82,11079486,14085,0,1679614363,13346.792748439992,45.222212820001005,53498.44019448 2023-03-23,23:32:45.000,82,11079451,14045,0,1679614364,13347.015046669992,45.10942674000398,53498.45416872 2023-03-23,23:32:46.000,82,11079456,14165,0,1679614365,13347.143036559988,44.97549327000161,53498.37731040001 2023-03-23,23:32:47.000,82,11079463,13965,0,1679614366,13347.284499069989,44.869756320003944,53498.25154224001 2023-03-23,23:32:48.000,82,11079466,14165,0,1679614367,13347.42596157999,44.79221589000372,53498.06289000001 2023-03-23,23:32:49.000,82,11079438,14245,0,1679614368,13347.58763301999,44.69352806999814,53498.03494152001 2023-03-23,23:32:50.000,82,11079448,14125,0,1679614369,13347.78972231999,44.50320156000089,53498.01398016001 2023-03-23,23:32:51.000,82,11079443,14125,0,1679614370,13347.931184829991,44.43271026000002,53497.96507032001 2023-03-23,23:32:52.000,82,11079501,13885,0,1679614371,13348.119801510002,44.27058027000021,53497.7834052 2023-03-23,23:32:53.000,82,11079494,14165,0,1679614372,13348.247791399997,44.129597669998475,53497.713534 2023-03-23,23:32:54.000,82,11079468,14165,0,1679614373,13348.315154499993,44.009762460002094,53497.55981736001 2023-03-23,23:32:55.000,82,11079468,13965,0,1679614374,13348.470089629998,43.826485080004204,53497.46199768001 2023-03-23,23:32:56.000,82,11079417,13845,0,1679614375,13348.503771179989,43.69255161000183,53497.27334544001 2023-03-23,23:32:57.000,82,11079423,14085,0,1679614376,13348.503771179989,43.57271639999817,53497.133603040005 2023-03-23,23:32:58.000,82,11079404,14245,0,1679614377,13348.456617009993,43.45993032000115,53496.917002320006 2023-03-23,23:32:59.000,82,11079417,14285,0,1679614378,13348.429671769998,43.39648814999964,53496.749311440006 2023-03-23,23:33:00.000,82,11079426,13925,0,1679614379,13348.483562249989,43.318947719999414,53496.65149176001 2023-03-23,23:33:01.000,82,11079430,14125,0,1679614380,13348.476825939993,43.27665294000326,53496.44187816 2023-03-23,23:33:02.000,82,11079445,13885,0,1679614381,13348.571134279999,43.29075120000198,53496.19732896001 2023-03-23,23:33:03.000,82,11079450,13765,0,1679614382,13348.557661659994,43.29780033000134,53496.06457368 2023-03-23,23:33:04.000,82,11079449,13925,0,1679614383,13348.651969999999,43.311898590000055,53495.75015328 2023-03-23,23:33:05.000,82,11079416,14045,0,1679614384,13348.75301465,43.26255468000454,53495.63835936 2023-03-23,23:33:06.000,82,11079449,14085,0,1679614385,13348.91468609,43.20616164000239,53495.42874576001 2023-03-23,23:33:07.000,82,11079414,14085,0,1679614386,13348.98878549999,43.22730903000047,53495.23310640001 2023-03-23,23:33:08.000,82,11079482,13965,0,1679614387,13349.062884909996,43.2696038100039,53495.0584284 2023-03-23,23:33:09.000,82,11079470,14085,0,1679614388,13349.204347419996,43.34714424000413,53494.89073752 2023-03-23,23:33:10.000,82,11079446,14245,0,1679614389,13349.440118270002,43.43173380000371,53494.70907240001 2023-03-23,23:33:11.000,82,11079406,13885,0,1679614390,13349.500745060002,43.551569010000094,53494.499458800005 2023-03-23,23:33:12.000,82,11079452,13965,0,1679614391,13349.615262329993,43.69255161000183,53494.27587096001 2023-03-23,23:33:13.000,82,11079450,14085,0,1679614392,13349.696098049993,43.81238681999821,53493.98939904001 2023-03-23,23:33:14.000,82,11079478,14245,0,1679614393,13349.851033179999,43.946320290000585,53493.78677256 2023-03-23,23:33:15.000,82,11079434,14005,0,1679614394,13350.07333141,44.1084502800004,53493.64703016 2023-03-23,23:33:16.000,82,11079484,13885,0,1679614395,13350.20805760999,44.235334620003414,53493.43741656001 2023-03-23,23:33:17.000,82,11079442,14045,0,1679614396,13350.31583857,44.33402244000172,53493.206841600004 2023-03-23,23:33:18.000,82,11079440,14165,0,1679614397,13350.416883220001,44.48205417000281,53492.9273568 2023-03-23,23:33:19.000,82,11079473,13965,0,1679614398,13350.544873109997,44.524348949998966,53492.75966592 2023-03-23,23:33:20.000,82,11079408,14085,0,1679614399,13350.504455249997,44.587791120000475,53492.536078080004 2023-03-23,23:33:21.000,82,11079456,13925,0,1679614400,13350.578554660002,44.65123329000198,53492.24960616 2023-03-23,23:33:22.000,82,11079416,13845,0,1679614401,13350.639181450002,44.72172459000285,53492.08191528 2023-03-23,23:33:23.000,82,11079442,14005,0,1679614402,13350.605499899997,44.756970239999646,53491.8443532 2023-03-23,23:33:24.000,82,11079385,14125,0,1679614403,13350.585290969997,44.84860892999859,53491.68364944 2023-03-23,23:33:25.000,82,11079392,14085,0,1679614404,13350.565082039997,44.95434588000353,53491.47403584001 2023-03-23,23:33:26.000,82,11079395,13805,0,1679614405,13350.551609419992,45.11647587000334,53491.27839648 2023-03-23,23:33:27.000,82,11079461,13845,0,1679614406,13350.531400489992,45.24336020999908,53490.977950320004 2023-03-23,23:33:28.000,82,11079483,13885,0,1679614407,13350.497718940002,45.42663759000425,53490.67051704 2023-03-23,23:33:29.000,82,11079450,14085,0,1679614408,13350.571818349992,45.59581671000342,53490.50981328 2023-03-23,23:33:30.000,82,11079425,14205,0,1679614409,13350.726753479998,45.70860279000044,53490.39103224 2023-03-23,23:33:31.000,82,11079405,13885,0,1679614410,13350.672862999993,45.77909409000131,53490.20238000001 2023-03-23,23:33:32.000,82,11079431,13725,0,1679614411,13350.618972520002,45.905978430004325,53490.01372776001 2023-03-23,23:33:33.000,82,11079476,13925,0,1679614412,13350.484246319997,45.99056799000391,53489.86001112 2023-03-23,23:33:34.000,82,11079428,13845,0,1679614413,13350.464037389997,46.01171538000199,53489.636423280004 2023-03-23,23:33:35.000,82,11079436,13685,0,1679614414,13350.369729049991,46.14564885000436,53489.468732400004 2023-03-23,23:33:36.000,82,11079463,13725,0,1679614415,13350.342783809996,46.209091019998596,53489.266105919996 2023-03-23,23:33:37.000,82,11079418,13965,0,1679614416,13350.23500285,46.28663144999882,53489.04251808 2023-03-23,23:33:38.000,82,11079407,13925,0,1679614417,13350.160903439995,46.35007362000033,53488.818930240006 2023-03-23,23:33:39.000,82,11079403,14005,0,1679614418,13350.19458499,46.448761439998634,53488.72809768 2023-03-23,23:33:40.000,82,11079473,13765,0,1679614419,13350.25521178,46.50515448000078,53488.60232952001 2023-03-23,23:33:41.000,82,11079417,14045,0,1679614420,13350.31583857,46.58269491000101,53488.413677280005 2023-03-23,23:33:42.000,82,11079441,13885,0,1679614421,13350.389937979991,46.723677510002744,53488.23899928001 2023-03-23,23:33:43.000,82,11079464,13925,0,1679614422,13350.517927870002,46.78007055000489,53488.05733416 2023-03-23,23:33:44.000,82,11079408,13805,0,1679614423,13350.585290969997,46.857610979997844,53487.88964328 2023-03-23,23:33:45.000,82,11079480,13885,0,1679614424,13350.672862999993,46.843512719999126,53487.71496528001 2023-03-23,23:33:46.000,82,11079445,13885,0,1679614425,13350.760435030003,46.80826707000233,53487.624132720004 2023-03-23,23:33:47.000,82,11079423,13805,0,1679614426,13350.874952299993,46.75892315999954,53487.46342896 2023-03-23,23:33:48.000,82,11079420,14085,0,1679614427,13350.996205879994,46.716628380003385,53487.31669944 2023-03-23,23:33:49.000,82,11079448,13805,0,1679614428,13351.117459459994,46.69548098999803,53487.14900856 2023-03-23,23:33:50.000,82,11079418,13845,0,1679614429,13351.339757689995,46.681382729999314,53487.04420176001 2023-03-23,23:33:51.000,82,11079464,14165,0,1679614430,13351.46774757999,46.64613708000252,53486.855549520005 2023-03-23,23:33:52.000,82,11079403,13845,0,1679614431,13351.710254739992,46.540400130004855,53486.70882000001 2023-03-23,23:33:53.000,82,11079410,13805,0,1679614432,13351.838244630002,46.498105350001424,53486.54811624 2023-03-23,23:33:54.000,82,11079464,13925,0,1679614433,13352.013388689993,46.35712274999969,53486.40837384 2023-03-23,23:33:55.000,82,11079439,13725,0,1679614434,13352.161587509989,46.18089450000116,53486.22670872001 2023-03-23,23:33:56.000,82,11079442,13885,0,1679614435,13352.52534824999,46.039911899999424,53486.2197216 2023-03-23,23:33:57.000,82,11079434,13725,0,1679614436,13352.875636370001,45.800241479999386,53486.07997920001 2023-03-23,23:33:58.000,82,11079456,13885,0,1679614437,13353.172034009993,45.624013230000855,53485.96119816001 2023-03-23,23:33:59.000,82,11079460,14085,0,1679614438,13353.434750099994,45.46188324000104,53485.75158456001 2023-03-23,23:34:00.000,82,11079435,14005,0,1679614439,13353.72441142999,45.271556730003795,53485.63979064 2023-03-23,23:34:01.000,82,11079444,13925,0,1679614440,13353.91302811,45.045984570002474,53485.58389368001 2023-03-23,23:34:02.000,82,11079410,14005,0,1679614441,13354.108381099992,44.79221589000372,53485.43017704 2023-03-23,23:34:03.000,82,11079439,13885,0,1679614442,13354.229634679992,44.573692860001756,53485.23453768 2023-03-23,23:34:04.000,82,11079440,13965,0,1679614443,13354.364360879998,44.348120700000436,53485.19960208001 2023-03-23,23:34:05.000,82,11079460,13885,0,1679614444,13354.458669219988,44.04500810999889,53485.08082104001 2023-03-23,23:34:06.000,82,11079441,13885,0,1679614445,13354.566450179998,43.84058334000292,53484.89915592 2023-03-23,23:34:07.000,82,11079494,14205,0,1679614446,13354.627076969999,43.593863790003525,53484.724477920005 2023-03-23,23:34:08.000,82,11079420,13925,0,1679614447,13354.68096744999,43.38238989000092,53484.45198024001 2023-03-23,23:34:09.000,82,11079546,13925,0,1679614448,13354.734857929994,43.17796511999768,53484.340186320005 2023-03-23,23:34:10.000,82,11079481,13885,0,1679614449,13354.78201209999,42.952392960003635,53484.14454696001 2023-03-23,23:34:11.000,82,11079382,13925,0,1679614450,13354.82242995999,42.7127225400036,53484.074675760006 2023-03-23,23:34:12.000,82,11079372,14085,0,1679614451,13354.8493752,42.4660029900042,53483.87204928 2023-03-23,23:34:13.000,82,11079405,14165,0,1679614452,13354.76180316999,42.18403779000073,53483.61352584001 2023-03-23,23:34:14.000,82,11079454,13885,0,1679614453,13354.70117637999,41.902072590004536,53483.4598092 2023-03-23,23:34:15.000,82,11079463,13925,0,1679614454,13354.620340659989,41.55666521999956,53483.215260000004 2023-03-23,23:34:16.000,82,11079437,13765,0,1679614455,13354.552977559993,41.274700020003365,53483.04058200001 2023-03-23,23:34:17.000,82,11079465,13925,0,1679614456,13354.512559699993,41.042078730002686,53482.85192976001 2023-03-23,23:34:18.000,82,11079494,14125,0,1679614457,13354.519296009988,40.816506570001366,53482.53750936001 2023-03-23,23:34:19.000,82,11079448,13765,0,1679614458,13354.552977559993,40.61208179999812,53482.3069344 2023-03-23,23:34:20.000,82,11079438,13765,0,1679614459,13354.667494829999,40.421755290000874,53482.111295040006 2023-03-23,23:34:21.000,82,11079466,13645,0,1679614460,13354.76853948,40.189134000000195,53481.97853976 2023-03-23,23:34:22.000,82,11079423,13885,0,1679614461,13354.94368353999,40.02700401000038,53481.80386176 2023-03-23,23:34:23.000,82,11079433,14125,0,1679614462,13355.06493711999,39.829628370003775,53481.587261040004 2023-03-23,23:34:24.000,82,11079441,14045,0,1679614463,13355.320916899997,39.611105340001814,53481.370660320004 2023-03-23,23:34:25.000,82,11079433,14045,0,1679614464,13355.448906789992,39.3361892699977,53481.16803384 2023-03-23,23:34:26.000,82,11079437,14125,0,1679614465,13355.556687750002,39.06832233000023,53480.986368720005 2023-03-23,23:34:27.000,82,11079442,14245,0,1679614466,13355.671205019993,38.75111147999996,53480.88156192001 2023-03-23,23:34:28.000,82,11079468,13885,0,1679614467,13355.684677639998,38.504391930000565,53480.6300256 2023-03-23,23:34:29.000,82,11079490,14005,0,1679614468,13355.745304429998,38.25062325000181,53480.49727032 2023-03-23,23:34:30.000,82,11079481,13885,0,1679614469,13355.832876459994,38.03914934999921,53480.39945064 2023-03-23,23:34:31.000,82,11079477,14085,0,1679614470,13355.98781159,37.8417737100026,53480.25272112 2023-03-23,23:34:32.000,82,11079472,14045,0,1679614471,13356.14948303,37.66554546000407,53480.078043120004 2023-03-23,23:34:33.000,82,11079446,14045,0,1679614472,13356.30441815999,37.55980850999913,53479.91733936 2023-03-23,23:34:34.000,82,11079440,14045,0,1679614473,13356.506507459992,37.44702243000211,53479.81951968 2023-03-23,23:34:35.000,82,11079435,13925,0,1679614474,13356.614288420002,37.3483346100038,53479.72868712 2023-03-23,23:34:36.000,82,11079402,14005,0,1679614475,13356.735542000002,37.242597659998864,53479.62388032 2023-03-23,23:34:37.000,82,11079425,13965,0,1679614476,13356.816377720002,37.17915549000463,53479.58894472001 2023-03-23,23:34:38.000,82,11079454,14045,0,1679614477,13356.944367609998,37.19325375000335,53479.4422152 2023-03-23,23:34:39.000,82,11079454,13925,0,1679614478,13357.079093809989,37.25669592000486,53479.46317656 2023-03-23,23:34:40.000,82,11079452,13885,0,1679614479,13357.15992952999,37.39767851999932,53479.37234400001 2023-03-23,23:34:41.000,82,11079473,13925,0,1679614480,13357.18687477,37.63029981,53479.25356296001 2023-03-23,23:34:42.000,82,11079452,13965,0,1679614481,13357.38222775999,37.78538067000045,53479.25356296001 2023-03-23,23:34:43.000,82,11079417,14085,0,1679614482,13357.46979979,37.98980544000369,53479.190678880004 2023-03-23,23:34:44.000,82,11079427,14085,0,1679614483,13357.665152779991,38.13078803999815,53479.28151144001 2023-03-23,23:34:45.000,82,11079407,13885,0,1679614484,13357.732515880001,38.25062325000181,53479.28849856 2023-03-23,23:34:46.000,82,11079422,13965,0,1679614485,13357.739252189996,38.41980237000098,53479.197666 2023-03-23,23:34:47.000,82,11079427,13765,0,1679614486,13357.914396250002,38.532588449998,53479.18369176001 2023-03-23,23:34:48.000,82,11079491,14045,0,1679614487,13358.136694479988,38.6453745300023,53479.29548568 2023-03-23,23:34:49.000,82,11079441,14245,0,1679614488,13358.284893299999,38.82865191000019,53479.407279600004 2023-03-23,23:34:50.000,82,11079446,14085,0,1679614489,13358.412883189994,39.03307668000343,53479.43522808 2023-03-23,23:34:51.000,82,11079453,13925,0,1679614490,13358.392674259994,39.27274710000347,53479.49112504 2023-03-23,23:34:52.000,82,11079453,13925,0,1679614491,13358.513927839995,39.47012274000008,53479.644841680005 2023-03-23,23:34:53.000,82,11079339,14045,0,1679614492,13358.60149986999,39.63930185999925,53479.6518288 2023-03-23,23:34:54.000,82,11079467,14045,0,1679614493,13358.655390349995,39.85782489000121,53479.763622720006 2023-03-23,23:34:55.000,82,11079445,13805,0,1679614494,13358.79011655,39.92126706000272,53479.88939088 2023-03-23,23:34:56.000,82,11079424,13885,0,1679614495,13358.837270719996,40.09044618000189,53480.00817192 2023-03-23,23:34:57.000,82,11079496,14165,0,1679614496,13358.951787990001,40.13979009000468,53480.12695296 2023-03-23,23:34:58.000,82,11079416,13885,0,1679614497,13359.005678469992,40.196183129999554,53480.217785520006 2023-03-23,23:34:59.000,82,11079372,14005,0,1679614498,13359.120195739997,40.2878218199985,53480.37150216 2023-03-23,23:35:00.000,82,11079481,14205,0,1679614499,13359.342493969998,40.372411379998084,53480.64399984001 2023-03-23,23:35:01.000,82,11079454,14085,0,1679614500,13359.436802309989,40.4992957200011,53480.79771648 2023-03-23,23:35:02.000,82,11079406,14245,0,1679614501,13359.551319579994,40.7107696200037,53480.888549040006 2023-03-23,23:35:03.000,82,11079478,13805,0,1679614502,13359.652364229994,40.88699787000223,53481.09117552 2023-03-23,23:35:04.000,82,11079438,14165,0,1679614503,13359.70625471,41.14781568000035,53481.19598232001 2023-03-23,23:35:05.000,82,11079433,13965,0,1679614504,13359.73993625999,41.53551783000148,53481.30078912 2023-03-23,23:35:06.000,82,11079449,13965,0,1679614505,13359.854453529995,41.97961302000476,53481.45450576 2023-03-23,23:35:07.000,82,11079448,13965,0,1679614506,13360.002652349991,42.38846256000397,53481.727003440006 2023-03-23,23:35:08.000,82,11079424,14085,0,1679614507,13360.117169619996,42.783213840004464,53481.8527716 2023-03-23,23:35:09.000,82,11079478,13925,0,1679614508,13360.218214269997,43.21321077000175,53482.04841096 2023-03-23,23:35:10.000,82,11079403,14165,0,1679614509,13360.346204159992,43.6150111800016,53482.10430792001 2023-03-23,23:35:11.000,82,11079487,13765,0,1679614510,13360.555029769988,44.002713330002734,53482.3069344 2023-03-23,23:35:12.000,82,11079453,13845,0,1679614511,13360.676283349989,44.397464610003226,53482.43270256 2023-03-23,23:35:13.000,82,11079455,13925,0,1679614512,13360.851427409994,44.70057720000477,53482.50956088 2023-03-23,23:35:14.000,82,11079409,13925,0,1679614513,13360.94573575,45.045984570002474,53482.614367680006 2023-03-23,23:35:15.000,82,11079446,13965,0,1679614514,13361.08719826,45.3702445500021,53482.68423888001 2023-03-23,23:35:16.000,82,11079463,13885,0,1679614515,13361.383595899992,45.59581671000342,53482.9357752 2023-03-23,23:35:17.000,82,11079414,13925,0,1679614516,13361.531794720002,45.814339739998104,53482.97071080001 2023-03-23,23:35:18.000,82,11079420,13925,0,1679614517,13361.632839370002,46.05401015999814,53483.08250472 2023-03-23,23:35:19.000,82,11079437,14045,0,1679614518,13361.760829259998,46.27958231999946,53483.215260000004 2023-03-23,23:35:20.000,82,11079459,14085,0,1679614519,13361.882082839998,46.610891429998446,53483.27115696 2023-03-23,23:35:21.000,82,11079425,13885,0,1679614520,13361.969654869994,46.97039706000214,53483.236221360006 2023-03-23,23:35:22.000,82,11079483,13925,0,1679614521,13362.232370959995,47.3228535599992,53483.389938 2023-03-23,23:35:23.000,82,11079446,13845,0,1679614522,13362.36709716,47.717604839999694,53483.39692512001 2023-03-23,23:35:24.000,82,11079418,14165,0,1679614523,13362.569186460001,48.05596307999804,53483.48077056 2023-03-23,23:35:25.000,82,11079430,13725,0,1679614524,13362.730857900002,48.41546871000173,53483.55762888 2023-03-23,23:35:26.000,82,11079483,13925,0,1679614525,13362.757803139997,48.83841650999966,53483.550641760005 2023-03-23,23:35:27.000,82,11079443,14165,0,1679614526,13362.838638859997,49.24726604999887,53483.51570616 2023-03-23,23:35:28.000,82,11079458,13965,0,1679614527,13362.838638859997,49.65611558999808,53483.52269328001 2023-03-23,23:35:29.000,82,11079426,14005,0,1679614528,13362.825166239993,50.04381773999921,53483.47378344001 2023-03-23,23:35:30.000,82,11079433,13885,0,1679614529,13362.825166239993,50.41742163000163,53483.49474480001 2023-03-23,23:35:31.000,82,11079461,13925,0,1679614530,13362.804957309992,50.77692725999805,53483.49474480001 2023-03-23,23:35:32.000,82,11079409,13965,0,1679614531,13362.953156129988,51.0447942000028,53483.50871904 2023-03-23,23:35:33.000,82,11079433,14165,0,1679614532,13363.020519229998,51.354955920003704,53483.48077056 2023-03-23,23:35:34.000,82,11079435,13965,0,1679614533,13363.033991849989,51.58757721000438,53483.35500240001 2023-03-23,23:35:35.000,82,11079437,14045,0,1679614534,13363.161981739999,51.79905110999971,53483.334041040005 2023-03-23,23:35:36.000,82,11079434,14005,0,1679614535,13363.27649900999,51.940033710001444,53483.264169840004 2023-03-23,23:35:37.000,82,11079483,14045,0,1679614536,13363.34386211,52.102163700001256,53483.22224712 2023-03-23,23:35:38.000,82,11079466,14045,0,1679614537,13363.411225209995,52.285441079999146,53483.08250472 2023-03-23,23:35:39.000,82,11079416,14045,0,1679614538,13363.56616034,52.461669329997676,53483.01962064001 2023-03-23,23:35:40.000,82,11079411,14045,0,1679614539,13363.768249640001,52.63789758000348,53482.97071080001 2023-03-23,23:35:41.000,82,11079439,13885,0,1679614540,13363.983811559992,52.84232234999945,53482.84494264 2023-03-23,23:35:42.000,82,11079417,13845,0,1679614541,13364.212846099988,52.96215756000311,53482.75411008001 2023-03-23,23:35:43.000,82,11079480,13725,0,1679614542,13364.468825879994,53.10314016000484,53482.64231616 2023-03-23,23:35:44.000,82,11079442,13885,0,1679614543,13364.691124109995,53.28641754000273,53482.425715440004 2023-03-23,23:35:45.000,82,11079385,13925,0,1679614544,13364.933631269996,53.4555966600019,53482.31392152 2023-03-23,23:35:46.000,82,11079467,14005,0,1679614545,13365.317600939998,53.603628390002996,53482.2370632 2023-03-23,23:35:47.000,82,11079435,13885,0,1679614546,13365.640943819999,53.786905770000885,53482.13225640001 2023-03-23,23:35:48.000,82,11079427,13725,0,1679614547,13365.98449563,53.93493750000198,53482.01347536001 2023-03-23,23:35:49.000,82,11079464,14085,0,1679614548,13366.267420650001,54.09001836000243,53481.894694320006 2023-03-23,23:35:50.000,82,11079407,14045,0,1679614549,13366.442564709992,54.28034486999968,53481.69905496001 2023-03-23,23:35:51.000,82,11079458,14245,0,1679614550,13366.705280799993,54.39313095000398,53481.58027392001 2023-03-23,23:35:52.000,82,11079442,13885,0,1679614551,13366.967996889995,54.5411626799978,53481.40559592 2023-03-23,23:35:53.000,82,11079438,14045,0,1679614552,13367.298076079991,54.646899630002736,53481.272840640006 2023-03-23,23:35:54.000,82,11079442,14005,0,1679614553,13367.614682649997,54.74558745000104,53481.084188400004 2023-03-23,23:35:55.000,82,11079450,14005,0,1679614554,13367.890871359989,54.74558745000104,53480.90252328 2023-03-23,23:35:56.000,82,11079426,13645,0,1679614555,13368.23442316999,54.773783969998476,53480.85361344 2023-03-23,23:35:57.000,82,11079443,13845,0,1679614556,13368.564502360001,54.91476657000021,53480.581115760004 2023-03-23,23:35:58.000,82,11079492,14005,0,1679614557,13368.860899999992,55.03460178000387,53480.413424880004 2023-03-23,23:35:59.000,82,11079449,13885,0,1679614558,13369.049516679988,55.182633509997686,53480.16188856 2023-03-23,23:36:00.000,82,11079439,14165,0,1679614559,13369.33917801,55.281321330003266,53479.98721056 2023-03-23,23:36:01.000,82,11079432,13845,0,1679614560,13369.56147624,55.37296002000221,53479.861442400004 2023-03-23,23:36:02.000,82,11079461,13885,0,1679614561,13369.66252089,55.52804088000266,53479.63086744 2023-03-23,23:36:03.000,82,11079455,13925,0,1679614562,13369.810719709996,55.79590782000014,53479.42125384001 2023-03-23,23:36:04.000,82,11079477,13845,0,1679614563,13369.992600079997,55.99328346000402,53479.25356296001 2023-03-23,23:36:05.000,82,11079392,14045,0,1679614564,13370.282261409993,56.21180648999871,53479.10683344 2023-03-23,23:36:06.000,82,11079447,14005,0,1679614565,13370.524768569994,56.48672256000282,53478.91818120001 2023-03-23,23:36:07.000,82,11079451,13805,0,1679614566,13370.81442989999,56.733442110002215,53478.79241304 2023-03-23,23:36:08.000,82,11079425,13925,0,1679614567,13371.070409679996,56.973112530002254,53478.5688252 2023-03-23,23:36:09.000,82,11079421,13925,0,1679614568,13371.360071009993,57.198684690003574,53478.40113432 2023-03-23,23:36:10.000,82,11079421,13765,0,1679614569,13371.703622819994,57.36081468000339,53478.28235328 2023-03-23,23:36:11.000,82,11079402,13965,0,1679614570,13372.006756769995,57.551141190000635,53478.09370104 2023-03-23,23:36:12.000,82,11079479,13725,0,1679614571,13372.383990130002,57.69917292000173,53477.99588136 2023-03-23,23:36:13.000,82,11079407,13725,0,1679614572,13372.639969909993,57.790811610000674,53477.751332160005 2023-03-23,23:36:14.000,82,11079448,13925,0,1679614573,13372.835322899999,57.92474508000305,53477.54870568 2023-03-23,23:36:15.000,82,11079441,14085,0,1679614574,13373.064357439995,58.04458028999943,53477.346079200004 2023-03-23,23:36:16.000,82,11079461,13685,0,1679614575,13373.34054615,58.12212071999966,53477.18537544 2023-03-23,23:36:17.000,82,11079476,13885,0,1679614576,13373.522426520001,58.17146463000245,53477.01768456 2023-03-23,23:36:18.000,82,11079416,13845,0,1679614577,13373.596525929992,58.136218979998375,53476.77313536 2023-03-23,23:36:19.000,82,11079457,14085,0,1679614578,13373.711043199997,58.10802246000094,53476.5425604 2023-03-23,23:36:20.000,82,11079416,13925,0,1679614579,13373.812087849998,58.0798259400035,53476.42377936 2023-03-23,23:36:21.000,82,11079456,14125,0,1679614580,13373.859242019993,58.002285510003276,53476.13730744001 2023-03-23,23:36:22.000,82,11079452,14045,0,1679614581,13373.778406299993,57.87540117000026,53475.906732480005 2023-03-23,23:36:23.000,82,11079465,14125,0,1679614582,13373.711043199997,57.783762480001315,53475.59231208001 2023-03-23,23:36:24.000,82,11079487,13925,0,1679614583,13373.636943789992,57.67802553000365,53475.27090456 2023-03-23,23:36:25.000,82,11079424,13885,0,1679614584,13373.542635450001,57.5229446700032,53475.005394 2023-03-23,23:36:26.000,82,11079436,13885,0,1679614585,13373.488744969996,57.332618159998674,53474.71892208 2023-03-23,23:36:27.000,82,11079477,13925,0,1679614586,13373.468536039996,57.2762251200038,53474.42546304 2023-03-23,23:36:28.000,82,11079448,13965,0,1679614587,13373.556108069992,57.092947739998635,53474.13200400001 2023-03-23,23:36:29.000,82,11079441,14085,0,1679614588,13373.663889030002,56.95196514000418,53473.85950632 2023-03-23,23:36:30.000,82,11079463,13925,0,1679614589,13373.704306890002,56.83212993000052,53473.60098288001 2023-03-23,23:36:31.000,82,11079398,13925,0,1679614590,13373.724515820002,56.698196459998144,53473.27957536 2023-03-23,23:36:32.000,82,11079493,13805,0,1679614591,13373.785142610002,56.557213860003685,53472.96515496 2023-03-23,23:36:33.000,82,11079441,14005,0,1679614592,13373.926605119988,56.40213300000323,53472.60881184 2023-03-23,23:36:34.000,82,11079487,14005,0,1679614593,13374.034386079999,56.21180648999871,53472.315352800004 2023-03-23,23:36:35.000,82,11079469,14165,0,1679614594,13374.22973906999,56.099020410001685,53472.07080360001 2023-03-23,23:36:36.000,82,11079520,13965,0,1679614595,13374.37793789,55.95098868000059,53471.75638320001 2023-03-23,23:36:37.000,82,11079472,14085,0,1679614596,13374.62044505,55.82410434000485,53471.546769600005 2023-03-23,23:36:38.000,82,11079463,14085,0,1679614597,13374.802325420002,55.647876089999045,53471.309207520004 2023-03-23,23:36:39.000,82,11079445,13885,0,1679614598,13374.957260549992,55.506893490004586,53471.00177424 2023-03-23,23:36:40.000,82,11079461,14045,0,1679614599,13375.051568889998,55.33066523999878,53470.64543112 2023-03-23,23:36:41.000,82,11079468,13925,0,1679614600,13375.240185569994,55.19673177000368,53470.50568872 2023-03-23,23:36:42.000,82,11079460,13965,0,1679614601,13375.41532963,55.069847430000664,53470.29607512001 2023-03-23,23:36:43.000,82,11079469,13845,0,1679614602,13375.603946309995,54.99230700000044,53469.9746676 2023-03-23,23:36:44.000,82,11079390,14005,0,1679614603,13375.920552880001,54.879520920003415,53469.89780928 2023-03-23,23:36:45.000,82,11079423,13885,0,1679614604,13376.203477900002,54.837226139999984,53469.6602472 2023-03-23,23:36:46.000,82,11079425,13885,0,1679614605,13376.479666609994,54.90066831000149,53469.485569200006 2023-03-23,23:36:47.000,82,11079397,14085,0,1679614606,13376.70870114999,55.006405259999156,53469.23403288 2023-03-23,23:36:48.000,82,11079443,14285,0,1679614607,13376.99836248,55.0980439499981,53469.14320032001 2023-03-23,23:36:49.000,82,11079428,14325,0,1679614608,13377.193715469992,55.2108300300024,53468.982496560006 2023-03-23,23:36:50.000,82,11079513,14165,0,1679614609,13377.341914290002,55.3095178500007,53468.84974128 2023-03-23,23:36:51.000,82,11079470,13965,0,1679614610,13377.469904179998,55.464598710001155,53468.65410192 2023-03-23,23:36:52.000,82,11079438,14165,0,1679614611,13377.665257169989,55.61263044000225,53468.59121784001 2023-03-23,23:36:53.000,82,11079408,14085,0,1679614612,13377.793247059999,55.7677113000027,53468.41653984 2023-03-23,23:36:54.000,82,11079481,14165,0,1679614613,13377.9549185,55.9016447699978,53468.35365576001 2023-03-23,23:36:55.000,82,11079440,13925,0,1679614614,13378.082908389995,56.02852911000082,53468.241861840004 2023-03-23,23:36:56.000,82,11079416,14085,0,1679614615,13378.210898279991,56.19065910000063,53468.11609368001 2023-03-23,23:36:57.000,82,11079417,14085,0,1679614616,13378.271525069991,56.338690830001724,53467.99032552 2023-03-23,23:36:58.000,82,11079454,14325,0,1679614617,13378.332151859991,56.557213860003685,53467.94840280001 2023-03-23,23:36:59.000,82,11079468,14005,0,1679614618,13378.379306030001,56.78278601999773,53467.78071192001 2023-03-23,23:37:00.000,82,11079407,14005,0,1679614619,13378.554450089992,56.93786687999818,53467.73180208001 2023-03-23,23:37:01.000,82,11079417,13885,0,1679614620,13378.642022120002,57.21983208000165,53467.60603392 2023-03-23,23:37:02.000,82,11079433,14085,0,1679614621,13378.783484629988,57.45950250000169,53467.51520136001 2023-03-23,23:37:03.000,82,11079400,13965,0,1679614622,13378.796957249993,57.75556596000388,53467.37545896001 2023-03-23,23:37:04.000,82,11079466,14285,0,1679614623,13378.796957249993,58.009334640002635,53467.235716560004 2023-03-23,23:37:05.000,82,11079402,14165,0,1679614624,13378.756539389993,58.31244723000418,53467.11693552 2023-03-23,23:37:06.000,82,11079426,14045,0,1679614625,13378.810429869998,58.62260894999781,53467.08199992001 2023-03-23,23:37:07.000,82,11079430,13965,0,1679614626,13378.776748319993,58.94686893000471,53466.96321888001 2023-03-23,23:37:08.000,82,11079441,14245,0,1679614627,13378.770012009998,59.24998151999898,53466.81648936 2023-03-23,23:37:09.000,82,11079445,14245,0,1679614628,13378.668967359998,59.581290629997966,53466.71168256 2023-03-23,23:37:10.000,82,11079383,14205,0,1679614629,13378.554450089992,59.89145234999887,53466.61386288 2023-03-23,23:37:11.000,82,11079469,13965,0,1679614630,13378.372569719992,60.30735102000472,53466.4811076 2023-03-23,23:37:12.000,82,11079442,14005,0,1679614631,13378.1570078,60.61751273999835,53466.32739096 2023-03-23,23:37:13.000,82,11079466,13885,0,1679614632,13377.941445879995,61.03341141000419,53466.17367432001 2023-03-23,23:37:14.000,82,11079490,14085,0,1679614633,13377.705675029989,61.34357312999782,53465.95707360001 2023-03-23,23:37:15.000,82,11079503,14285,0,1679614634,13377.476640489993,61.717177020000236,53465.7823956 2023-03-23,23:37:16.000,82,11079470,14165,0,1679614635,13377.308232739997,62.02028961000178,53465.76143424 2023-03-23,23:37:17.000,82,11079402,14165,0,1679614636,13377.106143439996,62.38684437000484,53465.59374336 2023-03-23,23:37:18.000,82,11079427,14165,0,1679614637,13376.91079044999,62.66880957000103,53465.44002672 2023-03-23,23:37:19.000,82,11079479,14165,0,1679614638,13376.68849221999,63.02831520000473,53465.26534872001 2023-03-23,23:37:20.000,82,11079465,14165,0,1679614639,13376.452721369998,63.30323127000156,53465.13259344 2023-03-23,23:37:21.000,82,11079427,14125,0,1679614640,13376.237159449993,63.64863863999926,53464.9439412 2023-03-23,23:37:22.000,82,11079456,14045,0,1679614641,13375.994652289992,63.93060384000273,53464.86708288 2023-03-23,23:37:23.000,82,11079478,14045,0,1679614642,13375.63089154999,64.33240425000258,53464.65048216 2023-03-23,23:37:24.000,82,11079404,14205,0,1679614643,13375.422065939994,64.57912380000198,53464.52471400001 2023-03-23,23:37:25.000,82,11079423,14005,0,1679614644,13375.139140919993,64.89633465000225,53464.35702312001 2023-03-23,23:37:26.000,82,11079424,14245,0,1679614645,13374.822534350002,65.20649637000315,53464.21029360001 2023-03-23,23:37:27.000,82,11079377,14245,0,1679614646,13374.404883129995,65.52370722000342,53464.000680000005 2023-03-23,23:37:28.000,82,11079420,13725,0,1679614647,13374.000704529994,65.77747590000217,53463.832989120005 2023-03-23,23:37:29.000,82,11079451,14045,0,1679614648,13373.596525929992,66.1017358800018,53463.68625960001 2023-03-23,23:37:30.000,82,11079465,14125,0,1679614649,13373.25297411999,66.44009412000014,53463.53254296 2023-03-23,23:37:31.000,82,11079438,14205,0,1679614650,13372.848795519989,66.77140322999912,53463.39280056001 2023-03-23,23:37:32.000,82,11079484,14165,0,1679614651,13372.538925259993,67.03222104000452,53463.232096800006 2023-03-23,23:37:33.000,82,11079434,14205,0,1679614652,13372.154955589991,67.29303885000263,53463.09934152 2023-03-23,23:37:34.000,82,11079481,14085,0,1679614653,13371.845085329995,67.55385666000075,53462.83383096 2023-03-23,23:37:35.000,82,11079461,14165,0,1679614654,13371.474588279998,67.82877273000486,53462.659152960005 2023-03-23,23:37:36.000,82,11079445,14245,0,1679614655,13371.157981709992,68.03319750000082,53462.561333280006 2023-03-23,23:37:37.000,82,11079417,14045,0,1679614656,13370.89526561999,68.20942574999935,53462.35171968 2023-03-23,23:37:38.000,82,11079427,13845,0,1679614657,13370.65949477,68.38565399999788,53462.204990160004 2023-03-23,23:37:39.000,82,11079420,14245,0,1679614658,13370.390042369989,68.58302964000177,53462.037299280004 2023-03-23,23:37:40.000,82,11079419,13965,0,1679614659,13370.120589969993,68.68171746000007,53461.92550536 2023-03-23,23:37:41.000,82,11079435,13965,0,1679614660,13369.830928639996,68.73106137000286,53461.86262128001 2023-03-23,23:37:42.000,82,11079458,14205,0,1679614661,13369.467167899995,68.75220876000094,53461.722878880006 2023-03-23,23:37:43.000,82,11079458,14245,0,1679614662,13369.042780369993,68.82974919000117,53461.54820088001 2023-03-23,23:37:44.000,82,11079427,14045,0,1679614663,13368.679019629992,68.8720439700046,53461.37352288 2023-03-23,23:37:45.000,82,11079411,14085,0,1679614664,13368.36241306,68.88614223000332,53461.24775472 2023-03-23,23:37:46.000,82,11079424,14005,0,1679614665,13368.11316958999,68.80860180000309,53461.12897368 2023-03-23,23:37:47.000,82,11079487,14085,0,1679614666,13367.843717189993,68.81565093000245,53461.003205520006 2023-03-23,23:37:48.000,82,11079479,13885,0,1679614667,13367.648364200002,68.68876658999943,53460.91936008 2023-03-23,23:37:49.000,82,11079433,13925,0,1679614668,13367.594473719997,68.60417702999985,53460.74468208 2023-03-23,23:37:50.000,82,11079442,14125,0,1679614669,13367.567528480002,68.54073485999834,53460.67481088 2023-03-23,23:37:51.000,82,11079467,13925,0,1679614670,13367.607946340002,68.5125383400009,53460.62590104 2023-03-23,23:37:52.000,82,11079511,13925,0,1679614671,13367.641627889992,68.5125383400009,53460.49314576001 2023-03-23,23:37:53.000,82,11079476,13925,0,1679614672,13367.628155270002,68.52663659999962,53460.45122304001 2023-03-23,23:37:54.000,82,11079508,13925,0,1679614673,13367.628155270002,68.54073485999834,53460.332442000006 2023-03-23,23:37:55.000,82,11079460,14005,0,1679614674,13367.540583239992,68.57598051000241,53460.25558368001 2023-03-23,23:37:56.000,82,11079463,14285,0,1679614675,13367.527110620002,68.58302964000177,53460.15776400001 2023-03-23,23:37:57.000,82,11079453,14005,0,1679614676,13367.446274900001,68.60417702999985,53460.17173824 2023-03-23,23:37:58.000,82,11079390,13845,0,1679614677,13367.405857040001,68.63942268000392,53460.08789280001 2023-03-23,23:37:59.000,82,11079439,14165,0,1679614678,13367.331757629996,68.70991398000479,53460.025008720004 2023-03-23,23:38:00.000,82,11079451,14045,0,1679614679,13367.271130839996,68.71696311000414,53459.87129208001 2023-03-23,23:38:01.000,82,11079415,14085,0,1679614680,13367.271130839996,68.660570070002,53459.759498160005 2023-03-23,23:38:02.000,82,11079415,14085,0,1679614681,13367.277867149991,68.59007877000113,53459.69661408 2023-03-23,23:38:03.000,82,11079390,14085,0,1679614682,13367.15661356999,68.55483312000433,53459.521936080004 2023-03-23,23:38:04.000,82,11079462,14165,0,1679614683,13367.109459399995,68.39975226000388,53459.424116400005 2023-03-23,23:38:05.000,82,11079442,14045,0,1679614684,13367.08251416,68.30811356999766,53459.3891808 2023-03-23,23:38:06.000,82,11079435,13925,0,1679614685,13366.94105165,68.13893444999849,53459.19354144 2023-03-23,23:38:07.000,82,11079464,13965,0,1679614686,13366.819798069999,67.97680445999868,53459.137644480004 2023-03-23,23:38:08.000,82,11079447,13965,0,1679614687,13366.779380209999,67.9204114200038,53458.90706952 2023-03-23,23:38:09.000,82,11079466,13965,0,1679614688,13366.738962349998,67.87106751000101,53458.83719832 2023-03-23,23:38:10.000,82,11079449,14045,0,1679614689,13366.732226039989,67.76533056000335,53458.67649456001 2023-03-23,23:38:11.000,82,11079417,14045,0,1679614690,13366.651390319988,67.72303577999992,53458.515790800004 2023-03-23,23:38:12.000,82,11079449,13965,0,1679614691,13366.570554599988,67.6102497000029,53458.49482944 2023-03-23,23:38:13.000,82,11079395,13845,0,1679614692,13366.415619469997,67.60320057000354,53458.32713856 2023-03-23,23:38:14.000,82,11079443,13925,0,1679614693,13366.314574819997,67.60320057000354,53458.11053784 2023-03-23,23:38:15.000,82,11079450,13965,0,1679614694,13366.186584930001,67.65254447999905,53457.9917568 2023-03-23,23:38:16.000,82,11079463,13885,0,1679614695,13366.092276589996,67.70188839000184,53457.83804016001 2023-03-23,23:38:17.000,82,11079478,14085,0,1679614696,13365.97775931999,67.77237969000271,53457.65637504 2023-03-23,23:38:18.000,82,11079410,13885,0,1679614697,13365.86324205,67.82172359999822,53457.50265840001 2023-03-23,23:38:19.000,82,11079449,13885,0,1679614698,13365.80261526,67.8569692500023,53457.32099328 2023-03-23,23:38:20.000,82,11079474,13885,0,1679614699,13365.80261526,67.9556570700006,53457.18823800001 2023-03-23,23:38:21.000,82,11079450,13965,0,1679614700,13365.768933709995,67.98385358999803,53457.027534240005 2023-03-23,23:38:22.000,82,11079487,13845,0,1679614701,13365.748724779995,68.04024663000018,53456.92272744 2023-03-23,23:38:23.000,82,11079470,14165,0,1679614702,13365.708306919994,68.15303271000448,53456.76202368001 2023-03-23,23:38:24.000,82,11079398,13845,0,1679614703,13365.573580719989,68.22352400999807,53456.48253888 2023-03-23,23:38:25.000,82,11079442,13885,0,1679614704,13365.526426549994,68.32926096000301,53456.34279648 2023-03-23,23:38:26.000,82,11079414,14085,0,1679614705,13365.553371789989,68.4490961699994,53456.23100256001 2023-03-23,23:38:27.000,82,11079435,13845,0,1679614706,13365.418645589998,68.52663659999962,53456.07728592 2023-03-23,23:38:28.000,82,11079465,13925,0,1679614707,13365.358018799998,68.59007877000113,53455.83972384 2023-03-23,23:38:29.000,82,11079424,14085,0,1679614708,13365.297392009998,68.7592578900003,53455.71395568 2023-03-23,23:38:30.000,82,11079454,13885,0,1679614709,13365.277183079997,68.80155267000373,53455.57421328 2023-03-23,23:38:31.000,82,11079469,14085,0,1679614710,13365.216556289997,68.79450354000437,53455.350625440005 2023-03-23,23:38:32.000,82,11079455,13925,0,1679614711,13365.203083669992,68.83679832000053,53455.134024720006 2023-03-23,23:38:33.000,82,11079413,13885,0,1679614712,13365.142456879992,68.78745440999774,53454.97332096 2023-03-23,23:38:34.000,82,11079454,14045,0,1679614713,13365.095302709997,68.79450354000437,53454.728771760005 2023-03-23,23:38:35.000,82,11079435,13925,0,1679614714,13365.054884849997,68.86499483999796,53454.575055119996 2023-03-23,23:38:36.000,82,11079440,13925,0,1679614715,13365.027939610001,68.88614223000332,53454.49120968 2023-03-23,23:38:37.000,82,11079476,13565,0,1679614716,13364.994258059996,68.82974919000117,53454.3235188 2023-03-23,23:38:38.000,82,11079433,14165,0,1679614717,13364.8864771,68.80860180000309,53454.07896960001 2023-03-23,23:38:39.000,82,11079443,13885,0,1679614718,13364.78543245,68.85089657999924,53453.85538176 2023-03-23,23:38:40.000,82,11079452,13885,0,1679614719,13364.80564138,68.78040527999838,53453.65275528 2023-03-23,23:38:41.000,82,11079470,14085,0,1679614720,13364.792168759996,68.62532441999792,53453.52698712001 2023-03-23,23:38:42.000,82,11079429,13725,0,1679614721,13364.711333039995,68.5125383400009,53453.29641216 2023-03-23,23:38:43.000,82,11079425,13765,0,1679614722,13364.61702469999,68.39270313000452,53453.04487584001 2023-03-23,23:38:44.000,82,11079464,13725,0,1679614723,13364.56313422,68.27991705000022,53452.81430088 2023-03-23,23:38:45.000,82,11079469,13565,0,1679614724,13364.59681576999,68.20237662,53452.67455848 2023-03-23,23:38:46.000,82,11079434,13845,0,1679614725,13364.53618897999,68.10368880000169,53452.381099440005 2023-03-23,23:38:47.000,82,11079509,13925,0,1679614726,13364.54292529,68.00500098000339,53452.1924472 2023-03-23,23:38:48.000,82,11079459,14005,0,1679614727,13364.50250743,67.91336229000444,53451.94091088001 2023-03-23,23:38:49.000,82,11079473,14085,0,1679614728,13364.52271636,67.76533056000335,53451.76623288 2023-03-23,23:38:50.000,82,11079481,14045,0,1679614729,13364.569870529995,67.6736918700044,53451.53565792001 2023-03-23,23:38:51.000,82,11079459,13965,0,1679614730,13364.59681576999,67.5609057900001,53451.29809584001 2023-03-23,23:38:52.000,82,11079419,13965,0,1679614731,13364.792168759996,67.37057928000286,53451.15136632001 2023-03-23,23:38:53.000,82,11079442,13885,0,1679614732,13364.879740789991,67.25779319999856,53450.941752720006 2023-03-23,23:38:54.000,82,11079485,13765,0,1679614733,13364.947103890001,67.1027123399981,53450.64130656 2023-03-23,23:38:55.000,82,11079502,13885,0,1679614734,13365.014466989996,66.97582800000237,53450.45964144001 2023-03-23,23:38:56.000,82,11079482,13925,0,1679614735,13365.021203299992,66.85599278999871,53450.26400208001 2023-03-23,23:38:57.000,82,11079445,14245,0,1679614736,13364.893213409996,66.71501019000425,53450.04041424 2023-03-23,23:38:58.000,82,11079405,13885,0,1679614737,13364.72480566,66.58812585000123,53449.73996808001 2023-03-23,23:38:59.000,82,11079468,13765,0,1679614738,13364.610288389995,66.45419237999886,53449.5373416 2023-03-23,23:39:00.000,82,11079370,13925,0,1679614739,13364.51598004999,66.34140630000184,53449.327728 2023-03-23,23:39:01.000,82,11079407,13965,0,1679614740,13364.448616949994,66.21452195999882,53449.18099848 2023-03-23,23:39:02.000,82,11079455,13885,0,1679614741,13364.39472646999,66.19337457000074,53448.84561672 2023-03-23,23:39:03.000,82,11079497,13925,0,1679614742,13364.280209199998,66.19337457000074,53448.58709328001 2023-03-23,23:39:04.000,82,11079390,14005,0,1679614743,13364.132010380003,66.18632544000138,53448.32158272 2023-03-23,23:39:05.000,82,11079460,14045,0,1679614744,13364.030965730002,66.1651780500033,53448.04908504 2023-03-23,23:39:06.000,82,11079454,13885,0,1679614745,13363.916448459997,66.1651780500033,53447.91632976001 2023-03-23,23:39:07.000,82,11079451,13645,0,1679614746,13363.774985949996,66.27091500000097,53447.59492224 2023-03-23,23:39:08.000,82,11079414,14005,0,1679614747,13363.68741392,66.30616064999776,53447.399282880004 2023-03-23,23:39:09.000,82,11079391,14005,0,1679614748,13363.633523439996,66.26386587000161,53447.182682160004 2023-03-23,23:39:10.000,82,11079467,13925,0,1679614749,13363.707622850001,66.20747282999946,53447.063901120004 2023-03-23,23:39:11.000,82,11079497,14005,0,1679614750,13363.741304399991,66.08058849000372,53446.83332616 2023-03-23,23:39:12.000,82,11079485,14085,0,1679614751,13363.869294290002,65.9537041500007,53446.62371256001 2023-03-23,23:39:13.000,82,11079443,13805,0,1679614752,13363.936657389997,65.73518111999874,53446.44204744 2023-03-23,23:39:14.000,82,11079453,14085,0,1679614753,13363.950130010002,65.52370722000342,53446.16256264 2023-03-23,23:39:15.000,82,11079412,13885,0,1679614754,13364.017493109997,65.26993854000466,53445.9389748 2023-03-23,23:39:16.000,82,11079444,14045,0,1679614755,13364.152219309988,64.97387508000247,53445.87609072 2023-03-23,23:39:17.000,82,11079504,13925,0,1679614756,13364.179164549998,64.72010640000371,53445.66647712001 2023-03-23,23:39:18.000,82,11079479,13725,0,1679614757,13364.138746689998,64.46633771999768,53445.49179912 2023-03-23,23:39:19.000,82,11079443,13965,0,1679614758,13363.997284179997,64.31830599000386,53445.135455999996 2023-03-23,23:39:20.000,82,11079444,13925,0,1679614759,13363.936657389997,64.1491268700047,53444.94680376001 2023-03-23,23:39:21.000,82,11079457,13845,0,1679614760,13364.010756800002,63.95880036000017,53444.84199696 2023-03-23,23:39:22.000,82,11079435,13845,0,1679614761,13363.990547870002,63.83896515000379,53444.59046064001 2023-03-23,23:39:23.000,82,11079394,13965,0,1679614762,13364.004020489992,63.74027732999821,53444.31796296 2023-03-23,23:39:24.000,82,11079454,14245,0,1679614763,13364.017493109997,63.66273689999798,53444.10136224 2023-03-23,23:39:25.000,82,11079424,13885,0,1679614764,13364.051174660002,63.571098209999036,53443.947645600005 2023-03-23,23:39:26.000,82,11079457,13765,0,1679614765,13364.145482999993,63.578147339998395,53443.779954720005 2023-03-23,23:39:27.000,82,11079463,13725,0,1679614766,13364.111801450003,63.59929473000375,53443.50046992 2023-03-23,23:39:28.000,82,11079486,13925,0,1679614767,13364.138746689998,63.578147339998395,53443.31880480001 2023-03-23,23:39:29.000,82,11079412,13925,0,1679614768,13364.138746689998,63.66273689999798,53443.18604952 2023-03-23,23:39:30.000,82,11079382,13925,0,1679614769,13364.132010380003,63.77552298000228,53442.96246168001 2023-03-23,23:39:31.000,82,11079480,14085,0,1679614770,13364.138746689998,63.98699688000488,53442.78778368001 2023-03-23,23:39:32.000,82,11079415,13925,0,1679614771,13364.286945509994,64.22666729999764,53442.689964 2023-03-23,23:39:33.000,82,11079419,14005,0,1679614772,13364.387990159994,64.45223945999896,53442.508298880006 2023-03-23,23:39:34.000,82,11079448,14085,0,1679614773,13364.374517539989,64.691909879999,53442.29868528 2023-03-23,23:39:35.000,82,11079502,13845,0,1679614774,13364.421671709999,64.93158029999904,53442.2008656 2023-03-23,23:39:36.000,82,11079483,14005,0,1679614775,13364.401462779999,65.1853489799978,53442.08907168 2023-03-23,23:39:37.000,82,11079477,14045,0,1679614776,13364.41493539999,65.44616679000319,53441.99823912001 2023-03-23,23:39:38.000,82,11079459,13885,0,1679614777,13364.401462779999,65.62239504000172,53441.90041944 2023-03-23,23:39:39.000,82,11079438,13845,0,1679614778,13364.43514432999,65.79157416000089,53441.82356112 2023-03-23,23:39:40.000,82,11079465,13885,0,1679614779,13364.448616949994,65.8902619799992,53441.837535360006 2023-03-23,23:39:41.000,82,11079421,14245,0,1679614780,13364.347572299994,65.97485153999878,53441.77465128 2023-03-23,23:39:42.000,82,11079508,14165,0,1679614781,13364.334099679989,66.17222718000266,53441.648883120004 2023-03-23,23:39:43.000,82,11079472,13685,0,1679614782,13364.286945509994,66.33435717000248,53441.551063440005 2023-03-23,23:39:44.000,82,11079417,14085,0,1679614783,13364.300418129998,66.46829064000485,53441.45324376001 2023-03-23,23:39:45.000,82,11079453,13965,0,1679614784,13364.367781229994,66.62337149999803,53441.43926952 2023-03-23,23:39:46.000,82,11079393,14125,0,1679614785,13364.41493539999,66.81369801000255,53441.313501360004 2023-03-23,23:39:47.000,82,11079465,14005,0,1679614786,13364.54292529,66.97582800000237,53441.32048848 2023-03-23,23:39:48.000,82,11079517,13965,0,1679614787,13364.63723362999,67.04631930000323,53441.18074608 2023-03-23,23:39:49.000,82,11079462,13845,0,1679614788,13364.74501459,67.16615450999961,53441.1527976 2023-03-23,23:39:50.000,82,11079440,13925,0,1679614789,13364.81911399999,67.22254755000176,53441.047990800005 2023-03-23,23:39:51.000,82,11079487,14005,0,1679614790,13364.926894960001,67.32828449999943,53440.999080960006 2023-03-23,23:39:52.000,82,11079447,13925,0,1679614791,13365.041412229992,67.38467754000158,53440.9082484 2023-03-23,23:39:53.000,82,11079446,14245,0,1679614792,13365.223292599992,67.38467754000158,53440.78946736 2023-03-23,23:39:54.000,82,11079415,13765,0,1679614793,13365.411909279988,67.4622179700018,53440.67068632 2023-03-23,23:39:55.000,82,11079441,13925,0,1679614794,13365.573580719989,67.53975840000203,53440.593828000005 2023-03-23,23:39:56.000,82,11079488,13765,0,1679614795,13365.81608787999,67.47631623000052,53440.58684088001 2023-03-23,23:39:57.000,82,11079453,14045,0,1679614796,13365.991231939995,67.37762841000222,53440.53094392 2023-03-23,23:39:58.000,82,11079447,14165,0,1679614797,13366.051858729996,67.33533362999879,53440.34927880001 2023-03-23,23:39:59.000,82,11079457,14125,0,1679614798,13366.06533135,67.18730189999769,53440.20254928001 2023-03-23,23:40:00.000,82,11079466,13765,0,1679614799,13366.12595814,67.1027123399981,53440.12569096 2023-03-23,23:40:01.000,82,11079435,14045,0,1679614800,13366.139430759991,66.9053367000015,53440.01389704001 2023-03-23,23:40:02.000,82,11079437,13925,0,1679614801,13366.186584930001,66.70091192999826,53439.8601804 2023-03-23,23:40:03.000,82,11079498,13885,0,1679614802,13366.10574921,66.51058542000101,53439.657553920006 2023-03-23,23:40:04.000,82,11079484,14085,0,1679614803,13366.132694449996,66.35550456000055,53439.538772880005 2023-03-23,23:40:05.000,82,11079422,13885,0,1679614804,13366.213530169996,66.15812892000395,53439.39204336001 2023-03-23,23:40:06.000,82,11079408,13885,0,1679614805,13366.240475409992,65.98894980000478,53439.22435248001 2023-03-23,23:40:07.000,82,11079445,13845,0,1679614806,13366.220266479992,65.87616372000048,53439.04967448 2023-03-23,23:40:08.000,82,11079407,14045,0,1679614807,13366.193321239996,65.69288634000259,53438.847048 2023-03-23,23:40:09.000,82,11079483,14005,0,1679614808,13366.179848619991,65.48141243999999,53438.75621544 2023-03-23,23:40:10.000,82,11079450,14045,0,1679614809,13366.179848619991,65.3615772300036,53438.58852456 2023-03-23,23:40:11.000,82,11079417,14085,0,1679614810,13366.119221829991,65.2487911499993,53438.44179504 2023-03-23,23:40:12.000,82,11079480,13925,0,1679614811,13366.04512242,65.12190681000357,53438.28807840001 2023-03-23,23:40:13.000,82,11079480,13925,0,1679614812,13365.89692359999,65.0514155100027,53438.1134004 2023-03-23,23:40:14.000,82,11079411,14045,0,1679614813,13365.71504322999,65.09371028999885,53437.95269664001 2023-03-23,23:40:15.000,82,11079464,14045,0,1679614814,13365.553371789989,65.05846464000206,53437.812954240006 2023-03-23,23:40:16.000,82,11079488,13925,0,1679614815,13365.438854519998,65.150103330001,53437.6592376 2023-03-23,23:40:17.000,82,11079444,13965,0,1679614816,13365.317600939998,65.26288940999802,53437.53346944 2023-03-23,23:40:18.000,82,11079448,13885,0,1679614817,13365.223292599992,65.3615772300036,53437.29590736 2023-03-23,23:40:19.000,82,11079376,14085,0,1679614818,13365.182874739992,65.46731418000127,53437.21904904 2023-03-23,23:40:20.000,82,11079451,13885,0,1679614819,13365.128984260002,65.5448546100015,53437.12821648 2023-03-23,23:40:21.000,82,11079466,13925,0,1679614820,13365.027939610001,65.65764068999852,53436.953538480004 2023-03-23,23:40:22.000,82,11079458,13885,0,1679614821,13364.852795549996,65.78452503000153,53436.86969304 2023-03-23,23:40:23.000,82,11079438,14005,0,1679614822,13364.80564138,65.91140937000455,53436.688027920005 2023-03-23,23:40:24.000,82,11079472,13885,0,1679614823,13364.731541969995,66.08058849000372,53436.471427200006 2023-03-23,23:40:25.000,82,11079438,13805,0,1679614824,13364.650706249995,66.15812892000395,53436.38758176 2023-03-23,23:40:26.000,82,11079512,14205,0,1679614825,13364.60355208,66.3484554300012,53436.2618136 2023-03-23,23:40:27.000,82,11079454,13965,0,1679614826,13364.49577111999,66.47533977000421,53436.15700680001 2023-03-23,23:40:28.000,82,11079453,13965,0,1679614827,13364.313890749989,66.58812585000123,53436.05918712001 2023-03-23,23:40:29.000,82,11079437,13805,0,1679614828,13364.212846099988,66.77140322999912,53435.92643184 2023-03-23,23:40:30.000,82,11079454,13845,0,1679614829,13364.118537759998,66.93353321999894,53435.877522 2023-03-23,23:40:31.000,82,11079463,13845,0,1679614830,13364.010756800002,67.06041756000195,53435.76572808 2023-03-23,23:40:32.000,82,11079402,13965,0,1679614831,13363.882766909992,67.18730189999769,53435.5980372 2023-03-23,23:40:33.000,82,11079511,14085,0,1679614832,13363.721095469991,67.38467754000158,53435.45130768 2023-03-23,23:40:34.000,82,11079456,14005,0,1679614833,13363.512269859995,67.5609057900001,53435.31855240001 2023-03-23,23:40:35.000,82,11079496,13965,0,1679614834,13363.43817044999,67.68779013000312,53435.19977136001 2023-03-23,23:40:36.000,82,11079449,13925,0,1679614835,13363.47858830999,67.82877273000486,53435.227719840004 2023-03-23,23:40:37.000,82,11079452,14005,0,1679614836,13363.51900616999,67.97680445999868,53435.129900160005 2023-03-23,23:40:38.000,82,11079450,14085,0,1679614837,13363.53921509999,68.11073793000105,53435.04605472 2023-03-23,23:40:39.000,82,11079498,14245,0,1679614838,13363.42469783,68.23057314000471,53434.8993252 2023-03-23,23:40:40.000,82,11079428,13885,0,1679614839,13363.35733472999,68.32926096000301,53434.87836384 2023-03-23,23:40:41.000,82,11079483,13965,0,1679614840,13363.310180559994,68.39270313000452,53434.794518400005 2023-03-23,23:40:42.000,82,11079464,13885,0,1679614841,13363.269762699994,68.45614529999875,53434.6897116 2023-03-23,23:40:43.000,82,11079402,13965,0,1679614842,13363.094618639989,68.58302964000177,53434.577917680006 2023-03-23,23:40:44.000,82,11079464,13885,0,1679614843,13363.060937089998,68.70991398000479,53434.5150336 2023-03-23,23:40:45.000,82,11079461,13885,0,1679614844,13362.980101369998,68.99187918000098,53434.49407224 2023-03-23,23:40:46.000,82,11079422,13925,0,1679614845,13362.872320410002,69.3161391600006,53434.41721392 2023-03-23,23:40:47.000,82,11079413,13885,0,1679614846,13362.676967419997,69.57695696999872,53434.291445760005 2023-03-23,23:40:48.000,82,11079441,13845,0,1679614847,13362.555713839996,69.81662738999876,53434.23554880001 2023-03-23,23:40:49.000,82,11079395,13885,0,1679614848,13362.40751502,70.0562978099988,53434.06785792001 2023-03-23,23:40:50.000,82,11079429,13725,0,1679614849,13362.454669189996,70.27482084000076,53433.99798672001 2023-03-23,23:40:51.000,82,11079365,13805,0,1679614850,13362.508559670001,70.54268777999823,53433.92811552001 2023-03-23,23:40:52.000,82,11079436,14005,0,1679614851,13362.656758489997,70.75416168000083,53433.907154160006 2023-03-23,23:40:53.000,82,11079404,14005,0,1679614852,13362.730857900002,70.95153732000472,53433.788373120005 2023-03-23,23:40:54.000,82,11079439,14045,0,1679614853,13362.845375169993,71.14891296000133,53433.70452768 2023-03-23,23:40:55.000,82,11079450,13965,0,1679614854,13362.953156129988,71.27579730000434,53433.59273376001 2023-03-23,23:40:56.000,82,11079448,13885,0,1679614855,13363.168718049994,71.40268164000008,53433.571772400006 2023-03-23,23:40:57.000,82,11079438,14325,0,1679614856,13363.350598419995,71.5295659800031,53433.50888832 2023-03-23,23:40:58.000,82,11079470,14205,0,1679614857,13363.593105579996,71.6634994499982,53433.39010728 2023-03-23,23:40:59.000,82,11079403,14085,0,1679614858,13363.707622850001,71.78333466000186,53433.25735200001 2023-03-23,23:41:00.000,82,11079491,14085,0,1679614859,13363.862557979992,71.839727700004,53433.20145504 2023-03-23,23:41:01.000,82,11079447,14005,0,1679614860,13363.923184769992,71.88907160999952,53433.11062248001 2023-03-23,23:41:02.000,82,11079472,13925,0,1679614861,13363.923184769992,72.01595595000254,53433.00581568 2023-03-23,23:41:03.000,82,11079451,13925,0,1679614862,13363.977075249997,72.17808594000235,53432.92197024001 2023-03-23,23:41:04.000,82,11079426,14085,0,1679614863,13363.896239529997,72.3684124499996,53432.67043392 2023-03-23,23:41:05.000,82,11079379,14085,0,1679614864,13363.943393699992,72.4318546200011,53432.48876880001 2023-03-23,23:41:06.000,82,11079468,13885,0,1679614865,13363.997284179997,72.4671002699979,53432.383962 2023-03-23,23:41:07.000,82,11079406,13885,0,1679614866,13364.051174660002,72.615131999999,53432.26518096 2023-03-23,23:41:08.000,82,11079456,13925,0,1679614867,13364.199373479998,72.72791808000329,53432.006657519996 2023-03-23,23:41:09.000,82,11079474,14005,0,1679614868,13364.226318719993,72.69972155999858,53431.824992400005 2023-03-23,23:41:10.000,82,11079481,13885,0,1679614869,13364.320627059999,72.65742678000242,53431.657301520005 2023-03-23,23:41:11.000,82,11079449,13925,0,1679614870,13364.408199089994,72.53759156999877,53431.49659776 2023-03-23,23:41:12.000,82,11079443,13885,0,1679614871,13364.401462779999,72.41775636000239,53431.34986824 2023-03-23,23:41:13.000,82,11079473,13925,0,1679614872,13364.43514432999,72.19923333000042,53431.21012584 2023-03-23,23:41:14.000,82,11079452,13885,0,1679614873,13364.41493539999,72.05120159999933,53430.90967968001 2023-03-23,23:41:15.000,82,11079498,13645,0,1679614874,13364.4822985,71.90316986999824,53430.7769244 2023-03-23,23:41:16.000,82,11079457,14245,0,1679614875,13364.650706249995,71.86087509000208,53430.74198880001 2023-03-23,23:41:17.000,82,11079464,13925,0,1679614876,13364.77869613999,71.76218727000378,53430.58827216 2023-03-23,23:41:18.000,82,11079462,14085,0,1679614877,13364.84605924,71.64940118999948,53430.47647824001 2023-03-23,23:41:19.000,82,11079471,13885,0,1679614878,13364.82585031,71.55776250000054,53430.28083888 2023-03-23,23:41:20.000,82,11079443,13885,0,1679614879,13364.83932292999,71.45907468000223,53430.196993440004 2023-03-23,23:41:21.000,82,11079457,14165,0,1679614880,13364.86626817,71.28989556000306,53430.09218664001 2023-03-23,23:41:22.000,82,11079431,13925,0,1679614881,13364.86626817,71.17710947999876,53430.01532832 2023-03-23,23:41:23.000,82,11079425,14045,0,1679614882,13364.852795549996,71.11366731000453,53429.85462456001 2023-03-23,23:41:24.000,82,11079472,13845,0,1679614883,13364.933631269996,71.06432340000174,53429.79174048 2023-03-23,23:41:25.000,82,11079460,14045,0,1679614884,13365.115511639997,70.95153732000472,53429.74981776 2023-03-23,23:41:26.000,82,11079441,14005,0,1679614885,13365.223292599992,70.87399689000449,53429.645010960005 2023-03-23,23:41:27.000,82,11079454,13965,0,1679614886,13365.310864630002,70.7894073300049,53429.596101120005 2023-03-23,23:41:28.000,82,11079402,14045,0,1679614887,13365.358018799998,70.7894073300049,53429.43539736 2023-03-23,23:41:29.000,82,11079461,13845,0,1679614888,13365.486008689993,70.64137560000381,53429.3445648 2023-03-23,23:41:30.000,82,11079480,13805,0,1679614889,13365.71504322999,70.55678604000423,53429.379500400006 2023-03-23,23:41:31.000,82,11079493,13885,0,1679614890,13365.91713252999,70.48629474000336,53429.26770648 2023-03-23,23:41:32.000,82,11079500,14125,0,1679614891,13366.200057549991,70.41580344000249,53429.23277088001 2023-03-23,23:41:33.000,82,11079426,14005,0,1679614892,13366.469509950002,70.38055778999842,53429.1000156 2023-03-23,23:41:34.000,82,11079485,14085,0,1679614893,13366.644654009993,70.40170518000377,53429.01617016001 2023-03-23,23:41:35.000,82,11079483,13965,0,1679614894,13366.887161169994,70.38760691999778,53429.023157280004 2023-03-23,23:41:36.000,82,11079462,14045,0,1679614895,13367.109459399995,70.38760691999778,53428.890402 2023-03-23,23:41:37.000,82,11079453,13965,0,1679614896,13367.351966559996,70.3664595299997,53428.86944064001 2023-03-23,23:41:38.000,82,11079429,13925,0,1679614897,13367.459747519992,70.28186997000012,53428.72271112 2023-03-23,23:41:39.000,82,11079410,13925,0,1679614898,13367.554055859997,70.19023128000117,53428.63187856001 2023-03-23,23:41:40.000,82,11079483,13765,0,1679614899,13367.756145159998,70.07744520000415,53428.61091720001 2023-03-23,23:41:41.000,82,11079430,13925,0,1679614900,13367.823508259993,70.04924867999944,53428.48514904001 2023-03-23,23:41:42.000,82,11079390,14045,0,1679614901,13367.998652319999,70.0562978099988,53428.47816192 2023-03-23,23:41:43.000,82,11079449,13885,0,1679614902,13368.18053269,70.1690838900031,53428.41527784001 2023-03-23,23:41:44.000,82,11079435,14245,0,1679614903,13368.308522579995,70.20432953999989,53428.28252256 2023-03-23,23:41:45.000,82,11079445,13965,0,1679614904,13368.48366664,70.2325260600046,53428.254574080005 2023-03-23,23:41:46.000,82,11079447,13965,0,1679614905,13368.591447599996,70.23957519000396,53428.21963848 2023-03-23,23:41:47.000,82,11079461,14045,0,1679614906,13368.719437489992,70.28186997000012,53428.17771576001 2023-03-23,23:41:48.000,82,11079445,13885,0,1679614907,13368.833954759997,70.26072258000204,53428.156754400006 2023-03-23,23:41:49.000,82,11079466,13845,0,1679614908,13368.955208339998,70.24662432000332,53428.10784456001 2023-03-23,23:41:50.000,82,11079444,13925,0,1679614909,13369.062989299993,70.3030173599982,53428.05893472001 2023-03-23,23:41:51.000,82,11079425,13965,0,1679614910,13369.150561329989,70.35941040000034,53427.99605064 2023-03-23,23:41:52.000,82,11079445,13925,0,1679614911,13369.217924429999,70.39465605000441,53427.89823096 2023-03-23,23:41:53.000,82,11079512,13925,0,1679614912,13369.164033949994,70.42990170000121,53427.84233400001 2023-03-23,23:41:54.000,82,11079428,13965,0,1679614913,13369.042780369993,70.41580344000249,53427.70957872 2023-03-23,23:41:55.000,82,11079443,13885,0,1679614914,13368.914790479997,70.40170518000377,53427.62573328001 2023-03-23,23:41:56.000,82,11079499,13965,0,1679614915,13368.881108929992,70.28891909999948,53427.64669464001 2023-03-23,23:41:57.000,82,11079370,13965,0,1679614916,13368.780064279992,70.22547692999797,53427.50695224001 2023-03-23,23:41:58.000,82,11079465,14285,0,1679614917,13368.766591660002,70.15498563000438,53427.38817120001 2023-03-23,23:41:59.000,82,11079409,13925,0,1679614918,13368.712701179997,70.1197399800003,53427.199518960006 2023-03-23,23:42:00.000,82,11079490,13925,0,1679614919,13368.773327969997,70.06334693999815,53427.12266064001 2023-03-23,23:42:01.000,82,11079433,14045,0,1679614920,13368.773327969997,69.99285564000456,53427.010866720004 2023-03-23,23:42:02.000,82,11079435,13805,0,1679614921,13368.719437489992,69.83777478000411,53426.99689248 2023-03-23,23:42:03.000,82,11079449,13925,0,1679614922,13368.577974979991,69.73908695999853,53426.87112432 2023-03-23,23:42:04.000,82,11079485,14085,0,1679614923,13368.564502360001,69.6615465299983,53426.864137200006 2023-03-23,23:42:05.000,82,11079434,14125,0,1679614924,13368.618392839991,69.64039914000023,53426.94099552 2023-03-23,23:42:06.000,82,11079469,14045,0,1679614925,13368.685755940001,69.65449739999895,53426.93400840001 2023-03-23,23:42:07.000,82,11079434,13845,0,1679614926,13368.793536899997,69.64744826999959,53426.8990728 2023-03-23,23:42:08.000,82,11079481,14045,0,1679614927,13368.901317859993,69.59810436000407,53426.87112432 2023-03-23,23:42:09.000,82,11079462,13805,0,1679614928,13369.002362509993,69.61220262000279,53426.93400840001 2023-03-23,23:42:10.000,82,11079475,13925,0,1679614929,13369.130352399989,69.61925175000215,53427.09471216 2023-03-23,23:42:11.000,82,11079470,13925,0,1679614930,13369.29202383999,69.71793957000045,53427.248428800005 2023-03-23,23:42:12.000,82,11079491,14085,0,1679614931,13369.41327741999,69.7108904400011,53427.38118408 2023-03-23,23:42:13.000,82,11079455,14045,0,1679614932,13369.507585759995,69.7743326100026,53427.5628492 2023-03-23,23:42:14.000,82,11079466,13885,0,1679614933,13369.507585759995,69.75318522000453,53427.69560448001 2023-03-23,23:42:15.000,82,11079427,14085,0,1679614934,13369.56147624,69.73203782999917,53427.83534688 2023-03-23,23:42:16.000,82,11079445,13925,0,1679614935,13369.6018941,69.6615465299983,53428.03098624001 2023-03-23,23:42:17.000,82,11079433,13925,0,1679614936,13369.608630409995,69.59105523000471,53428.09387032 2023-03-23,23:42:18.000,82,11079451,14085,0,1679614937,13369.6018941,69.49941653999849,53428.33841952 2023-03-23,23:42:19.000,82,11079477,14005,0,1679614938,13369.49411313999,69.36548307000339,53428.46418768001 2023-03-23,23:42:20.000,82,11079423,13965,0,1679614939,13369.46043159,69.19630395000422,53428.6458528 2023-03-23,23:42:21.000,82,11079383,13885,0,1679614940,13369.446958969995,69.05532135000249,53428.827517920006 2023-03-23,23:42:22.000,82,11079427,13765,0,1679614941,13369.386332179994,68.9072896200014,53428.974247440005 2023-03-23,23:42:23.000,82,11079475,13765,0,1679614942,13369.278551219999,68.7592578900003,53429.12796408 2023-03-23,23:42:24.000,82,11079435,14125,0,1679614943,13369.123616089993,68.71696311000414,53429.260719360005 2023-03-23,23:42:25.000,82,11079442,14165,0,1679614944,13369.009098819988,68.69581571999879,53429.414436 2023-03-23,23:42:26.000,82,11079428,13925,0,1679614945,13368.928263100002,68.68876658999943,53429.66597232001 2023-03-23,23:42:27.000,82,11079467,13965,0,1679614946,13368.699228559992,68.73811050000222,53429.7288564 2023-03-23,23:42:28.000,82,11079466,13725,0,1679614947,13368.611656529996,68.80155267000373,53429.96641848 2023-03-23,23:42:29.000,82,11079453,13765,0,1679614948,13368.429776159996,68.87909310000396,53430.06423816 2023-03-23,23:42:30.000,82,11079427,13925,0,1679614949,13368.328731509995,68.93548613999883,53430.28782600001 2023-03-23,23:42:31.000,82,11079463,14045,0,1679614950,13368.15358744999,68.99892831000034,53430.37865856001 2023-03-23,23:42:32.000,82,11079451,13965,0,1679614951,13368.045806489994,69.02007569999842,53430.58128504 2023-03-23,23:42:33.000,82,11079438,13925,0,1679614952,13367.897607669998,69.18925482000486,53430.66513048001 2023-03-23,23:42:34.000,82,11079403,13925,0,1679614953,13367.756145159998,69.26679524999781,53430.82583424 2023-03-23,23:42:35.000,82,11079389,13925,0,1679614954,13367.614682649997,69.40072872000019,53430.97256376 2023-03-23,23:42:36.000,82,11079469,13885,0,1679614955,13367.540583239992,69.47122002000106,53431.21711296001 2023-03-23,23:42:37.000,82,11079515,13885,0,1679614956,13367.426065970001,69.63335001000087,53431.34986824 2023-03-23,23:42:38.000,82,11079430,13925,0,1679614957,13367.318285009991,69.79548000000068,53431.46864928 2023-03-23,23:42:39.000,82,11079482,14245,0,1679614958,13367.10272309,69.97875737999857,53431.538520480004 2023-03-23,23:42:40.000,82,11079422,14005,0,1679614959,13366.866952239994,70.13383823999902,53431.57345608 2023-03-23,23:42:41.000,82,11079448,13845,0,1679614960,13366.685071869993,70.35941040000034,53431.706211360004 2023-03-23,23:42:42.000,82,11079410,13725,0,1679614961,13366.604236149993,70.52154039000015,53431.83896664001 2023-03-23,23:42:43.000,82,11079451,14045,0,1679614962,13366.395410539997,70.64842473000317,53431.873902240004 2023-03-23,23:42:44.000,82,11079454,14005,0,1679614963,13366.328047440002,70.8246529800017,53432.02063176 2023-03-23,23:42:45.000,82,11079402,13845,0,1679614964,13366.280893269992,71.0713725300011,53432.04858024 2023-03-23,23:42:46.000,82,11079465,13885,0,1679614965,13366.240475409992,71.33219033999922,53432.09050296 2023-03-23,23:42:47.000,82,11079478,14005,0,1679614966,13366.166376000001,71.59300815000461,53432.10447720001 2023-03-23,23:42:48.000,82,11079507,13765,0,1679614967,13366.12595814,71.79038379000121,53432.05556736001 2023-03-23,23:42:49.000,82,11079459,14165,0,1679614968,13366.159639689991,71.94546465000167,53432.05556736001 2023-03-23,23:42:50.000,82,11079444,13885,0,1679614969,13366.301102199992,72.11464377000084,53432.09050296 2023-03-23,23:42:51.000,82,11079439,14005,0,1679614970,13366.402146849992,72.27677376000065,53432.03460600001 2023-03-23,23:42:52.000,82,11079478,13765,0,1679614971,13366.536873049998,72.40365810000367,53431.992683280005 2023-03-23,23:42:53.000,82,11079465,13965,0,1679614972,13366.631181389988,72.53759156999877,53431.81800528001 2023-03-23,23:42:54.000,82,11079443,13885,0,1679614973,13366.759171279999,72.59398461000092,53431.727172720006 2023-03-23,23:42:55.000,82,11079444,14005,0,1679614974,13366.91410640999,72.68562329999986,53431.60140456001 2023-03-23,23:42:56.000,82,11079439,14085,0,1679614975,13367.048832609995,72.78431111999816,53431.50358488001 2023-03-23,23:42:57.000,82,11079427,13965,0,1679614976,13367.22397667,72.88299894000374,53431.35685536 2023-03-23,23:42:58.000,82,11079458,13885,0,1679614977,13367.439538589992,72.98168676000205,53431.16820312001 2023-03-23,23:42:59.000,82,11079431,13925,0,1679614978,13367.587737410002,73.08742370999971,53431.01448648 2023-03-23,23:43:00.000,82,11079464,14205,0,1679614979,13367.708990990002,73.2354554400008,53430.74897592 2023-03-23,23:43:01.000,82,11079453,13885,0,1679614980,13367.803299329993,73.31299587000103,53430.54634944001 2023-03-23,23:43:02.000,82,11079451,14085,0,1679614981,13367.958234459998,73.40463455999998,53430.29481312 2023-03-23,23:43:03.000,82,11079467,13765,0,1679614982,13367.931289219989,73.45397847000277,53430.0083412 2023-03-23,23:43:04.000,82,11079396,13845,0,1679614983,13367.857189809998,73.51742064000427,53429.66597232001 2023-03-23,23:43:05.000,82,11079485,14125,0,1679614984,13367.803299329993,73.61610846000258,53429.32360344001 2023-03-23,23:43:06.000,82,11079451,13925,0,1679614985,13367.776354089998,73.58791193999787,53429.044118640006 2023-03-23,23:43:07.000,82,11079471,14045,0,1679614986,13367.628155270002,73.66545236999809,53428.69476264 2023-03-23,23:43:08.000,82,11079465,13965,0,1679614987,13367.439538589992,73.70774715000152,53428.09387032 2023-03-23,23:43:09.000,82,11079443,13765,0,1679614988,13367.419329659991,73.68659976000345,53427.82835976 2023-03-23,23:43:10.000,82,11079460,13725,0,1679614989,13367.298076079991,73.7288945399996,53427.367209840006 2023-03-23,23:43:11.000,82,11079480,13845,0,1679614990,13367.109459399995,73.79233671000111,53426.95496976001 2023-03-23,23:43:12.000,82,11079521,13925,0,1679614991,13366.947787959994,73.77118932000303,53426.53574256 2023-03-23,23:43:13.000,82,11079446,14085,0,1679614992,13366.85347961999,73.79233671000111,53426.05363128 2023-03-23,23:43:14.000,82,11079408,13925,0,1679614993,13366.698544489998,73.7288945399996,53425.51562304001 2023-03-23,23:43:15.000,82,11079437,13725,0,1679614994,13366.550345670003,73.68659976000345,53425.07543448 2023-03-23,23:43:16.000,82,11079495,13805,0,1679614995,13366.449301020002,73.68659976000345,53424.57934896 2023-03-23,23:43:17.000,82,11079457,13885,0,1679614996,13366.388674230002,73.58086280999851,53424.21601872 2023-03-23,23:43:18.000,82,11079451,14045,0,1679614997,13366.280893269992,73.50332237999828,53423.74089456 2023-03-23,23:43:19.000,82,11079478,13845,0,1679614998,13366.227002790001,73.43988021000405,53423.293718880006 2023-03-23,23:43:20.000,82,11079507,14165,0,1679614999,13366.146167070001,73.34824151999783,53422.79763336 2023-03-23,23:43:21.000,82,11079439,13925,0,1679615000,13366.08554028,73.20020979000401,53422.37141904 2023-03-23,23:43:22.000,82,11079448,14005,0,1679615001,13365.910396219995,73.0380798000042,53421.86135928 2023-03-23,23:43:23.000,82,11079459,13965,0,1679615002,13365.930605149995,72.81955677000224,53421.560913119996 2023-03-23,23:43:24.000,82,11079457,13845,0,1679615003,13365.95755038999,72.65742678000242,53421.225531359996 2023-03-23,23:43:25.000,82,11079449,13925,0,1679615004,13365.87671466999,72.42480549000175,53420.84123976 2023-03-23,23:43:26.000,82,11079459,14125,0,1679615005,13365.95755038999,72.25562637000257,53420.47790952 2023-03-23,23:43:27.000,82,11079485,14005,0,1679615006,13365.92386884,72.06529985999805,53420.086630800004 2023-03-23,23:43:28.000,82,11079428,13925,0,1679615007,13365.94407777,71.90316986999824,53419.61150664 2023-03-23,23:43:29.000,82,11079478,13965,0,1679615008,13366.072067659996,71.69169597000291,53419.29009912001 2023-03-23,23:43:30.000,82,11079503,13925,0,1679615009,13366.341520059992,71.49432032999903,53418.982665840005 2023-03-23,23:43:31.000,82,11079495,14045,0,1679615010,13366.523400429993,71.31104295000114,53418.71016816001 2023-03-23,23:43:32.000,82,11079451,13765,0,1679615011,13366.732226039989,71.09956904999854,53418.45164472001 2023-03-23,23:43:33.000,82,11079444,14005,0,1679615012,13366.95452426999,70.81055472000298,53418.17215992 2023-03-23,23:43:34.000,82,11079482,14005,0,1679615013,13367.19703142999,70.6131790799991,53417.885688 2023-03-23,23:43:35.000,82,11079445,13765,0,1679615014,13367.365439180001,70.37350865999906,53417.55729336 2023-03-23,23:43:36.000,82,11079467,13685,0,1679615015,13367.634891579997,70.09859259000223,53417.354666880005 2023-03-23,23:43:37.000,82,11079437,14005,0,1679615016,13367.870662429988,69.85892217000219,53417.13107904001 2023-03-23,23:43:38.000,82,11079438,13885,0,1679615017,13367.991916009989,69.64039914000023,53416.83762 2023-03-23,23:43:39.000,82,11079449,13725,0,1679615018,13368.167060069994,69.33023741999932,53416.80967152 2023-03-23,23:43:40.000,82,11079477,13925,0,1679615019,13368.29504995999,69.104665259998,53416.57210944 2023-03-23,23:43:41.000,82,11079460,13925,0,1679615020,13368.42303985,68.84384744999988,53416.43236704 2023-03-23,23:43:42.000,82,11079474,13925,0,1679615021,13368.551029739996,68.63237355000456,53416.22275344001 2023-03-23,23:43:43.000,82,11079446,13885,0,1679615022,13368.638601769992,68.42794878000132,53416.131920880005 2023-03-23,23:43:44.000,82,11079379,13925,0,1679615023,13368.658810699992,68.21647487999871,53415.9991656 2023-03-23,23:43:45.000,82,11079466,13645,0,1679615024,13368.766591660002,68.0543448899989,53415.845448960004 2023-03-23,23:43:46.000,82,11079458,14005,0,1679615025,13368.773327969997,67.96270619999996,53415.677758080004 2023-03-23,23:43:47.000,82,11079450,13845,0,1679615026,13368.894581549997,67.81467446999886,53415.64282248 2023-03-23,23:43:48.000,82,11079457,13885,0,1679615027,13369.062989299993,67.73008490999928,53415.558977040004 2023-03-23,23:43:49.000,82,11079492,13645,0,1679615028,13369.143825019994,67.63139709000097,53415.48211872001 2023-03-23,23:43:50.000,82,11079454,13885,0,1679615029,13369.238133359999,67.58910231000482,53415.412247520006 2023-03-23,23:43:51.000,82,11079495,13965,0,1679615030,13369.244869669994,67.50451274999796,53415.21660816001 2023-03-23,23:43:52.000,82,11079483,13965,0,1679615031,13369.285287529994,67.37057928000286,53415.14673696001 2023-03-23,23:43:53.000,82,11079535,13765,0,1679615032,13369.285287529994,67.22959668000112,53415.06289152 2023-03-23,23:43:54.000,82,11079440,14005,0,1679615033,13369.31223276999,67.09566320999875,53414.9860332 2023-03-23,23:43:55.000,82,11079451,13885,0,1679615034,13369.278551219999,66.89123844000278,53414.888213520004 2023-03-23,23:43:56.000,82,11079481,13845,0,1679615035,13369.366123249994,66.65156802000274,53414.916162 2023-03-23,23:43:57.000,82,11079468,13965,0,1679615036,13369.406541109995,66.33435717000248,53414.81135520001 2023-03-23,23:43:58.000,82,11079440,13765,0,1679615037,13369.41327741999,65.99599893000413,53414.65763856 2023-03-23,23:43:59.000,82,11079458,13925,0,1679615038,13369.467167899995,65.73518111999874,53414.51789616001 2023-03-23,23:44:00.000,82,11079503,13685,0,1679615039,13369.55473992999,65.30518419000146,53414.44802496001 2023-03-23,23:44:01.000,82,11079486,13765,0,1679615040,13369.57494885999,64.93158029999904,53414.392128 2023-03-23,23:44:02.000,82,11079412,13925,0,1679615041,13369.52105838,64.5932220600007,53414.26635984 2023-03-23,23:44:03.000,82,11079478,13965,0,1679615042,13369.53453099999,64.27601121000043,53414.189501520006 2023-03-23,23:44:04.000,82,11079435,14045,0,1679615043,13369.52105838,63.979947749998246,53414.10565608 2023-03-23,23:44:05.000,82,11079463,13925,0,1679615044,13369.487376829995,63.64863863999926,53414.000849280004 2023-03-23,23:44:06.000,82,11079401,13645,0,1679615045,13369.44022266,63.41601734999858,53413.91001672 2023-03-23,23:44:07.000,82,11079500,14165,0,1679615046,13369.33244169999,63.162248669999826,53413.714377360004 2023-03-23,23:44:08.000,82,11079487,13965,0,1679615047,13369.318969079999,62.943725639997865,53413.63751904001 2023-03-23,23:44:09.000,82,11079436,13925,0,1679615048,13369.244869669994,62.66880957000103,53413.57463496 2023-03-23,23:44:10.000,82,11079442,13925,0,1679615049,13369.244869669994,62.415040890002274,53413.42790544 2023-03-23,23:44:11.000,82,11079466,14085,0,1679615050,13369.170770259989,62.189468730000954,53413.32309864001 2023-03-23,23:44:12.000,82,11079496,13845,0,1679615051,13369.157297639998,61.97094569999899,53413.281175920005 2023-03-23,23:44:13.000,82,11079459,14085,0,1679615052,13369.103407159993,61.83701223000389,53413.20431760001 2023-03-23,23:44:14.000,82,11079435,13925,0,1679615053,13369.029307749988,61.68193137000344,53413.02265248 2023-03-23,23:44:15.000,82,11079480,13845,0,1679615054,13368.982153579993,61.51980138000363,53412.96675552001 2023-03-23,23:44:16.000,82,11079492,14005,0,1679615055,13368.887845240002,61.42111355999805,53412.91784568001 2023-03-23,23:44:17.000,82,11079405,13645,0,1679615056,13368.840691069992,61.4422609500034,53412.79207752 2023-03-23,23:44:18.000,82,11079465,13765,0,1679615057,13368.820482139992,61.39996616999997,53412.63137376001 2023-03-23,23:44:19.000,82,11079457,13805,0,1679615058,13368.807009520002,61.44931008000276,53412.53355408001 2023-03-23,23:44:20.000,82,11079411,13645,0,1679615059,13368.901317859993,61.484555729999556,53412.56848968 2023-03-23,23:44:21.000,82,11079458,13645,0,1679615060,13369.015835129998,61.56914528999914,53412.512592720006 2023-03-23,23:44:22.000,82,11079463,13805,0,1679615061,13369.164033949994,61.63258746000065,53412.42176016 2023-03-23,23:44:23.000,82,11079426,14045,0,1679615062,13369.35938694,61.62553833000129,53412.35188896 2023-03-23,23:44:24.000,82,11079455,14045,0,1679615063,13369.588421479995,61.75242267000431,53412.25406928 2023-03-23,23:44:25.000,82,11079460,13805,0,1679615064,13369.864610190001,61.73832440999831,53412.26804352001 2023-03-23,23:44:26.000,82,11079480,14005,0,1679615065,13370.174480449998,61.88635613999941,53412.19817232001 2023-03-23,23:44:27.000,82,11079474,13885,0,1679615066,13370.497823329999,62.006191350003064,53412.30996624 2023-03-23,23:44:28.000,82,11079471,13925,0,1679615067,13370.74033049,62.11192830000073,53412.226120800005 2023-03-23,23:44:29.000,82,11079429,14085,0,1679615068,13371.050200749996,62.21766524999839,53412.24708216001 2023-03-23,23:44:30.000,82,11079423,13885,0,1679615069,13371.326389460002,62.38684437000484,53412.275030640005 2023-03-23,23:44:31.000,82,11079477,13645,0,1679615070,13371.595841859998,62.54897436000465,53412.3309276 2023-03-23,23:44:32.000,82,11079408,13845,0,1679615071,13371.83161270999,62.760448259999976,53412.23310792 2023-03-23,23:44:33.000,82,11079450,13925,0,1679615072,13372.154955589991,62.9507747700045,53412.29599200001 2023-03-23,23:44:34.000,82,11079442,13845,0,1679615073,13372.424407990002,63.20454345000326,53412.289004879996 2023-03-23,23:44:35.000,82,11079421,13965,0,1679615074,13372.801641349994,63.41601734999858,53412.36586320001 2023-03-23,23:44:36.000,82,11079471,13845,0,1679615075,13373.084566369995,63.69798255000205,53412.33791472001 2023-03-23,23:44:37.000,82,11079487,14005,0,1679615076,13373.354018769991,63.93060384000273,53412.35887608 2023-03-23,23:44:38.000,82,11079373,13845,0,1679615077,13373.623471170002,64.17027426000277,53412.3309276 2023-03-23,23:44:39.000,82,11079465,14245,0,1679615078,13373.845769400003,64.30420772999787,53412.30297912 2023-03-23,23:44:40.000,82,11079392,13805,0,1679615079,13374.000704529994,64.52273075999983,53412.18419808 2023-03-23,23:44:41.000,82,11079466,13765,0,1679615080,13374.162375969994,64.79764683000394,53412.13528824 2023-03-23,23:44:42.000,82,11079462,13805,0,1679615081,13374.19605752,65.0514155100027,53412.177210960006 2023-03-23,23:44:43.000,82,11079481,14045,0,1679615082,13374.27689324,65.40387200999976,53412.0165072 2023-03-23,23:44:44.000,82,11079439,13965,0,1679615083,13374.425092059995,65.67878808000387,53411.93266176001 2023-03-23,23:44:45.000,82,11079469,14085,0,1679615084,13374.667599219996,65.93960589000199,53411.939648880005 2023-03-23,23:44:46.000,82,11079453,13805,0,1679615085,13374.856215899992,66.18632544000138,53411.79291936001 2023-03-23,23:44:47.000,82,11079445,13845,0,1679615086,13374.923579000002,66.46829064000485,53411.66715120001 2023-03-23,23:44:48.000,82,11079436,14005,0,1679615087,13374.957260549992,66.73615758000233,53411.54138304 2023-03-23,23:44:49.000,82,11079454,14085,0,1679615088,13374.970733169997,67.01812277999852,53411.35971792001 2023-03-23,23:44:50.000,82,11079436,13725,0,1679615089,13375.038096269993,67.28598972000327,53411.30382096 2023-03-23,23:44:51.000,82,11079444,13765,0,1679615090,13374.957260549992,67.53270927000267,53411.052284640005 2023-03-23,23:44:52.000,82,11079466,13885,0,1679615091,13374.977469479993,67.68074100000376,53410.96145208 2023-03-23,23:44:53.000,82,11079496,13925,0,1679615092,13374.923579000002,67.82172359999822,53410.69594152 2023-03-23,23:44:54.000,82,11079472,13925,0,1679615093,13374.815798039992,68.00500098000339,53410.45837944 2023-03-23,23:44:55.000,82,11079417,14045,0,1679615094,13374.721489700001,68.10368880000169,53410.22780448 2023-03-23,23:44:56.000,82,11079439,14085,0,1679615095,13374.633917669991,68.10368880000169,53409.98325528 2023-03-23,23:44:57.000,82,11079460,14045,0,1679615096,13374.573290879991,68.13188531999913,53409.73171896001 2023-03-23,23:44:58.000,82,11079482,13925,0,1679615097,13374.43856468,68.0543448899989,53409.424285680005 2023-03-23,23:44:59.000,82,11079397,13805,0,1679615098,13374.485718849995,67.97680445999868,53409.06794256 2023-03-23,23:45:00.000,82,11079459,13885,0,1679615099,13374.586763499996,67.78647795000143,53408.85832896 2023-03-23,23:45:01.000,82,11079461,13645,0,1679615100,13374.586763499996,67.60320057000354,53408.50198584 2023-03-23,23:45:02.000,82,11079456,14005,0,1679615101,13374.667599219996,67.33533362999879,53408.16660408 2023-03-23,23:45:03.000,82,11079460,13765,0,1679615102,13374.761907560001,67.13795799000218,53407.83820944001 2023-03-23,23:45:04.000,82,11079480,13925,0,1679615103,13374.802325420002,66.81369801000255,53407.42596936001 2023-03-23,23:45:05.000,82,11079435,14165,0,1679615104,13374.957260549992,66.51763455000037,53407.06962624001 2023-03-23,23:45:06.000,82,11079459,13805,0,1679615105,13375.105459369988,66.1369815299986,53406.8460384 2023-03-23,23:45:07.000,82,11079506,13725,0,1679615106,13375.226712949989,65.83386894000432,53406.49668240001 2023-03-23,23:45:08.000,82,11079445,14205,0,1679615107,13375.381648079994,65.51665809000406,53406.1473264 2023-03-23,23:45:09.000,82,11079464,13725,0,1679615108,13375.603946309995,65.26993854000466,53405.87482872001 2023-03-23,23:45:10.000,82,11079474,13765,0,1679615109,13375.785826679996,65.01616985999863,53405.60931816001 2023-03-23,23:45:11.000,82,11079446,13805,0,1679615110,13375.859926090001,64.8046959600033,53405.27393640001 2023-03-23,23:45:12.000,82,11079489,13925,0,1679615111,13375.934025499992,64.64961510000285,53404.945541760004 2023-03-23,23:45:13.000,82,11079431,13805,0,1679615112,13376.062015390002,64.43814120000025,53404.69400544 2023-03-23,23:45:14.000,82,11079472,13925,0,1679615113,13376.109169559997,64.3112568600045,53404.40753352001 2023-03-23,23:45:15.000,82,11079444,14005,0,1679615114,13376.183268970002,64.31830599000386,53404.06516464 2023-03-23,23:45:16.000,82,11079462,13885,0,1679615115,13376.412303509998,64.3465025100013,53403.86952528 2023-03-23,23:45:17.000,82,11079473,13965,0,1679615116,13376.54702970999,64.45223945999896,53403.63895032 2023-03-23,23:45:18.000,82,11079447,13805,0,1679615117,13376.61439281,64.53682901999855,53403.41536248 2023-03-23,23:45:19.000,82,11079512,13885,0,1679615118,13376.62786542999,64.72715553000307,53403.14985192 2023-03-23,23:45:20.000,82,11079452,14005,0,1679615119,13376.78953686999,64.88223639000353,53402.91228984 2023-03-23,23:45:21.000,82,11079441,13845,0,1679615120,13376.83669104,64.99502247000055,53402.68870200001 2023-03-23,23:45:22.000,82,11079468,13925,0,1679615121,13376.93099937999,65.10075941999821,53402.52101112001 2023-03-23,23:45:23.000,82,11079512,13805,0,1679615122,13376.95120830999,65.22764376000123,53402.25550056001 2023-03-23,23:45:24.000,82,11079479,14165,0,1679615123,13377.106143439996,65.31928245000017,53402.1297324 2023-03-23,23:45:25.000,82,11079454,13685,0,1679615124,13377.173506539992,65.41797026999848,53402.01793848001 2023-03-23,23:45:26.000,82,11079538,14045,0,1679615125,13377.186979159997,65.44616679000319,53401.85024760001 2023-03-23,23:45:27.000,82,11079435,13965,0,1679615126,13377.126352369996,65.43911766000383,53401.62665976 2023-03-23,23:45:28.000,82,11079457,13885,0,1679615127,13377.106143439996,65.5096089600047,53401.326213600005 2023-03-23,23:45:29.000,82,11079442,13725,0,1679615128,13377.112879749991,65.55190374000085,53401.158522720005 2023-03-23,23:45:30.000,82,11079476,13805,0,1679615129,13377.139824990001,65.61534591000236,53401.02576744 2023-03-23,23:45:31.000,82,11079412,14005,0,1679615130,13377.166770229996,65.71403373000066,53400.823140960005 2023-03-23,23:45:32.000,82,11079481,13885,0,1679615131,13377.200451780001,65.76337764000345,53400.704359920004 2023-03-23,23:45:33.000,82,11079399,13965,0,1679615132,13377.200451780001,65.78452503000153,53400.49474632 2023-03-23,23:45:34.000,82,11079464,13925,0,1679615133,13377.139824990001,65.78452503000153,53400.30609408 2023-03-23,23:45:35.000,82,11079422,13805,0,1679615134,13377.099407130001,65.79157416000089,53400.11744184 2023-03-23,23:45:36.000,82,11079447,13845,0,1679615135,13377.052252959991,65.79862329000025,53399.91481536 2023-03-23,23:45:37.000,82,11079427,13965,0,1679615136,13377.01857141,65.78452503000153,53399.79603432 2023-03-23,23:45:38.000,82,11079469,13925,0,1679615137,13376.904054139995,65.80567241999961,53399.55847224 2023-03-23,23:45:39.000,82,11079487,13805,0,1679615138,13376.8771089,65.82681980999769,53399.327897279996 2023-03-23,23:45:40.000,82,11079468,14125,0,1679615139,13376.93773569,65.8902619799992,53399.27898744 2023-03-23,23:45:41.000,82,11079437,14045,0,1679615140,13376.883845209995,65.92550763000327,53399.06238672 2023-03-23,23:45:42.000,82,11079411,13925,0,1679615141,13376.93773569,65.98894980000478,53398.88770872 2023-03-23,23:45:43.000,82,11079461,14045,0,1679615142,13376.93099937999,65.99599893000413,53398.72700496 2023-03-23,23:45:44.000,82,11079396,13925,0,1679615143,13376.89058151999,66.05239196999901,53398.545339840006 2023-03-23,23:50:19.000,82,11079451,14085,0,1679615418,13389.292128230001,71.45907468000223,53399.59340784001 2023-03-23,23:50:20.000,82,11079485,13885,0,1679615419,13389.292128230001,71.48022207000031,53399.48860104 2023-03-23,23:50:21.000,82,11079506,14045,0,1679615420,13389.379700259997,71.51546772000438,53399.265013200005 2023-03-23,23:50:22.000,82,11079445,14165,0,1679615421,13389.480744909997,71.53661511000246,53399.027451120004 2023-03-23,23:50:23.000,82,11079457,13925,0,1679615422,13389.467272289992,71.68464684000355,53398.90867008 2023-03-23,23:50:24.000,82,11079488,13925,0,1679615423,13389.426854429992,71.9736611699991,53398.73399208001 2023-03-23,23:50:25.000,82,11079461,14165,0,1679615424,13389.413381810002,72.31906854000408,53398.44053304 2023-03-23,23:50:26.000,82,11079458,14045,0,1679615425,13389.305600849992,72.615131999999,53398.23790656 2023-03-23,23:50:27.000,82,11079465,13965,0,1679615426,13389.258446679996,72.87594981000439,53397.972396000005 2023-03-23,23:50:28.000,82,11079452,13925,0,1679615427,13389.319073469997,73.0239815399982,53397.74182104 2023-03-23,23:50:29.000,82,11079456,13925,0,1679615428,13389.420118119997,73.21430805000273,53397.54618168 2023-03-23,23:50:30.000,82,11079421,13925,0,1679615429,13389.487481219992,73.40463455999998,53397.3086196 2023-03-23,23:50:31.000,82,11079475,13885,0,1679615430,13389.628943729993,73.4821749900002,53397.14092872 2023-03-23,23:50:32.000,82,11079428,13925,0,1679615431,13389.554844320002,73.67250150000473,53396.77061136001 2023-03-23,23:50:33.000,82,11079477,13725,0,1679615432,13389.595262180002,73.8275823599979,53396.67279168001 2023-03-23,23:50:34.000,82,11079424,13845,0,1679615433,13389.622207419998,73.975614089999,53396.51907504 2023-03-23,23:50:35.000,82,11079476,14005,0,1679615434,13389.676097899988,74.01790887000243,53396.344397040004 2023-03-23,23:50:36.000,82,11079428,13965,0,1679615435,13389.716515759988,73.98266321999836,53396.16971904001 2023-03-23,23:50:37.000,82,11079409,13845,0,1679615436,13389.756933619989,73.98971234999772,53395.97407968001 2023-03-23,23:50:38.000,82,11079462,14085,0,1679615437,13389.642416349998,74.15889147000416,53395.75049184 2023-03-23,23:50:39.000,82,11079444,14085,0,1679615438,13389.460535979997,74.34921798000141,53395.54087824 2023-03-23,23:50:40.000,82,11079452,13885,0,1679615439,13389.413381810002,74.57479014000273,53395.48498128 2023-03-23,23:50:41.000,82,11079442,13805,0,1679615440,13389.440327049997,74.73692013000255,53395.22645784 2023-03-23,23:50:42.000,82,11079460,14005,0,1679615441,13389.460535979997,74.73692013000255,53395.04479272001 2023-03-23,23:50:43.000,82,11079458,14125,0,1679615442,13389.554844320002,74.84265708000021,53394.98889576 2023-03-23,23:50:44.000,82,11079477,13845,0,1679615443,13389.655888969988,75.07527837000089,53394.88408896 2023-03-23,23:50:45.000,82,11079470,14045,0,1679615444,13389.622207419998,75.25150661999942,53394.67447536 2023-03-23,23:50:46.000,82,11079471,14045,0,1679615445,13389.581789559998,75.47707878000074,53394.60460416 2023-03-23,23:50:47.000,82,11079496,13845,0,1679615446,13389.514426460002,75.72379833000014,53394.42293904001 2023-03-23,23:50:48.000,82,11079511,13685,0,1679615447,13389.426854429992,75.99166527000489,53394.29717088001 2023-03-23,23:50:49.000,82,11079416,13845,0,1679615448,13389.440327049997,76.10445135000191,53394.1993512 2023-03-23,23:50:50.000,82,11079446,13685,0,1679615449,13389.433590740002,76.25953221000236,53394.0246732 2023-03-23,23:50:51.000,82,11079519,13765,0,1679615450,13389.265182989991,76.42166220000217,53393.89191792001 2023-03-23,23:50:52.000,82,11079529,13925,0,1679615451,13389.02941214,76.81641348000267,53393.75916264 2023-03-23,23:50:53.000,82,11079514,14045,0,1679615452,13388.834059149995,77.0560839000027,53393.612433120004 2023-03-23,23:50:54.000,82,11079466,13925,0,1679615453,13388.706069259999,77.2393612800006,53393.444742240004 2023-03-23,23:50:55.000,82,11079485,13885,0,1679615454,13388.483771029998,77.34509822999826,53393.24910288001 2023-03-23,23:50:56.000,82,11079498,13965,0,1679615455,13388.308626969992,77.38034388000233,53393.06743776 2023-03-23,23:50:57.000,82,11079497,14045,0,1679615456,13388.146955529992,77.40854039999977,53392.843849920006 2023-03-23,23:50:58.000,82,11079437,13725,0,1679615457,13387.992020400001,77.42263865999848,53392.64821056001 2023-03-23,23:50:59.000,82,11079461,14005,0,1679615458,13387.91118468,77.34509822999826,53392.47353256 2023-03-23,23:51:00.000,82,11079494,13845,0,1679615459,13387.72930431,77.1900173699978,53392.23597048 2023-03-23,23:51:01.000,82,11079432,13965,0,1679615460,13387.574369179994,77.07018216000142,53392.01936976 2023-03-23,23:51:02.000,82,11079465,13845,0,1679615461,13387.224081059998,77.0560839000027,53391.72591072 2023-03-23,23:51:03.000,82,11079481,13885,0,1679615462,13386.988310209992,77.06313303000206,53391.49533576001 2023-03-23,23:51:04.000,82,11079468,14245,0,1679615463,13386.833375080001,77.04903477000335,53391.32065776 2023-03-23,23:51:05.000,82,11079494,14165,0,1679615464,13386.59086792,77.04903477000335,53391.02719872 2023-03-23,23:51:06.000,82,11079447,13965,0,1679615465,13386.32141551999,77.07018216000142,53390.761688160004 2023-03-23,23:51:07.000,82,11079477,14045,0,1679615466,13386.072172049993,77.04198564000399,53390.53810032001 2023-03-23,23:51:08.000,82,11079475,13885,0,1679615467,13385.809455959992,76.95034694999777,53390.223679919996 2023-03-23,23:51:09.000,82,11079475,13805,0,1679615468,13385.614102970001,76.90805217000161,53389.993104960005 2023-03-23,23:51:10.000,82,11079478,14125,0,1679615469,13385.277287469995,76.86575738999818,53389.64374896 2023-03-23,23:51:11.000,82,11079511,13885,0,1679615470,13385.075198169994,76.89395391000289,53389.3782384 2023-03-23,23:51:12.000,82,11079450,14005,0,1679615471,13384.940471969989,76.96444521000376,53389.035869520005 2023-03-23,23:51:13.000,82,11079505,14045,0,1679615472,13384.947208279998,76.95034694999777,53388.76337184001 2023-03-23,23:51:14.000,82,11079465,13925,0,1679615473,13384.960680899989,76.86575738999818,53388.50484840001 2023-03-23,23:51:15.000,82,11079454,14005,0,1679615474,13384.933735659994,76.72477479000372,53388.197415120005 2023-03-23,23:51:16.000,82,11079503,13845,0,1679615475,13384.906790419998,76.54854653999791,53387.89696896 2023-03-23,23:51:17.000,82,11079459,13925,0,1679615476,13384.846163629998,76.42871133000153,53387.575561440004 2023-03-23,23:51:18.000,82,11079484,13925,0,1679615477,13384.711437429993,76.32297438000387,53387.240179680004 2023-03-23,23:51:19.000,82,11079511,13965,0,1679615478,13384.799009459988,76.05510743999912,53386.91178504 2023-03-23,23:51:20.000,82,11079460,13725,0,1679615479,13384.987626139999,75.70970007000142,53386.737107040004 2023-03-23,23:51:21.000,82,11079453,13885,0,1679615480,13385.20992437,75.49117703999946,53386.42967376 2023-03-23,23:51:22.000,82,11079460,13965,0,1679615481,13385.39180474,75.16691705999983,53386.12922760001 2023-03-23,23:51:23.000,82,11079461,14005,0,1679615482,13385.560212489996,74.96249229000387,53385.84275568001 2023-03-23,23:51:24.000,82,11079486,14085,0,1679615483,13385.910500609993,74.62413404999825,53385.66807768 2023-03-23,23:51:25.000,82,11079456,13725,0,1679615484,13386.240579799989,74.37036536999949,53385.33968304001 2023-03-23,23:51:26.000,82,11079466,13765,0,1679615485,13386.56392267999,74.01085974000307,53385.07417248001 2023-03-23,23:51:27.000,82,11079463,14005,0,1679615486,13387.008519139992,73.63725585000066,53384.8016748 2023-03-23,23:51:28.000,82,11079457,13885,0,1679615487,13387.486797149999,73.29889761000231,53384.51520288 2023-03-23,23:51:29.000,82,11079485,13725,0,1679615488,13388.018965639996,72.8900480700031,53384.16584688001 2023-03-23,23:51:30.000,82,11079471,14005,0,1679615489,13388.645442469999,72.44595287999982,53384.0330916 2023-03-23,23:51:31.000,82,11079450,13805,0,1679615490,13389.325809779992,72.03710334000061,53383.739632560006 2023-03-23,23:51:32.000,82,11079533,14085,0,1679615491,13390.033122329995,71.5648116299999,53383.5090576 2023-03-23,23:51:33.000,82,11079482,13925,0,1679615492,13390.612444990002,71.14186383000197,53383.166688720004 2023-03-23,23:51:34.000,82,11079490,14125,0,1679615493,13391.191767649994,70.73301429000276,53382.880216800004 2023-03-23,23:51:35.000,82,11079420,13645,0,1679615494,13391.818244479997,70.23957519000396,53382.62169336 2023-03-23,23:51:36.000,82,11079465,14045,0,1679615495,13392.46493024,69.76728348000324,53382.398105520006 2023-03-23,23:51:37.000,82,11079454,13765,0,1679615496,13393.024043969992,69.42187610999827,53382.09067224 2023-03-23,23:51:38.000,82,11079486,13885,0,1679615497,13393.64378449,69.04122309000377,53381.81817456001 2023-03-23,23:51:39.000,82,11079492,13845,0,1679615498,13394.297206559997,68.80155267000373,53381.58061248001 2023-03-23,23:51:40.000,82,11079440,13925,0,1679615499,13394.93715600999,68.48434182000346,53381.25221784 2023-03-23,23:51:41.000,82,11079489,14085,0,1679615500,13395.590578080002,68.17418010000256,53380.986707280004 2023-03-23,23:51:42.000,82,11079502,13925,0,1679615501,13396.24400015,67.84287099000358,53380.7491452 2023-03-23,23:51:43.000,82,11079449,14005,0,1679615502,13396.830059120002,67.58205317999818,53380.42075056 2023-03-23,23:51:44.000,82,11079427,13845,0,1679615503,13397.368963919995,67.28598972000327,53380.218124080006 2023-03-23,23:51:45.000,82,11079517,13925,0,1679615504,13397.847241930001,67.17320363999897,53379.86876808 2023-03-23,23:51:46.000,82,11079441,13885,0,1679615505,13398.426564589994,66.98992626000108,53379.75697416001 2023-03-23,23:51:47.000,82,11079488,13965,0,1679615506,13398.82400688,66.98287713000173,53379.428579520005 2023-03-23,23:51:48.000,82,11079481,13845,0,1679615507,13399.214712859997,66.97582800000237,53379.28185000001 2023-03-23,23:51:49.000,82,11079489,13725,0,1679615508,13399.65257300999,66.9405823499983,53379.01633944001 2023-03-23,23:51:50.000,82,11079533,13845,0,1679615509,13400.238631979992,67.0040245199998,53378.806725840004 2023-03-23,23:51:51.000,82,11079441,13925,0,1679615510,13400.777536779999,67.17320363999897,53378.56916376 2023-03-23,23:51:52.000,82,11079440,13845,0,1679615511,13401.363595750001,67.4622179700018,53378.36653728001 2023-03-23,23:51:53.000,82,11079447,13885,0,1679615512,13401.996808889999,67.88516576999973,53378.17788504001 2023-03-23,23:51:54.000,82,11079450,13885,0,1679615513,13402.495295829991,68.35745748000045,53378.05910400001 2023-03-23,23:51:55.000,82,11079421,13725,0,1679615514,13403.000519079993,68.91433875000075,53377.919361600005 2023-03-23,23:51:56.000,82,11079453,13965,0,1679615515,13403.43837923,69.43597437000426,53377.78660632 2023-03-23,23:51:57.000,82,11079459,13965,0,1679615516,13403.781931040001,70.13383823999902,53377.60494120001 2023-03-23,23:51:58.000,82,11079479,13725,0,1679615517,13404.199582259993,70.8246529800017,53377.430263199996 2023-03-23,23:51:59.000,82,11079412,14005,0,1679615518,13404.563342999994,71.54366424000182,53377.30449504 2023-03-23,23:52:00.000,82,11079476,13885,0,1679615519,13404.87994957,72.29087201999937,53377.150778400006 2023-03-23,23:52:01.000,82,11079468,13925,0,1679615520,13405.149401969997,73.05217806000292,53376.87828072 2023-03-23,23:52:02.000,82,11079475,13845,0,1679615521,13405.479481159993,73.68659976000345,53376.72456408 2023-03-23,23:52:03.000,82,11079461,14085,0,1679615522,13405.742197249994,74.37036536999949,53376.63373152 2023-03-23,23:52:04.000,82,11079476,13805,0,1679615523,13406.01164964999,75.01888532999874,53376.42411792001 2023-03-23,23:52:05.000,82,11079479,13885,0,1679615524,13406.193530019991,75.61806138000247,53376.26341416001 2023-03-23,23:52:06.000,82,11079510,13925,0,1679615525,13406.429300869997,76.21018829999957,53376.01886496001 2023-03-23,23:52:07.000,82,11079431,13765,0,1679615526,13406.698753269993,76.7811678299986,53375.84418696 2023-03-23,23:52:08.000,82,11079422,13805,0,1679615527,13406.941260429994,77.34509822999826,53375.5088052 2023-03-23,23:52:09.000,82,11079481,14045,0,1679615528,13407.10966817999,78.02181471000222,53375.285217360004 2023-03-23,23:52:10.000,82,11079399,14045,0,1679615529,13407.305021169996,78.69148205999954,53375.187397680005 2023-03-23,23:52:11.000,82,11079515,13885,0,1679615530,13407.365647959996,79.31180550000136,53374.89393864001 2023-03-23,23:52:12.000,82,11079465,13805,0,1679615531,13407.433011059991,79.91098154999781,53374.64938944 2023-03-23,23:52:13.000,82,11079449,13845,0,1679615532,13407.39932951,80.5524523799977,53374.30702056 2023-03-23,23:52:14.000,82,11079472,13925,0,1679615533,13407.372384269991,81.13048104000336,53374.062471360005 2023-03-23,23:52:15.000,82,11079449,14005,0,1679615534,13407.372384269991,81.76490274000389,53373.82490928 2023-03-23,23:52:16.000,82,11079403,13965,0,1679615535,13407.412802129991,82.23014531999797,53373.55241160001 2023-03-23,23:52:17.000,82,11079478,13925,0,1679615536,13407.372384269991,82.68128964000061,53373.27991392 2023-03-23,23:52:18.000,82,11079441,14045,0,1679615537,13407.412802129991,83.10423743999854,53372.993442 2023-03-23,23:52:19.000,82,11079463,13965,0,1679615538,13407.493637849992,83.51308697999775,53372.720944320004 2023-03-23,23:52:20.000,82,11079444,13765,0,1679615539,13407.466692609996,83.91488739000488,53372.385562560004 2023-03-23,23:52:21.000,82,11079504,14005,0,1679615540,13407.352175339991,84.23209823999787,53372.07812928 2023-03-23,23:52:22.000,82,11079456,13965,0,1679615541,13407.284812239996,84.4717686599979,53371.67986344 2023-03-23,23:52:23.000,82,11079506,13725,0,1679615542,13407.10966817999,84.71848821000458,53371.32352032001 2023-03-23,23:52:24.000,82,11079486,14005,0,1679615543,13407.00862352999,84.90881472000183,53371.02307416 2023-03-23,23:52:25.000,82,11079512,13885,0,1679615544,13406.779588989993,85.19782905000466,53370.67371816 2023-03-23,23:52:26.000,82,11079468,13925,0,1679615545,13406.604444930003,85.39520469000126,53370.31737504001 2023-03-23,23:52:27.000,82,11079490,13885,0,1679615546,13406.328256219997,85.69126815000345,53369.86321224001 2023-03-23,23:52:28.000,82,11079447,13805,0,1679615547,13406.11943061,85.88864379000006,53369.45795928001 2023-03-23,23:52:29.000,82,11079476,13565,0,1679615548,13405.87692345,86.0296263900018,53368.9409124 2023-03-23,23:52:30.000,82,11079477,14085,0,1679615549,13405.647888909989,86.10011769000266,53368.45181400001 2023-03-23,23:52:31.000,82,11079511,14165,0,1679615550,13405.351491269997,86.26224768000247,53367.976689840005 2023-03-23,23:52:32.000,82,11079461,14045,0,1679615551,13404.994466839991,86.31159158999799,53367.41772024001 2023-03-23,23:52:33.000,82,11079475,14285,0,1679615552,13404.63070609999,86.31864072000462,53366.96355744001 2023-03-23,23:52:34.000,82,11079431,14085,0,1679615553,13404.300626909993,86.33273898000334,53366.4255492 2023-03-23,23:52:35.000,82,11079490,13925,0,1679615554,13403.856030449992,86.25519855000312,53365.89452808 2023-03-23,23:52:36.000,82,11079491,13885,0,1679615555,13403.45858816,86.14241246999882,53365.34953272 2023-03-23,23:52:37.000,82,11079517,14165,0,1679615556,13403.061145869993,86.03667552000115,53364.76261464001 2023-03-23,23:52:38.000,82,11079463,13845,0,1679615557,13402.737802989992,85.8463490100039,53364.11281248001 2023-03-23,23:52:39.000,82,11079460,13845,0,1679615558,13402.46161428,85.64192424000066,53363.518907280006 2023-03-23,23:52:40.000,82,11079483,14005,0,1679615559,13402.225843429995,85.3247133900004,53362.95993768001 2023-03-23,23:52:41.000,82,11079459,14005,0,1679615560,13401.956391029998,85.077993840001,53362.4079552 2023-03-23,23:52:42.000,82,11079477,13765,0,1679615561,13401.794719589998,84.83832342000096,53361.80706288 2023-03-23,23:52:43.000,82,11079498,14085,0,1679615562,13401.734092799998,84.62684951999836,53361.24110616001 2023-03-23,23:52:44.000,82,11079506,13925,0,1679615563,13401.774510659998,84.3730808399996,53360.75200776 2023-03-23,23:52:45.000,82,11079444,13885,0,1679615564,13401.639784459992,84.10521390000213,53360.20701240001 2023-03-23,23:52:46.000,82,11079482,13805,0,1679615565,13401.659993389992,83.72456088000035,53359.662017040006 2023-03-23,23:52:47.000,82,11079459,13925,0,1679615566,13401.565685050002,83.40735003000009,53359.17990576001 2023-03-23,23:52:48.000,82,11079508,14085,0,1679615567,13401.484849330001,83.1253848300039,53358.61394904 2023-03-23,23:52:49.000,82,11079497,13645,0,1679615568,13401.491585639997,82.87161614999786,53358.1807476 2023-03-23,23:52:50.000,82,11079541,13845,0,1679615569,13401.478113019992,82.58965095000167,53357.747546160004 2023-03-23,23:52:51.000,82,11079458,13885,0,1679615570,13401.451167779996,82.39227530999779,53357.32133184 2023-03-23,23:52:52.000,82,11079471,13845,0,1679615571,13401.444431470001,82.25129271000333,53356.86716904 2023-03-23,23:52:53.000,82,11079495,13805,0,1679615572,13401.350123129996,82.13850662999903,53356.35012216001 2023-03-23,23:52:54.000,82,11079450,14045,0,1679615573,13401.30296896,82.12440837000031,53355.95185632 2023-03-23,23:52:55.000,82,11079423,13965,0,1679615574,13401.228869549996,82.11735924000095,53355.532629119996 2023-03-23,23:52:56.000,82,11079447,13925,0,1679615575,13401.2625511,82.18080141000246,53355.12737616001 2023-03-23,23:52:57.000,82,11079462,13925,0,1679615576,13401.148033829995,82.16670315000374,53354.70116184001 2023-03-23,23:52:58.000,82,11079451,13725,0,1679615577,13401.15477013999,82.20194880000054,53354.35180584 2023-03-23,23:52:59.000,82,11079441,13965,0,1679615578,13401.12108859,82.2724401000014,53354.058346800004 2023-03-23,23:53:00.000,82,11079525,13885,0,1679615579,13401.01330762999,82.38522617999843,53353.66008096 2023-03-23,23:53:01.000,82,11079444,13845,0,1679615580,13400.804482019994,82.57555269000295,53353.26181512001 2023-03-23,23:53:02.000,82,11079471,13805,0,1679615581,13400.636074269998,82.75883007000084,53352.835600800005 2023-03-23,23:53:03.000,82,11079448,13885,0,1679615582,13400.508084380002,82.92096006000065,53352.53515464 2023-03-23,23:53:04.000,82,11079456,13845,0,1679615583,13400.386830800002,83.1253848300039,53352.15086304 2023-03-23,23:53:05.000,82,11079510,13765,0,1679615584,13400.130851019996,83.30161308000243,53351.857404 2023-03-23,23:53:06.000,82,11079474,13925,0,1679615585,13399.969179579995,83.54128350000246,53351.57093208 2023-03-23,23:53:07.000,82,11079428,13765,0,1679615586,13399.76035397,83.84439609000401,53351.17266624001 2023-03-23,23:53:08.000,82,11079489,14165,0,1679615587,13399.484165259993,84.14750867999828,53350.809336 2023-03-23,23:53:09.000,82,11079485,13925,0,1679615588,13399.255130719997,84.3730808399996,53350.50190272001 2023-03-23,23:53:10.000,82,11079491,14085,0,1679615589,13398.951996769996,84.63389864999772,53350.173508080006 2023-03-23,23:53:11.000,82,11079469,13725,0,1679615590,13398.64212651,84.80307777000417,53349.84511344 2023-03-23,23:53:12.000,82,11079431,13925,0,1679615591,13398.345728869994,85.08504297000036,53349.502744560006 2023-03-23,23:53:13.000,82,11079431,13885,0,1679615592,13398.049331230002,85.40225382000062,53349.18133704 2023-03-23,23:53:14.000,82,11079493,13805,0,1679615593,13397.901132409992,85.67716989000473,53348.92281360001 2023-03-23,23:53:15.000,82,11079408,13725,0,1679615594,13397.66536156,86.00847900000372,53348.58044472 2023-03-23,23:53:16.000,82,11079424,13885,0,1679615595,13397.36222761,86.38913201999821,53348.27999856001 2023-03-23,23:53:17.000,82,11079473,14045,0,1679615596,13397.065829969994,86.72749026000383,53347.96557816001 2023-03-23,23:53:18.000,82,11079484,13845,0,1679615597,13396.789641260002,87.07289763000153,53347.53237672001 2023-03-23,23:53:19.000,82,11079506,13725,0,1679615598,13396.553870409996,87.32666631000029,53347.23193056 2023-03-23,23:53:20.000,82,11079486,13925,0,1679615599,13396.40567159,87.64387716000056,53346.8266776 2023-03-23,23:53:21.000,82,11079481,13805,0,1679615600,13396.17663704999,87.97518626999954,53346.56815416 2023-03-23,23:53:22.000,82,11079466,13885,0,1679615601,13395.954338819989,88.32059364000452,53346.21181104 2023-03-23,23:53:23.000,82,11079441,13885,0,1679615602,13395.785931069993,88.58846058000199,53345.911364880005 2023-03-23,23:53:24.000,82,11079502,13925,0,1679615603,13395.678150109998,88.84927839000011,53345.59694448001 2023-03-23,23:53:25.000,82,11079464,13845,0,1679615604,13395.327861990001,89.15239098000166,53345.26156272001 2023-03-23,23:53:26.000,82,11079493,13965,0,1679615605,13395.05840958999,89.49074922,53344.93316808 2023-03-23,23:53:27.000,82,11079467,14005,0,1679615606,13394.849583979994,89.81500919999962,53344.61176056001 2023-03-23,23:53:28.000,82,11079445,13965,0,1679615607,13394.512768479988,90.10402353000245,53344.21349472 2023-03-23,23:53:29.000,82,11079457,14005,0,1679615608,13394.276997629997,90.53402045999974,53343.83619024 2023-03-23,23:53:30.000,82,11079408,14005,0,1679615609,13394.155744049996,90.88647696000407,53343.647538 2023-03-23,23:53:31.000,82,11079471,13765,0,1679615610,13393.893027959995,91.22483520000242,53343.31215624 2023-03-23,23:53:32.000,82,11079467,14045,0,1679615611,13393.59663031999,91.6548321299997,53342.97677448 2023-03-23,23:53:33.000,82,11079569,13765,0,1679615612,13393.313705299988,92.04253428000084,53342.51562456 2023-03-23,23:53:34.000,82,11079451,13685,0,1679615613,13393.057725519997,92.40908904000389,53342.20120416 2023-03-23,23:53:35.000,82,11079422,13845,0,1679615614,13392.714173709996,92.72629989000416,53341.92171936 2023-03-23,23:53:36.000,82,11079482,13965,0,1679615615,13392.363885589999,93.07875639000122,53341.54441488001 2023-03-23,23:53:37.000,82,11079454,13645,0,1679615616,13392.080960569998,93.38186898000276,53341.22999448001 2023-03-23,23:53:38.000,82,11079472,14005,0,1679615617,13391.804771859992,93.70612896000239,53340.90858696 2023-03-23,23:53:39.000,82,11079494,13885,0,1679615618,13391.562264699991,94.08678198000416,53340.664037760005 2023-03-23,23:53:40.000,82,11079498,13885,0,1679615619,13391.40059325999,94.44628761000058,53340.35660448 2023-03-23,23:53:41.000,82,11079458,13845,0,1679615620,13391.25913074999,94.79874410999764,53340.07711968 2023-03-23,23:53:42.000,82,11079477,13925,0,1679615621,13391.063777759999,95.11595495999791,53339.71378944 2023-03-23,23:53:43.000,82,11079490,13805,0,1679615622,13390.996414659989,95.36267451000458,53339.42731752 2023-03-23,23:53:44.000,82,11079468,13925,0,1679615623,13390.895370009988,95.60234493000462,53339.16180696 2023-03-23,23:53:45.000,82,11079503,13885,0,1679615624,13390.787589049993,95.77152405000379,53339.01507744 2023-03-23,23:53:46.000,82,11079521,13925,0,1679615625,13390.733698570002,95.96185056000104,53338.819438080005 2023-03-23,23:53:47.000,82,11079479,13965,0,1679615626,13390.646126539992,96.0816857700047,53338.51899192 2023-03-23,23:53:48.000,82,11079445,13885,0,1679615627,13390.545081889992,96.14512793999893,53338.28841696001 2023-03-23,23:53:49.000,82,11079465,13805,0,1679615628,13390.444037239991,96.15217706999829,53338.09277760001 2023-03-23,23:53:50.000,82,11079525,13925,0,1679615629,13390.28236579999,96.23676662999787,53337.8482284 2023-03-23,23:53:51.000,82,11079522,14045,0,1679615630,13390.093749119995,96.3284053200041,53337.6735504 2023-03-23,23:53:52.000,82,11079491,13845,0,1679615631,13389.864714579999,96.39889661999769,53337.44297544 2023-03-23,23:53:53.000,82,11079519,13765,0,1679615632,13389.729988379993,96.4623387899992,53337.31720728 2023-03-23,23:53:54.000,82,11079447,13885,0,1679615633,13389.682834209998,96.47643704999791,53337.17746488 2023-03-23,23:53:55.000,82,11079480,13845,0,1679615634,13389.534635390002,96.47643704999791,53337.023748240004 2023-03-23,23:53:56.000,82,11079474,13885,0,1679615635,13389.426854429992,96.4623387899992,53336.904967200004 2023-03-23,23:53:57.000,82,11079463,14005,0,1679615636,13389.265182989991,96.38479835999897,53336.68137936001 2023-03-23,23:53:58.000,82,11079422,13725,0,1679615637,13389.056357379995,96.18742272000236,53336.48574 2023-03-23,23:53:59.000,82,11079503,13845,0,1679615638,13388.84079545999,96.0323418600019,53336.31804912 2023-03-23,23:54:00.000,82,11079470,13965,0,1679615639,13388.746487119999,95.86316274000274,53336.26215216 2023-03-23,23:54:01.000,82,11079490,13725,0,1679615640,13388.584815679998,95.60939406000398,53336.1713196 2023-03-23,23:54:02.000,82,11079503,13805,0,1679615641,13388.477034719988,95.38382190000266,53335.98266736 2023-03-23,23:54:03.000,82,11079521,13885,0,1679615642,13388.402935309998,95.1300532200039,53335.94074464001 2023-03-23,23:54:04.000,82,11079468,13845,0,1679615643,13388.322099589997,94.90448106000258,53335.81497648 2023-03-23,23:54:05.000,82,11079470,13805,0,1679615644,13388.268209109992,94.5731719500036,53335.73811816 2023-03-23,23:54:06.000,82,11079531,13805,0,1679615645,13388.234527560002,94.24186284000461,53335.682221200004 2023-03-23,23:54:07.000,82,11079435,13845,0,1679615646,13388.200846009997,93.84711156000412,53335.59837576 2023-03-23,23:54:08.000,82,11079515,13925,0,1679615647,13388.167164459992,93.5228515800045,53335.49356896 2023-03-23,23:54:09.000,82,11079458,13805,0,1679615648,13388.140219219997,93.13514943000337,53335.47959472 2023-03-23,23:54:10.000,82,11079458,14045,0,1679615649,13388.187373389992,92.69810336999944,53335.514530320004 2023-03-23,23:54:11.000,82,11079489,13845,0,1679615650,13388.234527560002,92.25400818000344,53335.4726076 2023-03-23,23:54:12.000,82,11079471,13885,0,1679615651,13388.288418039992,91.85220777000359,53335.514530320004 2023-03-23,23:54:13.000,82,11079483,13885,0,1679615652,13388.227791249992,91.45040736000374,53335.36081368001 2023-03-23,23:54:14.000,82,11079452,13965,0,1679615653,13388.194109700002,91.23188433000178,53335.416710640005 2023-03-23,23:54:15.000,82,11079444,13965,0,1679615654,13388.227791249992,90.9499191299983,53335.38177504 2023-03-23,23:54:16.000,82,11079492,13685,0,1679615655,13388.167164459992,90.6538556700034,53335.36081368001 2023-03-23,23:54:17.000,82,11079455,13765,0,1679615656,13388.106537669992,90.35074308000185,53335.4726076 2023-03-23,23:54:18.000,82,11079479,13765,0,1679615657,13388.140219219997,90.06172874999902,53335.514530320004 2023-03-23,23:54:19.000,82,11079432,13805,0,1679615658,13388.032438260001,89.77976355000283,53335.52850456001 2023-03-23,23:54:20.000,82,11079452,13925,0,1679615659,13387.95160254,89.52599487000407,53335.52850456001 2023-03-23,23:54:21.000,82,11079432,13725,0,1679615660,13387.796667409995,89.18058749999909,53335.48658184001 2023-03-23,23:54:22.000,82,11079458,13925,0,1679615661,13387.736040619995,88.7858362199986,53335.514530320004 2023-03-23,23:54:23.000,82,11079481,13925,0,1679615662,13387.74951324,88.38403580999875,53335.50754320001 2023-03-23,23:54:24.000,82,11079470,13765,0,1679615663,13387.72256799999,88.03862844000105,53335.50754320001 2023-03-23,23:54:25.000,82,11079457,13965,0,1679615664,13387.64173227999,87.6368280300012,53335.42369776 2023-03-23,23:54:26.000,82,11079463,13685,0,1679615665,13387.66194120999,87.16453632000048,53335.4726076 2023-03-23,23:54:27.000,82,11079530,14005,0,1679615666,13387.655204899995,86.69224460999976,53335.44465912 2023-03-23,23:54:28.000,82,11079411,13925,0,1679615667,13387.60805073,86.17060899000353,53335.44465912 2023-03-23,23:54:29.000,82,11079529,13725,0,1679615668,13387.64846859,85.56438381000044,53335.4027364 2023-03-23,23:54:30.000,82,11079469,14045,0,1679615669,13387.655204899995,85.00750254000013,53335.43068488 2023-03-23,23:54:31.000,82,11079442,13805,0,1679615670,13387.64173227999,84.45062126999983,53335.36081368001 2023-03-23,23:54:32.000,82,11079462,13965,0,1679615671,13387.66194120999,83.91488739000488,53335.3328652 2023-03-23,23:54:33.000,82,11079499,14045,0,1679615672,13387.736040619995,83.31571134000114,53335.25600688 2023-03-23,23:54:34.000,82,11079489,13885,0,1679615673,13387.796667409995,82.6671913800019,53335.29094248001 2023-03-23,23:54:35.000,82,11079460,14125,0,1679615674,13387.837085269995,82.05391706999944,53335.24203264001 2023-03-23,23:54:36.000,82,11079411,14125,0,1679615675,13387.91118468,81.48293754000042,53335.200109920006 2023-03-23,23:54:37.000,82,11079447,13965,0,1679615676,13387.938129919996,80.90490888000204,53335.06036752 2023-03-23,23:54:38.000,82,11079492,13885,0,1679615677,13387.924657299991,80.32688022000366,53335.00447056001 2023-03-23,23:54:39.000,82,11079495,13685,0,1679615678,13387.938129919996,79.75590069000464,53334.913638000005 2023-03-23,23:54:40.000,82,11079444,13925,0,1679615679,13387.998756709996,79.24131420000049,53334.794856960005 2023-03-23,23:54:41.000,82,11079487,14045,0,1679615680,13388.052647190001,78.73377684000297,53334.73197288 2023-03-23,23:54:42.000,82,11079429,13725,0,1679615681,13388.086328739992,78.27558339000097,53334.62017896001 2023-03-23,23:54:43.000,82,11079439,13885,0,1679615682,13388.126746599992,77.77509516000282,53334.4944108 2023-03-23,23:54:44.000,82,11079484,13925,0,1679615683,13388.301890659997,77.26755779999803,53334.43152672001 2023-03-23,23:54:45.000,82,11079468,14005,0,1679615684,13388.295154350002,76.7811678299986,53334.361655520006 2023-03-23,23:54:46.000,82,11079457,13925,0,1679615685,13388.335572210002,76.34412177000195,53334.20793888 2023-03-23,23:54:47.000,82,11079467,14125,0,1679615686,13388.335572210002,75.92822310000338,53334.09614496001 2023-03-23,23:54:48.000,82,11079478,13925,0,1679615687,13388.308626969992,75.42068573999859,53333.97736392001 2023-03-23,23:54:49.000,82,11079452,13845,0,1679615688,13388.322099589997,75.01183619999938,53333.92146696 2023-03-23,23:54:50.000,82,11079483,13765,0,1679615689,13388.328835899993,74.58183927000209,53333.78172456001 2023-03-23,23:54:51.000,82,11079488,13845,0,1679615690,13388.342308519997,74.2223336399984,53333.71884048 2023-03-23,23:54:52.000,82,11079443,13765,0,1679615691,13388.362517449998,73.94741757000156,53333.60005944 2023-03-23,23:54:53.000,82,11079462,13725,0,1679615692,13388.274945420002,73.66545236999809,53333.4114072 2023-03-23,23:54:54.000,82,11079451,14045,0,1679615693,13388.315363280002,73.27775022000424,53333.334548880004 2023-03-23,23:54:55.000,82,11079466,13845,0,1679615694,13388.335572210002,73.05217806000292,53333.27865192001 2023-03-23,23:54:56.000,82,11079448,14045,0,1679615695,13388.355781140002,72.81250764000288,53333.12493528 2023-03-23,23:54:57.000,82,11079465,13765,0,1679615696,13388.389462689993,72.60808286999963,53332.97820576 2023-03-23,23:54:58.000,82,11079508,13925,0,1679615697,13388.524188889998,72.51644418000069,53332.88038608 2023-03-23,23:54:59.000,82,11079471,13805,0,1679615698,13388.658915089989,72.36136332000024,53332.817502 2023-03-23,23:55:00.000,82,11079438,14125,0,1679615699,13388.90142224999,72.21333158999914,53332.75461792001 2023-03-23,23:55:01.000,82,11079461,13885,0,1679615700,13389.13045679,72.10054551000212,53332.64981112 2023-03-23,23:55:02.000,82,11079441,13845,0,1679615701,13389.292128230001,72.05120159999933,53332.57993992 2023-03-23,23:55:03.000,82,11079473,13645,0,1679615702,13389.453799670002,71.9736611699991,53332.52404296 2023-03-23,23:55:04.000,82,11079476,14245,0,1679615703,13389.527899079992,71.92431726000359,53332.39128768001 2023-03-23,23:55:05.000,82,11079479,14005,0,1679615704,13389.676097899988,71.88202248000016,53332.32141648001 2023-03-23,23:55:06.000,82,11079478,13805,0,1679615705,13389.837769339989,71.79743292000057,53332.34237784001 2023-03-23,23:55:07.000,82,11079498,14165,0,1679615706,13389.99944077999,71.75513814000442,53332.21660968 2023-03-23,23:55:08.000,82,11079488,13805,0,1679615707,13390.1476396,71.69169597000291,53332.08385440001 2023-03-23,23:55:09.000,82,11079497,13845,0,1679615708,13390.363201519991,71.60005728000397,53332.062893040005 2023-03-23,23:55:10.000,82,11079388,13765,0,1679615709,13390.592236060002,71.55776250000054,53331.944112000005 2023-03-23,23:55:11.000,82,11079448,14045,0,1679615710,13390.821270599998,71.48727119999967,53331.83930520001 2023-03-23,23:55:12.000,82,11079442,13925,0,1679615711,13391.077250379989,71.4167798999988,53331.81834384001 2023-03-23,23:55:13.000,82,11079515,13925,0,1679615712,13391.42080218999,71.36038686000393,53331.76244688 2023-03-23,23:55:14.000,82,11079462,13845,0,1679615713,13391.818244479997,71.30399382000178,53331.70654992 2023-03-23,23:55:15.000,82,11079488,13965,0,1679615714,13392.296522489989,71.24760077999963,53331.71353704 2023-03-23,23:55:16.000,82,11079480,14205,0,1679615715,13392.7074374,71.16301122000004,53331.64366584 2023-03-23,23:55:17.000,82,11079478,13685,0,1679615716,13393.172242790002,71.05022514000302,53331.61571736 2023-03-23,23:55:18.000,82,11079481,13885,0,1679615717,13393.61683924999,70.84580036999978,53331.510910560006 2023-03-23,23:55:19.000,82,11079439,13765,0,1679615718,13394.041226779991,70.62022820999846,53331.62969160001 2023-03-23,23:55:20.000,82,11079521,14085,0,1679615719,13394.398251209997,70.38760691999778,53331.54584616 2023-03-23,23:55:21.000,82,11079484,13965,0,1679615720,13394.620549439998,70.13383823999902,53331.46898784 2023-03-23,23:55:22.000,82,11079466,14125,0,1679615721,13394.85632028999,69.75318522000453,53331.441039360005 2023-03-23,23:55:23.000,82,11079416,13925,0,1679615722,13394.95736493999,69.4289252400049,53331.32924544 2023-03-23,23:55:24.000,82,11079483,13925,0,1679615723,13395.071882209995,69.16105830000015,53331.273348480005 2023-03-23,23:55:25.000,82,11079498,13925,0,1679615724,13395.240289959991,68.93548613999883,53331.23142576 2023-03-23,23:55:26.000,82,11079461,13965,0,1679615725,13395.361543539992,68.77335614999902,53331.007837920006 2023-03-23,23:55:27.000,82,11079508,13885,0,1679615726,13395.503006049992,68.61827528999856,53330.99386368 2023-03-23,23:55:28.000,82,11079394,14045,0,1679615727,13395.624259629993,68.49139095000282,53330.80521144 2023-03-23,23:55:29.000,82,11079463,13885,0,1679615728,13395.725304279993,68.39270313000452,53330.73534024 2023-03-23,23:55:30.000,82,11079512,13885,0,1679615729,13395.792667379988,68.29401530999894,53330.70040464 2023-03-23,23:55:31.000,82,11079506,13725,0,1679615730,13395.799403689998,68.18827836000128,53330.60957208 2023-03-23,23:55:32.000,82,11079461,13725,0,1679615731,13395.637732249997,68.16008184000384,53330.44886832001 2023-03-23,23:55:33.000,82,11079481,13765,0,1679615732,13395.395225089997,68.19532749000064,53330.32310016 2023-03-23,23:55:34.000,82,11079513,13805,0,1679615733,13395.213344719996,68.14598357999785,53330.19034488001 2023-03-23,23:55:35.000,82,11079454,13885,0,1679615734,13395.00451911,68.15303271000448,53330.099512320005 2023-03-23,23:55:36.000,82,11079425,14085,0,1679615735,13394.721594089999,68.20237662,53329.882911600005 2023-03-23,23:55:37.000,82,11079494,13725,0,1679615736,13394.364569659992,68.18122923000192,53329.72919496 2023-03-23,23:55:38.000,82,11079434,13845,0,1679615737,13394.122062499991,68.16008184000384,53329.62438816 2023-03-23,23:55:39.000,82,11079455,14005,0,1679615738,13393.994072609996,68.09663967000233,53329.50560712 2023-03-23,23:55:40.000,82,11079478,13885,0,1679615739,13393.76503807,68.04024663000018,53329.24708368 2023-03-23,23:55:41.000,82,11079480,13645,0,1679615740,13393.502321979999,67.94155881000188,53329.07240568 2023-03-23,23:55:42.000,82,11079424,13885,0,1679615741,13393.421486259998,67.73008490999928,53328.96759888001 2023-03-23,23:55:43.000,82,11079494,14045,0,1679615742,13393.441695189998,67.53975840000203,53328.79292088 2023-03-23,23:55:44.000,82,11079425,14085,0,1679615743,13393.482113049999,67.32828449999943,53328.611255760006 2023-03-23,23:55:45.000,82,11079505,13965,0,1679615744,13393.434958879989,67.08861407999939,53328.45753912 2023-03-23,23:55:46.000,82,11079444,13965,0,1679615745,13393.488849359994,66.8066488800032,53328.39465504001 2023-03-23,23:55:47.000,82,11079460,14165,0,1679615746,13393.448431499994,66.67271541000082,53328.16408008 2023-03-23,23:55:48.000,82,11079488,13845,0,1679615747,13393.401277329998,66.50353629000165,53328.038311920005 2023-03-23,23:55:49.000,82,11079489,14245,0,1679615748,13393.381068399998,66.40484847000334,53327.88459528 2023-03-23,23:55:50.000,82,11079515,13965,0,1679615749,13393.340650539998,66.39075021000463,53327.66799456 2023-03-23,23:55:51.000,82,11079497,14085,0,1679615750,13393.354123159988,66.34140630000184,53327.55620064001 2023-03-23,23:55:52.000,82,11079512,14005,0,1679615751,13393.333914229988,66.26386587000161,53327.37453552 2023-03-23,23:55:53.000,82,11079492,13885,0,1679615752,13393.434958879989,66.07353936000436,53327.227806 2023-03-23,23:55:54.000,82,11079508,13965,0,1679615753,13393.61683924999,65.8902619799992,53327.11601208 2023-03-23,23:55:55.000,82,11079505,13925,0,1679615754,13393.75830175999,65.74927938000474,53327.0181924 2023-03-23,23:55:56.000,82,11079468,13725,0,1679615755,13393.91997319999,65.62239504000172,53326.934346960006 2023-03-23,23:55:57.000,82,11079552,13805,0,1679615756,13394.149007740001,65.48141243999999,53326.75268184 2023-03-23,23:55:58.000,82,11079471,13925,0,1679615757,13394.317415489997,65.28403680000338,53326.57101672001 2023-03-23,23:55:59.000,82,11079499,14045,0,1679615758,13394.492559550003,65.06551377000142,53326.53608112 2023-03-23,23:56:00.000,82,11079484,13805,0,1679615759,13394.654230989989,64.86813813000481,53326.32646752 2023-03-23,23:56:01.000,82,11079466,13925,0,1679615760,13394.809166119994,64.72010640000371,53326.2496092 2023-03-23,23:56:02.000,82,11079456,14045,0,1679615761,13394.92368339,64.56502554000326,53326.15877664 2023-03-23,23:56:03.000,82,11079482,13925,0,1679615762,13395.08535483,64.33945338000194,53326.095892560006 2023-03-23,23:56:04.000,82,11079496,13885,0,1679615763,13395.240289959991,64.14207773999806,53325.9351888 2023-03-23,23:56:05.000,82,11079473,13965,0,1679615764,13395.361543539992,63.96584948999953,53325.70461384 2023-03-23,23:56:06.000,82,11079456,13885,0,1679615765,13395.543423909992,63.796670370000356,53325.522948720005 2023-03-23,23:56:07.000,82,11079487,14005,0,1679615766,13395.664677489993,63.585196469997754,53325.36923208 2023-03-23,23:56:08.000,82,11079462,14045,0,1679615767,13395.745513209993,63.401919089999865,53325.14564424 2023-03-23,23:56:09.000,82,11079497,13845,0,1679615768,13395.893712029989,63.1974943200039,53324.97795336 2023-03-23,23:56:10.000,82,11079492,13965,0,1679615769,13396.05538346999,62.97897129000194,53324.86615944 2023-03-23,23:56:11.000,82,11079489,13965,0,1679615770,13396.15642811999,62.78864478000469,53324.57968752001 2023-03-23,23:56:12.000,82,11079501,14085,0,1679615771,13396.331572179995,62.584220010001445,53324.48186784 2023-03-23,23:56:13.000,82,11079505,13965,0,1679615772,13396.44608945,62.400942630003556,53324.30718984 2023-03-23,23:56:14.000,82,11079475,14045,0,1679615773,13396.506716240001,62.175370470002235,53324.062640640004 2023-03-23,23:56:15.000,82,11079497,13885,0,1679615774,13396.587551960001,61.942749180001556,53323.83206568 2023-03-23,23:56:16.000,82,11079469,13925,0,1679615775,13396.702069229992,61.69602963000216,53323.69931040001 2023-03-23,23:56:17.000,82,11079483,13845,0,1679615776,13396.675123989997,61.51275225000427,53323.4896968 2023-03-23,23:56:18.000,82,11079429,13845,0,1679615777,13396.755959709997,61.27308183000423,53323.28707032001 2023-03-23,23:56:19.000,82,11079467,14005,0,1679615778,13396.702069229992,61.04750967000291,53322.9656628 2023-03-23,23:56:20.000,82,11079449,14045,0,1679615779,13396.722278159992,60.7725935999988,53322.76303632001 2023-03-23,23:56:21.000,82,11079475,13925,0,1679615780,13396.648178750002,60.58931622000091,53322.504512880005 2023-03-23,23:56:22.000,82,11079492,13965,0,1679615781,13396.587551960001,60.43423536000046,53322.27393792 2023-03-23,23:56:23.000,82,11079463,14005,0,1679615782,13396.547134100001,60.328498410002794,53322.07829856 2023-03-23,23:56:24.000,82,11079478,13805,0,1679615783,13396.499979929991,60.10997538000083,53321.735929680006 2023-03-23,23:56:25.000,82,11079494,14125,0,1679615784,13396.499979929991,59.94784539000102,53321.52631608 2023-03-23,23:56:26.000,82,11079490,13925,0,1679615785,13396.574079339996,59.73637148999842,53321.34465096001 2023-03-23,23:56:27.000,82,11079510,13805,0,1679615786,13396.614497199997,59.581290629997966,53321.10010176 2023-03-23,23:56:28.000,82,11079471,13725,0,1679615787,13396.675123989997,59.398013250000076,53320.77170712001 2023-03-23,23:56:29.000,82,11079542,13765,0,1679615788,13396.681860299992,59.228834130000905,53320.61799048 2023-03-23,23:56:30.000,82,11079479,13845,0,1679615789,13396.708805540002,59.045556750003016,53320.36645416001 2023-03-23,23:56:31.000,82,11079454,13805,0,1679615790,13396.715541849997,58.86227936999785,53320.107930720005 2023-03-23,23:56:32.000,82,11079556,13645,0,1679615791,13396.681860299992,58.770640679998905,53319.80748456 2023-03-23,23:56:33.000,82,11079428,13925,0,1679615792,13396.769432330002,58.643756340003165,53319.67472928001 2023-03-23,23:56:34.000,82,11079523,13725,0,1679615793,13396.850268050002,58.48867548000271,53319.4022316 2023-03-23,23:56:35.000,82,11079494,13885,0,1679615794,13396.951312699988,58.3265454900029,53319.150695280005 2023-03-23,23:56:36.000,82,11079446,13925,0,1679615795,13397.092775209989,58.178513760001806,53319.01794 2023-03-23,23:56:37.000,82,11079487,14005,0,1679615796,13397.025412109993,58.03048203000071,53318.647622640005 2023-03-23,23:56:38.000,82,11079493,13965,0,1679615797,13397.187083549994,57.89654855999834,53318.51486736 2023-03-23,23:56:39.000,82,11079507,14005,0,1679615798,13397.33528236999,57.776713350001955,53318.263331040005 2023-03-23,23:56:40.000,82,11079478,14005,0,1679615799,13397.53737166999,57.58638684000471,53318.12358864 2023-03-23,23:56:41.000,82,11079462,13885,0,1679615800,13397.672097869996,57.38901120000082,53317.83711672 2023-03-23,23:56:42.000,82,11079476,13725,0,1679615801,13397.894396099997,57.07180035000056,53317.69737432 2023-03-23,23:56:43.000,82,11079560,13845,0,1679615802,13398.123430639993,56.733442110002215,53317.55763192 2023-03-23,23:56:44.000,82,11079496,13885,0,1679615803,13398.338992559999,56.36688734999916,53317.26417288 2023-03-23,23:56:45.000,82,11079484,13925,0,1679615804,13398.460246139999,56.02852911000082,53317.05455928 2023-03-23,23:56:46.000,82,11079482,14085,0,1679615805,13398.58149972,55.48574609999923,53316.84494568001 2023-03-23,23:56:47.000,82,11079495,13765,0,1679615806,13398.64212651,55.04165091000323,53316.55148664 2023-03-23,23:56:48.000,82,11079529,14005,0,1679615807,13398.76338009,54.52706441999908,53316.320911680006 2023-03-23,23:56:49.000,82,11079476,14005,0,1679615808,13398.82400688,54.06182183999772,53316.06238824 2023-03-23,23:56:50.000,82,11079466,13925,0,1679615809,13398.985678320001,53.64592316999915,53315.95758144001 2023-03-23,23:56:51.000,82,11079532,13725,0,1679615810,13399.019359869992,53.23707362999994,53315.5942512 2023-03-23,23:56:52.000,82,11079524,14245,0,1679615811,13399.019359869992,52.82117496000137,53315.349702 2023-03-23,23:56:53.000,82,11079489,14085,0,1679615812,13399.026096180001,52.518062369999825,53315.13310128 2023-03-23,23:56:54.000,82,11079463,13845,0,1679615813,13399.093459279997,52.20085151999956,53314.86759072 2023-03-23,23:56:55.000,82,11079429,14245,0,1679615814,13399.106931900002,51.96118109999952,53314.63002864 2023-03-23,23:56:56.000,82,11079473,13925,0,1679615815,13399.053041419997,51.61577373000182,53314.406440800005 2023-03-23,23:56:57.000,82,11079504,13805,0,1679615816,13398.918315219991,51.33380852999835,53314.09202040001 2023-03-23,23:56:58.000,82,11079474,14085,0,1679615817,13398.877897359991,50.97430290000193,53313.81952272 2023-03-23,23:56:59.000,82,11079489,14165,0,1679615818,13398.79706163999,50.62184640000487,53313.58894776001 2023-03-23,23:57:00.000,82,11079465,13725,0,1679615819,13398.68254437,50.255291640001815,53313.3583728 2023-03-23,23:57:01.000,82,11079481,13725,0,1679615820,13398.59497233999,49.8816877499994,53313.09984936 2023-03-23,23:57:02.000,82,11079488,13965,0,1679615821,13398.527609239994,49.5362803800017,53312.7644676 2023-03-23,23:57:03.000,82,11079490,13965,0,1679615822,13398.57476340999,49.169725619998644,53312.60376384001 2023-03-23,23:57:04.000,82,11079468,13765,0,1679615823,13398.7027533,48.810219990002224,53312.37318888 2023-03-23,23:57:05.000,82,11079487,13885,0,1679615824,13398.84421581,48.44366522999917,53312.14960104001 2023-03-23,23:57:06.000,82,11079474,13925,0,1679615825,13399.079986659992,48.03481568999996,53311.95396168001 2023-03-23,23:57:07.000,82,11079505,13925,0,1679615826,13399.207976550002,47.61186789000203,53311.723386720005 2023-03-23,23:57:08.000,82,11079497,13725,0,1679615827,13399.396593229998,47.16777269999875,53311.5417216 2023-03-23,23:57:09.000,82,11079511,13845,0,1679615828,13399.69972718,46.69548098999803,53311.388004960005 2023-03-23,23:57:10.000,82,11079500,13885,0,1679615829,13399.96244327,46.09630494000157,53311.19236560001 2023-03-23,23:57:11.000,82,11079488,13765,0,1679615830,13400.231895669996,45.53237454000191,53311.02467472001 2023-03-23,23:57:12.000,82,11079544,13885,0,1679615831,13400.427248660002,44.9120511000001,53310.81506112 2023-03-23,23:57:13.000,82,11079480,13925,0,1679615832,13400.649546889988,44.404513740002585,53310.717241440005 2023-03-23,23:57:14.000,82,11079475,14165,0,1679615833,13400.93920822,43.84763247000228,53310.5285892 2023-03-23,23:57:15.000,82,11079478,13885,0,1679615834,13401.046989179995,43.37534076000156,53310.46570512 2023-03-23,23:57:16.000,82,11079447,14085,0,1679615835,13401.208660619995,42.82550862000062,53310.29102712 2023-03-23,23:57:17.000,82,11079457,13965,0,1679615836,13401.32317789,42.38846256000397,53310.15827184001 2023-03-23,23:57:18.000,82,11079511,13925,0,1679615837,13401.417486229991,41.97256388999813,53310.01852944001 2023-03-23,23:57:19.000,82,11079394,13725,0,1679615838,13401.424222540001,41.5496160900002,53309.83686432 2023-03-23,23:57:20.000,82,11079519,13885,0,1679615839,13401.478113019992,41.2042087200025,53309.73904464 2023-03-23,23:57:21.000,82,11079515,13805,0,1679615840,13401.363595750001,40.89404700000159,53309.59930224 2023-03-23,23:57:22.000,82,11079481,13805,0,1679615841,13401.296232649991,40.62618006000412,53309.36174016 2023-03-23,23:57:23.000,82,11079481,13765,0,1679615842,13401.25581478999,40.372411379998084,53309.208023520005 2023-03-23,23:57:24.000,82,11079423,13965,0,1679615843,13401.28276003,40.07634792000317,53309.089242480004 2023-03-23,23:57:25.000,82,11079470,14045,0,1679615844,13401.2625511,39.88602140999865,53308.88661600001 2023-03-23,23:57:26.000,82,11079519,13885,0,1679615845,13401.397277299991,39.74503881000419,53308.704950880005 2023-03-23,23:57:27.000,82,11079461,13925,0,1679615846,13401.471376709997,39.4842209999988,53308.56520848 2023-03-23,23:57:28.000,82,11079537,13605,0,1679615847,13401.626311840002,39.25864884000475,53308.33463352 2023-03-23,23:57:29.000,82,11079484,14005,0,1679615848,13401.814928519998,39.018978420004714,53308.250788080004 2023-03-23,23:57:30.000,82,11079503,13845,0,1679615849,13402.023754129994,38.786357130004035,53308.12501992001 2023-03-23,23:57:31.000,82,11079458,14045,0,1679615850,13402.17195294999,38.518490189999284,53308.07611008001 2023-03-23,23:57:32.000,82,11079515,13805,0,1679615851,13402.25278866999,38.20127933999902,53307.936367680006 2023-03-23,23:57:33.000,82,11079468,13965,0,1679615852,13402.367305939995,37.96160891999898,53307.71976696001 2023-03-23,23:57:34.000,82,11079467,13845,0,1679615853,13402.488559519996,37.62325068000064,53307.600985920006 2023-03-23,23:57:35.000,82,11079483,13845,0,1679615854,13402.576131549991,37.3483346100038,53307.56605032 2023-03-23,23:57:36.000,82,11079456,13725,0,1679615855,13402.710857749997,37.0381728900029,53307.42630792001 2023-03-23,23:57:37.000,82,11079475,13885,0,1679615856,13402.710857749997,36.72096204000263,53307.30053976 2023-03-23,23:57:38.000,82,11079491,13925,0,1679615857,13402.737802989992,36.41080032000173,53307.20272008 2023-03-23,23:57:39.000,82,11079502,13885,0,1679615858,13402.811902399997,36.16408077000233,53307.097913280006 2023-03-23,23:57:40.000,82,11079492,13925,0,1679615859,13402.731066679997,35.91031209000357,53306.979132240005 2023-03-23,23:57:41.000,82,11079483,13965,0,1679615860,13402.690648819997,35.663592540004174,53306.90227392001 2023-03-23,23:57:42.000,82,11079438,13965,0,1679615861,13402.603076790001,35.47326602999965,53306.70663456001 2023-03-23,23:57:43.000,82,11079488,14125,0,1679615862,13402.495295829991,35.25474299999769,53306.63676336001 2023-03-23,23:57:44.000,82,11079526,13765,0,1679615863,13402.37404224999,35.06441649000044,53306.53195656 2023-03-23,23:57:45.000,82,11079496,14005,0,1679615864,13402.29320652999,34.930483019998064,53306.30138160001 2023-03-23,23:57:46.000,82,11079465,13885,0,1679615865,13402.27299759999,34.71195999000338,53306.18260056001 2023-03-23,23:57:47.000,82,11079435,14005,0,1679615866,13402.225843429995,34.54983000000357,53306.091768000006 2023-03-23,23:57:48.000,82,11079484,13645,0,1679615867,13402.05069936999,34.345405230000324,53305.93106424 2023-03-23,23:57:49.000,82,11079474,14085,0,1679615868,13401.855346379998,34.155078720003075,53305.8122832 2023-03-23,23:57:50.000,82,11079503,13885,0,1679615869,13401.700411249993,33.929506560001755,53305.64459232 2023-03-23,23:57:51.000,82,11079437,13725,0,1679615870,13401.498321949992,33.710983529999794,53305.421004480006 2023-03-23,23:57:52.000,82,11079485,13845,0,1679615871,13401.383804680001,33.50655876000383,53305.253313600006 2023-03-23,23:57:53.000,82,11079487,13965,0,1679615872,13401.28276003,33.33033050999802,53305.218378 2023-03-23,23:57:54.000,82,11079464,13965,0,1679615873,13401.188451689995,33.16115138999885,53305.036712880006 2023-03-23,23:57:55.000,82,11079500,13925,0,1679615874,13401.0604618,33.04836531000183,53304.848060640004 2023-03-23,23:57:56.000,82,11079463,14045,0,1679615875,13401.05372548999,32.886235320002015,53304.69434400001 2023-03-23,23:57:57.000,82,11079472,13845,0,1679615876,13400.99983501,32.710007070003485,53304.61748568 2023-03-23,23:57:58.000,82,11079505,14005,0,1679615877,13400.99309869999,32.56902447000175,53304.40088496 2023-03-23,23:57:59.000,82,11079477,13845,0,1679615878,13401.087407039995,32.32935405000171,53304.2751168 2023-03-23,23:58:00.000,82,11079493,13885,0,1679615879,13401.168242759995,32.13197840999783,53304.177297120004 2023-03-23,23:58:01.000,82,11079464,13965,0,1679615880,13401.25581478999,31.9205045100025,53304.12140016001 2023-03-23,23:58:02.000,82,11079483,13805,0,1679615881,13401.34338682,31.69493235000118,53303.94672216 2023-03-23,23:58:03.000,82,11079474,13885,0,1679615882,13401.532003499997,31.405918019998353,53303.90479944001 2023-03-23,23:58:04.000,82,11079505,14005,0,1679615883,13401.761038039993,31.06755978000001,53303.84890248 2023-03-23,23:58:05.000,82,11079506,13845,0,1679615884,13401.963127339994,30.66575937000016,53303.77204416 2023-03-23,23:58:06.000,82,11079471,13765,0,1679615885,13402.15848033,30.32035200000246,53303.65326312 2023-03-23,23:58:07.000,82,11079481,14085,0,1679615886,13402.48182321,30.01723941000091,53303.6812116 2023-03-23,23:58:08.000,82,11079466,13765,0,1679615887,13402.751275609997,29.735274210004718,53303.63928888 2023-03-23,23:58:09.000,82,11079491,13965,0,1679615888,13402.980310149993,29.460358140000608,53303.56941768001 2023-03-23,23:58:10.000,82,11079496,13725,0,1679615889,13403.33733458,29.199540330002492,53303.71614720001 2023-03-23,23:58:11.000,82,11079493,13845,0,1679615890,13403.61352328999,28.92462425999838,53303.71614720001 2023-03-23,23:58:12.000,82,11079514,13885,0,1679615891,13403.896448309992,28.706101230003696,53303.73710856001 2023-03-23,23:58:13.000,82,11079527,14125,0,1679615892,13404.192845949998,28.41003777000151,53303.723134320004 2023-03-23,23:58:14.000,82,11079573,13885,0,1679615893,13404.54987037999,28.149219960003393,53303.77903128 2023-03-23,23:58:15.000,82,11079455,14045,0,1679615894,13404.974257909991,27.789714329999697,53303.88383808001 2023-03-23,23:58:16.000,82,11079487,13645,0,1679615895,13405.385172820002,27.48660173999815,53304.01659336 2023-03-23,23:58:17.000,82,11079440,13965,0,1679615896,13405.721988319994,27.14119437000045,53304.03755472 2023-03-23,23:58:18.000,82,11079488,14045,0,1679615897,13406.173321089991,26.84513090999826,53304.16332288 2023-03-23,23:58:19.000,82,11079491,14005,0,1679615898,13406.590972309998,26.4926744100012,53304.32402664 2023-03-23,23:58:20.000,82,11079477,13925,0,1679615899,13407.03556877,26.182512690000294,53304.44280768 2023-03-23,23:58:21.000,82,11079540,13885,0,1679615900,13407.39932951,25.837105320002593,53304.54761448 2023-03-23,23:58:22.000,82,11079501,13885,0,1679615901,13407.736145009992,25.484648819998256,53304.64543416 2023-03-23,23:58:23.000,82,11079497,13805,0,1679615902,13408.10664205999,25.05465189000097,53304.82709928 2023-03-23,23:58:24.000,82,11079460,14045,0,1679615903,13408.38956707999,24.709244520003267,53304.91094472001 2023-03-23,23:58:25.000,82,11079439,14125,0,1679615904,13408.793745679992,24.36383714999829,53305.07863560001 2023-03-23,23:58:26.000,82,11079477,13965,0,1679615905,13409.224869519989,23.99728239000251,53305.2882492 2023-03-23,23:58:27.000,82,11079444,14045,0,1679615906,13409.66946597999,23.60253111000202,53305.44196584001 2023-03-23,23:58:28.000,82,11079483,13805,0,1679615907,13410.141007680002,23.18663244000345,53305.63061808001 2023-03-23,23:58:29.000,82,11079460,13885,0,1679615908,13410.60581306999,22.834175939999113,53305.79830896001 2023-03-23,23:58:30.000,82,11079489,14085,0,1679615909,13410.94936487999,22.50991595999949,53305.99394832001 2023-03-23,23:58:31.000,82,11079494,14045,0,1679615910,13411.319861930002,22.185655979999865,53306.18260056001 2023-03-23,23:58:32.000,82,11079502,13925,0,1679615911,13411.750985769999,21.812052090004727,53306.32933008001 2023-03-23,23:58:33.000,82,11079484,13925,0,1679615912,13412.11474651,21.487792109997827,53306.55291792 2023-03-23,23:58:34.000,82,11079466,13925,0,1679615913,13412.579551900002,21.184679520003556,53306.90227392001 2023-03-23,23:58:35.000,82,11079490,14005,0,1679615914,13413.010675739999,20.83927214999858,53307.13284888 2023-03-23,23:58:36.000,82,11079481,14045,0,1679615915,13413.448535889991,20.59960172999854,53307.314514000005 2023-03-23,23:58:37.000,82,11079518,13885,0,1679615916,13413.933550209993,20.303538270003628,53307.62194728001 2023-03-23,23:58:38.000,82,11079496,13925,0,1679615917,13414.317519879995,20.05681872000423,53307.78963816001 2023-03-23,23:58:39.000,82,11079504,13925,0,1679615918,13414.863160989997,19.81714830000419,53308.06912296 2023-03-23,23:58:40.000,82,11079453,14005,0,1679615919,13415.455956269994,19.528133970001363,53308.42546608 2023-03-23,23:58:41.000,82,11079474,14045,0,1679615920,13415.927497969991,19.246168769997894,53308.68398952 2023-03-23,23:58:42.000,82,11079487,13765,0,1679615921,13416.466402769998,19.076989649998723,53308.991422800005 2023-03-23,23:58:43.000,82,11079479,13885,0,1679615922,13417.038989119996,18.837319229998684,53309.235972 2023-03-23,23:58:44.000,82,11079456,13925,0,1679615923,13417.571157609993,18.654041850000795,53309.6202636 2023-03-23,23:58:45.000,82,11079518,13885,0,1679615924,13418.04943562,18.484862730001623,53309.89276128001 2023-03-23,23:58:46.000,82,11079435,13965,0,1679615925,13418.467086839992,18.39322404000268,53310.25609152001 2023-03-23,23:58:47.000,82,11079502,13845,0,1679615926,13418.925155919998,18.252241440000944,53310.60544752 2023-03-23,23:58:48.000,82,11079488,13925,0,1679615927,13419.315861899995,18.167651880001358,53310.94082928 2023-03-23,23:58:49.000,82,11079497,13925,0,1679615928,13419.746985739992,18.132406230004563,53311.31114664001 2023-03-23,23:58:50.000,82,11079535,13885,0,1679615929,13420.25894529999,18.09011145000113,53311.681464 2023-03-23,23:58:51.000,82,11079481,14005,0,1679615930,13420.656387589996,18.019620150000264,53312.04479424 2023-03-23,23:58:52.000,82,11079440,13965,0,1679615931,13421.053829880002,18.076013190002413,53312.31729192001 2023-03-23,23:58:53.000,82,11079475,14005,0,1679615932,13421.377172759989,18.11830796999857,53312.56882824 2023-03-23,23:58:54.000,82,11079476,14125,0,1679615933,13421.693779329995,18.09716058000049,53312.86228728 2023-03-23,23:58:55.000,82,11079490,13765,0,1679615934,13421.976704349996,18.132406230004563,53313.162733440004 2023-03-23,23:58:56.000,82,11079487,13965,0,1679615935,13422.212475200002,18.20994666000479,53313.41426976 2023-03-23,23:58:57.000,82,11079465,14085,0,1679615936,13422.481927599998,18.202897529998154,53313.55401216 2023-03-23,23:58:58.000,82,11079466,13845,0,1679615937,13422.77832523999,18.174701010000717,53313.86843256 2023-03-23,23:58:59.000,82,11079445,14005,0,1679615938,13423.00062346999,18.10420970999985,53314.071059040005 2023-03-23,23:59:00.000,82,11079485,13885,0,1679615939,13423.10840443,18.083062320001773,53314.15490448 2023-03-23,23:59:01.000,82,11079523,13845,0,1679615940,13423.283548489992,18.026669279999624,53314.38547944 2023-03-23,23:59:02.000,82,11079485,13885,0,1679615941,13423.391329450002,17.97027624000475,53314.49028624 2023-03-23,23:59:03.000,82,11079547,14085,0,1679615942,13423.546264579993,17.88568667999789,53314.5811188 2023-03-23,23:59:04.000,82,11079475,14085,0,1679615943,13423.768562809993,17.786998859999585,53314.67893848 2023-03-23,23:59:05.000,82,11079461,13845,0,1679615944,13423.943706869999,17.69536017000064,53314.73483544001 2023-03-23,23:59:06.000,82,11079505,13885,0,1679615945,13424.213159269995,17.561426699998265,53314.95143616001 2023-03-23,23:59:07.000,82,11079461,13885,0,1679615946,13424.502820599992,17.434542360002524,53314.97239752001 2023-03-23,23:59:08.000,82,11079472,13965,0,1679615947,13424.799218239998,17.307658019999508,53315.0352816 2023-03-23,23:59:09.000,82,11079535,14005,0,1679615948,13425.15624266999,17.025692820003314,53315.0352816 2023-03-23,23:59:10.000,82,11079473,13885,0,1679615949,13425.47958554999,16.807169790001353,53315.1051528 2023-03-23,23:59:11.000,82,11079488,13685,0,1679615950,13425.843346289992,16.539302850003878,53315.11912704001 2023-03-23,23:59:12.000,82,11079466,13925,0,1679615951,13426.200370719998,16.222092000003613,53314.98637176 2023-03-23,23:59:13.000,82,11079541,13925,0,1679615952,13426.530449909995,15.911930280002707,53314.99335888 2023-03-23,23:59:14.000,82,11079505,13805,0,1679615953,13426.880738029991,15.496031610004138,53315.00034600001 2023-03-23,23:59:15.000,82,11079476,13925,0,1679615954,13427.325334489993,15.002592509998067,53314.98637176 2023-03-23,23:59:16.000,82,11079460,13845,0,1679615955,13427.72277678,14.431612979999045,53315.02130736001 2023-03-23,23:59:17.000,82,11079484,13965,0,1679615956,13428.113482759996,13.726699979997647,53314.909513440005 2023-03-23,23:59:18.000,82,11079469,14085,0,1679615957,13428.517661359998,13.014737850004167,53314.76977104 2023-03-23,23:59:19.000,82,11079477,13965,0,1679615958,13429.049829849995,12.211137030004465,53314.76977104 2023-03-23,23:59:20.000,82,11079494,13885,0,1679615959,13429.642625129993,11.344094040003256,53314.72784832 2023-03-23,23:59:21.000,82,11079448,13845,0,1679615960,13430.161321,472.35014691000106,53314.68592560001 2023-03-23,23:59:22.000,82,11079492,13885,0,1679615961,13430.653071629997,9.433779810002306,53314.5811188 2023-03-23,23:59:23.000,82,11079532,13925,0,1679615962,13431.151558569989,8.482147260001511,53314.46932488001 2023-03-23,23:59:24.000,82,11079477,13925,0,1679615963,13431.717408609991,7.509367320002639,53314.455350640004 2023-03-23,23:59:25.000,82,11079494,13925,0,1679615964,13432.202422929993,6.5013417299996945,53314.3715052 2023-03-23,23:59:26.000,82,11079517,13965,0,1679615965,13432.61333783999,5.472168749998673,53314.2666984 2023-03-23,23:59:27.000,82,11079544,13765,0,1679615966,13433.165715260002,4.492339680000441,53314.189840080006 2023-03-23,23:59:28.000,82,11079529,13805,0,1679615967,13433.623784339994,3.5689036500043585,53314.071059040005 2023-03-23,23:59:29.000,82,11079501,13765,0,1679615968,13434.10206235,2.5679271900007734,53314.02913632 2023-03-23,23:59:30.000,82,11079472,14005,0,1679615969,13434.634230839998,1.6867859400008456,53313.92432952001 2023-03-23,23:59:31.000,82,11079461,13845,0,1679615970,13435.11250884999,0.7985955600015586,53313.70074168 2023-03-23,23:59:32.000,82,11079484,13925,0,1679615971,13435.658149959992,-0.08959481999772834,53313.70772880001 2023-03-23,23:59:33.000,82,11079513,13925,0,1679615972,13436.096010109999,-0.9848343299963744,53313.498115200004 2023-03-23,23:59:34.000,82,11079520,13805,0,1679615973,13436.648387529996,-1.795484279995435,53313.43523112 2023-03-23,23:59:35.000,82,11079474,13965,0,1679615974,13437.194028639999,-2.584986839996418,53313.2885016 2023-03-23,23:59:36.000,82,11079487,13885,0,1679615975,13437.753142369991,-3.529570259997854,53313.2186304 2023-03-23,23:59:37.000,82,11079494,13805,0,1679615976,13438.298783479993,-4.417760639997141,53313.113823600004 2023-03-23,23:59:38.000,82,11079456,13805,0,1679615977,13438.925260309996,-5.348245799999859,53313.12779784001 2023-03-23,23:59:39.000,82,11079484,13685,0,1679615978,13439.598891309994,-6.264632699996582,53313.15574632001 2023-03-23,23:59:40.000,82,11079475,14165,0,1679615979,13440.259049690001,-7.096430040000996,53313.12081072 2023-03-23,23:59:41.000,82,11079461,13885,0,1679615980,13441.08761581999,-8.041013459995156,53313.0439524 2023-03-23,23:59:42.000,82,11079513,13925,0,1679615981,13441.882500399988,-8.915105579995725,53313.03696528001 2023-03-23,23:59:43.000,82,11079437,13925,0,1679615982,13442.724539149996,-9.803295960002288,53313.1487592 2023-03-23,23:59:44.000,82,11079448,13965,0,1679615983,13443.600259449995,451.04767605000234,53313.26055312 2023-03-23,23:59:45.000,82,11079518,14085,0,1679615984,13444.435561889994,-11.523283679998713,53313.351385680005 2023-03-23,23:59:46.000,82,11079534,13965,0,1679615985,13445.250655399992,-12.369179280001845,53313.54702504 2023-03-23,23:59:47.000,82,11079523,14085,0,1679615986,13446.018594739995,-13.03884662999917,53313.686767440005 2023-03-23,23:59:48.000,82,11079488,13925,0,1679615987,13446.624862639997,-13.581629640000756,53313.88939392 2023-03-23,23:59:49.000,82,11079542,13965,0,1679615988,13447.32543887999,-14.03277395999612,53314.15490448 2023-03-23,23:59:50.000,82,11079503,13805,0,1679615989,13447.938443089988,-14.378181330001098,53314.35054384001 2023-03-23,23:59:51.000,82,11079482,13885,0,1679615990,13448.51102944,-14.568507839998347,53314.63002864 2023-03-23,23:59:52.000,82,11079487,13725,0,1679615991,13449.083615789998,-14.737686959997518,53314.93746192 2023-03-23,23:59:53.000,82,11079478,14045,0,1679615992,13449.72356523999,-14.871620429999894,53315.23790808001 2023-03-23,23:59:54.000,82,11079466,13925,0,1679615993,13450.444350409998,-14.857522170001175,53315.60123832001 2023-03-23,23:59:55.000,82,11079530,13965,0,1679615994,13451.064090929991,-14.801129129999026,53316.034439760006